1524 Top losers NSE top Losers for Monthly session
These are Monthly losers for NSE stock exchange, sorted by percentage lost.
7 top losers stocks found which lost 20% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| Cool Caps Industries Ltd COOLCAPS_SM | -88.94% | 91.40 | 826.15 |
| Remus Pharmaceuticals L REMUS_SM | -51.57% | 954.25 | 1970.35 |
| SHARDA MOTOR INDUS INR10 SHARDAMOTR Trades in Auto Parts & Equipment | -43.99% | 1052.70 | 1879.60 |
| Paras Def And Spce Tech L PARAS | -41.56% | 933.60 | 1597.50 |
| Gacm Technologies Limited GATECHDVR | -25.93% | 0.60 | 0.81 |
| Ganga Bath Fittings Ltd GANGABATH_SM | -21.12% | 29.50 | 37.40 |
| Container Corporation of India Limited CONCOR Trades in Transport Related Services | -21.08% | 599.65 | 759.80 |
24 top losers stocks found which lost 10% or more in Monthly session!
134 top losers stocks found which lost 5% or more in Monthly session!
455 top losers stocks found which lost 2% or more in Monthly session!
344 top losers stocks found which lost 1% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| Shri Ahimsa Naturals Ltd SHRIAHIMSA_SM | -1.99% | 148.00 | 151.00 |
| NAVKAR CORPORATION INR10 NAVKARCORP | -1.99% | 107.77 | 109.96 |
| Aegis Vopak Terminals Ltd AEGISVOPAK | -1.99% | 240.48 | 245.37 |
| Prakash Industries Limited PRAKASH Trades in Iron & Steel | -1.98% | 159.27 | 162.48 |
| Afcons Infrastructure Ltd AFCONS | -1.98% | 428.80 | 437.45 |
| Techera Engineer (ind) L TECHERA_ST | -1.98% | 205.10 | 209.25 |
| Unsec Red Ncd 10.0% Sr. V 10IIFL29_N6 | -1.98% | 990.00 | 1010.00 |
| Indiamart Intermesh Ltd INDIAMART | -1.97% | 2546.70 | 2598.00 |
| Power Grid Corporation of India Limited POWERGRID Trades in Electric Utilities | -1.97% | 294.00 | 299.90 |
| Ndtv Ltd NDTV_BE | -1.97% | 154.72 | 157.83 |
| One Point One Sol Ltd ONEPOINT_BE | -1.97% | 49.73 | 50.73 |
| Uniinfo Telecom Servi Ltd UNIINFO_BE | -1.97% | 17.43 | 17.78 |
| Vinyas Innovative Tech L VINYAS_SM | -1.96% | 1270.00 | 1295.35 |
| Fusion Micro Finance Ltd FUSION | -1.95% | 194.68 | 198.55 |
| Bansal Wire Industries L BANSALWIRE | -1.95% | 382.90 | 390.50 |
| Acutaas Chemicals Limited ACUTAAS | -1.95% | 1122.10 | 1144.40 |
| Sungarner Energies Ltd SEL_SM | -1.94% | 268.00 | 273.30 |
| Raymond Lifestyle Limited RAYMONDLSL | -1.94% | 1283.60 | 1309.00 |
| Tci Express Limited TCIEXP | -1.93% | 746.05 | 760.75 |
| Lakshmi Finance & Industrial Corporation Limited LFIC | -1.93% | 213.99 | 218.20 |
| JSW Energy Limited JSWENERGY Trades in Electric Utilities | -1.93% | 512.00 | 522.10 |
| Cambridge Tech Enter Ltd CTE_BE | -1.93% | 47.14 | 48.07 |
| North East Carry Corp Ltd NECCLTD Trades in Transportation - Logistics | -1.91% | 24.13 | 24.60 |
| Mawana Sugars Limited MAWANASUG Trades in Sugar | -1.91% | 100.45 | 102.41 |
| MM Forgings Limited MMFL Trades in Other Industrial Products | -1.9% | 376.75 | 384.05 |
| Indo Amines Limited INDOAMIN | -1.9% | 165.38 | 168.59 |
| Torrent Power Limited TORNTPOWER Trades in Electric Utilities | -1.89% | 1439.80 | 1467.60 |
| Saurashtra Cem. SAURASHCEM Trades in Cement & Cement Products | -1.89% | 91.01 | 92.76 |
| Robust Hotels Limited RHL | -1.89% | 259.05 | 264.03 |
| Oberoi Realty Limited OBEROIRLTY Trades in Realty | -1.89% | 1869.50 | 1905.60 |
| Nagreeka Exports Limited NAGREEKEXP Trades in Textiles | -1.89% | 28.52 | 29.07 |
