1236 Top losers NSE top Losers for Monthly session
These are Monthly losers for NSE stock exchange, sorted by percentage lost.
23 top losers stocks found which lost 20% or more in Monthly session!
113 top losers stocks found which lost 10% or more in Monthly session!
268 top losers stocks found which lost 5% or more in Monthly session!
376 top losers stocks found which lost 2% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| Avadh Sug & Energy Ltd AVADHSUGAR | -4.97% | 506.30 | 532.80 |
| Mazagon Dock Shipbuil Ltd MAZDOCK | -4.95% | 3305.90 | 3478.20 |
| Kirloskar Oil Engines Limited KIRLOSENG Trades in Auto Parts & Equipment | -4.95% | 859.90 | 904.65 |
| Auro Impex & Chemicals L AUROIMPEX_SM | -4.94% | 48.15 | 50.65 |
| Accord Synergy Limited ACCORD_SM | -4.94% | 22.15 | 23.30 |
| Maks Energy Sol India Ltd MAKS_ST | -4.94% | 29.80 | 31.35 |
| Speciality Restaurants Limited SPECIALITY Trades in Restaurants | -4.93% | 125.81 | 132.34 |
| Presstonic Engineering L PRESSTONIC_SM | -4.9% | 104.85 | 110.25 |
| LG Balakrishnan & Bros Limited LGBBROSLTD Trades in Auto Parts & Equipment | -4.9% | 1224.10 | 1287.20 |
| CEAT Limited CEATLTD Trades in Auto Tyres & Rubber Products | -4.89% | 3594.00 | 3778.70 |
| Goi Loan 7.72% 2049 772GS2049_GS | -4.89% | 106.52 | 112.00 |
| Zota Health Care Limited ZOTA | -4.86% | 950.90 | 999.45 |
| Blue Dart Express Limited BLUEDART Trades in Transportation - Logistics | -4.86% | 6300.00 | 6622.00 |
| Jayant Agro Organics Limited JAYAGROGN Trades in Specialty Chemicals | -4.85% | 249.85 | 262.59 |
| D. P. Abhushan Limited DPABHUSHAN | -4.84% | 1446.00 | 1519.60 |
| Action Construction Equipment Limited ACE Trades in Transport Related Services | -4.84% | 1188.30 | 1248.70 |
| Intense Technologies Ltd INTENTECH | -4.83% | 91.40 | 96.04 |
| Goldiam International Limited GOLDIAM Trades in Other Apparels & Accessories | -4.83% | 357.45 | 375.60 |
| Canara Bank CANBK Trades in Banks | -4.82% | 109.23 | 114.76 |
| Vraj Iron And Steel Ltd VRAJ | -4.81% | 174.10 | 182.89 |
| Barak Valley Cements Limited BVCL Trades in Cement & Cement Products | -4.81% | 37.20 | 39.08 |
| Anant Raj Limited ANANTRAJ Trades in Realty | -4.81% | 534.20 | 561.20 |
| Bikaji Foods Intern Ltd BIKAJI | -4.8% | 728.65 | 765.40 |
| Alembic Pharmaceuticals Limited APLLTD Trades in Pharmaceuticals | -4.8% | 969.20 | 1018.05 |
| SMS Pharmaceuticals Limited SMSPHARMA Trades in Pharmaceuticals | -4.79% | 252.05 | 264.74 |
| Capital Trust Limited CAPTRUST_BE | -4.79% | 90.78 | 95.35 |
| Prudent Corp Adv Ser Ltd PRUDENT | -4.77% | 2812.00 | 2952.70 |
| Lords Chloro Alkali Ltd LORDSCHLO | -4.76% | 160.64 | 168.66 |
| Mrs Bectors Food Spe Ltd BECTORFOOD | -4.75% | 1389.80 | 1459.10 |
| Shri Ahimsa Naturals Ltd SHRIAHIMSA_SM | -4.73% | 151.00 | 158.50 |
| Chemfab Alkalis Limited CHEMFAB Trades in REAL_ESTATE_INVESTMENT_TRUST | -4.72% | 752.15 | 789.45 |
| Narmada Agrobase Limited NARMADA Trades in REAL_ESTATE_INVESTMENT_TRUST | -4.71% | 16.78 | 17.61 |
| Adani Wilmar Limited AWL | -4.71% | 262.05 | 275.00 |
| Tinna Rubber And Infr Ltd TINNARUBR | -4.7% | 923.95 | 969.55 |
| Wise Travel India Limited WTICAB_SM | -4.69% | 136.05 | 142.75 |
| Diligent Media Corp Ltd. DNAMEDIA | -4.67% | 5.10 | 5.35 |
| Basilic Fly Studio Ltd BASILIC_ST | -4.66% | 445.00 | 466.75 |
| Sundrop Brands Limited SUNDROP | -4.65% | 868.25 | 910.55 |
| Olectra Greentech Limited OLECTRA | -4.65% | 1172.40 | 1229.60 |
| Mankind Pharma Limited MANKIND | -4.64% | 2353.20 | 2467.70 |
| Idea Cellular Limited IDEA Trades in Telecom Services | -4.62% | 6.60 | 6.92 |
| Kamdhenu Ventures Limited KAMOPAINTS_BE | -4.62% | 11.15 | 11.69 |
| Mangalam Cement Limited MANGLMCEM Trades in Cement & Cement Products | -4.61% | 769.35 | 806.55 |
| Madhusudan Masala Limited MADHUSUDAN_SM | -4.61% | 149.00 | 156.20 |
| IPCA Laboratories Limited IPCALAB Trades in Pharmaceuticals | -4.61% | 1359.10 | 1424.80 |
| Bank of Baroda BANKBARODA Trades in Banks | -4.61% | 238.04 | 249.55 |
| Swastik Pipe Limited SWASTIK_SM | -4.6% | 35.25 | 36.95 |
| Laxmi Organic Indus Ltd LXCHEM | -4.6% | 194.61 | 204.00 |
| KCP Sugar and Industries Corporation Limited KCPSUGIND Trades in Sugar | -4.6% | 35.04 | 36.73 |
| Lamosaic India Limited LAMOSAIC_ST | -4.57% | 38.65 | 40.50 |
| Karnika Industries Ltd KARNIKA_ST | -4.56% | 652.05 | 683.20 |
| Maxposure Limited MAXPOSURE_SM | -4.55% | 56.60 | 59.30 |
| Jubilant Pharmova Ltd JUBLPHARMA | -4.55% | 1120.40 | 1173.80 |
| Ema Partners India Ltd EMAPARTNER_SM | -4.55% | 105.00 | 110.00 |
| Fsn E Commerce Ventures NYKAA | -4.53% | 194.06 | 203.26 |
| Thejo Engg. THEJO | -4.52% | 1843.30 | 1930.50 |
| Sinclairs Hotels Limited SINCLAIR | -4.52% | 88.18 | 92.35 |
| IDBI Bank Limited IDBI Trades in Banks | -4.47% | 92.48 | 96.81 |
| Sundaram Finance Limited SUNDARMFIN | -4.44% | 4908.50 | 5136.50 |
| Poly Medicure Limited POLYMED Trades in Medical Equipment | -4.44% | 2158.40 | 2258.60 |
| Tata Technologies Limited TATATECH | -4.43% | 739.30 | 773.60 |
| Sundaram Brake Linings Limited SUNDRMBRAK | -4.43% | 811.50 | 849.10 |
| Hi Green Carbon Limited HIGREEN_SM | -4.43% | 215.85 | 225.85 |
| Gallantt Metal Limited GALLANTT Trades in Iron & Steel | -4.43% | 445.50 | 466.15 |
| Surana Telecom and Power Limited SURANATnP Trades in Telecom Cables | -4.41% | 19.27 | 20.16 |
| Mangalore Refinery and Petrochemicals Limited MRPL Trades in Refineries | -4.41% | 137.69 | 144.04 |
| Goldstone Technologies Limited GOLDTECH Trades in IT Consulting & Software | -4.41% | 66.56 | 69.63 |
| Centum Electronics Limited CENTUM Trades in Misc.Commercial Services | -4.4% | 2385.60 | 2495.50 |
