Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

10 day averaged volume of Energy Mission is 21225

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	180.60	185.25	185.25	179.50	1.378 times
19 Wed Nov 2025	185.25	181.15	185.90	180.85	0.789 times
18 Tue Nov 2025	183.00	180.00	183.00	177.95	0.624 times
17 Mon Nov 2025	179.95	179.95	182.00	176.95	2.803 times
14 Fri Nov 2025	180.25	182.35	182.40	180.00	0.707 times
13 Thu Nov 2025	180.75	187.90	187.90	174.65	2.379 times
12 Wed Nov 2025	183.00	185.95	187.90	180.00	0.412 times
11 Tue Nov 2025	182.50	179.90	183.95	177.00	0.141 times
10 Mon Nov 2025	180.00	182.80	182.80	176.00	0.33 times
07 Fri Nov 2025	182.00	178.00	185.35	178.00	0.13 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.7 or till 185.3. Use a stoploss of 180.55 and if this stock hits its stoploss, then it can fall down till 178.37

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Upside Target	181.00
Upside Target	185.35
Upside Target	185.90
Upside Target	187.90
Upside Target	200.00
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	176.4
Downside Intraday Target	172.2
Upside Intraday Target	185.35
Upside Intraday Target	190.1
Upside Intraday Target	181.15

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	180.60	179.95	185.90	176.95	1.409 times
14 Fri Nov 2025	180.25	182.80	187.90	174.65	1.702 times
07 Fri Nov 2025	182.00	178.00	185.35	176.00	0.904 times
31 Fri Oct 2025	180.00	177.45	183.20	174.00	3.221 times
24 Fri Oct 2025	176.50	172.00	187.90	172.00	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	180.60	178.00	187.90	174.65	1.833 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.08 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.