| Intellect Design Arena Limited INTELLECT | -1.89% | 1127.20 | 1148.90 |
| Eldeco Hsg & Ind Ltd. ELDEHSG | -1.89% | 790.25 | 805.50 |
| Crest Ventures Limited CREST Trades in Misc.Commercial Services | -1.89% | 381.50 | 388.85 |
| Tech Mahindra Limited TECHM Trades in IT Consulting & Software | -1.89% | 1655.20 | 1687.00 |
| Z-tech (india) Limited ZTECH_ST | -1.89% | 550.00 | 560.60 |
| Growwamc - Growwmom50 GROWWMOM50 | -1.89% | 10.92 | 11.13 |
| Prudent Corp Adv Ser Ltd PRUDENT | -1.88% | 2658.20 | 2709.20 |
| Jupiter Wagons Limited JWL | -1.88% | 381.10 | 388.40 |
| Gtpl Hathway Limited GTPL | -1.88% | 118.29 | 120.56 |
| Fiberweb India Limited FIBERWEB | -1.88% | 49.64 | 50.59 |
| Happiest Minds Techno Ltd HAPPSTMNDS | -1.86% | 643.70 | 655.90 |
| Dodla Dairy Limited DODLA | -1.86% | 1407.10 | 1433.80 |
| Sec Re Ncd Sr Ii CAGL25_N8 | -1.86% | 1148.20 | 1170.00 |
| Paramount Speciali Forg L PSFL_SM | -1.85% | 39.90 | 40.65 |
| Indo Tech Transformers Limited INDOTECH Trades in Heavy Electrical Equipment | -1.85% | 1929.60 | 1965.90 |
| Ramco Systems Ltd RAMCOSYS_BE | -1.85% | 400.70 | 408.25 |
| Maharashtra Seamless Limited MAHSEAMLES Trades in Construction & Engineering | -1.84% | 748.85 | 762.90 |
| Dhunseri Tea & Ind. Ltd. DTIL | -1.84% | 199.62 | 203.37 |
| Belrise Industries Ltd BELRISE | -1.84% | 103.23 | 105.16 |
| Nifty500momentm50 NIFTY500MOMENTM50 | -1.84% | 54313.15 | 55332.85 |
| Rashtriya Chemicals and Fertilizers Limited RCF Trades in Fertilizers | -1.83% | 156.22 | 159.13 |
| Gujarat Industries Power Company Limited GIPCL Trades in Electric Utilities | -1.83% | 214.68 | 218.69 |
| Cl Educate Limited CLEDUCATE | -1.83% | 92.75 | 94.48 |
| Gayatri Projects Ltd GAYAPROJ_BZ | -1.83% | 8.57 | 8.73 |
| Motilalamc - Momentum50 MOMENTUM50 | -1.83% | 54.05 | 55.06 |
| Fineotex Chemical Limited FCL Trades in Specialty Chemicals | -1.82% | 274.60 | 279.68 |
| Cera Sanitaryware Limited CERA Trades in Furniture-Furnishing-Paints | -1.82% | 6750.00 | 6875.00 |
| IndusInd Bank Limited INDUSINDBK Trades in Banks | -1.82% | 856.25 | 872.10 |
| Yatra Online Limited YATRA | -1.81% | 83.91 | 85.46 |
| Dar Credit & Capital Ltd DCCL_SM | -1.81% | 59.75 | 60.85 |
| Ace Integrated Solu. Ltd. ACEINTEG | -1.81% | 27.06 | 27.56 |
| Utkarsh Small Fin Bank L UTKARSHBNK | -1.8% | 24.03 | 24.47 |
| Infollion Research Ser L INFOLLION_SM | -1.8% | 479.30 | 488.10 |
| Enviro Infra Engineers L EIEL | -1.8% | 232.36 | 236.63 |
| Axis Bank Limited AXISBANK Trades in Banks | -1.8% | 1177.60 | 1199.20 |
| Uravi Defence &tech Ltd URAVIDEF_BE | -1.8% | 490.00 | 499.00 |
| WELSPUN ENTERPRISE INR10 WELENT Trades in Construction & Engineering | -1.79% | 531.25 | 540.95 |
| Hemisphere Prop Ind Ltd HEMIPROP | -1.79% | 136.45 | 138.93 |
| Adani Ports and Special Economic Zone Limited ADANIPORTS Trades in Marine Port & Services | -1.78% | 1424.40 | 1450.20 |
| Vardhman Special Steels Limited VSSL Trades in Iron & Steel Products | -1.77% | 257.35 | 262.00 |
| Sonam Limited SONAMLTD | -1.77% | 48.78 | 49.66 |
| Voltamp Transformers Limited VOLTAMP Trades in Heavy Electrical Equipment | -1.76% | 9348.50 | 9516.00 |
| Nitiraj Engineers Ltd NITIRAJ | -1.76% | 202.06 | 205.68 |
| Max Estates Limited MAXESTATES | -1.76% | 491.50 | 500.30 |
| Central Depo Ser (i) Ltd CDSL | -1.76% | 1762.50 | 1794.00 |
