1802 Top losers NSE top Losers for Monthly session
These are Monthly losers for NSE stock exchange, sorted by percentage lost.
37 top losers stocks found which lost 20% or more in Monthly session!
260 top losers stocks found which lost 10% or more in Monthly session!
534 top losers stocks found which lost 5% or more in Monthly session!
566 top losers stocks found which lost 2% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| Sepc Limited SEPC | -4.98% | 10.68 | 11.24 |
| Thomas Cook (India) Limited THOMASCOOK Trades in Travel Support Services | -4.97% | 153.80 | 161.84 |
| Gopal Snacks Limited GOPAL | -4.97% | 333.85 | 351.30 |
| Container Corporation of India Limited CONCOR Trades in Transport Related Services | -4.97% | 518.15 | 545.25 |
| Liberty Shoes Limited LIBERTSHOE Trades in Footwear | -4.94% | 304.35 | 320.15 |
| Poddar Pigments Limited PODDARMENT | -4.93% | 264.20 | 277.90 |
| Italian Edibles Limited ITALIANE_SM | -4.93% | 31.85 | 33.50 |
| Bombay Super Hybrid Seeds BSHSL Trades in REAL_ESTATE_INVESTMENT_TRUST | -4.93% | 116.22 | 122.25 |
| Refex Industries Limited REFEX Trades in Industrial Gases | -4.92% | 350.10 | 368.20 |
| North East Carry Corp Ltd NECCLTD Trades in Transportation - Logistics | -4.92% | 20.67 | 21.74 |
| Aeron Composite Limited AERON_SM | -4.91% | 105.55 | 111.00 |
| Supreme Industries Limited SUPREMEIND Trades in Plastic Products | -4.9% | 3625.70 | 3812.50 |
| Creative Eye Limited CREATIVEYE Trades in Movies & Entertainment | -4.9% | 7.37 | 7.75 |
| Uttam Sugar Mills Limited UTTAMSUGAR Trades in Sugar | -4.9% | 234.62 | 246.71 |
| Generic Eng Cons Proj Ltd GENCON | -4.89% | 38.94 | 40.94 |
| Nova Agritech Limited NOVAAGRI | -4.88% | 45.23 | 47.55 |
| Hindcon Chemicals Limited HINDCON | -4.87% | 31.07 | 32.66 |
| Navneet Education Limited NAVNETEDUL Trades in Publishing | -4.86% | 153.79 | 161.64 |
| IFCI Limited IFCI Trades in Financial Institutions | -4.85% | 55.14 | 57.95 |
| Aries Agro Limited ARIES Trades in Fertilizers | -4.84% | 368.00 | 386.70 |
| Ani Integrated Serv Ltd. AISL_SM | -4.84% | 85.50 | 89.85 |
| PNC INFRATECH LIMI INR10 PNCINFRA | -4.83% | 266.90 | 280.45 |
| Nagreeka Cap & Infr.ltd NAGREEKCAP_BE | -4.83% | 29.74 | 31.25 |
| Orient Press Limited ORIENTLTD Trades in Containers & Packaging | -4.81% | 81.89 | 86.03 |
| Bohra Industries Limited BOHRAIND | -4.81% | 20.00 | 21.01 |
| Hindalco Industries Limited HINDALCO Trades in Aluminium | -4.8% | 807.15 | 847.85 |
| MMTC Limited MMTC Trades in Comm.Trading & Distribution | -4.79% | 65.44 | 68.73 |
| Max India Limited MAXIND | -4.79% | 203.79 | 214.04 |
| JK Paper Limited JKPAPER Trades in Paper & Paper Products | -4.79% | 378.25 | 397.30 |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO Trades in Pharmaceuticals | -4.79% | 2493.10 | 2618.60 |
| Gillette India Limited GILLETTE Trades in Personal Products | -4.77% | 8586.50 | 9016.50 |
| Platinum Industries Ltd PLATIND | -4.76% | 263.10 | 276.25 |
| Wework India Management L WEWORK | -4.76% | 614.80 | 645.50 |
| The Western India Ply Ltd WIPL | -4.76% | 163.79 | 171.98 |
| The Ramco Cements Limited RAMCOCEM Trades in Cement & Cement Products | -4.75% | 994.80 | 1044.45 |
| NILA INFRASTRUCTUR INR1 NILAINFRA Trades in Realty | -4.75% | 9.62 | 10.10 |
| KNR Constructions Limited KNRCON Trades in Construction & Engineering | -4.75% | 172.63 | 181.23 |
| Creditaccess Grameen Ltd CREDITACC | -4.75% | 1356.00 | 1423.60 |
| Bil Vyapar Limited BILVYAPAR | -4.75% | 11.04 | 11.59 |
| PNB Gilts Limited PNBGILTS Trades in Finance (including NBFCs) | -4.73% | 87.64 | 91.99 |
| Viceroy Hotels Limited VHLTD_BE | -4.71% | 121.55 | 127.56 |
| Raymond Lifestyle Limited RAYMONDLSL | -4.7% | 1126.70 | 1182.30 |
| Damodar Indust. DAMODARIND Trades in Textiles | -4.7% | 32.64 | 34.25 |
| Asahi Songwon Colors Limited ASAHISONG Trades in Specialty Chemicals | -4.7% | 262.60 | 275.55 |
| Allied Digital Services Limited ADSL Trades in IT Consulting & Software | -4.7% | 171.16 | 179.61 |
| Gacm Technologies Limited GATECH | -4.69% | 0.61 | 0.64 |
| Kellton Tech Sol Ltd KELLTONTEC Trades in IT Software Products | -4.68% | 20.96 | 21.99 |
| P S Raj Steels Limited PSRAJ_ST | -4.68% | 265.00 | 278.00 |
| Shanti Gold Internation L SHANTIGOLD | -4.67% | 227.07 | 238.19 |
| Shree Renuka Sugars Limited RENUKA Trades in Sugar | -4.67% | 28.15 | 29.53 |
| Emami Paper Mills Limited EMAMIPAP | -4.67% | 94.20 | 98.81 |
| Godfrey Phillips India Limited GODFRYPHLP Trades in Cigarettes-Tobacco Products | -4.66% | 2934.40 | 3077.70 |
| Gvptech Re.1 Ppd Up GVPTECHPP_E1 | -4.65% | 4.10 | 4.30 |
| Sonu Infratech Limited SONUINFRA_SM | -4.64% | 93.45 | 98.00 |
| Dcm Shriram Ind Ltd DCMSRIND | -4.64% | 164.91 | 172.93 |
| Goi Loan 7.46% 2073 746GS2073_GS | -4.64% | 101.28 | 106.21 |
| R K Swamy Limited RKSWAMY | -4.61% | 125.87 | 131.95 |
| Ucal Limited UCAL | -4.6% | 124.92 | 130.95 |
| Shiva Mills Limited SHIVAMILLS | -4.6% | 64.70 | 67.82 |
| Century Extrusions Ltd CENTEXT_BE | -4.6% | 26.54 | 27.82 |
| Krishca Strapping Sltn L KRISHCA_SM | -4.59% | 197.25 | 206.75 |
| R&b Denims Limited RNBDENIMS | -4.58% | 121.17 | 126.98 |
| Nucleus Software Exports Limited NUCLEUS Trades in IT Software Products | -4.58% | 963.80 | 1010.05 |
| Skp Bearing Industri. Ltd SKP_SM | -4.55% | 222.40 | 233.00 |
| Sakthi Sugars Limited SAKHTISUG Trades in Sugar | -4.55% | 19.91 | 20.86 |
| Rajshree Polypack Ltd RPPL | -4.55% | 18.48 | 19.36 |
| Ksb Limited KSB | -4.55% | 754.65 | 790.65 |
| K.p. Energy Limited KPEL | -4.54% | 399.95 | 418.95 |
| Patel Engineering Limited PATELENG Trades in Construction & Engineering | -4.53% | 35.63 | 37.32 |
| Linde India Limited LINDEINDIA Trades in Industrial Gases | -4.53% | 5741.00 | 6013.50 |
| Indogulf Cropsciences Ltd IGCL | -4.53% | 98.94 | 103.64 |
| Sarveshwar Foods Limited SARVESHWAR Trades in REAL_ESTATE_INVESTMENT_TRUST | -4.52% | 4.86 | 5.09 |
| Laxmi Organic Indus Ltd LXCHEM | -4.52% | 187.05 | 195.90 |
| Godrej Properties Limited GODREJPROP Trades in Realty | -4.52% | 2184.60 | 2288.00 |
| Axita Cotton Limited AXITA | -4.52% | 8.03 | 8.41 |
| Gurunanak Agricultur In L GURUNANAK_SM | -4.51% | 32.80 | 34.35 |
| Adani Green Energy Ltd ADANIGREEN | -4.51% | 1088.60 | 1140.00 |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD Trades in Commodity Chemicals | -4.5% | 527.35 | 552.20 |
| Accuracy Shipping Limited ACCURACY | -4.49% | 6.38 | 6.68 |
| Huhtamaki India Limited HUHTAMAKI | -4.48% | 233.58 | 244.54 |
| Bajaj Hindusthan Sugar Limited BAJAJHIND Trades in Sugar | -4.48% | 21.10 | 22.09 |
| Sejal Glass Limited SEJALLTD_BE | -4.48% | 893.60 | 935.55 |
| Rainbow Childrens Med Ltd RAINBOW | -4.47% | 1308.20 | 1369.40 |
| Banaras Beads Limited BANARBEADS Trades in Other Apparels & Accessories | -4.47% | 136.06 | 142.43 |
| VIP Industries Limited VIPIND Trades in Other Apparels & Accessories | -4.47% | 387.90 | 406.05 |
| Pulz Electronics Limited PULZ_SM | -4.46% | 34.25 | 35.85 |
| S Chand And Company Ltd SCHAND | -4.45% | 169.88 | 177.79 |
| Esaf Small Finance Bank L ESAFSFB | -4.45% | 26.85 | 28.10 |
| Sunflag Iron And Steel Company Limited SUNFLAG Trades in Iron & Steel | -4.44% | 256.00 | 267.90 |