| Salona Cotspin SALONA | -4.39% | 248.00 | 259.40 |
| KCP Limited KCP | -4.39% | 202.09 | 211.37 |
| Bedmutha Industries Limited BEDMUTHA Trades in Iron & Steel Products | -4.38% | 152.95 | 159.95 |
| Vidhi Spclty F Ingrdnts L VIDHIING | -4.36% | 425.35 | 444.75 |
| Shiva Texyarn Limited SHIVATEX | -4.36% | 211.49 | 221.13 |
| Xchanging Solutions Limited XCHANGING Trades in BPO | -4.35% | 97.12 | 101.54 |
| Hindustan Petroleum Corporation Limited HINDPETRO Trades in Refineries | -4.33% | 393.25 | 411.05 |
| Par Drugs And Chem Ltd PAR_BE | -4.33% | 96.67 | 101.04 |
| Ken Enterprises Limited KEN_ST | -4.32% | 41.00 | 42.85 |
| Urban Enviro Waste Mgmt L URBAN_ST | -4.32% | 156.00 | 163.05 |
| Sheetal Cool Products Ltd SCPL | -4.3% | 317.45 | 331.70 |
| Container Corporation of India Limited CONCOR Trades in Transport Related Services | -4.29% | 750.75 | 784.40 |
| Rajesh Exports Limited RAJESHEXPO Trades in Other Apparels & Accessories | -4.28% | 192.38 | 200.99 |
| Ganesh Housing Corporation Limited GANESHHOUC Trades in Realty | -4.28% | 963.10 | 1006.20 |
| Iris Clothings Limited IRISDOREME | -4.27% | 57.82 | 60.40 |
| Thyrocare Tech. THYROCARE | -4.26% | 1004.50 | 1049.20 |
| Tourism Finance Corporation of India Limited TFCILTD Trades in Financial Institutions | -4.26% | 217.65 | 227.33 |
| Magnum Ventures Limited MAGNUM Trades in Paper & Paper Products | -4.26% | 26.31 | 27.48 |
| Apollo Sindoori Hotels Limited APOLSINHOT | -4.26% | 1268.80 | 1325.30 |
| Jet Freight Logistics Ltd JETFREIGHT | -4.24% | 14.22 | 14.85 |
| Schaeffler India Limited SCHAEFFLER | -4.23% | 4011.50 | 4188.70 |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG Trades in Sugar | -4.23% | 414.30 | 432.60 |
| Sandur Mang & Iron Ores L SANDUMA | -4.21% | 462.35 | 482.65 |
| Banswara Syntex Limited BANSWRAS Trades in Textiles | -4.21% | 140.73 | 146.92 |
| Titan Company Limited TITAN Trades in Other Apparels & Accessories | -4.2% | 3405.70 | 3555.00 |
| Sadhav Shipping Limited SADHAV_ST | -4.19% | 102.80 | 107.30 |
| Simplex Infrastructures Limited SIMPLEXINF Trades in Construction & Engineering | -4.18% | 279.75 | 291.95 |
| Fiberweb India Limited FIBERWEB | -4.18% | 49.47 | 51.63 |
| Dcm Financial Services Lt DCMFINSERV_BE | -4.17% | 6.90 | 7.20 |
| SURANA SOLAR LIMITED SURANASOL Trades in Other Elect.Equip. | -4.16% | 35.51 | 37.05 |
| Goi Loan 6.8% 2060 68GS2060_GS | -4.16% | 99.05 | 103.35 |
| Bhansali Engineering Polymers Limited BEPL Trades in Specialty Chemicals | -4.15% | 114.13 | 119.07 |
| Marico Limited MARICO Trades in Personal Products | -4.13% | 686.85 | 716.45 |
| Neogen Chemicals Limited NEOGEN | -4.12% | 1611.00 | 1680.20 |
| Marksans Pharma Limited MARKSANS Trades in Pharmaceuticals | -4.12% | 250.65 | 261.42 |
| Sar Televenture Limited SARTELE_SM | -4.1% | 248.85 | 259.50 |
| Ajooni Biotech Limited AJOONI | -4.09% | 5.63 | 5.87 |
| Maha Rashtra Apx MAHAPEXLTD Trades in Finance (including NBFCs) | -4.08% | 113.78 | 118.62 |
| Godawari Power And Ispat limited GPIL Trades in Iron & Steel | -4.08% | 182.71 | 190.48 |
| Sbfc Finance Limited SBFC | -4.06% | 108.34 | 112.92 |
| Qms Medical Allied S Ltd QMSMEDI_SM | -4.06% | 85.05 | 88.65 |
| Kansai Nerolac Paints Limited KANSAINER Trades in Furniture-Furnishing-Paints | -4.06% | 243.40 | 253.70 |
| Gandhar Oil Refine Ind L GANDHAR | -4.05% | 171.85 | 179.10 |
| Softtech Engineer Limited SOFTTECH Trades in REAL_ESTATE_INVESTMENT_TRUST | -4.04% | 335.90 | 350.05 |
| EIH Limited EIHOTEL Trades in Hotels | -4.04% | 354.65 | 369.60 |
| Century Extrusions Limited CENTEXT Trades in Aluminium | -4.03% | 20.02 | 20.86 |
| India Tour. Dev. Co. Ltd. ITDC | -4.02% | 597.85 | 622.90 |
| HEG Limited HEG Trades in Other Industrial Goods | -4.01% | 502.50 | 523.50 |
| The Anup Engineering Ltd ANUP | -4% | 2667.00 | 2778.20 |
| Bhandari Hosiery Exp Ltd BHANDARI | -3.98% | 5.31 | 5.53 |
| Indowind Energy Limited INDOWIND Trades in Electric Utilities | -3.96% | 20.12 | 20.95 |
| Lambodhara Textiles Limited LAMBODHARA | -3.95% | 137.07 | 142.70 |
| Medicamen Biotech Limited MEDICAMEQ | -3.94% | 411.35 | 428.20 |
| Dhanlaxmi Crop Science L DHANLAXMI_SM | -3.93% | 53.85 | 56.05 |
| Easy Trip Planners Ltd EASEMYTRIP | -3.92% | 10.78 | 11.22 |
| Graphisads Limited GRAPHISAD_SM | -3.91% | 43.00 | 44.75 |
| Emerald Tyre Manuf Ltd ETML_SM | -3.91% | 123.00 | 128.00 |
| Agri-Tech (India) Limited AGRITECH Trades in Other Agricultural Products | -3.88% | 156.66 | 162.98 |
| Trident Limited TRIDENT Trades in Textiles | -3.87% | 30.56 | 31.79 |
| Southern Petrochemicals Industries Corporation Limited SPIC | -3.85% | 82.16 | 85.45 |
| Jindal Worldwide Limited JINDWORLD Trades in Textiles | -3.85% | 57.94 | 60.26 |
| Umiya Buildcon Limited UMIYA-MRO | -3.84% | 68.93 | 71.68 |
| IRB Infrastructure Developers Limited IRB Trades in Roads & Highways | -3.84% | 49.30 | 51.27 |
| Popular Vehicles N Ser L PVSL | -3.8% | 121.95 | 126.77 |
| Emudhra Limited EMUDHRA | -3.8% | 746.25 | 775.70 |
| Coral India Fin. CORALFINAC Trades in Housing Finance | -3.8% | 44.33 | 46.08 |
| Sanofi Cons Healthc Ind L SANOFICONR | -3.78% | 5069.50 | 5268.60 |
| Usha Financial Services L USHAFIN_ST | -3.78% | 75.00 | 77.95 |
| Silly Monks Entertain Ltd SILLYMONKS | -3.77% | 15.84 | 16.46 |
| Inspirisys Solutions Ltd INSPIRISYS | -3.77% | 101.97 | 105.96 |
| Mahalaxmi Rubtech Limited MHLXMIRU | -3.76% | 214.83 | 223.23 |
| Tijaria Polypipes Ltd TIJARIA_BE | -3.75% | 6.68 | 6.94 |
| Vishnu Prakash R Pungli L VPRPL | -3.74% | 165.88 | 172.33 |