| Sterling Tools Limited STERTOOLS Trades in Auto Parts & Equipment | -1.75% | 355.50 | 361.85 |
| Bond 8.00% Pa Tax Free S1 IRFC | -1.75% | 139.24 | 141.72 |
| Tracxn Technologies Ltd TRACXN | -1.74% | 58.02 | 59.05 |
| Optiemus Infracom Ltd OPTIEMUS | -1.74% | 621.50 | 632.50 |
| NMDC Limited NMDC Trades in Mining | -1.74% | 68.78 | 70.00 |
| Nifty Tata 25 Cap NIFTY_TATA_25_CAP | -1.74% | 15471.40 | 15746.15 |
| Keynote Fin Serv Ltd. KEYFINSERV_BE | -1.74% | 267.65 | 272.40 |
| Reliance Industrial Infrastructure Limited RIIL Trades in Construction & Engineering | -1.73% | 953.20 | 970.00 |
| ADF Foods Limited ADFFOODS Trades in Packaged Foods | -1.72% | 267.60 | 272.27 |
| Tilaknagar Industries Limited TI Trades in Breweries & Distilleries | -1.7% | 341.05 | 346.95 |
| Whirlpool of India Limited WHIRLPOOL Trades in Consumer Electronics | -1.69% | 1377.70 | 1401.40 |
| We Win Limited WEWIN | -1.69% | 48.32 | 49.15 |
| Vinsys It Services Ind Lt VINSYS_SM | -1.69% | 378.00 | 384.50 |
| Smartlink Network Systems Limited SMARTLINK Trades in IT Networking Equipment | -1.69% | 156.85 | 159.54 |
| Mangalam Worldwide Ltd MWL_SM | -1.69% | 160.25 | 163.00 |
| Cummins India Limited CUMMINSIND Trades in Industrial Machinery | -1.69% | 3342.00 | 3399.40 |
| Motilalamc - Mocapital MOCAPITAL | -1.69% | 46.60 | 47.40 |
| D B Realty Limited DBREALTY Trades in Realty | -1.68% | 230.54 | 234.48 |
| The Indian Hotels Company Limited INDHOTEL Trades in Hotels | -1.68% | 747.55 | 760.30 |
| Bew Engineering Limited BEWLTD_ST | -1.68% | 170.00 | 172.90 |
| Gsm Foils Limited GSMFOILS_ST | -1.68% | 161.25 | 164.00 |
| Vascon Engineers Limited VASCONEQ Trades in Realty | -1.67% | 53.51 | 54.42 |
| Nila Spaces Limited NILASPACES | -1.67% | 11.75 | 11.95 |
| Ircon International Ltd IRCON | -1.67% | 199.55 | 202.94 |
| Godrej Properties Limited GODREJPROP Trades in Realty | -1.67% | 2304.00 | 2343.10 |
| Jtekt India Limited JTEKTINDIA Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.66% | 143.11 | 145.53 |
| Home First Fin Co Ind Ltd HOMEFIRST | -1.66% | 1355.60 | 1378.50 |
| Ddev Plastiks Ind Ltd DDEVPLSTIK | -1.66% | 266.50 | 271.00 |
| Brookfield India Ret BIRET_RR | -1.66% | 309.69 | 314.92 |
| The P K Tea Prod Co Ltd PKTEA_BE | -1.66% | 777.15 | 790.30 |
| Dilip Buildcon DBL | -1.65% | 502.35 | 510.80 |
| Pb Fintech Limited POLICYBZR | -1.64% | 1794.00 | 1823.90 |
| Hmt Ltd - HMT_BZ | -1.64% | 64.32 | 65.39 |
| Supreme Power Equipment L SUPREMEPWR_ST | -1.64% | 228.25 | 232.05 |
| Tata Investment Corporation Limited TATAINVEST Trades in Investment Companies | -1.63% | 6749.50 | 6861.50 |
| Astral Poly Technik Limited ASTRAL Trades in Plastic Products | -1.63% | 1482.20 | 1506.80 |
| Alembic Limited ALEMBICLTD Trades in Pharmaceuticals | -1.63% | 119.81 | 121.80 |
| Shipping Corp Of Ila Ltd SCILAL | -1.62% | 52.80 | 53.67 |
| Veto Switchgears And Cables Limited VETO | -1.61% | 127.98 | 130.07 |
| Shrenik Limited SHRENIK | -1.61% | 0.61 | 0.62 |
| Samhi Hotels Limited SAMHI | -1.61% | 218.80 | 222.39 |
| Dredging Corporation of India Limited DREDGECORP Trades in Shipping | -1.61% | 700.65 | 712.10 |
| Aditya Birla Money Limited BIRLAMONEY Trades in Other Financial Services | -1.61% | 191.01 | 194.13 |
| Schneider Electric Infra SCHNEIDER_BE | -1.61% | 819.00 | 832.40 |
| Tata Elxsi Limited TATAELXSI Trades in IT Software Products | -1.6% | 6209.00 | 6310.00 |
