NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1697 stocks found forming DOWNTRENDING

Company	Close	Range
20 Microns Limited	79.80	77.60 to 81.50
A2Z INFRA ENGINEERING LIMITED	8.55	8.35 to 8.85
Aarti Drugs Limited	402.20	401.00 to 421.70
Aarti Industries Limited	529.20	524.65 to 536.15
Aarvee Denims & Exports Limited	24.55	24.35 to 25.50
Aban Offshore Limited	43.60	42.80 to 46.10
ABB India Limited	2831.60	2752.05 to 2852.95
Abbott India Limited	20480.30	20411.00 to 20867.95
ACC Limited	1841.25	1767.00 to 2010.00
Accelya Kale Solutions Limited	1346.50	1340.00 to 1368.05
Adani Enterprises Limited	1565.25	1494.75 to 2348.85
Adani Ports and Special Economic Zone Limited	462.45	424.05 to 534.00
Adani Power Limited	202.05	202.05 to 202.05
ADF Foods Limited	735.70	730.60 to 760.45
Advani Hotels & Resorts (India) Limited	71.80	70.95 to 72.35
Agri-Tech (India) Limited	98.70	98.00 to 103.00
Asian Hotels (East) Limited	113.40	107.15 to 114.25
Ahluwalia Contracts (India) Limited	485.70	481.00 to 492.00
Ajmera Realty & Infra India Limited	285.05	278.50 to 286.90
Aksh Optifibre Limited	10.00	9.90 to 10.30
Akzo Nobel India Limited	2213.90	2192.75 to 2262.00
Alembic Limited	67.60	67.55 to 68.75
Alicon Castalloy Limited	884.80	853.00 to 898.00
Allsec Technologies Limited	509.40	505.05 to 519.90
Almondz Global Securities Limited	67.20	67.00 to 69.00
Alpa Laboratories Limited	64.50	64.05 to 68.30
Alphageo (India) Limited	258.65	255.00 to 261.00
Ambika Cotton Mills Limited	1494.45	1390.05 to 1529.50
Ambuja Cements Limited	352.55	315.30 to 367.00
AMD Industries Limited	53.25	51.75 to 54.20
Anant Raj Limited	103.10	100.60 to 106.55
The Andhra Sugars Limited	128.40	127.30 to 129.90
Anik Industries Limited	36.40	36.00 to 37.00
Ankit Metal & Power Limited	5.40	5.35 to 5.70
Antarctica Limited	0.80	0.80 to 0.85
Apcotex Industries Limited	424.45	416.85 to 434.00
Alembic Pharmaceuticals Limited	540.95	534.00 to 547.75
Apollo Hospitals Enterprise Limited	4231.50	4170.00 to 4262.00
Apollo Sindoori Hotels Limited	1148.00	1118.05 to 1165.00
Archidply Industries Limited	67.20	66.00 to 68.00
Archies Limited	21.90	21.70 to 22.65
Aries Agro Limited	181.30	179.05 to 185.70
Aro Granite Industries Limited	44.35	43.50 to 45.00
Arshiya Limited	6.85	6.75 to 7.10
Arvind Limited	84.60	83.70 to 85.60
Asahi Songwon Colors Limited	233.10	230.00 to 240.10
Automotive Stampings and Assemblies Limited	340.10	335.40 to 350.00
Ashima Limited	15.50	15.40 to 15.85
Ashoka Buildcon Limited	78.20	77.80 to 81.75
Asian Hotels (North) Limited	76.30	76.00 to 79.15
Asian Paints Limited	2705.65	2694.00 to 2741.00
Asian Granito India Limited	44.15	43.10 to 45.75
Astec LifeSciences Limited	1438.90	1414.75 to 1559.00
Astra Microwave Products Limited	263.45	261.00 to 267.35
AstraZeneca Pharma India Limited	3367.50	3335.90 to 3397.45
Agro Tech Foods Limited	879.10	866.15 to 893.60
Atul Limited	7167.10	7130.05 to 7344.45
Aurionpro Solutions Limited	344.15	338.00 to 358.45