| Oswal Greentech Limited OSWALGREEN | -4.44% | 36.16 | 37.84 |
| Saurashtra Cem. SAURASHCEM Trades in Cement & Cement Products | -4.43% | 96.56 | 101.04 |
| Pritika Auto Indus Ltd PRITIKAUTO | -4.43% | 15.10 | 15.80 |
| NIIT Limited NIITLTD Trades in IT Training Services | -4.43% | 99.84 | 104.47 |
| Mufin Green Finance Ltd MUFIN | -4.42% | 112.53 | 117.73 |
| Caplin Point Laboratories Limited CAPLIPOINT Trades in Pharmaceuticals | -4.41% | 1943.20 | 2032.80 |
| Simbhaoli Sugars Ltd. SIMBHALS_BZ | -4.41% | 10.85 | 11.35 |
| Noida Toll Bridge Company Limited NOIDATOLL Trades in Roads & Highways | -4.4% | 4.35 | 4.55 |
| HCL Infosystems Limited HCL-INSYS Trades in Computer Hardware | -4.4% | 14.76 | 15.44 |
| Akums Drugs And Pharma L AKUMS | -4.4% | 440.50 | 460.75 |
| Godavari Biorefineries L GODAVARIB | -4.39% | 258.90 | 270.80 |
| Jupiter Wagons Limited JWL | -4.37% | 308.55 | 322.65 |
| Gujarat Industries Power Company Limited GIPCL Trades in Electric Utilities | -4.37% | 174.84 | 182.83 |
| Aegis Vopak Terminals Ltd AEGISVOPAK | -4.37% | 266.75 | 278.95 |
| Brainbees Solutions Ltd FIRSTCRY | -4.36% | 333.20 | 348.40 |
| Ducon Tech DUCON Trades in Comm.Trading & Distribution | -4.36% | 4.61 | 4.82 |
| Cubex Tubings Limited CUBEXTUB Trades in Copper | -4.35% | 89.72 | 93.80 |
| Balkrishna Paper BALKRISHNA | -4.35% | 22.21 | 23.22 |
| AstraZeneca Pharma India Limited ASTRAZEN Trades in Pharmaceuticals | -4.34% | 9140.00 | 9555.00 |
| Bharat Wire Ropes Ltd. BHARATWIRE | -4.33% | 192.43 | 201.14 |
| Alkali Metals Limited ALKALI Trades in Specialty Chemicals | -4.33% | 85.52 | 89.39 |
| Vikas Lifecare Limited VIKASLIFE | -4.33% | 1.99 | 2.08 |
| GP Petroleums Limited GULFPETRO Trades in Oil Marketing & Distribution | -4.31% | 38.19 | 39.91 |
| Escorts Limited ESCORTS Trades in Commercial Vehicles | -4.31% | 3623.40 | 3786.50 |
| Avro India Limited AVROIND | -4.31% | 126.30 | 131.99 |
| Arkade Developers Limited ARKADE | -4.31% | 166.86 | 174.38 |
| Zydus Wellness Limited ZYDUSWELL Trades in Packaged Foods | -4.3% | 456.10 | 476.60 |
| Nelcast Limited NELCAST Trades in Other Industrial Products | -4.29% | 111.17 | 116.15 |
| Munjal Auto Industries Limited MUNJALAU Trades in Auto Parts & Equipment | -4.29% | 89.34 | 93.34 |
| Kritika Wires Limited KRITIKA | -4.29% | 8.03 | 8.39 |
| Net Avenue Technologies L CBAZAAR_SM | -4.29% | 3.35 | 3.50 |
| Il&fs Trans Net Ltd ILnFSTRANS_BZ | -4.29% | 2.90 | 3.03 |
| Lorenzini Apparels Ltd LAL | -4.28% | 9.83 | 10.27 |
| Miraeamc - Mafang MAFANG | -4.28% | 171.13 | 178.78 |
| Gvp Infotech Limited GVPTECH | -4.27% | 9.20 | 9.61 |
| CRISIL Limited CRISIL Trades in Other Financial Services | -4.27% | 4718.80 | 4929.20 |
| Authum Invest & Infra Ltd AIIL | -4.27% | 2783.80 | 2908.10 |
| Kesoram Industries Limited KESORAMIND Trades in Diversified | -4.26% | 4.94 | 5.16 |
| Kanpur Plastipack Limited KANPRPLA | -4.26% | 203.54 | 212.59 |
| Adroit Infotech Limited ADROITINFO Trades in REAL_ESTATE_INVESTMENT_TRUST | -4.26% | 11.01 | 11.50 |
| Mangalam Cement Limited MANGLMCEM Trades in Cement & Cement Products | -4.25% | 743.75 | 776.80 |
| Kamdhenu Ventures Limited KAMOPAINTS | -4.24% | 7.68 | 8.02 |
| NHPC Limited NHPC Trades in Electric Utilities | -4.23% | 81.25 | 84.84 |
| AMD Industries Limited AMDIND Trades in Other Industrial Goods | -4.23% | 55.74 | 58.20 |
| Honda Siel Power Products Limited HONDAPOWER Trades in Industrial Machinery | -4.21% | 2502.80 | 2612.80 |
| Wendt (India) Limited WENDT Trades in Industrial Machinery | -4.21% | 8280.00 | 8643.50 |
| Page Industries Limited PAGEIND Trades in Other Apparels & Accessories | -4.2% | 39470.00 | 41200.00 |
| Kolte - Patil Developers Limited KOLTEPATIL Trades in Realty | -4.19% | 408.90 | 426.80 |
| ADITYA BIRLA FASHION & RT ABFRL Trades in Department Stores | -4.19% | 78.22 | 81.64 |
| UFLEX Limited UFLEX Trades in Containers & Packaging | -4.18% | 518.65 | 541.25 |
| Sai Life Sciences Limited SAILIFE | -4.18% | 879.85 | 918.20 |
| IFB Industries Limited IFBIND Trades in Household Appliances | -4.18% | 1794.00 | 1872.20 |
| Aarti Surfactants Limited AARTISURF | -4.18% | 452.65 | 472.40 |
| Unitech Limited UNITECH Trades in Realty | -4.17% | 6.66 | 6.95 |
| Shree Ram Proteins Ltd. SRPL_BZ | -4.17% | 0.69 | 0.72 |
| Credit Analysis And Research Limited CARERATING Trades in Other Financial Services | -4.16% | 1537.80 | 1604.60 |
| Solara Active Pha Sci Ltd SOLARA | -4.15% | 574.90 | 599.80 |
| Kalpataru Limited KALPATARU | -4.15% | 368.60 | 384.55 |
| Jocil Limited JOCIL | -4.15% | 149.05 | 155.50 |
| Nath Bio-Genes (India) Limited NATHBIOGEN Trades in Other Agricultural Products | -4.14% | 166.49 | 173.68 |
| GTL Infrastructure Limited GTLINFRA Trades in Telecom Equipment | -4.14% | 1.39 | 1.45 |
| Barflex Polyfilms Limited BARFLEX_SM | -4.14% | 75.25 | 78.50 |
| Shanthi Gears Limited SHANTIGEAR Trades in Auto Parts & Equipment | -4.13% | 470.50 | 490.75 |
| TV Today Network Limited TVTODAY Trades in Broadcasting & Cable TV | -4.12% | 139.95 | 145.97 |
| Capital Small Fin Bank L CAPITALSFB | -4.12% | 271.10 | 282.75 |
| Albert David ALBERTDAVD Trades in Pharmaceuticals | -4.12% | 814.90 | 849.90 |
| Zenith Exports Limited ZENITHEXPO Trades in Textiles | -4.12% | 225.03 | 234.71 |
| Transindia Real Estate L TREL | -4.11% | 27.56 | 28.74 |
| Tamil Nadu Newsprint & Papers Limited TNPL Trades in Paper & Paper Products | -4.11% | 149.40 | 155.80 |
| Dreamfolks Services Ltd DREAMFOLKS | -4.11% | 123.04 | 128.31 |
| Lokesh Machines Limited LOKESHMACH Trades in Industrial Machinery | -4.1% | 181.26 | 189.00 |
| Vibhor Steel Tubes Ltd VSTL | -4.1% | 138.16 | 144.06 |
| Country Club Hospitality & Holidays Limited CCHHL Trades in Hotels | -4.08% | 16.24 | 16.93 |
| Virinchi Limited VIRINCHI_BE | -4.08% | 26.83 | 27.97 |
| Divine Power Energy Ltd DPEL_ST | -4.08% | 276.40 | 288.15 |
| Procter & Gamble Health L PGHL | -4.07% | 5915.50 | 6166.50 |
| Bharti Hexacom Limited BHARTIHEXA | -4.07% | 1785.00 | 1860.80 |
| Zydus Lifesciences Ltd ZYDUSLIFE | -4.07% | 934.75 | 974.45 |
| The Orissa Minerals Development Company Limited ORISSAMINE | -4.05% | 5125.50 | 5341.70 |
| Mawana Sugars Limited MAWANASUG Trades in Sugar | -4.02% | 83.88 | 87.39 |
| Gujarat Fluorochem Ltd FLUOROCHEM | -4.02% | 3593.20 | 3743.60 |
| Ausom Enterprise Limited AUSOMENT Trades in Comm.Trading & Distribution | -4.02% | 101.57 | 105.82 |
| Archidply Decor Limited ADL | -4.02% | 80.96 | 84.35 |
| Finkurve Financial Serv L FINKURVE | -4.01% | 109.02 | 113.57 |
| Birla Cable BIRLACABLE Trades in Other Elect.Equip. | -4.01% | 152.44 | 158.81 |
| Aksh Optifibre Limited AKSHOPTFBR Trades in Telecom Cables | -4.01% | 7.18 | 7.48 |
| Iware Supplychain Ser Ltd IWARE_ST | -4.01% | 192.80 | 200.85 |
| Asian Hotels (East) Limited AHLEAST Trades in Hotels | -4% | 141.12 | 147.00 |
| Keystone Realtors Limited RUSTOMJEE | -3.99% | 542.05 | 564.55 |
| KEC International Limited KEC Trades in Heavy Electrical Equipment | -3.99% | 785.10 | 817.75 |
| Oil Country Tubular Limited OILCOUNTUB Trades in Oil Equipment & Services | -3.98% | 64.19 | 66.85 |