| Strides Arcolab Limited STAR Trades in Pharmaceuticals | -1.6% | 885.25 | 899.65 |
| Nifty Finsrv25 50 NIFTY_FINSRV25_50 | -1.6% | 28949.35 | 29419.40 |
| Namo Ewaste Management L NAMOEWASTE_SM | -1.59% | 138.95 | 141.20 |
| Madhusudan Masala Limited MADHUSUDAN_SM | -1.59% | 148.60 | 151.00 |
| Twamev Cons And Infra Ltd TICL_BE | -1.59% | 26.63 | 27.06 |
| Vinati Organics Limited VINATIORGA Trades in Specialty Chemicals | -1.58% | 1944.90 | 1976.10 |
| Rail Vikas Nigam Limited RVNL | -1.58% | 391.40 | 397.70 |
| Emami Limited EMAMILTD Trades in Personal Products | -1.58% | 562.55 | 571.60 |
| Everest Kanto Cylinder Limited EKC Trades in Other Industrial Products | -1.58% | 136.79 | 138.99 |
| Revathi Equipment India L RVTH_BE | -1.58% | 977.80 | 993.50 |
| Manoj Vaibhav Gem N Jew L MVGJL | -1.57% | 223.68 | 227.25 |
| Fairchem Organics Limited FAIRCHEMOR | -1.57% | 987.70 | 1003.45 |
| Sec Re Ncd 10.65% Sr.iv 1065NFL27_NC | -1.57% | 1001.00 | 1017.00 |
| Pearl Polymers Limited PEARLPOLY Trades in Containers & Packaging | -1.56% | 30.92 | 31.41 |
| Electronics Mart Ind Ltd EMIL | -1.56% | 144.01 | 146.29 |
| Kotak Mahindra Bank Limited KOTAKBANK Trades in Banks | -1.56% | 2129.80 | 2163.50 |
| Techno Elec & Eng Co. Ltd TECHNOE | -1.54% | 1575.50 | 1600.10 |
| Suprajit Engineering Limited SUPRAJIT Trades in Auto Parts & Equipment | -1.54% | 474.85 | 482.30 |
| Lorenzini Apparels Ltd LAL_BE | -1.54% | 12.15 | 12.34 |
| Ganesh Housing Corporation Limited GANESHHOUC Trades in Realty | -1.52% | 976.10 | 991.20 |
| DCB BANK LIMITED DCBBANK Trades in Banks | -1.52% | 143.00 | 145.20 |
| Ramkrishna Forgings Limited RKFORGE Trades in Other Industrial Products | -1.51% | 664.20 | 674.40 |
| R.p.p Infra Projects Ltd. RPPINFRA_BE | -1.51% | 134.08 | 136.14 |
| Pulz Electronics Limited PULZ_SM | -1.5% | 46.00 | 46.70 |
| Oswal Pumps Limited OSWALPUMPS | -1.5% | 693.75 | 704.30 |
| Uma Converter Limited UMA_SM | -1.49% | 26.50 | 26.90 |
| Ravi Kumar Distilleries Limited RKDL Trades in Breweries & Distilleries | -1.49% | 29.82 | 30.27 |
| Hp Adhesives Limited HPAL | -1.49% | 50.98 | 51.75 |
| Denta Water N Infra Sol L DENTA | -1.49% | 287.20 | 291.55 |
| Coal India Limited COALINDIA Trades in Coal | -1.49% | 386.10 | 391.95 |
| South West Pinnacle Ltd SOUTHWEST_BE | -1.49% | 145.84 | 148.05 |
| Sahyadri Industries Ltd SAHYADRI | -1.48% | 306.20 | 310.80 |
| N.b.i. Ind. Fin. Co. Ltd NBIFIN | -1.48% | 2973.00 | 3017.80 |
| Jindal Poly Films Limited JINDALPOLY Trades in Commodity Chemicals | -1.48% | 604.75 | 613.85 |
| Nifty Realty NIFTY_REALTY | -1.48% | 971.95 | 986.55 |
| Kaya Limited KAYA_BE | -1.48% | 433.20 | 439.70 |
| Motilalamc - Morealty MOREALTY | -1.48% | 97.25 | 98.71 |
| Vaishali Pharma Limited VAISHALI | -1.47% | 11.43 | 11.60 |
| TV Today Network Limited TVTODAY Trades in Broadcasting & Cable TV | -1.47% | 170.42 | 172.97 |
| Summit Securities Limited SUMMITSEC Trades in Investment Companies | -1.47% | 2052.60 | 2083.30 |
| Landmark Property Development Company Limited LPDC Trades in Realty | -1.47% | 8.69 | 8.82 |
| Lagnam Spintex Limited LAGNAM | -1.47% | 103.25 | 104.79 |
| H.g.infra Engineering Ltd HGINFRA | -1.47% | 1062.20 | 1078.00 |
| Atam Valves Limited ATAM | -1.47% | 107.28 | 108.88 |
| Nifty Ipo NIFTY_IPO | -1.47% | 2052.80 | 2083.50 |
| G R Infraprojects Limited GRINFRA | -1.46% | 1299.20 | 1318.50 |