| Munjal Showa Limited MUNJALSHOW Trades in Auto Parts & Equipment | -3.74% | 134.51 | 139.73 |
| Honasa Consumer Limited HONASA | -3.74% | 304.60 | 316.45 |
| Visaka Industries Limited VISAKAIND Trades in Cement & Cement Products | -3.72% | 82.26 | 85.44 |
| Music Broadcast Limited RADIOCITY | -3.72% | 9.06 | 9.41 |
| Nalwa Sons Investments Limited NSIL Trades in Finance (including NBFCs) | -3.72% | 6730.50 | 6990.50 |
| One Mobikwik Systems Ltd MOBIKWIK | -3.72% | 269.40 | 279.80 |
| Honda Siel Power Products Limited HONDAPOWER Trades in Industrial Machinery | -3.71% | 2794.90 | 2902.50 |
| Krishna Inst Of Med Sci L KIMS | -3.69% | 659.00 | 684.25 |
| Redtape Limited REDTAPE | -3.66% | 129.24 | 134.15 |
| Kiocl Limited KIOCL | -3.66% | 293.40 | 304.55 |
| 7.60% Tax Free Ncd 760PFCL35_N3 | -3.64% | 1203.50 | 1249.00 |
| Ntpc Green Energy Limited NTPCGREEN | -3.63% | 107.22 | 111.26 |
| Adani Green Energy Ltd ADANIGREEN | -3.63% | 977.50 | 1014.35 |
| Remsons Industries Limited REMSONSIND Trades in Auto Parts & Equipment | -3.59% | 138.93 | 144.11 |
| Lmw Limited LMW | -3.59% | 16099.00 | 16698.00 |
| Bata India Limited BATAINDIA Trades in Footwear | -3.59% | 1218.40 | 1263.80 |
| NMDC Limited NMDC Trades in Mining | -3.57% | 68.63 | 71.17 |
| Hindcon Chemicals Limited HINDCON | -3.56% | 35.51 | 36.82 |
| Max Estates Limited MAXESTATES | -3.55% | 506.05 | 524.70 |
| Akzo Nobel India Limited AKZOINDIA Trades in Furniture-Furnishing-Paints | -3.55% | 3227.00 | 3345.80 |
| Ugro Capital Limited UGROCAP | -3.53% | 171.47 | 177.75 |
| Campus Activewear Limited CAMPUS | -3.52% | 281.40 | 291.68 |
| Entero Healthcare Solu L ENTERO | -3.5% | 1158.70 | 1200.70 |
| Prataap Snacks Limited DIAMONDYD | -3.48% | 1081.20 | 1120.20 |
| Tamil Nadu Newsprint & Papers Limited TNPL Trades in Paper & Paper Products | -3.45% | 157.35 | 162.98 |
| Sundram Fasteners Limited SUNDRMFAST Trades in Auto Parts & Equipment | -3.45% | 991.10 | 1026.50 |
| Aaa Technologies Limited AAATECH | -3.45% | 84.87 | 87.90 |
| Falcon Technoproj Ind Ltd FALCONTECH_SM | -3.44% | 29.50 | 30.55 |
| Pvr Inox Limited PVRINOX | -3.4% | 951.80 | 985.25 |
| Macobs Technologies Ltd MACOBSTECH_SM | -3.39% | 173.90 | 180.00 |
| Dangee Dums Limited DANGEE_BE | -3.39% | 4.27 | 4.42 |
| Mamata Machinery Limited MAMATA | -3.38% | 426.10 | 441.00 |
| Jayaswal Neco Industries Limited JAYNECOIND Trades in Iron & Steel | -3.38% | 39.18 | 40.55 |
| Caplin Point Laboratories Limited CAPLIPOINT Trades in Pharmaceuticals | -3.38% | 2079.80 | 2152.60 |
| Trigyn Technologies Limited TRIGYN Trades in IT Software Products | -3.37% | 84.28 | 87.22 |
| Priti International Ltd PRITI | -3.37% | 92.97 | 96.21 |
| Mayur Uniquoters Ltd MAYURUNIQ Trades in Textiles | -3.37% | 567.25 | 587.05 |
| Engineers India Limited ENGINERSIN Trades in Consulting Services | -3.37% | 221.75 | 229.48 |
| DCB BANK LIMITED DCBBANK Trades in Banks | -3.37% | 142.05 | 147.00 |
| Divine Power Energy Ltd DPEL_ST | -3.37% | 143.50 | 148.50 |
| Radiant Cash Mgmt Ser Ltd RADIANTCMS | -3.36% | 62.75 | 64.93 |
| Century Plyboards (India) Limited CENTURYPLY Trades in Forest Products | -3.36% | 751.80 | 777.90 |
| Amara Raja Energy Mob Ltd AREnM | -3.36% | 996.10 | 1030.75 |
| Goi Loan 7.09% 2054 709GS2054_GS | -3.35% | 102.55 | 106.10 |
| Sona Machinery Limited SONAMAC_SM | -3.34% | 84.00 | 86.90 |
| RSWM Limited RSWM Trades in Textiles | -3.34% | 169.92 | 175.79 |
| Abb Power Pro N Sys Ind L POWERINDIA | -3.34% | 18654.00 | 19298.00 |
| Ingersoll Rand (India) Limited INGERRAND Trades in Industrial Machinery | -3.34% | 3787.90 | 3918.80 |
| ICICI Pru Life ICICIPRULI | -3.34% | 640.30 | 662.40 |
| Best Agrolife Limited BESTAGRO_BE | -3.34% | 322.35 | 333.50 |
| Pearl Global Industries Limited PGIL Trades in Other Apparels & Accessories | -3.33% | 1407.50 | 1456.00 |
| Akshar Spintex Limited AKSHAR_BE | -3.33% | 0.58 | 0.60 |
| Goi Loan 6.99% 2051 699GS2051_GS | -3.33% | 101.50 | 105.00 |
| Petronet LNG Limited PETRONET Trades in Oil Marketing & Distribution | -3.32% | 297.10 | 307.30 |
| Mazda Limited MAZDA | -3.32% | 242.55 | 250.87 |
| EIH Associated Hotels Limited EIHAHOTELS Trades in Hotels | -3.32% | 375.75 | 388.65 |
| Confidence Petro Ind Ltd. CONFIPET | -3.32% | 57.01 | 58.97 |
| Avalon Technologies Ltd AVALON | -3.32% | 831.35 | 859.90 |
| Aurobindo Pharma Limited AUROPHARMA Trades in Pharmaceuticals | -3.32% | 1109.70 | 1147.80 |
| Arham Technologies Ltd ARHAM_SM | -3.32% | 93.10 | 96.30 |
| Delta Corp Limited DELTACORP Trades in Misc.Commercial Services | -3.31% | 89.62 | 92.69 |
| Kapston Facilities Mgmt L KAPSTON Trades in REAL_ESTATE_INVESTMENT_TRUST | -3.29% | 241.60 | 249.83 |
| Jindal Poly Films Limited JINDALPOLY Trades in Commodity Chemicals | -3.29% | 614.70 | 635.60 |
| Deccan Transcon Leasing L DECCANTRAN_SM | -3.29% | 39.65 | 41.00 |
| Rategain Travel Techn Ltd RATEGAIN | -3.27% | 429.30 | 443.80 |
| Gulshan Polyols Limited GULPOLY Trades in Commodity Chemicals | -3.25% | 179.04 | 185.06 |
| Dcx Systems Limited DCXINDIA | -3.25% | 295.95 | 305.90 |
| Indegene Limited INDGN | -3.24% | 581.10 | 600.55 |
| Aditya Birla Money Limited BIRLAMONEY Trades in Other Financial Services | -3.23% | 179.22 | 185.21 |
| Sel Manufacturing Co Ltd SELMC_BE | -3.23% | 36.59 | 37.81 |
| Siyaram Silk Mills Limited SIYSIL Trades in Textiles | -3.22% | 695.35 | 718.45 |
| Prakash Industries Limited PRAKASH Trades in Iron & Steel | -3.22% | 159.85 | 165.17 |
| Alkali Metals Limited ALKALI Trades in Specialty Chemicals | -3.22% | 99.56 | 102.87 |
| The Sandesh Limited SANDESH Trades in Publishing | -3.2% | 1159.90 | 1198.30 |