Aurobindo Pharma Limited	410.05	408.00 to 414.55
Ausom Enterprise Limited	67.20	64.60 to 68.95
Autoline Industries Limited	73.15	72.50 to 75.25
AVT Natural Products Limited	97.60	97.00 to 99.75
Axis Bank Limited	868.45	837.05 to 872.00
AXISCADES Engineering Technologies Limited	301.70	296.25 to 319.90
B.A.G Films and Media Limited	4.45	4.40 to 4.60
Bajaj Finserv Limited	1271.90	1252.10 to 1288.65
Bajaj Hindusthan Sugar Limited	14.20	14.05 to 14.60
Bajaj Finance Limited	5717.65	5645.00 to 5819.00
Balaji Telefilms Limited	40.55	40.05 to 41.50
Balaji Amines Limited	2315.55	2292.05 to 2339.90
Balmer Lawrie & Company Limited	117.00	115.50 to 119.80
Bal Pharma Limited	83.15	82.00 to 84.30
Balrampur Chini Mills Limited	369.25	364.50 to 373.20
Bang Overseas Limited	43.55	43.10 to 45.05
Bank of Baroda	154.05	146.50 to 156.40
Bank of India	77.75	76.50 to 80.70
BASF India Limited	2429.85	2415.00 to 2499.40
Bannari Amman Spinning Mills Limited	48.00	46.75 to 48.35
Bata India Limited	1531.25	1481.00 to 1534.90
Bayer Cropscience Limited	4408.95	4401.00 to 4500.00
Beardsell Limited	21.60	21.00 to 22.50
Bedmutha Industries Limited	59.15	58.45 to 64.45
Bharat Electronics Limited	93.10	88.30 to 93.50
BEML Limited	1392.55	1367.20 to 1450.00
Bhansali Engineering Polymers Limited	105.10	104.20 to 107.75
Berger Paints (I) Limited	540.60	536.55 to 553.25
BF Investment Limited	309.85	304.55 to 317.40
BF Utilities Limited	360.60	357.35 to 366.95
BGR Energy Systems Limited	54.30	53.10 to 56.10
Bharat Gears Limited	127.85	126.00 to 130.00
Bharat Rasayan Limited	9148.25	9130.00 to 9219.45
Bharat Heavy Electricals Limited	75.60	73.85 to 78.30
Bhartiya International Limited	203.85	201.10 to 208.55
Biocon Limited	239.25	236.80 to 241.70
Birla Corporation Limited	907.20	900.00 to 953.40
Birla Cable	141.05	138.95 to 143.00
Aditya Birla Money Limited	55.80	55.25 to 56.95
BLB Limited	28.20	26.60 to 28.85
Bliss GVS Pharma Limited	74.35	73.15 to 76.30
B. L. Kashyap and Sons Limited	29.45	28.25 to 30.60
Blue Dart Express Limited	6218.35	6013.35 to 6240.00
Bodal Chemicals Limited	69.70	69.40 to 71.25
Bombay Dyeing & Mfg Company Limited	71.80	70.85 to 72.45
Bharat Petroleum Corporation Limited	332.20	329.50 to 336.00
BPL Limited	64.80	63.75 to 66.20
Burnpur Cement Limited	5.00	4.85 to 5.05
Butterfly Gandhimathi Appliances Limited	1455.05	1425.10 to 1467.10
The Byke Hospitality Ltd	42.90	42.45 to 44.25
California Software Company Limited	18.15	17.65 to 18.70
Camlin Fine Sciences Limited	148.10	147.15 to 153.50
Canara Bank	285.10	277.65 to 290.50
Cantabil Retail India Limited	1147.85	1133.45 to 1163.15
Career Point Limited	122.15	121.45 to 124.75
Credit Analysis And Research Limited	605.80	599.95 to 626.00
Castrol India Limited	118.35	117.50 to 119.65
CEAT Limited	1526.30	1518.00 to 1571.60
Celebrity Fashions Limited	16.75	16.65 to 17.05
Century Enka Limited	403.95	400.50 to 409.90
Century Extrusions Limited	9.00	8.75 to 9.10