| Adani Wilmar Limited AWL | -1.46% | 256.15 | 259.95 |
| Ashiana Housing Limited ASHIANA Trades in Realty | -1.46% | 340.60 | 345.65 |
| Coral India Fin. CORALFINAC Trades in Housing Finance | -1.45% | 45.53 | 46.20 |
| Icicipramc - Icicimom30 MOM30IETF | -1.45% | 32.02 | 32.49 |
| The Ugar Sugar Works Limited UGARSUGAR Trades in Sugar | -1.44% | 49.89 | 50.62 |
| Maithan Alloys Limited MAITHANALL | -1.44% | 1214.60 | 1232.40 |
| Hindware Hme Inovaton Ltd HINDWAREAP | -1.44% | 287.95 | 292.15 |
| GNA Axles GNA | -1.44% | 324.45 | 329.20 |
| Nifty200momentm30 NIFTY200MOMENTM30 | -1.44% | 31443.05 | 31901.15 |
| Yes Bank Limited YESBANK Trades in Banks | -1.43% | 20.05 | 20.34 |
| MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Trades in Finance (including NBFCs) | -1.43% | 317.10 | 321.70 |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY Trades in Household Appliances | -1.43% | 719.35 | 729.75 |
| Accretion Pharma Limited ACCPL_SM | -1.43% | 69.00 | 70.00 |
| Ashima Ltd ASHIMASYN_BE | -1.43% | 28.85 | 29.27 |
| Tarsons Products Limited TARSONS | -1.42% | 390.10 | 395.70 |
| Page Industries Limited PAGEIND Trades in Other Apparels & Accessories | -1.42% | 48710.00 | 49410.00 |
| Kanani Industries Limited KANANIIND Trades in Other Apparels & Accessories | -1.42% | 2.09 | 2.12 |
| Centum Electronics Limited CENTUM Trades in Misc.Commercial Services | -1.42% | 2360.70 | 2394.80 |
| BLS Internat. BLS | -1.42% | 363.70 | 368.95 |
| Sandhar Technologies Ltd SANDHAR Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.41% | 530.20 | 537.80 |
| Kothari Products Limited KOTHARIPRO Trades in Comm.Trading & Distribution | -1.41% | 85.94 | 87.17 |
| Sun TV Network Limited SUNTV Trades in Broadcasting & Cable TV | -1.4% | 590.00 | 598.40 |
| Lovable Lingerie Limited LOVABLE Trades in Other Apparels & Accessories | -1.4% | 99.77 | 101.19 |
| The Jammu & Kashmir Bank Limited JnKBANK Trades in Banks | -1.39% | 114.24 | 115.85 |
| Hi Green Carbon Limited HIGREEN_SM | -1.39% | 208.75 | 211.70 |
| C.e. Info Systems Limited MAPMYINDIA | -1.38% | 1735.40 | 1759.70 |
| Cords Cable Industries Limited CORDSCABLE Trades in Other Elect.Equip. | -1.38% | 198.84 | 201.63 |
| Zydus Wellness Limited ZYDUSWELL Trades in Packaged Foods | -1.38% | 1995.20 | 2023.20 |
| Jubilant Pharmova Ltd JUBLPHARMA | -1.37% | 1194.00 | 1210.60 |
| Garden Reach Ship&eng Ltd GRSE | -1.37% | 2973.90 | 3015.20 |
| Gravita India Limited GRAVITA Trades in Other Non-Ferrous Metals | -1.37% | 1855.00 | 1880.70 |
| Alok Industries Limited ALOKINDS | -1.37% | 20.14 | 20.42 |
| Computer Age Mngt Ser Ltd CAMS | -1.36% | 4231.80 | 4290.20 |
| Britannia Industries Limited BRITANNIA Trades in Packaged Foods | -1.36% | 5771.50 | 5851.00 |
| Grasim Industries Limited GRASIM Trades in Textiles | -1.36% | 2805.90 | 2844.50 |
| Kernex Microsys(i) Ltd KERNEX_BE | -1.36% | 1170.80 | 1187.00 |
| Usha Martin Education & Solutions Limited UMESLTD Trades in IT Software Products | -1.35% | 5.86 | 5.94 |
| Pds Limited PDSL | -1.35% | 402.60 | 408.10 |
| General Ins Corp Of India GICRE | -1.35% | 379.95 | 385.15 |
| Emudhra Limited EMUDHRA | -1.35% | 757.45 | 767.85 |
| Smc Global Securities Ltd SMCGLOBAL | -1.34% | 153.70 | 155.78 |
| Balaxi Ventures Limited BALAXI | -1.34% | 49.35 | 50.02 |
| Shankar Lal Rampal Ltd SRD | -1.33% | 80.02 | 81.10 |