| Rubfila International Ltd RUBFILA | -3.2% | 77.11 | 79.66 |
| Bombay Burmah Trading Corporation Limited BBTC Trades in Tea & Coffee | -3.2% | 1956.40 | 2021.00 |
| Arvind Limited ARVIND Trades in Textiles | -3.17% | 346.55 | 357.90 |
| Grindwell Norton Limited GRINDWELL Trades in Other Industrial Products | -3.16% | 1739.90 | 1796.60 |
| Agi Greenpac Limited AGI | -3.16% | 815.60 | 842.20 |
| Orient Electric Limited ORIENTELEC Trades in REAL_ESTATE_INVESTMENT_TRUST | -3.15% | 219.75 | 226.89 |
| Tata Consumer Product Ltd TATACONSUM | -3.14% | 1071.60 | 1106.30 |
| Race Eco Chain Limited RACE | -3.11% | 255.25 | 263.45 |
| Asso Alcohols & Brew Ltd ASALCBR | -3.11% | 1057.90 | 1091.90 |
| The Orissa Minerals Development Company Limited ORISSAMINE | -3.08% | 4937.50 | 5094.50 |
| Prakash Steelage Limited PRAKASHSTL Trades in Construction & Engineering | -3.07% | 6.31 | 6.51 |
| Himadri Specialt HSCL Trades in Commodity Chemicals | -3.07% | 457.90 | 472.40 |
| Concord Enviro Systems L CEWATER | -3.07% | 569.25 | 587.30 |
| Goi Loan 7.09% 2074 709GS2074_GS | -3.07% | 101.28 | 104.49 |
| Integra Essentia Limited ESSENTIA | -3.06% | 2.22 | 2.29 |
| Dixon Techno (india) Ltd DIXON | -3.06% | 14243.00 | 14692.00 |
| Colgate Palmolive (India) Limited COLPAL Trades in Personal Products | -3.01% | 2382.00 | 2455.90 |
| Odigma Consultancy Sol L ODIGMA_BE | -3.01% | 40.28 | 41.53 |
| Spencer's Retail Limited SPENCERS | -3% | 62.35 | 64.28 |
| Womancart Limited WOMANCART_SM | -2.99% | 235.50 | 242.75 |
| Venus Pipes & Tubes Ltd VENUSPIPES | -2.99% | 1380.60 | 1423.20 |
| Grand Continent Hotels L GCHOTELS_ST | -2.99% | 155.55 | 160.35 |
| United Spirits Limited UNITDSPR | -2.98% | 1474.80 | 1520.10 |
| Indo-National Limited NIPPOBATRY Trades in Non-Durable Household Prod. | -2.97% | 488.65 | 503.60 |
| Hexaware Technologies Ltd HEXT | -2.97% | 832.05 | 857.50 |
| Wonder Electricals Ltd WEL | -2.93% | 175.21 | 180.50 |
| Entertainment Network (India) Limited ENIL Trades in Broadcasting & Cable TV | -2.93% | 145.42 | 149.81 |
| Emami Paper Mills Limited EMAMIPAP | -2.92% | 95.87 | 98.75 |
| BF Investment Limited BFINVEST Trades in Investment Companies | -2.92% | 486.70 | 501.35 |
| JK Lakshmi Cement Limited JKLAKSHMI Trades in Cement & Cement Products | -2.91% | 822.20 | 846.85 |
| Aarti Industries Limited AARTIIND Trades in Commodity Chemicals | -2.91% | 455.60 | 469.25 |
| Godrej Consumer Products Limited GODREJCP Trades in Personal Products | -2.91% | 1195.60 | 1231.40 |
| Vardhman Textiles Limited VTL Trades in Textiles | -2.89% | 477.55 | 491.75 |
| Mohit Industries Limited MOHITIND Trades in Textiles | -2.89% | 31.55 | 32.49 |
| Kalana Ispat Limited KALANA_SM | -2.89% | 42.00 | 43.25 |
| Bharat Heavy Electricals Limited BHEL Trades in Heavy Electrical Equipment | -2.88% | 252.35 | 259.83 |
| Akme Fintrade (india) Ltd AFIL | -2.88% | 7.77 | 8.00 |
| Latent View Analytics Ltd LATENTVIEW | -2.87% | 404.10 | 416.05 |
| Pidilite Industries Limited PIDILITIND Trades in Specialty Chemicals | -2.86% | 3018.30 | 3107.20 |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN Trades in Finance (including NBFCs) | -2.86% | 1555.20 | 1601.00 |
| The Western India Ply Ltd WIPL | -2.85% | 148.83 | 153.20 |
| Pritika Auto Indus Ltd PRITIKAUTO | -2.85% | 17.72 | 18.24 |
| Krystal Integrated Ser L KRYSTAL_BE | -2.85% | 601.95 | 619.60 |
| One 97 Communications Ltd PAYTM | -2.84% | 865.15 | 890.45 |
| The Motor & General Finance Limited MOTOGENFIN Trades in Finance (including NBFCs) | -2.83% | 26.82 | 27.60 |
| Hindustan Foods Limited HNDFDS | -2.83% | 532.05 | 547.55 |
| Adani Ports and Special Economic Zone Limited ADANIPORTS Trades in Marine Port & Services | -2.83% | 1392.30 | 1432.80 |
| Tejas Networks Limited TEJASNET | -2.82% | 697.70 | 717.95 |
| Signpost India Limited SIGNPOST | -2.82% | 191.20 | 196.74 |
| Ksb Limited KSB | -2.82% | 822.35 | 846.20 |
| Jupiter Wagons Limited JWL | -2.82% | 384.05 | 395.20 |
| Bajaj Electricals Limited BAJAJELEC Trades in Household Appliances | -2.82% | 667.35 | 686.70 |
| Manaksia Aluminium Company Limited MANAKALUCO | -2.81% | 26.30 | 27.06 |
| Kronox Lab Sciences Ltd KRONOX | -2.8% | 167.36 | 172.18 |
| 5paisa Capital Limited 5PAISA | -2.8% | 399.45 | 410.95 |
| Times Guaranty Limited TIMESGTY Trades in Finance (including NBFCs) | -2.79% | 166.59 | 171.37 |
| Sundaram Multi Pap Limited SUNDARAM Trades in Comm.Printing | -2.79% | 2.09 | 2.15 |
| Kody Technolab Limited KODYTECH_ST | -2.79% | 842.00 | 866.15 |
| Cello World Limited CELLO | -2.78% | 598.90 | 616.05 |
| Anjani Portland Cem Ltd APCL | -2.78% | 136.04 | 139.93 |
| Mirza International Limited MIRZAINT Trades in Footwear | -2.77% | 30.23 | 31.09 |
| JK Tyre & Industries Limited JKTYRE Trades in Auto Tyres & Rubber Products | -2.77% | 362.90 | 373.25 |
| Equippp Soc Imp Tech Ltd EQUIPPP_BE | -2.76% | 19.40 | 19.95 |
| Sahana System Limited SAHANA_SM | -2.74% | 1559.10 | 1602.95 |
| Jyothy Laboratories Limited JYOTHYLAB Trades in Household Products | -2.71% | 335.65 | 345.00 |
| Praxis Home Retail Ltd PRAXIS_BE | -2.7% | 12.60 | 12.95 |
| Protean Egov Techno Ltd PROTEAN | -2.69% | 935.00 | 960.80 |
| Magellanic Cloud Limited MCLOUD | -2.69% | 74.82 | 76.89 |
| Thomas Scott (India) Limited THOMASCOTT Trades in Other Apparels & Accessories | -2.68% | 304.65 | 313.05 |
| Raghav Productivity Enh L RPEL | -2.68% | 700.85 | 720.15 |
| NHPC Limited NHPC Trades in Electric Utilities | -2.68% | 85.07 | 87.41 |
| Ifgl Refractories Limited IFGLEXPOR | -2.68% | 508.65 | 522.65 |