Central Bank of India	28.10	27.70 to 29.05
Centum Electronics Limited	629.00	615.65 to 640.05
Century Plyboards (India) Limited	490.50	486.75 to 509.70
Cerebra Integrated Technologies Limited	10.75	10.40 to 11.20
CESC Limited	71.80	71.35 to 72.35
Capri Global Capital Limited	751.45	748.05 to 759.90
Chambal Fertilizers & Chemicals Limited	296.40	290.45 to 300.90
Cineline India Limited	105.65	104.70 to 107.20
Cipla Limited	1025.30	1017.30 to 1032.80
Clariant Chemicals (India) Limited	328.10	321.90 to 336.40
Coal India Limited	217.65	217.00 to 221.70
Colgate Palmolive (India) Limited	1461.45	1447.45 to 1475.85
Compucom Software Limited	18.70	18.50 to 19.20
Container Corporation of India Limited	608.10	595.10 to 614.15
Consolidated Finvest & Holdings Limited	128.10	128.00 to 130.80
Cords Cable Industries Limited	68.25	67.35 to 70.20
Creative Eye Limited	4.30	4.30 to 4.30
Crest Ventures Limited	177.45	172.30 to 180.00
Cambridge Technology Enterprises Limited	57.90	56.90 to 59.55
City Union Bank Limited	156.45	153.50 to 159.80
Cybertech Systems And Software Limited	130.00	129.00 to 134.05
Dabur India Limited	554.45	546.50 to 560.95
Dalmia Bharat Sugar and Industries Limited	333.40	332.00 to 352.15
D.B.Corp Limited	109.50	107.75 to 121.40
D B Realty Limited	74.35	71.55 to 76.90
DB (International) Stock Brokers Limited	23.35	23.00 to 23.85
DCB BANK LIMITED	107.65	104.85 to 112.90
DCM Limited	77.35	75.05 to 78.25
DCM Shriram Limited	865.70	860.05 to 884.05
DCW Limited	49.55	47.80 to 50.20
Deccan Cements Limited	460.95	456.05 to 471.65
Deepak Fertilizers and Petrochemicals Corporation Limited	654.35	630.75 to 674.70
Deepak Nitrite Limited	1848.00	1815.35 to 1869.00
Delta Corp Limited	191.90	190.55 to 197.55
Delta Magnets Limited	72.60	72.50 to 75.50
Den Networks Limited	31.10	30.40 to 31.40
De Nora India Limited	789.00	773.00 to 799.65
Dhampur Sugar Mills Limited	217.00	216.20 to 222.85
Dhanlaxmi Bank Limited	17.30	17.25 to 17.95
Dhanuka Agritech Limited	676.90	674.00 to 694.65
Dhunseri Investments Limited	660.90	651.35 to 681.55
DIC India Limited	373.80	370.75 to 385.90
Dish TV India Limited	15.35	15.20 to 15.65
Divi's Laboratories Limited	3267.00	3254.85 to 3369.50
DLF Limited	354.50	341.55 to 355.85
D-Link (India) Limited	202.20	199.55 to 209.20
Donear Industries Limited	93.35	93.00 to 96.90
DPSC Limited	12.05	11.95 to 12.45
Dredging Corporation of India Limited	344.40	340.00 to 354.00
Dwarikesh Sugar Industries Limited	90.95	90.00 to 94.60
Dynamatic Technologies Limited	2388.00	2373.65 to 2435.80
Edelweiss Financial Services Limited	65.70	64.10 to 67.00
EID Parry India Limited	535.50	520.80 to 546.30
EIH Associated Hotels Limited	388.50	384.65 to 402.05
Eimco Elecon (India) Limited	381.25	376.20 to 388.65
Everest Kanto Cylinder Limited	84.75	81.70 to 89.90
Elecon Engineering Company Limited	377.30	371.65 to 383.40
Electrosteel Castings Limited	35.65	35.30 to 36.80
Electrotherm (India) Limited	67.30	66.05 to 69.10