| Azad Engineering Limited AZAD | -1.33% | 1642.40 | 1664.60 |
| NELCO Limited NELCO Trades in IT Networking Equipment | -1.32% | 1001.70 | 1015.10 |
| Avalon Technologies Ltd AVALON | -1.32% | 832.30 | 843.40 |
| Sakar Healthcare Limited SAKAR_BE | -1.32% | 348.00 | 352.65 |
| Sakuma Exports Limited SAKUMA_BE | -1.32% | 3.00 | 3.04 |
| Wanbury Limited WANBURY_BE | -1.32% | 276.80 | 280.50 |
| Styrenix Performance Ltd STYRENIX | -1.31% | 3176.90 | 3219.20 |
| Orient Green Power Company Limited GREENPOWER Trades in Electric Utilities | -1.31% | 14.33 | 14.52 |
| Eureka Forbes Limited EUREKAFORB | -1.31% | 588.30 | 596.10 |
| Elecon Engineering Company Limited ELECON Trades in Industrial Machinery | -1.31% | 646.10 | 654.70 |
| Hdfcamc - Hdfcmoment HDFCMOMENT | -1.31% | 31.73 | 32.15 |
| Mahindra & Mahindra Financial Services Limited MnMFIN Trades in Finance (including NBFCs) | -1.3% | 266.45 | 269.95 |
| LIC Housing Finance Limited LICHSGFIN Trades in Housing Finance | -1.3% | 610.80 | 618.85 |
| EID Parry India Limited EIDPARRY Trades in Sugar | -1.3% | 1095.60 | 1110.00 |
| TVS Motor Company Limited TVSMOTOR Trades in 2 | -1.3% | 2880.10 | 2918.00 |
| Rupa & Company Limited RUPA Trades in Other Apparels & Accessories | -1.29% | 217.91 | 220.75 |
| NILA INFRASTRUCTUR INR1 NILAINFRA Trades in Realty | -1.29% | 12.28 | 12.44 |
| Nippon L I A M Ltd NAM-INDIA | -1.29% | 789.70 | 800.05 |
| Kingfa Sci & Tec Ind Ltd. KINGFA | -1.29% | 3405.50 | 3450.10 |
| Lamosaic India Limited LAMOSAIC_ST | -1.29% | 38.15 | 38.65 |
| Tejas Networks Limited TEJASNET | -1.28% | 705.45 | 714.60 |
| Steel Exchange India Ltd STEELXIND | -1.28% | 10.00 | 10.13 |
| Hindustan Zinc Limited HINDZINC Trades in Zinc | -1.28% | 445.10 | 450.85 |
| Odisha Cement Limited DALBHARAT | -1.28% | 2179.30 | 2207.60 |
| Shree Tirupati Balajee L BALAJEE | -1.28% | 46.21 | 46.81 |
| Ambey Laboratories Ltd AMBEY_SM | -1.28% | 38.50 | 39.00 |
| Emami Realty Limited EMAMIREAL_BE | -1.28% | 110.32 | 111.75 |
| Irb Invit Fund IRBINVIT_IV | -1.27% | 60.76 | 61.54 |
| Bhansali Engineering Polymers Limited BEPL Trades in Specialty Chemicals | -1.27% | 115.81 | 117.30 |
| The Phoenix Mills Limited PHOENIXLTD Trades in Realty | -1.25% | 1542.20 | 1561.70 |
| Kanpur Plastipack Limited KANPRPLA_BE | -1.25% | 205.65 | 208.26 |
| Share Ind. Securities Ltd SHAREINDIA | -1.24% | 181.03 | 183.30 |
| Kriti Nutrients Limited KRITINUT | -1.24% | 112.69 | 114.11 |
| Kamat Hotels (I) Limited KAMATHOTEL Trades in Hotels | -1.24% | 239.45 | 242.45 |
| Indegene Limited INDGN | -1.24% | 567.50 | 574.65 |
| APL Apollo Tubes Limited APLAPOLLO Trades in Iron & Steel Products | -1.24% | 1717.60 | 1739.10 |
| Krystal Integrated Ser L KRYSTAL_BE | -1.24% | 608.15 | 615.80 |
| Pilani Inv & Ind Cor Ltd PILANIINVS | -1.23% | 5476.00 | 5544.40 |
| National Fertilizers Limited NFL Trades in Fertilizers | -1.23% | 99.78 | 101.02 |
| Nmdc Steel Limited NSLNISP | -1.22% | 40.49 | 40.99 |
| NIIT Limited NIITLTD Trades in IT Training Services | -1.22% | 129.05 | 130.65 |
| Ather Energy Limited ATHERENERG | -1.22% | 328.25 | 332.30 |
| Tata Consultancy Services Limited TCS Trades in IT Consulting & Software | -1.22% | 3419.80 | 3462.00 |
| Kontor Space Limited KONTOR_ST | -1.22% | 81.00 | 82.00 |
| Rallis India Limited RALLIS Trades in Agrochemicals | -1.2% | 320.05 | 323.95 |