| Alivus Life Sciences Ltd ALIVUS | -2.68% | 1013.00 | 1040.90 |
| Shivalik Bimetal Con. Ltd SBCL | -2.66% | 483.45 | 496.65 |
| Chembond Chemicals Ltd CHEMBOND_BE | -2.66% | 237.46 | 243.95 |
| Ptc Industries Limited PTCIL | -2.64% | 14895.00 | 15299.00 |
| Ashoka Metcast Limited ASHOKAMET | -2.64% | 17.32 | 17.79 |
| AIA Engineering Limited AIAENG Trades in Other Industrial Goods | -2.64% | 3405.60 | 3497.90 |
| National Buildings Construction Corporation Limited NBCC Trades in Realty | -2.61% | 120.14 | 123.36 |
| Genus Paper & Boards Limited GENUSPAPER Trades in Paper & Paper Products | -2.61% | 19.38 | 19.90 |
| Aro Granite Industries Limited AROGRANITE Trades in Construction Materials | -2.61% | 40.66 | 41.75 |
| Udaipur Cement Works Ltd UDAICEMENT | -2.6% | 30.32 | 31.13 |
| Systango Technologies Ltd SYSTANGO_SM | -2.59% | 246.40 | 252.95 |
| K.M.Sugar Mills Limited KMSUGAR Trades in Sugar | -2.59% | 28.64 | 29.40 |
| Network18 Media & Investments Limited NETWORK18 Trades in Holding Companies | -2.57% | 53.14 | 54.54 |
| Manorama Industries Ltd MANORAMA | -2.57% | 1423.10 | 1460.70 |
| Indus Infra Trust INDUSINVIT_IV | -2.57% | 108.99 | 111.87 |
| Ravinder Heights Limited RVHL | -2.55% | 53.13 | 54.52 |
| Accent Microcell Limited ACCENTMIC_SM | -2.55% | 229.75 | 235.75 |
| Aki India Limited AKI_BE | -2.55% | 7.63 | 7.83 |
| Anya Polytech & Ferti Ltd ANYA_SM | -2.53% | 27.00 | 27.70 |
| Steel Exchange India Ltd STEELXIND | -2.52% | 8.12 | 8.33 |
| Gvp Infotech Limited GVPTECH | -2.52% | 9.68 | 9.93 |
| Castrol India Limited CASTROLIND Trades in Oil Marketing & Distribution | -2.52% | 210.78 | 216.22 |
| Birla Corporation Limited BIRLACORPN Trades in Cement & Cement Products | -2.52% | 1339.80 | 1374.40 |
| 8.75% Tax Free Tr I S Iib 875NHAI29_N6 | -2.51% | 1165.00 | 1195.00 |
| Spp Polymer Limited SPPPOLY_SM | -2.5% | 17.55 | 18.00 |
| Central Bank of India CENTRALBK Trades in Banks | -2.49% | 37.97 | 38.94 |
| BASF India Limited BASF Trades in Specialty Chemicals | -2.49% | 5083.00 | 5212.60 |
| Natural Capsules Limited NATCAPSUQ | -2.48% | 214.19 | 219.63 |
| Bhagyanagar India Limited BHAGYANGR | -2.48% | 75.39 | 77.31 |
| Swan Energy Limited SWANENERGY Trades in Realty | -2.47% | 423.15 | 433.85 |
| Ask Automotive Limited ASKAUTOLTD | -2.47% | 439.90 | 451.05 |
| Nifty Gs 15yrplus NIFTY_GS_15YRPLUS | -2.47% | 3477.65 | 3565.73 |
| Hindustan Media Ventures Limited HMVL Trades in Publishing | -2.46% | 87.31 | 89.51 |
| State Bank of India SBIN Trades in Banks | -2.46% | 792.30 | 812.30 |
| Transteel Seating Tech L TRANSTEEL_SM | -2.45% | 129.50 | 132.75 |
| Bajaj Hindusthan Sugar Limited BAJAJHIND Trades in Sugar | -2.44% | 23.57 | 24.16 |
| Emami Limited EMAMILTD Trades in Personal Products | -2.41% | 570.10 | 584.20 |
| Welspun Corp Limited WELCORP Trades in Construction & Engineering | -2.35% | 913.60 | 935.55 |
| Shriram Pistons SHRIPISTON | -2.35% | 2411.00 | 2468.90 |
| Saksoft Limited SAKSOFT | -2.34% | 196.93 | 201.64 |
| NCC Limited NCC Trades in Construction & Engineering | -2.34% | 225.77 | 231.19 |
| NAVKAR CORPORATION INR10 NAVKARCORP | -2.34% | 110.79 | 113.44 |
| SKF India Limited SKFINDIA Trades in Other Industrial Goods | -2.33% | 4586.80 | 4696.00 |
| Credo Brands Marketing L MUFTI | -2.32% | 167.91 | 171.90 |
| Coastal Corporation Ltd COASTCORP | -2.32% | 38.65 | 39.57 |
| Lux Industries Limited LUXIND | -2.31% | 1445.10 | 1479.20 |
| Thangamayil Jewellery Limited THANGAMAYL Trades in Other Apparels & Accessories | -2.3% | 1883.60 | 1927.90 |
| GRP Limited GRPLTD Trades in Auto Tyres & Rubber Products | -2.3% | 2780.60 | 2846.00 |
| Sanofi India Limited SANOFI Trades in Pharmaceuticals | -2.29% | 6051.00 | 6192.50 |
| Ganga Forging Limited GANGAFORGE | -2.29% | 4.27 | 4.37 |
| GeeCee Ventures Limited GEECEE Trades in Commodity Chemicals | -2.28% | 387.55 | 396.60 |
| Krn Heat Exchange N Ref L KRN | -2.26% | 748.35 | 765.65 |
| Dabur India Limited DABUR Trades in Personal Products | -2.26% | 472.05 | 482.95 |
| Shoppers Stop Limited SHOPERSTOP Trades in Department Stores | -2.24% | 497.30 | 508.70 |
| Mukand Limited MUKANDLTD Trades in Iron & Steel | -2.24% | 116.71 | 119.38 |
| Hlv Limited HLVLTD | -2.24% | 13.54 | 13.85 |
| Hindustan Composites Limited HINDCOMPOS Trades in Auto Parts & Equipment | -2.23% | 497.35 | 508.70 |
| V.l.infraprojects Limited VLINFRA_SM | -2.22% | 44.00 | 45.00 |
| Punjab & Sind Bank PSB Trades in Banks | -2.22% | 31.28 | 31.99 |
| Menon Bearings Limited MENONBE Trades in Auto Parts & Equipment | -2.21% | 119.12 | 121.81 |
| Vedant Fashions Limited MANYAVAR | -2.21% | 779.65 | 797.30 |
| Uniphos Enterprises Limited UNIENTER Trades in Comm.Trading & Distribution | -2.2% | 152.72 | 156.16 |
| Phoenix Overseas Limited PHOGLOBAL_ST | -2.2% | 24.50 | 25.05 |
| Yasho Industries Limited YASHO | -2.18% | 1927.00 | 1970.00 |
| Bombay Dyeing & Mfg Company Limited BOMDYEING Trades in Textiles | -2.17% | 151.06 | 154.41 |
| Bharat Road Network Ltd BRNL_BE | -2.17% | 22.49 | 22.99 |
| Kothari Sugars And Chemicals Limited KOTARISUG | -2.16% | 37.58 | 38.41 |
| Jeyyam Global Foods Ltd JEYYAM_SM | -2.16% | 40.75 | 41.65 |
| Chalet Hotels Limited CHALET | -2.16% | 897.90 | 917.70 |
| Rulka Electricals Limited RULKA_ST | -2.15% | 143.30 | 146.45 |
| V.S.T Tillers Tractors Limited VSTTILLERS Trades in Commercial Vehicles | -2.14% | 3760.00 | 3842.30 |
| Adani Energy Solution Ltd ADANIENSOL | -2.12% | 848.85 | 867.20 |
| Goi Loan 7.34% 2064 734GS2064_GS | -2.12% | 105.72 | 108.01 |
| Vinny Overseas Limited VINNY_BE | -2.11% | 1.39 | 1.42 |