Emami Limited	422.15	420.00 to 436.00
Emkay Global Financial Services Limited	72.50	71.45 to 73.90
Emmbi Industries Limited	95.65	94.60 to 98.25
Energy Development Company Limited	19.60	18.25 to 21.35
Engineers India Limited	85.00	83.00 to 85.75
Entertainment Network (India) Limited	141.10	138.00 to 147.85
Esab India Limited	3862.90	3851.00 to 3959.95
Escorts Limited	2051.15	1982.30 to 2061.00
Essar Shipping Limited	8.35	8.20 to 8.95
Ester Industries Limited	122.95	121.40 to 124.70
Eveready Industries India Limited	334.00	330.50 to 337.90
Everest Industries Limited	718.10	711.00 to 747.25
Excel Industries Limited	1078.15	1064.50 to 1097.15
Exide Industries Limited	180.70	178.80 to 184.00
Fertilizers and Chemicals Travancore Limited	278.05	274.00 to 295.60
Future Consumer Limited	1.15	1.15 to 1.20
FCS Software Solutions Limited	2.55	2.55 to 2.65
FDC Limited	254.70	252.65 to 267.00
The Federal Bank Limited	133.30	128.55 to 134.05
Filatex India Limited	42.25	42.15 to 43.50
Federal-Mogul Goetze (India) Limited.	303.60	300.70 to 307.40
Future Market Networks Limited	5.10	5.05 to 5.20
Fortis Healthcare Limited	278.20	274.80 to 281.00
Foseco India Limited	1983.35	1939.35 to 1992.00
Future Ent. DVR	7.05	6.95 to 7.40
Gabriel India Limited	174.35	171.10 to 177.05
Gujarat Ambuja Exports Limited	237.50	235.30 to 244.90
GAIL (India) Limited	93.90	93.45 to 96.40
Gallantt Metal Limited	65.55	65.05 to 67.85
Gandhi Special Tubes Limited	489.05	477.50 to 520.00
Ganesha Ecosphere Limited	878.40	870.25 to 897.35
Ganesh Housing Corporation Limited	324.75	308.60 to 328.90
GATI Limited	140.50	139.00 to 143.80
GeeCee Ventures Limited	141.40	140.45 to 144.20
Genesys International Corporation Limited	379.45	373.90 to 416.95
Genus Paper & Boards Limited	16.95	16.55 to 17.15
Geojit Financial Ser L	44.45	44.00 to 45.50
GHCL Limited	495.45	483.00 to 509.00
GIC Housing Finance Limited	190.45	187.25 to 196.90
Gillette India Limited	4912.25	4844.05 to 4996.00
Ginni Filaments Limited	31.05	30.50 to 31.65
Gujarat Industries Power Company Limited	81.65	81.30 to 83.85
GKW Limited	538.85	530.25 to 539.95
GlaxoSmithKline Pharmaceuticals Limited	1235.25	1231.00 to 1252.00
Glenmark Pharmaceuticals Limited	389.10	382.30 to 392.95
Global Vectra Helicorp Limited	52.15	51.15 to 54.80
GM Breweries Limited	568.35	566.30 to 578.10
Gujarat Mineral Development Corporation Limited	142.35	139.10 to 145.20
GMR Infrastructure Limited	37.20	36.65 to 37.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited	524.05	521.65 to 537.05
Goa Carbon Limited	511.00	509.05 to 525.80
Godfrey Phillips India Limited	1829.40	1795.05 to 1910.00
Godrej Industries Limited	428.95	421.95 to 432.65
Godrej Properties Limited	1156.00	1129.00 to 1170.40
Gokaldas Exports Limited	355.55	350.85 to 364.00
Gokul Refoils and Solvent Limited	36.10	35.20 to 36.80
Goldstone Technologies Limited	60.40	59.60 to 63.30
Good Luck Steel Tubes Limited	433.35	426.80 to 444.45