| Jyothy Laboratories Limited JYOTHYLAB Trades in Household Products | -1.2% | 342.00 | 346.15 |
| Intl Conveyors Limited INTLCONV | -1.2% | 94.21 | 95.35 |
| Deepak Nitrite Limited DEEPAKNTR Trades in Commodity Chemicals | -1.2% | 1963.20 | 1987.10 |
| Bajaj Finance Limited BAJFINANCE Trades in Finance (including NBFCs) | -1.2% | 925.30 | 936.50 |
| Concord Enviro Systems L CEWATER | -1.19% | 568.10 | 574.95 |
| Anmol India Limited ANMOL | -1.19% | 17.45 | 17.66 |
| VA Tech Wabag Limited WABAG Trades in Utilities:Non-Elec. | -1.18% | 1463.90 | 1481.40 |
| Stylam Industries Limited STYLAMIND | -1.18% | 1619.20 | 1638.50 |
| Akums Drugs And Pharma L AKUMS | -1.18% | 578.50 | 585.40 |
| Torrent Pharmaceuticals Limited TORNTPHARM Trades in Pharmaceuticals | -1.18% | 3368.00 | 3408.20 |
| Zenith Exports Limited ZENITHEXPO Trades in Textiles | -1.18% | 241.03 | 243.90 |
| Raj Tv Network Ltd RAJTV_BE | -1.18% | 44.57 | 45.10 |
| Jay Jalaram Techno Ltd KORE_ST | -1.18% | 134.45 | 136.05 |
| Birlaslamc - Momentum MOMENTUM | -1.18% | 31.87 | 32.25 |
| Roto Pumps Limited ROTO | -1.17% | 294.90 | 298.40 |
| Bombay Burmah Trading Corporation Limited BBTC Trades in Tea & Coffee | -1.17% | 1984.00 | 2007.50 |
| Capital Trust Limited CAPTRUST_BE | -1.17% | 73.43 | 74.30 |
| Netweb Tech India Ltd NETWEB | -1.16% | 1823.80 | 1845.20 |
| Macrotech Developers Ltd LODHA | -1.16% | 1368.10 | 1384.20 |
| Motilalamc - Moinfra MOINFRA | -1.16% | 60.62 | 61.33 |
| Motilalamc - Momomentum MOMOMENTUM | -1.16% | 63.83 | 64.58 |
| Triveni Engineering & Industries Limited TRIVENI Trades in Sugar | -1.15% | 375.10 | 379.45 |
| Globe Intl Carriers Ltd GICL_SM Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.15% | 120.50 | 121.90 |
| 20 Microns Limited 20MICRONS Trades in Mining | -1.15% | 228.62 | 231.28 |
| The Byke Hospitality Ltd BYKE_BE | -1.15% | 82.38 | 83.34 |
| Divyadhan Recycling Ind L DIVYADHAN_ST | -1.15% | 51.45 | 52.05 |
| Deccan Transcon Leasing L DECCANTRAN_SM | -1.14% | 39.00 | 39.45 |
| Miraeamc - Mafsetf BFSI | -1.14% | 27.68 | 28.00 |
| NLC India NLCINDIA Trades in Electric Utilities | -1.13% | 227.67 | 230.27 |
| Maha Rashtra Apx MAHAPEXLTD Trades in Finance (including NBFCs) | -1.13% | 112.02 | 113.30 |
| Lemon Tree Hotels Ltd LEMONTREE Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.13% | 138.52 | 140.11 |
| Atul Auto Limited ATULAUTO Trades in 2 | -1.13% | 454.70 | 459.90 |
| Nifty Fin Service NIFTY_FIN_SERVICE | -1.13% | 26866.30 | 27174.45 |
| Hcl Infosystems-depo Sett HCL-INSYS_BE | -1.13% | 16.63 | 16.82 |
| Tree House Edu Ltd TREEHOUSE_BE | -1.12% | 7.94 | 8.03 |
| Sbfc Finance Limited SBFC | -1.11% | 110.89 | 112.13 |
| Neptune Petrochemicals L NEPTUNE_SM | -1.11% | 142.30 | 143.90 |
| Kody Technolab Limited KODYTECH_SM | -1.11% | 769.50 | 778.10 |
| Fino Payments Bank Ltd FINOPB | -1.11% | 280.30 | 283.46 |
| Exide Industries Limited EXIDEIND Trades in Auto Parts & Equipment | -1.11% | 383.45 | 387.75 |
| Apar Industries Limited APARINDS Trades in Other Elect.Equip. | -1.11% | 8624.50 | 8721.50 |
| Prajay Engineers Syndicate Limited PRAENG Trades in Realty | -1.1% | 22.53 | 22.78 |
| The Andhra Sugars Limited ANDHRSUGAR | -1.1% | 82.43 | 83.35 |
| Tata Power Company Limited TATAPOWER Trades in Electric Utilities | -1.1% | 401.00 | 405.45 |
| Nifty100 Alpha 30 NIFTY100_ALPHA_30 | -1.1% | 18492.60 | 18698.55 |