| Master Components Limited MASTER_ST | -2.1% | 346.55 | 354.00 |
| TV Today Network Limited TVTODAY Trades in Broadcasting & Cable TV | -2.08% | 168.45 | 172.02 |
| Shree Renuka Sugars Limited RENUKA Trades in Sugar | -2.07% | 32.14 | 32.82 |
| Gfl Limited GFLLIMITED | -2.06% | 64.31 | 65.66 |
| MOIL Limited MOIL Trades in Mining | -2.05% | 369.40 | 377.15 |
| Banaras Beads Limited BANARBEADS Trades in Other Apparels & Accessories | -2.05% | 122.03 | 124.59 |
| Quess Corp QUESS | -2.04% | 307.35 | 313.75 |
| Rallis India Limited RALLIS Trades in Agrochemicals | -2.03% | 313.55 | 320.06 |
| Elecon Engineering Company Limited ELECON Trades in Industrial Machinery | -2.03% | 650.55 | 664.00 |
| Naga Dhunseri NDGL | -2.02% | 4234.70 | 4321.80 |
| Harsha Engineers Int Ltd HARSHA | -2.02% | 386.50 | 394.45 |
| Creative Peri & Dist Ltd. CREATIVE | -2.02% | 687.90 | 702.10 |
| Goi Loan 7.17% 2030 717GS2030_GS | -2.02% | 104.30 | 106.45 |
| Indigo Paints Limited INDIGOPNTS | -2.01% | 1057.80 | 1079.45 |
| Ganesha Ecosphere Limited GANECOS Trades in Misc.Commercial Services | -2% | 1503.60 | 1534.30 |
204 top losers stocks found which lost 1% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| JBM Auto Limited JBMA Trades in Auto Parts & Equipment | -1.98% | 702.95 | 717.15 |
| Salzer Electronics Ltd. SALZERELEC Trades in Other Elect.Equip. | -1.97% | 911.10 | 929.45 |
| Godha Cabcon Insulat Ltd GODHA Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.96% | 0.50 | 0.51 |
| Geekay Wires Limited GEEKAYWIRE | -1.96% | 70.68 | 72.09 |
| Siti Networks Limited SITINET_BZ | -1.96% | 0.50 | 0.51 |
| Elgi Equipments Limited ELGIEQUIP Trades in Industrial Machinery | -1.95% | 524.75 | 535.20 |
| Choice International Ltd CHOICEIN | -1.95% | 687.90 | 701.55 |
| UFLEX Limited UFLEX Trades in Containers & Packaging | -1.94% | 602.25 | 614.15 |
| Plastiblends India Limited PLASTIBLEN Trades in Specialty Chemicals | -1.93% | 212.66 | 216.85 |
| PC Jeweller Limited PCJEWELLER Trades in Other Apparels & Accessories | -1.92% | 12.28 | 12.52 |
| Nitco Limited NITCO Trades in Furniture-Furnishing-Paints | -1.91% | 134.66 | 137.28 |
| Epl Limited EPL | -1.91% | 242.27 | 247.00 |
| Seshasayee Paper and Boards Limited SESHAPAPER Trades in Paper & Paper Products | -1.89% | 282.30 | 287.75 |
| Sanghvi Movers Limited SANGHVIMOV Trades in Transport Related Services | -1.89% | 285.90 | 291.40 |
| Prakash Pipes Limited PPL | -1.89% | 397.70 | 405.35 |
| Carraro India Limited CARRARO | -1.89% | 448.35 | 457.00 |
| NIIT Limited NIITLTD Trades in IT Training Services | -1.88% | 133.46 | 136.02 |
| Bank of India BANKINDIA Trades in Banks | -1.88% | 119.65 | 121.94 |
| K.P.R. Mill Limited KPRMILL Trades in Textiles | -1.86% | 1105.60 | 1126.50 |
| Everest Kanto Cylinder Limited EKC Trades in Other Industrial Products | -1.86% | 128.94 | 131.38 |
| Chaman Lal Setia Exp Ltd CLSEL | -1.86% | 337.95 | 344.35 |
| Sumitomo Chem India Ltd SUMICHEM | -1.85% | 497.40 | 506.75 |
| Paras Petrofils Limited PARASPETRO Trades in Textiles | -1.85% | 2.65 | 2.70 |
| The New India Assu Co Ltd NIACL | -1.85% | 183.01 | 186.46 |
| AVT Natural Products Limited AVTNPL Trades in Other Agricultural Products | -1.84% | 64.65 | 65.86 |
| Arrow Greentech Limited ARROWGREEN_BE | -1.83% | 618.15 | 629.70 |
| Tata Investment Corporation Limited TATAINVEST Trades in Investment Companies | -1.82% | 6607.00 | 6729.50 |
| Syrma Sgs Technology Ltd SYRMA | -1.82% | 529.00 | 538.80 |
| Precision Wires India Limited PRECWIRE Trades in Other Industrial Products | -1.81% | 178.44 | 181.73 |
| MRF Limited MRF Trades in Auto Tyres & Rubber Products | -1.81% | 136350.00 | 138865.00 |
| Mahalaxmi Fabric Mills Lt MFML_BE | -1.81% | 30.44 | 31.00 |
| Ceigall India Limited CEIGALL | -1.79% | 245.37 | 249.85 |
| Gmm Pfaudler Limited GMMPFAUDLR Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.78% | 1112.20 | 1132.40 |
| S J Logistics (india) Ltd SJLOGISTIC_SM | -1.77% | 485.15 | 493.90 |
| Indian Hume Pipe Company Limited INDIANHUME Trades in Cement & Cement Products | -1.77% | 418.55 | 426.10 |
| Steel Authority of India Limited SAIL Trades in Iron & Steel | -1.76% | 126.91 | 129.18 |
| Accuracy Shipping Limited ACCURACY | -1.76% | 8.39 | 8.54 |
| Bharat Petroleum Corporation Limited BPCL Trades in Refineries | -1.76% | 312.80 | 318.40 |
| Nifty Consr Durbl NIFTY_CONSR_DURBL | -1.76% | 36702.00 | 37359.00 |
| Saurashtra Cem. SAURASHCEM Trades in Cement & Cement Products | -1.75% | 87.67 | 89.23 |
| Nifty Tata 25 Cap NIFTY_TATA_25_CAP | -1.75% | 15249.35 | 15521.10 |
| Miraeamc - Mafang MAFANG | -1.75% | 133.86 | 136.24 |
| Shivam Autotech Limited SHIVAMAUTO Trades in Auto Parts & Equipment | -1.74% | 31.70 | 32.26 |
| Hindustan Oil Exploration Company Limited HINDOILEXP Trades in Exploration & Production | -1.73% | 170.49 | 173.50 |
| Akums Drugs And Pharma L AKUMS | -1.71% | 561.65 | 571.40 |
| The Indian Hotels Company Limited INDHOTEL Trades in Hotels | -1.71% | 756.65 | 769.85 |
| Wendt (India) Limited WENDT Trades in Industrial Machinery | -1.7% | 8351.50 | 8495.50 |
| Avi Ansh Textile Limited AVIANSH_SM | -1.7% | 107.15 | 109.00 |
| Morepen Laboratories Limited MOREPENLAB Trades in Pharmaceuticals | -1.67% | 63.76 | 64.84 |
| All E Technologies Ltd ALLETEC_SM | -1.67% | 386.50 | 393.05 |
| Supreme Facility Mgmt Ltd SFML_ST | -1.67% | 32.45 | 33.00 |
| S.A.L. Steel Limited SALSTEEL Trades in Iron & Steel | -1.66% | 17.79 | 18.09 |
| Pearl Polymers Limited PEARLPOLY Trades in Containers & Packaging | -1.66% | 29.68 | 30.18 |
| Bhagiradha Chem & Inds L BHAGCHEM | -1.66% | 305.15 | 310.30 |