| Asian Energy Services Ltd ASIANENE | -3.98% | 321.05 | 334.35 |
| Vishnu Prakash R Pungli L VPRPL | -3.98% | 87.93 | 91.57 |
| Kridhan Infra Limited KRIDHANINF Trades in Iron & Steel Products | -3.97% | 3.63 | 3.78 |
| Avi Ansh Textile Limited AVIANSH_SM | -3.96% | 115.25 | 120.00 |
| La Opala RG Limited LAOPALA Trades in Houseware | -3.95% | 221.10 | 230.19 |
| Atal Realtech Limited ATALREAL | -3.95% | 24.56 | 25.57 |
| Amara Raja Energy Mob Ltd AREnM | -3.95% | 965.10 | 1004.75 |
| MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Trades in Finance (including NBFCs) | -3.94% | 276.80 | 288.15 |
| Manas Polymer N Energie L MPEL_SM | -3.94% | 108.50 | 112.95 |
| EIH Limited EIHOTEL Trades in Hotels | -3.94% | 374.45 | 389.80 |
| Dwarikesh Sugar Industries Limited DWARKESH Trades in Sugar | -3.94% | 41.64 | 43.35 |
| Tree House Education & Accessories Limited TREEHOUSE Trades in Education | -3.93% | 7.82 | 8.14 |
| Repro India Limited REPRO Trades in Comm.Printing | -3.93% | 537.85 | 559.85 |
| Nahar Industrial Enterprises Limited NAHARINDUS Trades in Textiles | -3.93% | 110.60 | 115.13 |
| Madhucon Projects Limited MADHUCON Trades in Construction & Engineering | -3.93% | 6.84 | 7.12 |
| Odisha Cement Limited DALBHARAT | -3.92% | 2014.60 | 2096.80 |
| Emkay Global Fin Serv Ltd EMKAY_BE | -3.92% | 295.55 | 307.60 |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY Trades in Household Appliances | -3.91% | 725.35 | 754.85 |
| Zodiac Clothing Company Limited ZODIACLOTH Trades in Other Apparels & Accessories | -3.9% | 95.07 | 98.93 |
| RPG Life Sciences Limited RPGLIFE Trades in Pharmaceuticals | -3.89% | 2310.40 | 2403.90 |
| Solara Rs. 7 Ppd Up SOLARAPP1_E1 | -3.88% | 403.00 | 419.25 |
| Ice Make Refrigerat Ltd ICEMAKE | -3.87% | 694.15 | 722.10 |
| H.g.infra Engineering Ltd HGINFRA | -3.87% | 886.60 | 922.30 |
| Kaushalya Infra Dev Ltd. KAUSHALYA_BE | -3.87% | 969.00 | 1008.00 |
| Rulka Electricals Limited RULKA_SM | -3.86% | 115.85 | 120.50 |
| Prime Focus Limited PFOCUS Trades in Movies & Entertainment | -3.86% | 174.87 | 181.90 |
| Gujarat Themis Biosyn Ltd GUJTHEM | -3.86% | 447.15 | 465.10 |
| JK Lakshmi Cement Limited JKLAKSHMI Trades in Cement & Cement Products | -3.85% | 836.45 | 869.90 |
| Incredible Industries Ltd INCREDIBLE | -3.85% | 43.65 | 45.40 |
| Karma Energy Limited KARMAENG_BE | -3.85% | 54.45 | 56.63 |
| Ntpc Green Energy Limited NTPCGREEN | -3.84% | 99.18 | 103.14 |
| Aurum Proptech Limited AURUM | -3.84% | 164.93 | 171.52 |
| Sadbhav Engineering Limited SADBHAV Trades in Construction & Engineering | -3.83% | 11.31 | 11.76 |
| GTL Limited GTL Trades in Other Telecom Services | -3.83% | 8.80 | 9.15 |
| Pcbl Limited PCBL | -3.82% | 348.25 | 362.10 |
| Jain Irrigation Systems Limited JISLDVREQS | -3.8% | 29.90 | 31.08 |
| Grindwell Norton Limited GRINDWELL Trades in Other Industrial Products | -3.8% | 1624.90 | 1689.10 |
| Aki India Limited AKI | -3.8% | 7.85 | 8.16 |
| Readymix Constru Machi L READYMIX_ST | -3.8% | 141.60 | 147.20 |
| Laxmi Cotspin Limited LAXMICOT | -3.79% | 21.07 | 21.90 |
| Cochin Shipyard Limited COCHINSHIP | -3.79% | 1721.70 | 1789.50 |
| Steel City Securities Ltd STEELCITY | -3.78% | 96.89 | 100.70 |
| Agi Greenpac Limited AGI | -3.78% | 788.70 | 819.70 |
| Hathway Cable & Datacom Limited HATHWAY Trades in Broadcasting & Cable TV | -3.77% | 13.29 | 13.81 |
| Dhampur Sugar Mills Limited DHAMPURSUG Trades in Sugar | -3.77% | 131.59 | 136.75 |
| Yudiz Solutions Limited YUDIZ_SM | -3.77% | 29.35 | 30.50 |
| Nupur Recyclers Limited NRL | -3.76% | 65.56 | 68.12 |
| Jagran Prakashan Limited JAGRAN Trades in Publishing | -3.76% | 69.95 | 72.68 |
| Cura Technologies Limited CURAA_BE | -3.74% | 154.07 | 160.06 |
| Gufic Biosciences Limited GUFICBIO Trades in Pharmaceuticals | -3.72% | 313.30 | 325.40 |
| Ema Partners India Ltd EMAPARTNER_SM | -3.72% | 95.70 | 99.40 |
| SKF India Limited SKFINDIA Trades in Other Industrial Goods | -3.71% | 2061.30 | 2140.80 |
| R M Drip & Sprink Sys Ltd RMDRIP | -3.71% | 78.67 | 81.70 |
| Dc Infotech And Comun Ltd DCI | -3.71% | 246.30 | 255.80 |
| Swiggy Limited SWIGGY | -3.7% | 394.80 | 409.95 |
| Setubandhan Infra Ltd SETUINFRA_BZ | -3.7% | 0.52 | 0.54 |
| Sadhav Shipping Limited SADHAV_SM | -3.68% | 104.70 | 108.70 |
| Gk Energy Limited GKENERGY | -3.67% | 197.89 | 205.42 |
| Alicon Castalloy Limited ALICON Trades in Aluminium | -3.67% | 894.60 | 928.70 |
| Waaree Energies Limited WAAREEENER | -3.67% | 3301.70 | 3427.40 |
| Bhandari Hosiery Exp Ltd BHANDARI | -3.66% | 4.48 | 4.65 |
| TTK Healthcare Limited TTKHLTCARE Trades in Pharmaceuticals | -3.64% | 1135.10 | 1178.00 |
| Mahickra Chemical Limited MAHICKRA_SM | -3.64% | 156.00 | 161.90 |
| Kirloskar Electric Company Limited KECL Trades in Other Elect.Equip. | -3.64% | 113.73 | 118.03 |
| EIH Associated Hotels Limited EIHAHOTELS Trades in Hotels | -3.64% | 367.95 | 381.85 |
| Akanksha Power N Infra L AKANKSHA_SM | -3.63% | 86.40 | 89.65 |
| Mangal Credit N Fincorp L MANCREDIT | -3.62% | 176.12 | 182.74 |
| Jindal Saw Limited JINDALSAW Trades in Construction & Engineering | -3.61% | 168.93 | 175.25 |
| Greenchef Appliances Ltd GREENCHEF_SM | -3.61% | 60.05 | 62.30 |
| Rural Electrification Corporation Limited RECLTD Trades in Finance (including NBFCs) | -3.59% | 361.40 | 374.85 |
| Motilal Os Nasdaq100 Etf MON100 | -3.59% | 235.78 | 244.55 |
| Grand Continent Hotels L GCHOTELS_ST | -3.57% | 189.00 | 196.00 |
| Onesource Specl Pharma L ONESOURCE | -3.55% | 1788.20 | 1854.10 |
| Linc Limited LINC | -3.55% | 125.23 | 129.84 |
| Alkyl Amines Chemicals Limited ALKYLAMINE Trades in Commodity Chemicals | -3.55% | 1794.00 | 1860.00 |
| B.a.g.convergence Limited BAGDIGITAL_SM | -3.54% | 121.15 | 125.60 |
| Quest Laboratories Ltd QUESTLAB_SM | -3.53% | 86.00 | 89.15 |
| Maha Rashtra Apx MAHAPEXLTD Trades in Finance (including NBFCs) | -3.53% | 92.49 | 95.87 |
| Madhav Marbles and Granites Limited MADHAV Trades in Construction Materials | -3.52% | 41.37 | 42.88 |
| Datamatics Global Services Limited DATAMATICS Trades in IT Software Products | -3.52% | 901.35 | 934.25 |
| Priti International Ltd PRITI | -3.51% | 66.44 | 68.86 |
| Manorama Industries Ltd MANORAMA | -3.51% | 1342.30 | 1391.10 |
| Grasim Industries Limited GRASIM Trades in Textiles | -3.51% | 2790.30 | 2891.70 |
| R Systems International Limited RSYSTEMS Trades in IT Consulting & Software | -3.5% | 412.55 | 427.50 |
| Bew Engineering Limited BEWLTD_SM | -3.5% | 130.90 | 135.65 |
| My Mudra Fincorp Limited MYMUDRA_ST | -3.5% | 86.85 | 90.00 |
| Pavna Industries Limited PAVNAIND | -3.49% | 35.12 | 36.39 |
| Lloyds Metals N Energy L LLOYDSME | -3.49% | 1259.20 | 1304.80 |
| Sanofi India Limited SANOFI Trades in Pharmaceuticals | -3.48% | 4614.20 | 4780.60 |
| Pranik Logistics Limited PRANIK_SM | -3.47% | 76.50 | 79.25 |
| Mahindra Holidays & Resorts India Limited MHRIL Trades in Hotels | -3.47% | 317.25 | 328.65 |
| Shringar Hou Of Mangals L SHRINGARMS | -3.46% | 217.47 | 225.27 |
| Astec LifeSciences Limited ASTEC Trades in Agrochemicals | -3.46% | 637.20 | 660.05 |
| Udayshivakumar Infra Ltd USK | -3.45% | 26.86 | 27.82 |
| Vardhman Acrylics Limited VARDHACRLC | -3.45% | 40.07 | 41.50 |