Godawari Power And Ispat limited	392.55	388.25 to 401.15
Gujarat Pipavav Port Limited	91.35	91.00 to 95.45
Granules India Limited	288.60	287.80 to 296.25
Graphite India Limited	339.40	336.00 to 348.35
Grasim Industries Limited	1598.75	1562.70 to 1603.45
Greaves Cotton Limited	142.85	140.90 to 145.95
Greenply Industries Limited	138.85	138.10 to 142.95
Orient Green Power Company Limited	9.45	9.30 to 9.95
Gujarat Sidhee Cement Limited	35.35	35.10 to 36.00
Gujarat State Fertilizers & Chemicals Limited	125.25	123.85 to 127.70
Gujarat State Petronet Limited	261.75	260.50 to 267.95
GSS Infotech Limited	230.45	230.00 to 243.20
GTL Limited	6.65	5.85 to 6.65
GTL Infrastructure Limited	1.00	1.00 to 1.10
Gufic Biosciences Limited	217.00	216.55 to 218.65
Gujarat Alkalies and Chemicals Limited	676.70	665.00 to 692.90
Gujarat Apollo Industries Limited	187.65	186.15 to 193.45
GOCL CORPORATION L INR2	333.20	322.00 to 335.75
Gulf Oil Lubricants India Limited	419.95	416.10 to 429.65
GP Petroleums Limited	40.45	40.10 to 41.20
Gulshan Polyols Limited	232.45	226.80 to 238.00
GVK Power & Infrastructure Limited	2.65	2.60 to 2.75
Hathway Cable & Datacom Limited	15.75	15.70 to 16.35
Hatsun Agro Product Limited	880.90	869.45 to 886.35
HBL Power Systems Limited	97.85	95.10 to 99.65
Hindustan Construction Company Limited	18.40	18.05 to 19.05
Himadri Specialt	89.20	88.60 to 91.35
HCL Infosystems Limited	15.50	15.45 to 15.85
Housing Development Finance Corporation Limited	2613.30	2591.30 to 2649.85
HDFC Bank Limited	1603.35	1588.75 to 1624.50
HEG Limited	1013.85	1002.25 to 1037.00
HeidelbergCement India Limited	168.00	162.95 to 175.35
Hercules Hoists Limited	194.60	190.55 to 198.40
Heritage Foods Limited	156.35	155.15 to 160.50
Hero MotoCorp Limited	2660.95	2634.60 to 2713.20
Hester Biosciences Limited	1782.60	1749.95 to 1792.00
Himachal Futuristic Communications Limited	69.05	67.15 to 71.00
Hinduja Global Solutions Limited	1298.25	1290.00 to 1307.70
Hikal Limited	351.75	341.65 to 360.75
HIL Limited	2460.65	2431.00 to 2506.75
Hilton Metal Forging Limited	82.70	80.50 to 84.50
Himatsingka Seide Limited	70.30	69.00 to 72.00
Hindalco Industries Limited	465.40	460.80 to 471.00
Hindustan Composites Limited	298.65	295.00 to 299.90
Hindustan Copper Limited	116.60	115.40 to 119.40
Hindustan Oil Exploration Company Limited	129.45	128.00 to 130.65
Hindustan Petroleum Corporation Limited	230.25	226.50 to 236.00
Hindustan Zinc Limited	343.75	330.45 to 347.50
Hitech Corporation Ltd	214.60	207.20 to 217.00
Hindustan Media Ventures Limited	49.50	48.55 to 52.20
Honeywell Automation India Limited	39507.85	38675.40 to 39679.85
Honda Siel Power Products Limited	2079.95	2032.05 to 2098.10
HOV Services Limited	46.70	46.10 to 47.55
HT Media Limited	19.70	19.55 to 20.05
Hubtown Limited	37.70	37.00 to 39.50
Indiabulls Real Estate Limited	69.90	67.80 to 71.40
Indiabulls Housing Finance Limited	119.30	115.70 to 121.35
ICRA Limited	4418.20	4333.00 to 4460.50