| Paradeep Phosphates Ltd PARADEEP | -1.65% | 169.43 | 172.28 |
| ION Exchange IONEXCHANG Trades in Industrial Machinery | -1.65% | 535.25 | 544.25 |
| Pcbl Limited PCBL | -1.64% | 392.05 | 398.60 |
| Dmcc Speciality Chemicals DMCC | -1.64% | 267.00 | 271.45 |
| Future Enterprises Ltd FEL_BZ | -1.64% | 0.60 | 0.61 |
| Goi Loan 10.18% 2026 1018GS2026_GS | -1.64% | 108.20 | 110.00 |
| Procter & Gamble Hygiene and Health Care Limited PGHH Trades in Personal Products | -1.63% | 13363.00 | 13584.00 |
| Apar Industries Limited APARINDS Trades in Other Elect.Equip. | -1.63% | 7981.50 | 8114.00 |
| Sun Pharmaceuticals Industries Limited SUNPHARMA Trades in Pharmaceuticals | -1.63% | 1650.20 | 1677.60 |
| Om Infra Limited OMINFRAL | -1.62% | 127.16 | 129.26 |
| Ikio Lighting Limited IKIO | -1.62% | 215.83 | 219.39 |
| Gala Precision Eng Ltd GALAPREC | -1.62% | 888.25 | 902.90 |
| Dollar Industries Limited DOLLAR | -1.62% | 388.35 | 394.75 |
| Finolex Cables Limited FINCABLES Trades in Other Elect.Equip. | -1.61% | 958.10 | 973.80 |
| Adroit Infotech Limited ADROITINFO Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.61% | 10.98 | 11.16 |
| Kajaria Ceramics Limited KAJARIACER Trades in Furniture-Furnishing-Paints | -1.6% | 1023.10 | 1039.75 |
| Vadilal Industries Limited VADILALIND Trades in Packaged Foods | -1.59% | 5253.00 | 5338.00 |
| Nuvoco Vistas Corp Ltd NUVOCO | -1.59% | 352.15 | 357.85 |
| Mukka Proteins Limited MUKKA | -1.59% | 30.42 | 30.91 |
| Goa Carbon Limited GOACARBON Trades in Refineries | -1.59% | 479.45 | 487.20 |
| DCW Limited DCW Trades in Petrochemicals | -1.59% | 75.55 | 76.77 |
| Balaji Amines Limited BALAMINES Trades in Commodity Chemicals | -1.59% | 1427.70 | 1450.70 |
| Aegis Logistics Limited AEGISLOG | -1.58% | 784.30 | 796.90 |
| Thinking Hats Enter Sol L THESL_SM | -1.57% | 34.40 | 34.95 |
| Star Cement Limited STARCEMENT | -1.57% | 213.96 | 217.37 |
| Gmr Airports Limited GMRAIRPORT | -1.57% | 82.76 | 84.08 |
| Arihant Superstruct Ltd ARIHANTSUP | -1.57% | 360.75 | 366.50 |
| ICICI Bank Limited ICICIBANK Trades in Banks | -1.56% | 1423.20 | 1445.80 |
| Themis Medicare Limited THEMISMED Trades in Pharmaceuticals | -1.53% | 133.60 | 135.67 |
| Tbo Tek Limited TBOTEK | -1.53% | 1284.80 | 1304.70 |
| Malu Paper Mills Limited MALUPAPER Trades in Paper & Paper Products | -1.53% | 38.58 | 39.18 |
| Vital Chemtech Limited VITAL_SM | -1.52% | 67.95 | 69.00 |
| Total Transport Sys Ltd TOTAL | -1.52% | 82.47 | 83.74 |
| SIL Investments Limited SILINV Trades in Textiles | -1.52% | 602.00 | 611.30 |
| Samvrdhna Mthrsn Intl Ltd MOTHERSON | -1.52% | 150.80 | 153.12 |
| Coal India Limited COALINDIA Trades in Coal | -1.51% | 391.30 | 397.30 |
| Bharat Seats Limited BHARATSE_BE | -1.51% | 101.72 | 103.28 |
| Zee Media Corporation Limited ZEEMEDIA Trades in Broadcasting & Cable TV | -1.5% | 13.82 | 14.03 |
| Pricol Limited PRICOLLTD | -1.49% | 443.05 | 449.75 |
| Xtglobal Infotech Limited XTGLOBAL | -1.48% | 34.06 | 34.57 |
| Balmer Lawrie & Company Limited BALMLAWRIE Trades in Diversified | -1.48% | 209.28 | 212.42 |
| Nifty Gs 11 15yr NIFTY_GS_11_15YR | -1.48% | 3228.45 | 3276.92 |
| Doms Industries Limited DOMS | -1.47% | 2411.80 | 2447.80 |
| City Union Bank Limited CUB Trades in Banks | -1.47% | 192.82 | 195.70 |
| Graphite India Limited GRAPHITE Trades in Other Industrial Goods | -1.46% | 538.15 | 546.15 |
| Pondy Oxides & Chem Ltd POCL | -1.45% | 737.80 | 748.65 |
| Nilkamal Limited NILKAMAL Trades in Plastic Products | -1.44% | 1737.80 | 1763.20 |
| Larsen & Toubro Limited LT Trades in Construction & Engineering | -1.44% | 3622.30 | 3675.10 |
| Maxvolt Energy Indus L MAXVOLT_ST | -1.44% | 223.20 | 226.45 |
| Nestle India Limited NESTLEIND Trades in Packaged Foods | -1.43% | 2362.00 | 2396.20 |
| V-Guard Industries Limited VGUARD Trades in Other Elect.Equip. | -1.42% | 373.95 | 379.35 |
| TPL PLASTECH LTD. INR10 TPLPLASTEH Trades in Fibres & Plastics | -1.42% | 81.01 | 82.18 |
| Inox India Limited INOXINDIA | -1.42% | 1177.00 | 1193.95 |
| Peninsula Land Limited PENINLAND_BE | -1.42% | 29.24 | 29.66 |
| Premier Polyfilm Limited PREMIERPOL Trades in Commodity Chemicals | -1.41% | 51.82 | 52.56 |
| Go Digit General Ins Ltd GODIGIT | -1.41% | 340.15 | 345.00 |
| Unichem Laboratories Limited UNICHEMLAB Trades in Pharmaceuticals | -1.4% | 589.80 | 598.20 |
| Pitti Engineering Limited PITTIENG Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.4% | 975.35 | 989.20 |
| GOLDMAN SACHS PS PSU BANK BENCH PSUBNKBEES | -1.4% | 77.01 | 78.10 |
| Rajputana Biodiesel Ltd RAJPUTANA_SM | -1.39% | 227.80 | 231.00 |
| Gvk Pow. & Infra Ltd. GVKPIL_BE | -1.38% | 4.30 | 4.36 |
| Sec Re Ncd 8.20% Sr.iii 820IIFL27_N9 | -1.38% | 961.30 | 974.75 |
| Bond 8.65% Pa Tf Ti-siib 865IRFC29_NA | -1.38% | 1119.30 | 1135.00 |
| Transindia Real Estate L TREL | -1.37% | 33.07 | 33.53 |
| Tracxn Technologies Ltd TRACXN | -1.36% | 56.67 | 57.45 |
| Honeywell Automation India Limited HONAUT Trades in Other Elect.Equip. | -1.36% | 38005.00 | 38530.00 |
| Yash Optics & Lens Ltd YASHOPTICS_SM | -1.35% | 80.55 | 81.65 |
| Modison Limited MODISONLTD | -1.35% | 163.48 | 165.71 |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO Trades in Pharmaceuticals | -1.35% | 3254.00 | 3298.60 |
| Baazar Style Retail Ltd STYLEBAAZA | -1.31% | 256.35 | 259.75 |
| Sanghi Industries Limited SANGHIIND Trades in Cement & Cement Products | -1.31% | 60.96 | 61.77 |
| Kakatiya Cement Sugar & Industries Limited KAKATCEM Trades in Cement & Cement Products | -1.31% | 152.88 | 154.91 |