| eClerx Services Limited ECLERX Trades in BPO | -3.44% | 4565.10 | 4727.60 |
| Kuantum Papers Limited KUANTUM | -3.43% | 103.94 | 107.63 |
| Nifty Media NIFTY_MEDIA | -3.43% | 1485.65 | 1538.35 |
| Qvc Exports Limited QVCEL_SM | -3.42% | 32.50 | 33.65 |
| Mahanagar Gas MGL | -3.42% | 1233.20 | 1276.90 |
| Jtl Industries Limited JTLIND | -3.42% | 64.07 | 66.34 |
| Archidply Industries Limited ARCHIDPLY Trades in Forest Products | -3.42% | 95.55 | 98.93 |
| ABB India Limited ABB Trades in Heavy Electrical Equipment | -3.42% | 5041.50 | 5220.00 |
| JBM Auto Limited JBMA Trades in Auto Parts & Equipment | -3.41% | 642.35 | 665.00 |
| Signpost India Limited SIGNPOST | -3.4% | 231.06 | 239.20 |
| Metro Brands Limited METROBRAND | -3.4% | 1090.40 | 1128.80 |
| Aditya Birla Money Limited BIRLAMONEY Trades in Other Financial Services | -3.4% | 155.50 | 160.97 |
| Rajdarshan Inds ARENTERP Trades in Construction & Engineering | -3.4% | 44.92 | 46.50 |
| Primo Chemicals Limited PRIMO | -3.38% | 22.61 | 23.40 |
| Hindustan Media Ventures Limited HMVL Trades in Publishing | -3.38% | 75.37 | 78.01 |
| Texmaco Infrastructure & Holdings Limited TEXINFRA Trades in Industrial Machinery | -3.37% | 99.52 | 102.99 |
| Prism Johnson Limited PRSMJOHNSN Trades in REAL_ESTATE_INVESTMENT_TRUST | -3.37% | 146.80 | 151.92 |
| Suntech Infra Solutions L SUNTECH_SM | -3.36% | 50.30 | 52.05 |
| Redtape Limited REDTAPE | -3.36% | 132.72 | 137.34 |
| Rnfi Services Limited RNFI_SM | -3.34% | 350.00 | 362.10 |
| Hitech Corporation Ltd HITECHCORP | -3.34% | 187.72 | 194.21 |
| Galaxy Surfactants Ltd GALAXYSURF | -3.34% | 2156.10 | 2230.50 |
| Info Edge (India) Limited NAUKRI Trades in Internet & Catalogue Retail | -3.34% | 1332.20 | 1378.30 |
| Nandan Denim Limited NDL Trades in Textiles | -3.33% | 3.19 | 3.30 |
| Kaytex Fabrics Limited KAYTEX_SM | -3.33% | 87.00 | 90.00 |
| Cms Info Systems Limited CMSINFO | -3.33% | 358.95 | 371.30 |
| Taj GVK Hotels & Resorts Limited TAJGVK Trades in Hotels | -3.32% | 406.10 | 420.05 |
| SRF Limited SRF Trades in Textiles | -3.32% | 2833.10 | 2930.50 |
| Baazar Style Retail Ltd STYLEBAAZA | -3.3% | 306.15 | 316.60 |
| The New India Assu Co Ltd NIACL | -3.3% | 180.90 | 187.07 |
| Ambika Cotton Mills Limited AMBIKCO Trades in Textiles | -3.3% | 1303.00 | 1347.40 |
| Tcpl Packaging Limited TCPLPACK | -3.29% | 3205.80 | 3314.70 |
| Intellect Design Arena Limited INTELLECT | -3.29% | 1096.20 | 1133.50 |
| All Time Plastics Limited ALLTIME | -3.29% | 292.80 | 302.75 |
| Rajshree Sugars & Chemicals Limited RAJSREESUG Trades in Sugar | -3.28% | 39.25 | 40.58 |
| Dolat Algotech Limited DOLATALGO | -3.26% | 76.15 | 78.72 |
| Divi's Laboratories Limited DIVISLAB Trades in Pharmaceuticals | -3.26% | 6518.50 | 6738.00 |
| SURANA SOLAR LIMITED SURANASOL Trades in Other Elect.Equip. | -3.25% | 30.63 | 31.66 |
| Hi-Tech Pipes HITECH | -3.25% | 110.89 | 114.62 |
| Capital India Finance Ltd CIFL | -3.24% | 34.05 | 35.19 |
| Nila Spaces Limited NILASPACES_BE | -3.24% | 17.04 | 17.61 |
| Route Mobile Limited ROUTE | -3.23% | 689.25 | 712.25 |
| Rane Holdings Limited RANEHOLDIN Trades in Auto Parts & Equipment | -3.23% | 1494.00 | 1543.80 |
| Vikram Solar Limited VIKRAMSOLR | -3.23% | 315.70 | 326.25 |
| Vinny Overseas Limited VINNY | -3.23% | 1.20 | 1.24 |
| Five-star Bus Fin Ltd FIVESTAR | -3.22% | 631.70 | 652.75 |
| Deepak Fertilizers and Petrochemicals Corporation Limited DEEPAKFERT Trades in Commodity Chemicals | -3.22% | 1443.50 | 1491.60 |
| BF Investment Limited BFINVEST Trades in Investment Companies | -3.22% | 459.60 | 474.90 |
| Usha Martin Limited USHAMART Trades in Iron & Steel Products | -3.22% | 449.90 | 464.85 |
| Itc Hotels Limited ITCHOTELS | -3.21% | 209.92 | 216.88 |
| Automotive Stampings and Assemblies Limited ASAL Trades in Auto Parts & Equipment | -3.21% | 527.45 | 544.95 |
| Markolines Pavement Tec L MARKOLINES | -3.2% | 161.16 | 166.48 |
| Capri Global Capital Limited CGCL Trades in Finance (including NBFCs) | -3.2% | 196.54 | 203.03 |
| Ace Integrated Solu. Ltd. ACEINTEG | -3.19% | 23.34 | 24.11 |
| Univastu India Limited UNIVASTU | -3.19% | 68.86 | 71.13 |
| Jitf Infralogistics Ltd JITFINFRA_BE | -3.19% | 294.40 | 304.10 |
| The P K Tea Prod Co Ltd PKTEA_BE | -3.18% | 695.05 | 717.90 |
| Shemaroo Entertainment Limited SHEMAROO Trades in Movies & Entertainment | -3.17% | 114.07 | 117.80 |
| Aptech Limited APTECHT Trades in IT Training Services | -3.17% | 104.61 | 108.04 |
| Sagility India Limited SAGILITY | -3.16% | 50.88 | 52.54 |
| Reliance Chemotex Ind Ltd RELCHEMQ | -3.16% | 150.16 | 155.06 |
| India Grid Trust INDIGRID_IV | -3.15% | 166.44 | 171.86 |
| ITC Limited ITC Trades in Cigarettes-Tobacco Products | -3.15% | 407.10 | 420.35 |
| Rallis India Limited RALLIS Trades in Agrochemicals | -3.13% | 250.30 | 258.40 |
| Kanoria Chemicals & Industries Limited KANORICHEM Trades in Commodity Chemicals | -3.13% | 76.48 | 78.95 |
| Om Infra Limited OMINFRAL | -3.12% | 110.98 | 114.55 |
| V-Guard Industries Limited VGUARD Trades in Other Elect.Equip. | -3.12% | 350.95 | 362.25 |
| Mircelectr-depo MIRCELECTR_BE | -3.12% | 26.40 | 27.25 |
| Astra Microwave Products Limited ASTRAMICRO Trades in Defence | -3.11% | 1009.80 | 1042.25 |
| MOIL Limited MOIL Trades in Mining | -3.09% | 354.60 | 365.90 |
| Bhansali Engineering Polymers Limited BEPL Trades in Specialty Chemicals | -3.08% | 95.41 | 98.44 |
| Ind-Swift Laboratories Limited INDSWFTLAB Trades in Pharmaceuticals | -3.06% | 99.57 | 102.71 |
| Arisinfra Solutions Ltd ARISINFRA | -3.05% | 158.48 | 163.47 |
| Hatsun Agro Product Limited HATSUN Trades in Packaged Foods | -3.04% | 1072.20 | 1105.85 |
| Vedant Fashions Limited MANYAVAR | -3.03% | 626.20 | 645.75 |
| Lloyd Rs.0.50 Ppd Up LLOYDSENPP_E1 | -3.03% | 39.96 | 41.21 |
| Carborundum Universal Limited CARBORUNIV Trades in Other Industrial Products | -3.03% | 873.20 | 900.50 |
| Next Mediaworks Limited NEXTMEDIA Trades in Publishing | -3.02% | 6.42 | 6.62 |
| Trigyn Technologies Ltd TRIGYN_BE | -3.02% | 73.92 | 76.22 |
| Srg Housing Finance L SRGHFL | -3.01% | 280.50 | 289.20 |
| Shriram Properties Ltd SHRIRAMPPS | -3.01% | 91.22 | 94.05 |
| Emami Realty Limited EMAMIREAL | -3.01% | 93.01 | 95.90 |
| Vadilal Industries Limited VADILALIND Trades in Packaged Foods | -3.01% | 5153.00 | 5313.00 |
| Mayur Uniquoters Ltd MAYURUNIQ Trades in Textiles | -3% | 529.00 | 545.35 |
| Tata Power Company Limited TATAPOWER Trades in Electric Utilities | -3% | 392.75 | 404.90 |
| Vardhman Special Steels Limited VSSL Trades in Iron & Steel Products | -3% | 278.05 | 286.65 |
| Mstc Limited MSTCLTD | -2.99% | 524.95 | 541.15 |
| India Motor Parts and Accessories Limited IMPAL | -2.99% | 1048.20 | 1080.50 |
| Reliance Communications L RCOM_BE | -2.99% | 1.30 | 1.34 |
| Tac Infosec Limited TAC_ST | -2.98% | 791.70 | 816.05 |
| Tata Investment Corporation Limited TATAINVEST Trades in Investment Companies | -2.97% | 775.25 | 799.00 |
| Procter & Gamble Hygiene and Health Care Limited PGHH Trades in Personal Products | -2.97% | 12954.00 | 13351.00 |
| Baid Finserv Limited BAIDFIN | -2.97% | 10.45 | 10.77 |