IDBI Bank Limited	50.20	49.55 to 51.50
Idea Cellular Limited	6.80	6.60 to 7.05
IFB Agro Industries Limited	497.35	490.00 to 509.90
IFB Industries Limited	827.15	800.00 to 847.50
IFCI Limited	12.30	11.90 to 12.60
IG Petrochemicals Limited	462.05	454.95 to 489.55
Industrial Investment Trust Limited	83.85	82.55 to 88.90
Indian Metals & Ferro Alloys Limited	282.10	280.10 to 288.65
Indbank Merchant Banking Services Limited	25.80	25.25 to 26.65
The India Cements Limited	192.35	187.75 to 198.30
India Glycols Limited	647.20	642.00 to 675.90
Indian Card Clothing Company Limited	211.25	207.85 to 219.00
Indian Hume Pipe Company Limited	142.05	141.55 to 144.95
India Nippon Electricals Limited	363.05	356.00 to 379.75
Indoco Remedies Limited	337.55	318.45 to 349.85
Indo Rama Synthetics (India) Limited	52.40	51.65 to 52.95
Indo Tech Transformers Limited	208.65	206.15 to 212.40
Ind-Swift Laboratories Limited	65.75	64.05 to 66.70
Ind-Swift Limited	9.75	9.50 to 10.15
Indian Terrain Fashions Limited	66.65	66.05 to 69.75
IndusInd Bank Limited	1075.90	1028.40 to 1081.00
Ingersoll Rand (India) Limited	1914.70	1909.00 to 1966.60
Inox Wind Limited	93.50	90.20 to 96.70
Inventure Growth & Securities Limited	2.35	2.35 to 2.45
Indian Overseas Bank	26.75	26.50 to 27.65
Indian Oil Corporation Limited	78.55	78.15 to 80.00
IOL Chemicals and Pharmaceuticals Limited	314.15	310.30 to 319.25
IPCA Laboratories Limited	857.05	845.55 to 870.00
IRB Infrastructure Developers Limited	281.10	274.45 to 285.95
Intrasoft Technologies Limited	139.25	134.20 to 139.55
ITD Cementation India Limited	103.30	100.00 to 105.25
ITI Limited	100.75	99.80 to 101.75
IL&FS Investment Managers Limited	6.85	6.60 to 7.10
IZMO Limited	71.00	70.70 to 71.50
The Jammu & Kashmir Bank Limited	52.60	51.90 to 54.50
Jagran Prakashan Limited	72.45	72.05 to 75.00
Jagsonpal Pharmaceuticals Limited	335.15	332.00 to 350.65
Jai Balaji Industries Limited	51.60	51.35 to 53.40
Jai Corp Limited	131.15	129.00 to 133.25
Jayant Agro Organics Limited	182.30	177.40 to 185.45
Jay Bharat Maruti Limited	153.25	151.60 to 156.00
Jayaswal Neco Industries Limited	22.10	21.60 to 22.35
Jayshree Tea & Industries Limited	93.80	93.35 to 95.90
JBF Industries Limited	8.25	8.20 to 8.50
JBM Auto Limited	513.35	510.05 to 526.40
Jindal Photo Limited	297.70	295.20 to 311.05
Jindal Poly Films Limited	703.20	700.10 to 721.45
Jindal Steel & Power Limited	575.05	569.45 to 610.95
Jindal Drilling And Industries Limited	260.25	258.15 to 264.00
Jindal Worldwide Limited	352.10	349.05 to 378.00
Jain Irrigation Systems Limited	17.60	17.25 to 18.35
Jain Irrigation Systems Limited	29.90	29.60 to 30.50
JK Cement Limited	2678.35	2607.15 to 2704.90
J.Kumar Infraprojects Limited	263.40	261.30 to 270.90
JK Tyre & Industries Limited	164.90	160.55 to 169.50
Jullundur Motor Agency (Delhi) Limited	66.00	65.30 to 68.80
JM Financial Limited	64.85	64.40 to 65.55
Jaiprakash Associates Limited	8.95	8.90 to 9.20