| Bajaj Auto Limited BAJAJ-AUTO Trades in 2 | -1.31% | 8494.50 | 8607.00 |
| Star Paper Mills Limited STARPAPER Trades in Paper & Paper Products | -1.3% | 172.21 | 174.48 |
| Orient Ceratech Limited ORIENTCER | -1.3% | 35.60 | 36.07 |
| Aarti Surfactants Limited AARTISURF_BE | -1.3% | 552.65 | 559.95 |
| Birlaslamc - Abgsec ABGSEC | -1.3% | 109.56 | 111.00 |
| POWER MECH PROJECT INR10 POWERMECH | -1.28% | 3067.50 | 3107.20 |
| Shalimar Paints Limited SHALPAINTS Trades in Furniture-Furnishing-Paints | -1.27% | 98.66 | 99.93 |
| Edelweiss Financial Services Limited EDELWEISS Trades in Other Financial Services | -1.27% | 107.18 | 108.56 |
| Bajaj Healthcare Limited BAJAJHCARE | -1.27% | 532.85 | 539.70 |
| Airtel Rs. 1.25 Ppd Up AIRTELPP_E1 | -1.27% | 1384.05 | 1401.80 |
| Zaggle Prepa Ocean Ser L ZAGGLE | -1.26% | 427.80 | 433.25 |
| Union Bank of India UNIONBANK Trades in Banks | -1.25% | 144.96 | 146.79 |
| Hp Adhesives Limited HPAL | -1.25% | 50.63 | 51.27 |
| Adani Enterprises Limited ADANIENT Trades in Comm.Trading & Distribution | -1.25% | 2488.50 | 2519.90 |
| Tax Free7.60% Sr.iib 76NHAI31_NA | -1.25% | 1116.60 | 1130.77 |
| PNB Gilts Limited PNBGILTS Trades in Finance (including NBFCs) | -1.24% | 96.74 | 97.95 |
| Berger Paints (I) Limited BERGEPAINT Trades in Furniture-Furnishing-Paints | -1.24% | 561.25 | 568.30 |
| Rail Vikas Nigam Limited RVNL | -1.21% | 400.65 | 405.55 |
| Tax Free 7.69% Sr. Iib 769NHAI31_NE | -1.21% | 1156.00 | 1170.15 |
| Miraeamc - Mahktech MAHKTECH | -1.21% | 22.02 | 22.29 |
| Zf Com Ve Ctr Sys Ind Ltd ZFCVINDIA | -1.2% | 13207.00 | 13368.00 |
| Rupa & Company Limited RUPA Trades in Other Apparels & Accessories | -1.2% | 209.87 | 212.42 |
| Esprit Stones Limited ESPRIT_SM | -1.2% | 115.75 | 117.15 |
| Dcm Shriram Ind Ltd DCMSRIND | -1.2% | 163.98 | 165.98 |
| Veedol Corporation Ltd VEEDOL | -1.19% | 1678.50 | 1698.80 |
| Page Industries Limited PAGEIND Trades in Other Apparels & Accessories | -1.19% | 45830.00 | 46380.00 |
| Natco Pharma Limited NATCOPHARM Trades in Pharmaceuticals | -1.19% | 872.85 | 883.40 |
| Mangalam Worldwide Ltd MWL_SM | -1.19% | 162.55 | 164.50 |
| Itc Hotels Limited ITCHOTELS | -1.19% | 213.89 | 216.47 |
| Antony Waste Hdg Cell Ltd AWHCL | -1.19% | 617.05 | 624.45 |
| Reliable Data Service Ltd RELIABLE | -1.18% | 78.11 | 79.04 |
| Varun Beverages Limited VBL | -1.18% | 470.35 | 475.95 |
| Shalby Limited SHALBY | -1.17% | 185.31 | 187.50 |
| Hbl Engineering Ltd HBLENGINE | -1.17% | 593.30 | 600.30 |
| Canarys Automations Ltd CANARYS_SM | -1.17% | 29.65 | 30.00 |
| ACC Limited ACC Trades in Cement & Cement Products | -1.17% | 1860.70 | 1882.80 |
| India Shelter Fin Corp L INDIASHLTR | -1.16% | 863.25 | 873.35 |
| R M Drip & Sprink Sys Ltd RMDRIP_SM | -1.15% | 552.00 | 558.40 |
| Newgen Software Tech Ltd NEWGEN | -1.15% | 1222.90 | 1237.10 |
| Bhageria Industries Ltd BHAGERIA Trades in Commodity Chemicals | -1.15% | 183.72 | 185.86 |
| LIC ETF NIFTY100 LICNFNHGP | -1.15% | 276.84 | 280.05 |
| Bharat Bijlee Limited BBL Trades in Other Elect.Equip. | -1.14% | 2944.30 | 2978.20 |
| Orissa Bengal Carrier Ltd OBCL | -1.13% | 55.02 | 55.65 |
| Mahickra Chemical Limited MAHICKRA_SM | -1.13% | 122.70 | 124.10 |
| Geojit Financial Ser L GEOJITFSL | -1.13% | 83.08 | 84.03 |
| Cyient Limited CYIENT Trades in IT Consulting & Software | -1.13% | 1331.60 | 1346.80 |
| Bhartiya Inetrnational Lt BIL_BE | -1.13% | 721.65 | 729.90 |
| Jocil Limited JOCIL | -1.12% | 161.80 | 163.64 |
| Chetana Education Limited CHETANA_SM | -1.12% | 92.75 | 93.80 |
| Allcargo Gati Limited ACLGATI | -1.12% | 67.82 | 68.59 |
| Divi's Laboratories Limited DIVISLAB Trades in Pharmaceuticals | -1.12% | 6538.00 | 6612.00 |
| Goi Loan 6.90% 2065 690GS2065_GS | -1.12% | 101.25 | 102.40 |
| Icicipramc - Icicifmcg FMCGIETF | -1.12% | 58.21 | 58.87 |
| Vibhor Steel Tubes Ltd VSTL | -1.11% | 152.02 | 153.73 |
| JK Paper Limited JKPAPER Trades in Paper & Paper Products | -1.11% | 362.00 | 366.05 |
| Goi Loan 7.54% 2036 754GS2036_GS | -1.11% | 109.03 | 110.25 |
| Bajaj Housing Finance Ltd BAJAJHFL | -1.1% | 120.66 | 122.00 |
| Upsurge Seeds Of Agri Ltd USASEEDS_SM | -1.09% | 172.00 | 173.90 |
| Aavas Financiers Limited AAVAS | -1.09% | 1823.30 | 1843.40 |
| Nintec Systems Limited NINSYS | -1.08% | 465.60 | 470.70 |
| BIGBLOC Const. BIGBLOC | -1.08% | 65.33 | 66.04 |
| Yudiz Solutions Limited YUDIZ_ST | -1.08% | 32.20 | 32.55 |
| Ghcl Textiles Limited GHCLTEXTIL | -1.07% | 90.90 | 91.88 |
| Serencd8.84%srviciii&iv 96SFIL24A_NB | -1.07% | 921.00 | 931.00 |
| Cms Info Systems Limited CMSINFO | -1.06% | 486.85 | 492.05 |
| Alicon Castalloy Limited ALICON Trades in Aluminium | -1.06% | 893.20 | 902.75 |
| Nifty Psu Bank NIFTY_PSU_BANK | -1.05% | 6903.10 | 6976.00 |
| 3M India Limited 3MINDIA Trades in Diversified | -1.04% | 28970.00 | 29275.00 |
| Nifty Fmcg NIFTY_FMCG | -1.04% | 54708.75 | 55283.00 |
| Hdfcamc Hdfcpsubk HDFCPSUBK | -1.04% | 69.56 | 70.29 |
| Srivasavi Adhesive Tape L SRIVASAVI_SM | -1.03% | 72.00 | 72.75 |
| Icicipramc - Psubankici PSUBNKIETF | -1.03% | 69.86 | 70.59 |
| Rashi Peripherals Limited RPTECH | -1.02% | 304.95 | 308.10 |
| Jai Corp Limited JAICORPLTD Trades in Iron & Steel | -1.02% | 111.73 | 112.88 |
| The Ugar Sugar Works Limited UGARSUGAR Trades in Sugar | -1.01% | 46.95 | 47.43 |
| Lagnam Spintex Limited LAGNAM | -1.01% | 105.50 | 106.58 |
| Exide Industries Limited EXIDEIND Trades in Auto Parts & Equipment | -1.01% | 382.95 | 386.85 |
| Sec Re Ncd 10.25% Sr Ii 1025UCL26A_N1 | -1% | 985.20 | 995.15 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.