| Eicher Motors Limited EICHERMOT Trades in 2 | -2.97% | 6799.00 | 7007.00 |
| Valiant Laboratories Ltd VALIANTLAB | -2.97% | 80.28 | 82.74 |
| RBL Bank RBLBANK | -2.96% | 316.70 | 326.35 |
| GKW Limited GKWLIMITED | -2.96% | 1720.90 | 1773.40 |
| India Vix INDIA_VIX | -2.96% | 11.79 | 12.15 |
| Prakash Steelage Limited PRAKASHSTL Trades in Construction & Engineering | -2.95% | 4.93 | 5.08 |
| Crompton Gr. Con CROMPTON | -2.95% | 274.35 | 282.70 |
| Tourism Finance Corporation of India Limited TFCILTD Trades in Financial Institutions | -2.93% | 66.99 | 69.01 |
| Somany Ceramics Limited SOMANYCERA Trades in Furniture-Furnishing-Paints | -2.93% | 445.45 | 458.90 |
| Jsw Infrastructure Ltd JSWINFRA | -2.93% | 281.35 | 289.85 |
| Ashoka Metcast Limited ASHOKAMET | -2.93% | 16.59 | 17.09 |
| Madhav Copper Limited MCL_BE | -2.93% | 47.31 | 48.74 |
| Shree Rama Multi Tech Ltd SHREERAMA_BE | -2.93% | 56.00 | 57.69 |
| Talbros Automotive Components Limited TALBROAUTO Trades in Auto Parts & Equipment | -2.92% | 284.45 | 293.00 |
| Narmada Agrobase Limited NARMADA_BE | -2.91% | 22.72 | 23.40 |
| Easy Trip Planners Ltd EASEMYTRIP | -2.9% | 7.71 | 7.94 |
| Adani Power Limited ADANIPOWER Trades in Electric Utilities | -2.9% | 153.28 | 157.85 |
| Ganges Securities Limited GANGESSECU | -2.89% | 151.75 | 156.26 |
| Accelya Kale Solutions Limited ACCELYA Trades in IT Consulting & Software | -2.89% | 1348.70 | 1388.90 |
| Sbfc Finance Limited SBFC | -2.88% | 110.79 | 114.08 |
| Gujarat Alkalies and Chemicals Limited GUJALKALI Trades in Commodity Chemicals | -2.87% | 555.65 | 572.05 |
| Oil & Natural Gas Corporation Limited ONGC Trades in Exploration & Production | -2.87% | 248.05 | 255.37 |
| KDDL Ltd KDDL Trades in Other Apparels & Accessories | -2.86% | 2430.20 | 2501.80 |
| Honeywell Automation India Limited HONAUT Trades in Other Elect.Equip. | -2.86% | 35450.00 | 36495.00 |
| B.A.G Films and Media Limited BAGFILMS Trades in Broadcasting & Cable TV | -2.86% | 6.80 | 7.00 |
| Automotive Axles Limited AUTOAXLES Trades in Auto Parts & Equipment | -2.86% | 1652.00 | 1700.70 |
| GRP Limited GRPLTD Trades in Auto Tyres & Rubber Products | -2.84% | 1947.70 | 2004.60 |
| Vasa Denticity Limited DENTALKART_SM | -2.84% | 584.00 | 601.05 |
| Pfizer Limited PFIZER Trades in Pharmaceuticals | -2.83% | 5061.50 | 5209.00 |
| Elecon Engineering Company Limited ELECON Trades in Industrial Machinery | -2.83% | 545.55 | 561.45 |
| Steelcast Limited STEELCAS | -2.82% | 218.56 | 224.90 |
| Ruchi Infrastructure Limited RUCHINFRA Trades in Edible Oils | -2.82% | 7.24 | 7.45 |
| Avenue Supermarts Limited DMART | -2.82% | 4036.20 | 4153.50 |
| Agi Infra Limited AGIIL | -2.81% | 252.60 | 259.90 |
| Poly Medicure Limited POLYMED Trades in Medical Equipment | -2.8% | 1943.70 | 1999.70 |
| Kalyan Jewellers Ind Ltd KALYANKJIL | -2.8% | 495.45 | 509.70 |
| Hp Telecom India Limited HPTL_ST | -2.8% | 293.00 | 301.45 |
| Sun Pharma Advanced Research Company Limited SPARC Trades in Pharmaceuticals | -2.79% | 131.42 | 135.19 |
| Tata Elxsi Limited TATAELXSI Trades in IT Software Products | -2.78% | 5303.00 | 5454.50 |
| Celebrity Fashions Limited CELEBRITY Trades in Other Apparels & Accessories | -2.78% | 10.16 | 10.45 |
| Delphi World Money Ltd DELPHIFX | -2.77% | 197.95 | 203.58 |
| Borosil Limited BOROLTD | -2.77% | 333.00 | 342.50 |
| Bal Pharma Limited BALPHARMA Trades in Pharmaceuticals | -2.77% | 80.17 | 82.45 |
| Veto Switchgears And Cables Limited VETO | -2.77% | 117.37 | 120.71 |
| Tsc India Limited TSC_SM | -2.75% | 58.35 | 60.00 |
| Reliance Industrial Infrastructure Limited RIIL Trades in Construction & Engineering | -2.75% | 870.55 | 895.15 |
| Ecoline Exim Limited ECOLINE_SM | -2.75% | 138.00 | 141.90 |
| Ankit Met & Pow Ltd ANKITMETAL_BZ | -2.75% | 1.77 | 1.82 |
| Indo-National Limited NIPPOBATRY Trades in Non-Durable Household Prod. | -2.74% | 429.50 | 441.60 |
| MphasiS Limited MPHASIS Trades in IT Consulting & Software | -2.74% | 2688.70 | 2764.40 |
| Morepen Laboratories Limited MOREPENLAB Trades in Pharmaceuticals | -2.73% | 46.28 | 47.58 |
| Balmer Lawrie & Company Limited BALMLAWRIE Trades in Diversified | -2.73% | 196.61 | 202.13 |
| Arihant Capital Mkts Ltd ARIHANTCAP | -2.73% | 99.94 | 102.74 |
| Rappid Valves (india) Ltd RAPPID_SM | -2.72% | 318.50 | 327.40 |
| Godrej Industries Limited GODREJIND Trades in Commodity Chemicals | -2.71% | 1075.00 | 1104.90 |
| Atul Auto Limited ATULAUTO Trades in 2 | -2.71% | 470.80 | 483.90 |
| Anantam Highways Trust ANANTAM_IV | -2.71% | 102.09 | 104.93 |
| Ajooni Biotech Limited AJOONI | -2.71% | 5.03 | 5.17 |
| Tridhya Tech Limited TRIDHYA_SM | -2.7% | 16.20 | 16.65 |
| Suzlon Energy Limited SUZLON Trades in Heavy Electrical Equipment | -2.7% | 57.70 | 59.30 |
| Ganesh Housing Limited GANESHHOU | -2.7% | 809.75 | 832.20 |
| Aspire & Innovative Adv L ASPIRE_SM | -2.7% | 18.00 | 18.50 |
| Surana Telecom and Power Limited SURANATnP Trades in Telecom Cables | -2.69% | 21.01 | 21.59 |
| Sheetal Cool Products Ltd SCPL | -2.69% | 230.46 | 236.84 |
| Godawari Power And Ispat limited GPIL Trades in Iron & Steel | -2.69% | 276.10 | 283.74 |
| Oracle Financial Services Software Limited OFSS Trades in IT Consulting & Software | -2.68% | 8286.50 | 8515.00 |
| Mamata Machinery Limited MAMATA | -2.68% | 430.60 | 442.45 |
| Gulf Oil Lubricants India Limited GULFOILLUB Trades in Oil Marketing & Distribution | -2.68% | 1203.70 | 1236.80 |
| Greenply Industries Limited GREENPLY Trades in Forest Products | -2.68% | 297.30 | 305.50 |
| The Andhra Sugars Limited ANDHRSUGAR | -2.68% | 79.10 | 81.28 |
| Aaa Technologies Limited AAATECH_BE | -2.68% | 90.83 | 93.33 |
| TPL PLASTECH LTD. INR10 TPLPLASTEH Trades in Fibres & Plastics | -2.67% | 68.82 | 70.71 |
| Poonawalla Fincorp Ltd POONAWALLA | -2.67% | 469.00 | 481.85 |
| Orient Electric Limited ORIENTELEC Trades in REAL_ESTATE_INVESTMENT_TRUST | -2.66% | 203.31 | 208.86 |
| Supreme Infra. Ltd SUPREMEINF_BZ | -2.66% | 87.76 | 90.16 |
| Jindal Poly Films Limited JINDALPOLY Trades in Commodity Chemicals | -2.65% | 548.80 | 563.75 |
| Indus Infra Trust INDUSINVIT_IV | -2.65% | 116.49 | 119.66 |
| Aeroflex Neu Limited AERONEU | -2.65% | 80.38 | 82.57 |
| Prince Pipes Fittings Ltd PRINCEPIPE | -2.64% | 311.70 | 320.15 |
| Compucom Software Limited COMPUSOFT Trades in IT Training Services | -2.64% | 18.09 | 18.58 |
| Nagarjuna Fert. NAGAFERT | -2.63% | 4.82 | 4.95 |
| Lloyds Engg Work Limited LLOYDSENGG | -2.63% | 57.33 | 58.88 |
| The Indian Hotels Company Limited INDHOTEL Trades in Hotels | -2.63% | 722.30 | 741.80 |
| ITI Limited ITI Trades in Telecom Equipment | -2.62% | 316.20 | 324.70 |
| Sammaan Capital Limited SAMMAANCAP | -2.61% | 183.66 | 188.59 |
| Powergrid Infra. Invits PGINVIT_IV | -2.61% | 95.00 | 97.55 |
| Sterling Tools Limited STERTOOLS Trades in Auto Parts & Equipment | -2.6% | 303.15 | 311.25 |
| Ken Enterprises Limited KEN_SM | -2.6% | 46.75 | 48.00 |
| Pasupati Acrylon Limited PASUPTAC | -2.59% | 53.03 | 54.44 |
| Happiest Minds Techno Ltd HAPPSTMNDS | -2.59% | 502.20 | 515.55 |
| Vilas Transcore Limited VILAS_SM | -2.59% | 446.40 | 458.25 |
| Eternal Limited ETERNAL | -2.58% | 309.55 | 317.75 |