Jindal Poly Investment and Finance Company Limited	417.25	411.20 to 436.35
Jaiprakash Power Ventures Limited	6.90	6.80 to 7.10
JSW Energy Limited	225.50	224.50 to 238.80
JSW Holdings Limited	4003.10	3945.20 to 4058.90
JSW Steel Limited	727.40	721.75 to 736.90
Jubilant Foodworks Limited	435.60	424.45 to 445.25
Jubilant Industries Limited	392.30	389.20 to 415.00
Just Dial Limited	625.85	613.10 to 640.00
Kakatiya Cement Sugar & Industries Limited	198.70	196.05 to 204.45
Kalpataru Power Transmission Limited	505.15	492.00 to 511.80
Kamat Hotels (I) Limited	126.90	121.25 to 128.90
Kanani Industries Limited	8.35	8.25 to 8.60
Kanoria Chemicals & Industries Limited	124.35	121.00 to 129.45
Kansai Nerolac Paints Limited	413.80	412.05 to 421.75
Karma Energy Limited	26.05	25.05 to 26.25
Kaushalya Infrastructure Development Corporation Limited	4.60	4.45 to 4.65
KCP Limited	102.35	101.00 to 104.95
KCP Sugar and Industries Corporation Limited	26.10	25.85 to 26.75
Kirloskar Electric Company Limited	70.70	69.00 to 72.20
Kesoram Industries Limited	56.85	56.20 to 58.40
Kalyani Investment Company Limited	1854.15	1831.60 to 1890.00
Kilitch Drugs (India) Limited	149.45	149.10 to 152.90
Kiri Industries Limited	263.45	261.70 to 275.00
Kirloskar Oil Engines Limited	305.80	300.00 to 313.00
Kitex Garments Limited	176.80	176.05 to 180.25
Kewal Kiran Clothing Limited	446.20	437.00 to 449.90
K.M.Sugar Mills Limited	26.85	26.65 to 27.50
Kokuyo Camlin Limited	70.95	69.55 to 74.50
Kolte - Patil Developers Limited	277.00	275.00 to 283.40
Kopran Limited	122.40	122.10 to 128.40
Kothari Sugars And Chemicals Limited	40.20	40.00 to 41.25
Kothari Petrochemicals Limited	64.25	64.00 to 66.10
Kothari Products Limited	111.50	108.25 to 116.80
KRBL Limited	395.50	382.00 to 398.80
Kalyani Steels Limited	330.35	327.05 to 336.40
The Karnataka Bank Limited	138.25	136.90 to 142.35
L&T Finance Holdings Limited	86.60	85.05 to 87.45
Lambodhara Textiles Limited	153.75	147.55 to 158.80
LCC Infotech Limited	2.15	2.15 to 2.30
Lakshmi Finance & Industrial Corporation Limited	115.10	113.00 to 117.00
LG Balakrishnan & Bros Limited	672.25	661.25 to 677.15
LGB Forge Limited	10.05	9.80 to 10.25
Liberty Shoes Limited	251.50	249.00 to 259.10
Lokesh Machines Limited	110.45	109.15 to 114.50
Lovable Lingerie Limited	125.10	123.45 to 128.00
Landmark Property Development Company Limited	7.10	7.05 to 7.30
Larsen & Toubro Limited	2144.90	2107.85 to 2166.95
Lumax Industries Limited	1683.25	1669.90 to 1715.90
Lupin Limited	742.00	730.50 to 743.90
Lyka Labs Limited	126.15	125.00 to 129.20
Madhav Marbles and Granites Limited	42.05	41.30 to 42.55
Madhucon Projects Limited	5.05	4.95 to 5.10
Madras Fertilizers Limited	59.95	58.40 to 61.95
Bank of Maharashtra	28.85	28.30 to 29.60
Mahindra Lifespace Developers Limited	349.30	346.90 to 358.50
Maithan Alloys Limited	1015.90	1009.00 to 1036.75
Malu Paper Mills Limited	33.55	32.80 to 34.65
Manali Petrochemicals Limited	77.35	75.85 to 79.80