| Goenka Diamond&jewels Ltd GOENKA_BZ | -1.1% | 0.90 | 0.91 |
| Updater Services Limited UDS | -1.09% | 289.70 | 292.90 |
| Libertyshoesltd LIBERTSHOE_BE | -1.09% | 399.40 | 403.80 |
| Wonder Electricals Ltd WEL | -1.08% | 160.02 | 161.76 |
| Prozone Realty Limited PROZONER | -1.08% | 37.68 | 38.09 |
| Medi Assist Health Ser L MEDIASSIST | -1.08% | 526.65 | 532.40 |
| Manaksia Limited MANAKSIA Trades in Containers & Packaging | -1.08% | 73.52 | 74.32 |
| Kross Limited KROSS | -1.08% | 194.38 | 196.51 |
| Heritage Foods Limited HERITGFOOD Trades in Packaged Foods | -1.08% | 492.10 | 497.45 |
| Bliss GVS Pharma Limited BLISSGVS Trades in Personal Products | -1.08% | 156.25 | 157.95 |
| Shalimar Paints Limited SHALPAINTS Trades in Furniture-Furnishing-Paints | -1.07% | 95.93 | 96.97 |
| RAMA STEEL TUBES INR10 RAMASTEEL | -1.07% | 11.98 | 12.11 |
| Gujarat Mineral Development Corporation Limited GMDCLTD Trades in Coal | -1.07% | 407.20 | 411.60 |
| Galaxy Surfactants Ltd GALAXYSURF | -1.07% | 2588.80 | 2616.70 |
| Alkem Laboratories Ltd. ALKEM | -1.07% | 4886.30 | 4939.00 |
| Shipping Corporation Of India Limited SCI Trades in Shipping | -1.06% | 221.43 | 223.81 |
| Geekay Wires Limited GEEKAYWIRE | -1.06% | 69.94 | 70.69 |
| ICICI Pru Life ICICIPRULI | -1.06% | 650.95 | 657.90 |
| Bajaj Holdings & Investment Limited BAJAJHLDNG Trades in Finance (including NBFCs) | -1.06% | 14227.00 | 14379.00 |
| M K Proteins Limited MKPL_BE | -1.06% | 7.46 | 7.54 |
| Kothari Sugars And Chemicals Limited KOTARISUG | -1.05% | 37.57 | 37.97 |
| Easy Trip Planners Ltd EASEMYTRIP | -1.05% | 10.39 | 10.50 |
| Priti International Ltd PRITI | -1.04% | 93.35 | 94.33 |
| Kirloskar Brothers Limited KIRLOSBROS Trades in Industrial Machinery | -1.04% | 2333.00 | 2357.40 |
| State Bank of India SBIN Trades in Banks | -1.04% | 811.85 | 820.35 |
| Eternal Limited ETERNAL | -1.04% | 261.40 | 264.15 |
| Goldstar Power Limited GOLDSTAR_ST | -1.04% | 9.50 | 9.60 |
| Miraeamc - Alphaetf ALPHAETF | -1.04% | 25.72 | 25.99 |
| Surana Telecom and Power Limited SURANATnP Trades in Telecom Cables | -1.03% | 19.15 | 19.35 |
| Oswal Agro Mills OSWALAGRO Trades in Investment Companies | -1.03% | 88.68 | 89.60 |
| Bikaji Foods Intern Ltd BIKAJI | -1.03% | 732.90 | 740.50 |
| Shivalik Rasayan Limited SHIVALIK | -1.02% | 536.00 | 541.55 |
| Faze Three Limited FAZE3Q | -1.02% | 598.45 | 604.60 |
| Rane (Madras) Limited RML Trades in Auto Parts & Equipment | -1.01% | 909.55 | 918.85 |
| The Karnataka Bank Limited KTKBANK Trades in Banks | -1.01% | 193.70 | 195.67 |
| Elgi Equipments Limited ELGIEQUIP Trades in Industrial Machinery | -1.01% | 531.05 | 536.45 |
| Ashoka Buildcon Limited ASHOKA Trades in Roads & Highways | -1.01% | 210.75 | 212.90 |
| Nifty Ms Fin Serv NIFTY_MS_FIN_SERV | -1.01% | 18911.15 | 19104.85 |
| Ravindra Energy Limited RELTD_BE | -1.01% | 132.50 | 133.85 |
| Network People Srv Tech L NPST | -1% | 2049.20 | 2069.80 |
| Deccan Cements Limited DECCANCE Trades in Cement & Cement Products | -1% | 907.95 | 917.15 |
| BF Investment Limited BFINVEST Trades in Investment Companies | -1% | 493.10 | 498.10 |
| Bang Overseas Limited BANG Trades in Other Apparels & Accessories | -1% | 60.63 | 61.24 |
| Miraeamc - Bankpsu BANKPSU | -1% | 71.64 | 72.36 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.