| Patanjali Foods Limited PATANJALI | -2.57% | 586.90 | 602.40 |
| Coastal Corporation Ltd COASTCORP | -2.57% | 40.98 | 42.06 |
| Travel Food Services Ltd TRAVELFOOD | -2.56% | 1284.80 | 1318.50 |
| Palash Securities Ltd PALASHSECU | -2.56% | 115.00 | 118.02 |
| Hexa Tradex Limited HEXATRADEX Trades in Comm.Trading & Distribution | -2.56% | 170.28 | 174.75 |
| Bajaj Housing Finance Ltd BAJAJHFL | -2.56% | 107.39 | 110.21 |
| Aadhar Housing Finance L AADHARHFC | -2.55% | 496.85 | 509.85 |
| Transwarranty Finance Limited TFL Trades in Finance (including NBFCs) | -2.54% | 12.67 | 13.00 |
| We Win Limited WEWIN_BE | -2.54% | 50.26 | 51.57 |
| Stylam Industries Limited STYLAMIND | -2.53% | 2004.80 | 2056.80 |
| JSW Steel Limited JSWSTEEL Trades in Iron & Steel | -2.53% | 1175.50 | 1206.00 |
| Axiscades Engg Tech Ltd AXISCADES_BE | -2.53% | 1560.60 | 1601.10 |
| Fut Lifestyle Fash Ltd FLFL_BZ | -2.53% | 1.54 | 1.58 |
| Shradha Infraproj (n) Ltd SHRADHA | -2.52% | 43.75 | 44.88 |
| Krebs Biochem KREBSBIO Trades in Pharmaceuticals | -2.52% | 67.30 | 69.04 |
| Apollo Hospitals Enterprise Limited APOLLOHOSP Trades in Healthcare Facilities | -2.52% | 7487.50 | 7681.00 |
| Colgate Palmolive (India) Limited COLPAL Trades in Personal Products | -2.51% | 2186.60 | 2243.00 |
| Century Enka Limited CENTENKA Trades in Textiles | -2.51% | 455.75 | 467.50 |
| Nifty Ipo NIFTY_IPO | -2.51% | 2118.55 | 2173.10 |
| Hmt Ltd - HMT_BZ | -2.51% | 54.66 | 56.07 |
| Shyam Metalics And Engy L SHYAMMETL | -2.49% | 856.00 | 877.85 |
| Den Networks Limited DEN Trades in Broadcasting & Cable TV | -2.48% | 32.29 | 33.11 |
| NLC India NLCINDIA Trades in Electric Utilities | -2.46% | 255.85 | 262.30 |
| Hindprakash Industry Ltd HPIL | -2.46% | 135.14 | 138.55 |
| Hyundai Motor India Ltd HYUNDAI | -2.46% | 2378.60 | 2438.70 |
| VST Industries Limited VSTIND Trades in Cigarettes-Tobacco Products | -2.45% | 254.85 | 261.25 |
| Sambhv Steel Tubes Ltd SAMBHV | -2.44% | 109.61 | 112.35 |
| Lg Electronics India Ltd LGEINDIA | -2.44% | 1623.00 | 1663.60 |
| Embassy Office Parks Reit EMBASSY_RR | -2.44% | 418.49 | 428.95 |
| Prataap Snacks Limited DIAMONDYD | -2.44% | 1061.00 | 1087.50 |
| Anlon Technology Sol Ltd ANLON_SM | -2.44% | 400.00 | 410.00 |
| Cyient Limited CYIENT Trades in IT Consulting & Software | -2.43% | 1134.20 | 1162.50 |
| Shipping Corp Of Ila Ltd SCILAL | -2.41% | 49.44 | 50.66 |
| Laxmi Dental Limited LAXMIDENTL | -2.4% | 306.65 | 314.20 |
| Crest Ventures Limited CREST Trades in Misc.Commercial Services | -2.4% | 367.30 | 376.35 |
| Chambal Fertilizers & Chemicals Limited CHAMBLFERT Trades in Fertilizers | -2.4% | 469.30 | 480.85 |
| Kakatiya Cement Sugar & Industries Limited KAKATCEM Trades in Cement & Cement Products | -2.39% | 141.60 | 145.07 |
| Ceigall India Limited CEIGALL | -2.39% | 245.50 | 251.50 |
| Sarla Performance Fibers Limited SARLAPOLY Trades in Textiles | -2.38% | 89.76 | 91.95 |
| Denta Water N Infra Sol L DENTA | -2.38% | 393.10 | 402.70 |
| SATIN CREDIT CARE INR10 SATIN | -2.37% | 152.90 | 156.61 |
| Prudent Corp Adv Ser Ltd PRUDENT | -2.37% | 2495.00 | 2555.50 |
| Goyal Aluminiums Limited GOYALALUM | -2.37% | 7.00 | 7.17 |
| CESC Limited CESC Trades in Electric Utilities | -2.37% | 175.70 | 179.96 |
| T T Limited TTL Trades in Textiles | -2.36% | 9.52 | 9.75 |
| Total Transport Sys Ltd TOTAL | -2.36% | 66.57 | 68.18 |
| Summit Securities Limited SUMMITSEC Trades in Investment Companies | -2.35% | 2205.70 | 2258.80 |
| India Tour. Dev. Co. Ltd. ITDC | -2.35% | 602.65 | 617.15 |
| Tejas Networks Limited TEJASNET | -2.34% | 521.00 | 533.50 |
| Ponni Sugars (Erode) Limited PONNIERODE Trades in Sugar | -2.34% | 288.40 | 295.30 |
| Imagicaaworld Ent Ltd IMAGICAA | -2.34% | 50.41 | 51.62 |
| Goi Loan 7.4% 2062 74GS2062_GS | -2.34% | 100.00 | 102.40 |
| Sundrop Brands Limited SUNDROP | -2.33% | 763.55 | 781.80 |
| Sigachi Industries Ltd SIGACHI | -2.32% | 35.86 | 36.71 |
| Patel Integrated Logistics Limited PATINTLOG Trades in Surface Transportation | -2.32% | 13.91 | 14.24 |
| Spp Polymer Limited SPPPOLY_SM | -2.31% | 16.90 | 17.30 |
| Ksolves India Limited KSOLVES | -2.31% | 310.60 | 317.95 |
| Ask Automotive Limited ASKAUTOLTD | -2.3% | 472.60 | 483.75 |
| Vishnusurya Proj N Infr L VISHNUINFR_SM | -2.3% | 161.20 | 165.00 |
| Supreme Facility Mgmt Ltd SFML_SM | -2.29% | 38.40 | 39.30 |
| Seamec Limited SEAMECLTD Trades in Shipping | -2.29% | 878.30 | 898.85 |
| Pix Transmissions Limited PIXTRANS | -2.29% | 1439.60 | 1473.30 |
| Emami Limited EMAMILTD Trades in Personal Products | -2.29% | 522.15 | 534.40 |
| Secmark Consultancy Ltd SECMARK | -2.28% | 125.27 | 128.19 |
| Ruchira Papers Limited RUCHIRA Trades in Paper & Paper Products | -2.28% | 130.52 | 133.56 |
| ICRA Limited ICRA Trades in Other Financial Services | -2.28% | 6278.00 | 6424.50 |
| Max Healthcare Ins Ltd MAXHEALTH | -2.28% | 1121.60 | 1147.80 |
| Siti Networks Limited SITINET_BZ | -2.27% | 0.43 | 0.44 |
| Ddev Plastiks Ind Ltd DDEVPLSTIK | -2.26% | 294.35 | 301.15 |
| Tainwala Chemical and Plastic (I) Limited TAINWALCHM Trades in Plastic Products | -2.25% | 196.97 | 201.50 |
| Suratwwala Bus Group Ltd SBGLP | -2.25% | 33.08 | 33.84 |
| Lambodhara Textiles Limited LAMBODHARA | -2.25% | 133.09 | 136.15 |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST Trades in Other Financial Services | -2.25% | 962.40 | 984.55 |
| Geekay Wires Limited GEEKAYWIRE | -2.25% | 32.18 | 32.92 |
| Veedol Corporation Ltd VEEDOL | -2.25% | 1720.80 | 1760.40 |
| Gulshan Polyols Limited GULPOLY Trades in Commodity Chemicals | -2.24% | 148.06 | 151.46 |
| Apollo Pipes Limited APOLLOPIPE | -2.24% | 300.55 | 307.45 |
| Gujarat Ambuja Exports Limited GAEL Trades in Other Agricultural Products | -2.22% | 103.36 | 105.71 |
| 2.50%goldbonds 2025 Sr-x SGBDEC25_GB | -2.22% | 12711.13 | 13000.00 |
| Bikaji Foods Intern Ltd BIKAJI | -2.2% | 714.50 | 730.60 |
| Vinyl Chemicals (India) Limited VINYLINDIA Trades in Fibres & Plastics | -2.2% | 270.60 | 276.70 |
| Usha Financial Services L USHAFIN_SM | -2.18% | 44.90 | 45.90 |
| D.B.Corp Limited DBCORP Trades in Publishing | -2.17% | 261.70 | 267.50 |
| Bajaj Electricals Limited BAJAJELEC Trades in Household Appliances | -2.15% | 502.70 | 513.75 |
| Network18 Media & Investments Limited NETWORK18 Trades in Holding Companies | -2.11% | 46.88 | 47.89 |
| Mahanagar Telephone Nigam Limited MTNL Trades in Telecom Services | -2.11% | 40.84 | 41.72 |
| Khandwala Securities Limited KHANDSE Trades in Other Financial Services | -2.1% | 22.41 | 22.89 |
| Jeena Sikho Lifecare Ltd JSLL | -2.1% | 726.45 | 742.00 |
| Unimech Aerospace N Mfg L UNIMECH | -2.1% | 988.80 | 1010.00 |
| Winsome Yarns Limited WINSOME_BZ | -2.09% | 1.87 | 1.91 |
| Swan Corp Limited SWANCORP | -2.08% | 459.85 | 469.60 |
| Piramal Pharma Limited PPLPHARMA | -2.08% | 195.47 | 199.63 |
| Menon Bearings Limited MENONBE Trades in Auto Parts & Equipment | -2.08% | 114.19 | 116.62 |
| Ghcl Textiles Limited GHCLTEXTIL | -2.08% | 75.50 | 77.10 |
| Impex Ferro Tech Limited IMPEXFERRO_BZ | -2.08% | 1.88 | 1.92 |
| Gokul Refoils and Solvent Limited GOKUL Trades in Edible Oils | -2.07% | 39.68 | 40.52 |
| Centrum Capital Limited CENTRUM Trades in REAL_ESTATE_INVESTMENT_TRUST | -2.04% | 33.06 | 33.75 |
| Future Enterprises Ltd FELDVR_BZ | -2.04% | 3.36 | 3.43 |
| Sanstar Limited SANSTAR | -2.02% | 93.00 | 94.92 |
| Racl Geartech Limited RACLGEAR | -2.02% | 1126.50 | 1149.70 |
| Gtpl Hathway Limited GTPL | -2.02% | 103.56 | 105.69 |
| Mangalam Alloys Limited MAL_SM | -2.01% | 51.20 | 52.25 |
| Hikal Limited HIKAL Trades in Pharmaceuticals | -2.01% | 233.55 | 238.35 |
| Tijaria Polypipes Limited TIJARIA Trades in Plastic Products | -2% | 6.38 | 6.51 |
| Mangal Electrical Ind L MEIL | -2% | 450.30 | 459.50 |
| NTPC Limited NTPC Trades in Electric Utilities | -2% | 330.20 | 336.95 |
181 top losers stocks found which lost 1% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| EID Parry India Limited EIDPARRY Trades in Sugar | -1.99% | 1051.10 | 1072.40 |
| Brookfield India Ret BIRET_RR | -1.99% | 336.28 | 343.11 |
| Bajel Projects Limited BAJEL | -1.99% | 187.58 | 191.39 |
| Norben Tea &exports Ltd NORBTEAEXP_BE | -1.99% | 62.57 | 63.84 |
| R R Kabel Limited RRKABEL | -1.98% | 1384.00 | 1412.00 |
| Prabha Energy Limited PRABHA | -1.98% | 208.56 | 212.78 |
| Miraeamc - Masptop50 MASPTOP50 | -1.98% | 69.87 | 71.28 |
| Nilkamal Limited NILKAMAL Trades in Plastic Products | -1.96% | 1482.90 | 1512.60 |
| Malu Paper Mills Limited MALUPAPER Trades in Paper & Paper Products | -1.96% | 37.42 | 38.17 |
| Cantabil Retail India Limited CANTABIL Trades in Other Apparels & Accessories | -1.96% | 255.40 | 260.50 |
| Sat Kartar Shopping Ltd SATKARTAR_SM | -1.95% | 191.00 | 194.80 |
| Sula Vineyards Limited SULA | -1.94% | 247.05 | 251.95 |
| TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Trades in Hotels | -1.93% | 11.18 | 11.40 |
| Antarctica Limited ANTGRAPHIC | -1.92% | 1.02 | 1.04 |
| S D Retail Limited SDREAMS_SM | -1.9% | 105.95 | 108.00 |
| Maruti Suzuki India Limited MARUTI Trades in Cars & Utility Vehicles | -1.9% | 15878.00 | 16186.00 |
| Relaxo Footwears Limited RELAXO Trades in Footwear | -1.89% | 427.90 | 436.15 |
| AVT Natural Products Limited AVTNPL Trades in Other Agricultural Products | -1.89% | 72.67 | 74.07 |
| Goi Loan 6.98% 2054 698GR2054_GS | -1.89% | 98.05 | 99.94 |
| Lt Foods Limited LTFOODS | -1.87% | 412.65 | 420.50 |
| Oberoi Realty Limited OBEROIRLTY Trades in Realty | -1.86% | 1745.20 | 1778.30 |
| Lypsa Gems & Jewellery Limited LYPSAGEMS Trades in Other Apparels & Accessories | -1.86% | 5.28 | 5.38 |
| Unsec Red Ncd 10.0% Sr. V 10IIFL29_N6 | -1.86% | 1001.00 | 1019.99 |
| Petronet LNG Limited PETRONET Trades in Oil Marketing & Distribution | -1.85% | 276.05 | 281.25 |
| One Mobikwik Systems Ltd MOBIKWIK | -1.85% | 256.80 | 261.65 |
| Matrimony.com Limited MATRIMONY | -1.85% | 500.50 | 509.95 |
| C P S Shapers Limited CPS_SM | -1.85% | 1031.40 | 1050.85 |
| Bharat Bijlee Limited BBL Trades in Other Elect.Equip. | -1.85% | 2967.50 | 3023.40 |
| ACC Limited ACC Trades in Cement & Cement Products | -1.85% | 1846.70 | 1881.50 |
| Goi Loan 5.74% 2026 574GS2026_GS | -1.85% | 99.80 | 101.68 |
| KAMDHENU LIMITED KAMDHENU Trades in Iron & Steel | -1.84% | 27.16 | 27.67 |
| Gujarat State Petronet Limited GSPL Trades in Utilities:Non-Elec. | -1.84% | 303.95 | 309.65 |
| Eldeco Hsg & Ind Ltd. ELDEHSG | -1.84% | 865.50 | 881.70 |
| Tips Films Limited TIPSFILMS | -1.83% | 425.60 | 433.55 |
| V2 Retail Limited V2RETAIL Trades in Department Stores | -1.83% | 2397.20 | 2442.00 |
| TV Vision TVVISION | -1.82% | 5.94 | 6.05 |
| Nippon L I A M Ltd NAM-INDIA | -1.82% | 858.90 | 874.80 |
| Davangere Sugar Company L DAVANGERE | -1.82% | 3.78 | 3.85 |
| Country Condo's Limited COUNCODOS Trades in Realty | -1.82% | 6.49 | 6.61 |
| Texmo Pipes and Products Limited TEXMOPIPES Trades in Plastic Products | -1.79% | 52.76 | 53.72 |
| Adit Birl Sun Lif Amc Ltd ABSLAMC | -1.78% | 748.40 | 762.00 |
| Silgo Retail Limited SILGO_BE | -1.78% | 65.84 | 67.03 |
| Suraj Limited SURAJLTD | -1.77% | 280.30 | 285.35 |
| Orient Bell Limited ORIENTBELL Trades in Furniture-Furnishing-Paints | -1.77% | 290.70 | 295.95 |
| Nahar Spinning Mills Limited NAHARSPING Trades in Textiles | -1.76% | 203.98 | 207.63 |
| Chaman Lal Setia Exp Ltd CLSEL | -1.76% | 270.05 | 274.90 |
| Beml Land Assets Limited BLAL | -1.76% | 204.47 | 208.13 |
| Orbit Exports Limited ORBTEXP Trades in Textiles | -1.75% | 216.22 | 220.08 |
| Dar Credit & Capital Ltd DCCL_SM | -1.75% | 56.00 | 57.00 |
| Agri-Tech (India) Limited AGRITECH Trades in Other Agricultural Products | -1.75% | 128.72 | 131.01 |
| Sanofi Cons Healthc Ind L SANOFICONR | -1.74% | 4758.20 | 4842.60 |
| Goi Loan 7.32% 2030 732GS2030_GS | -1.74% | 104.79 | 106.65 |
| Anand Rathi Wealth Ltd ANANDRATHI | -1.73% | 3034.90 | 3088.40 |
| Osia Hyper Retail Limited OSIAHYPER_BE | -1.73% | 20.50 | 20.86 |
| Umiya Buildcon Limited UMIYA-MRO | -1.72% | 90.66 | 92.25 |
| Sunteck Realty Limited SUNTECK Trades in Realty | -1.72% | 434.85 | 442.45 |
| Sindhu Trade Links Ltd SINDHUTRAD | -1.72% | 23.40 | 23.81 |
| Anant Raj Limited ANANTRAJ Trades in Realty | -1.71% | 633.40 | 644.40 |
| Goi Loan 7.24% 2055 724GS2055_GS | -1.7% | 101.79 | 103.55 |
| Optivalue Tek Consult Ltd OPTIVALUE_SM | -1.69% | 87.00 | 88.50 |
| Magnum Ventures Limited MAGNUM Trades in Paper & Paper Products | -1.69% | 23.83 | 24.24 |
| Varun Beverages Limited VBL | -1.69% | 461.70 | 469.65 |
| Dollex Agrotech Limited DOLLEX_SM | -1.68% | 40.95 | 41.65 |
| Shri Hare-kri Spo Iron L SHKSIL_SM | -1.67% | 59.00 | 60.00 |
| NELCO Limited NELCO Trades in IT Networking Equipment | -1.67% | 857.55 | 872.10 |
| Amrutanjan Health Care Limited AMRUTANJAN | -1.65% | 712.15 | 724.10 |
| Sec Re Ncd 9.90% Sr Vii 99AEL29_N7 | -1.65% | 1071.00 | 1088.95 |
| Kirloskar Industries Limited KIRLOSIND Trades in Industrial Machinery | -1.64% | 3733.50 | 3795.90 |
| Hindustan Unilever Limited HINDUNILVR Trades in Personal Products | -1.64% | 2425.00 | 2465.50 |
| Growwamc - Growwpower GROWWPOWER | -1.64% | 10.21 | 10.38 |
| Tata Teleservices (Maharashtra) Limited TTML Trades in Telecom Services | -1.63% | 53.69 | 54.58 |
| Purple United Sales Ltd PURPLEUTED_ST | -1.62% | 566.85 | 576.20 |
| Infobeans Techno. Ltd. INFOBEAN | -1.61% | 608.85 | 618.80 |
| Central Bank of India CENTRALBK Trades in Banks | -1.6% | 38.85 | 39.48 |
| Rudrabhishek Enterp Ltd REPL | -1.59% | 139.37 | 141.62 |
| Lexus Granito (india) Ltd LEXUS_BE | -1.59% | 29.00 | 29.47 |
| Eris Lifesciences Limited ERIS | -1.58% | 1566.50 | 1591.70 |
| Inventurus Knowledge So L IKS | -1.57% | 1620.10 | 1645.90 |
| Suraj Estate Developers L SURAJEST | -1.56% | 284.85 | 289.35 |
| Healthcare Glob. Ent. Ltd HCG | -1.56% | 735.50 | 747.15 |
| Usha Martin Education & Solutions Limited UMESLTD Trades in IT Software Products | -1.55% | 5.07 | 5.15 |
| SHARDA MOTOR INDUS INR10 SHARDAMOTR Trades in Auto Parts & Equipment | -1.55% | 1018.00 | 1034.00 |
| Adani Total Gas Limited ATGL | -1.54% | 621.85 | 631.60 |
| Bajaj Finance Limited BAJFINANCE Trades in Finance (including NBFCs) | -1.53% | 1026.80 | 1042.80 |
| Plada Infotech Services L PLADAINFO_SM | -1.52% | 16.25 | 16.50 |
| Aristo Bio T And Lifesc L ARISTO_SM | -1.52% | 130.00 | 132.00 |
| Mt Educare Ltd MTEDUCARE_BE | -1.52% | 1.94 | 1.97 |
| Sagar Cements Limited SAGCEM Trades in Cement & Cement Products | -1.51% | 221.57 | 224.96 |
| Jullundur Motor Agency (Delhi) Limited JMA | -1.51% | 88.02 | 89.37 |
| Sri Havisha Hosp & Infr L HAVISHA Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.5% | 1.97 | 2.00 |
| Goa Carbon Limited GOACARBON Trades in Refineries | -1.5% | 432.85 | 439.45 |
| Campus Activewear Limited CAMPUS | -1.5% | 275.65 | 279.85 |
| Nifty Cpse NIFTY_CPSE | -1.5% | 6516.10 | 6615.65 |
| PTC India Limited PTC Trades in Electric Utilities | -1.49% | 165.58 | 168.08 |
| Sarda Energy & Minerals Limited SARDAEN Trades in Iron & Steel | -1.48% | 521.65 | 529.50 |
| Cl Educate Limited CLEDUCATE_BE | -1.48% | 86.69 | 87.99 |
| Savita Oil Technologies Limited SOTL Trades in Refineries | -1.47% | 389.45 | 395.25 |
| Hindustan Composites Limited HINDCOMPOS Trades in Auto Parts & Equipment | -1.47% | 460.50 | 467.35 |
| Miraeamc - Mahktech MAHKTECH | -1.47% | 27.40 | 27.81 |
| Rupa & Company Limited RUPA Trades in Other Apparels & Accessories | -1.46% | 193.30 | 196.17 |
| IDBI Bank Limited IDBI Trades in Banks | -1.46% | 102.28 | 103.80 |
| Kewal Kiran Clothing Limited KKCL Trades in Other Apparels & Accessories | -1.45% | 512.10 | 519.65 |
| Bajaj Holdings & Investment Limited BAJAJHLDNG Trades in Finance (including NBFCs) | -1.45% | 12124.00 | 12303.00 |
| Sab Events & Governance SABEVENTS_BE | -1.45% | 6.11 | 6.20 |
| Max Estates Limited MAXESTATES | -1.44% | 461.65 | 468.40 |
| Aakash Exploration Ser L AAKASH Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.43% | 8.94 | 9.07 |
| Diligent Media Corp Ltd. DNAMEDIA | -1.42% | 4.17 | 4.23 |
| PIL ITALICA LIFEST INR4 PILITA Trades in Plastic Products | -1.41% | 11.91 | 12.08 |
| The Karnataka Bank Limited KTKBANK Trades in Banks | -1.41% | 175.73 | 178.25 |
| Ganesh Benzoplast Limited GANESHBE | -1.41% | 85.57 | 86.79 |
| Control Print Limited CONTROLPR Trades in Containers & Packaging | -1.41% | 729.90 | 740.35 |
| UltraTech Cement Limited ULTRACEMCO Trades in Cement & Cement Products | -1.41% | 11778.00 | 11947.00 |
| Sec Re Ncd 9.20% Sr I 920IIFLS26_N8 | -1.41% | 981.00 | 995.00 |
| Rossari Biotech Limited ROSSARI | -1.39% | 632.05 | 640.95 |
| Vesuvius India Limited VESUVIUS Trades in Other Industrial Goods | -1.39% | 486.50 | 493.35 |
| Vaibhav Global Limited VAIBHAVGBL Trades in Internet & Catalogue Retail | -1.38% | 265.45 | 269.17 |
| Tata Technologies Limited TATATECH | -1.37% | 682.80 | 692.25 |
| Sterlite Technologies Ltd STLTECH | -1.37% | 115.86 | 117.47 |
| Bond 9.01%pa Tf Tr-i S 3b 901NHB34_N6 | -1.35% | 6651.00 | 6742.30 |
| Maheshwari Logistics Ltd. MAHESHWARI | -1.34% | 55.20 | 55.95 |
| Azad Engineering Limited AZAD | -1.34% | 1673.80 | 1696.60 |
| National Fertilizers Limited NFL Trades in Fertilizers | -1.33% | 92.21 | 93.45 |
| Irb Invit Fund IRBINVIT_IV | -1.33% | 61.66 | 62.49 |
| PTC India Financial Services Limited PFS Trades in Finance (including NBFCs) | -1.32% | 35.86 | 36.34 |
| Marine Electrical (i) Ltd MARINE | -1.32% | 247.35 | 250.65 |
| Onyx Biotec Limited ONYX_SM | -1.28% | 38.50 | 39.00 |
| Visagar Polytex Limited VIVIDHA Trades in Textiles | -1.28% | 0.77 | 0.78 |
| Shivalik Bimetal Con. Ltd SBCL | -1.27% | 473.70 | 479.80 |
| DB (International) Stock Brokers Limited DBSTOCKBRO Trades in Other Financial Services | -1.27% | 24.93 | 25.25 |
| Aeroflex Industries Ltd AEROFLEX | -1.27% | 184.75 | 187.13 |
| Perfect Infraengineer Ltd PERFECT_SZ | -1.27% | 3.90 | 3.95 |
| Transteel Seating Tech L TRANSTEEL_SM | -1.26% | 125.00 | 126.60 |
| Thomas Scott (India) Limited THOMASCOTT Trades in Other Apparels & Accessories | -1.25% | 398.85 | 403.90 |
| Signet Industries Limited SIGIND | -1.25% | 57.55 | 58.28 |
| Jayaswal Neco Industries Limited JAYNECOIND Trades in Iron & Steel | -1.25% | 76.72 | 77.69 |
| Confidence Petro Ind Ltd. CONFIPET | -1.25% | 41.13 | 41.65 |
| Sheetal Universal Limited SHEETAL_SM | -1.23% | 141.05 | 142.80 |
| Quick Heal Tech Ltd QUICKHEAL | -1.23% | 313.60 | 317.50 |
| Manaksia Limited MANAKSIA Trades in Containers & Packaging | -1.23% | 66.45 | 67.28 |
| Goi Loan 7.09% 2054 709GS2054_GS | -1.23% | 100.10 | 101.35 |
| Punjab & Sind Bank PSB Trades in Banks | -1.22% | 30.89 | 31.27 |
| Avp Infracon Limited AVPINFRA_SM | -1.21% | 159.45 | 161.40 |
| Laxmi Goldorna House Ltd LGHL | -1.2% | 268.50 | 271.75 |
| Go Digit General Ins Ltd GODIGIT | -1.2% | 354.35 | 358.65 |
| GIC Housing Finance Limited GICHSGFIN Trades in Housing Finance | -1.2% | 172.25 | 174.35 |
| VRL Logistics Limited VRLLOG | -1.2% | 276.50 | 279.85 |
| Pnb Housing Fin Ltd. PNBHOUSING | -1.19% | 917.65 | 928.70 |
| Kriti Nutrients Limited KRITINUT | -1.19% | 86.14 | 87.18 |
| Hisar Metal Ind. Limited HISARMETAL | -1.19% | 184.40 | 186.62 |
| Glenmark Pharmaceuticals Limited GLENMARK Trades in Pharmaceuticals | -1.18% | 1868.90 | 1891.20 |
| Manba Finance Limited MANBA | -1.17% | 139.93 | 141.58 |
| Praj Industries Limited PRAJIND Trades in Construction & Engineering | -1.14% | 333.75 | 337.60 |
| Nahar Poly Films Limited NAHARPOLY Trades in Textiles | -1.14% | 281.80 | 285.05 |
| Bandhan Bank Limited BANDHANBNK Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.14% | 154.78 | 156.56 |
| Tecil Chemicals TECILCHEM_BE | -1.14% | 20.79 | 21.03 |
| 8.91% Tax Free Ncd 891IIFCL34_N4 | -1.13% | 1314.99 | 1330.00 |
| Cheviot Company Limited CHEVIOT | -1.12% | 1122.60 | 1135.30 |
| Ndl Ventures Limited NDLVENTURE_BE | -1.12% | 86.72 | 87.70 |
| Icicipramc - Metalietf METALIETF | -1.12% | 10.56 | 10.68 |
| Wheels India Limited WHEELS | -1.11% | 892.15 | 902.15 |
| GOLDMAN SACHS MUTU CPSE ETF GRO CPSEETF | -1.11% | 93.60 | 94.65 |
| Keynote Fin Serv Ltd. KEYFINSERV | -1.1% | 313.40 | 316.87 |
| Nifty Metal NIFTY_METAL | -1.1% | 10495.85 | 10612.15 |
| Growwamc - Growwsc250 GROWWSC250 | -1.1% | 9.90 | 10.01 |
| Indian Energy Exc Ltd IEX | -1.09% | 137.55 | 139.06 |
| Annapurna Swadisht Ltd ANNAPURNA_SM | -1.09% | 240.55 | 243.20 |
| Motilalamc - Moinfra MOINFRA | -1.08% | 61.49 | 62.16 |
| Swaraj Engines Limited SWARAJENG Trades in Auto Parts & Equipment | -1.06% | 3958.60 | 4000.90 |
| Religare Enterprises Limited RELIGARE Trades in Other Financial Services | -1.06% | 261.15 | 263.95 |
| Acutaas Chemicals Limited ACUTAAS | -1.06% | 1709.40 | 1727.70 |
| Afil 12% 2027 Sr 1 12AFIL27_N0 | -1.05% | 9895.00 | 10000.00 |
| Madras Fertilizers Limited MADRASFERT | -1.04% | 81.16 | 82.01 |
| Goi Loan 6.90% 2065 690GS2065_GS | -1.04% | 95.30 | 96.30 |
| Salona Cotspin SALONA | -1.03% | 270.25 | 273.05 |
| Jash Engineering Limited JASH | -1.03% | 480.45 | 485.45 |
| Miraeamc - Metal METAL | -1.03% | 10.54 | 10.65 |
| Sanathan Textiles Limited SANATHAN | -1.02% | 475.10 | 480.00 |
| Railtel Corp Of Ind Ltd RAILTEL | -1.02% | 364.35 | 368.10 |
| Diamond Power Infra Ltd DIACABS | -1.02% | 151.02 | 152.57 |
| Jaiprakash Power Ventures Limited JPPOWER Trades in Electric Utilities | -1% | 17.84 | 18.02 |
| Sec Re Ncd 10.25% Sr Xii 1025SCL34A_ZT | -1% | 990.00 | 1000.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.