Manappuram Finance Limited	115.20	111.50 to 116.10
Mangalam Drugs And Organics Limited	114.80	113.80 to 116.80
Mangalore Chemicals & Fertilizers Limited	82.00	81.10 to 83.35
Mangalam Cement Limited	279.60	274.30 to 282.30
Man Infraconstruction Limited	74.45	73.15 to 75.00
Maral Overseas Limited	61.95	61.80 to 65.90
Marico Limited	499.70	495.55 to 504.75
Marksans Pharma Limited	63.50	61.90 to 64.20
Mastek Limited	1622.45	1615.10 to 1650.00
Mawana Sugars Limited	87.10	86.00 to 88.50
Vip Clothing Limited	42.80	42.50 to 44.50
United Spirits Limited	771.25	758.90 to 777.00
Mcleod Russel India Limited	24.90	24.80 to 25.60
Multi Commodity Exchange of India Limited	1469.90	1452.60 to 1531.60
Menon Bearings Limited	98.15	97.60 to 100.00
MEP Infrastructure Developers Limited	14.30	14.30 to 14.95
Mahindra Holidays & Resorts India Limited	252.70	248.00 to 275.00
Sastasundar Ventures Ltd	260.40	258.25 to 270.05
Minda Corporation Limited	209.05	205.65 to 214.95
MIRC Electronics Limited	15.50	15.20 to 16.65
MM Forgings Limited	862.35	852.25 to 881.75
MMTC Limited	33.20	32.85 to 33.80
Mohit Industries Limited	15.75	15.30 to 16.45
MOIL Limited	160.80	159.20 to 165.20
Monte Carlo Fashions Limited	639.45	620.00 to 645.50
Morepen Laboratories Limited	27.85	27.55 to 28.30
Motilal Oswal Financial Services Limited	692.95	661.00 to 697.00
The Motor & General Finance Limited	25.70	25.65 to 26.35
MRO-TEK Limited	60.75	59.10 to 63.80
Mangalore Refinery and Petrochemicals Limited	54.80	54.50 to 56.15
MSP Steel & Power Limited	9.00	8.65 to 9.25
Mahanagar Telephone Nigam Limited	22.80	22.50 to 23.95
Mukand Limited	127.95	120.85 to 130.50
Mukta Arts Limited	54.45	54.40 to 56.00
Munjal Auto Industries Limited	46.60	46.15 to 47.45
Munjal Showa Limited	93.80	93.15 to 94.85
Murudeshwar Ceramics Limited	37.50	36.45 to 38.20
Muthoot Finance Limited	1026.00	1004.55 to 1028.00
Nagreeka Capital & Infrastructure Limited	15.20	15.00 to 15.75
Nagreeka Exports Limited	35.75	34.80 to 36.55
Nahar Capital and Financial Services Limited	291.60	286.00 to 296.00
Nahar Industrial Enterprises Limited	101.35	99.00 to 102.70
Nahar Poly Films Limited	241.30	237.50 to 248.50
Nahar Spinning Mills Limited	242.30	238.80 to 246.55
Natco Pharma Limited	525.75	502.00 to 546.90
Nath Bio-Genes (India) Limited	142.55	141.35 to 152.00
National Aluminium Company Limited	81.30	80.40 to 82.70
Info Edge (India) Limited	3645.45	3592.00 to 3684.55
Navneet Education Limited	111.20	109.90 to 113.50
National Buildings Construction Corporation Limited	34.50	33.85 to 36.50
NCL Industries Limited	158.45	157.00 to 161.55
Nandan Denim Limited	22.30	22.00 to 23.15
New Delhi Television Limited	223.95	223.95 to 223.95
Nectar Lifesciences Limited	19.85	19.65 to 20.25
Nelcast Limited	99.70	97.05 to 103.40
NELCO Limited	601.50	600.00 to 614.95
Nesco Limited	582.65	573.00 to 593.00
Nestle India Limited	18954.60	18850.50 to 19129.00
Network18 Media & Investments Limited	59.20	58.80 to 61.35
Neuland Laboratories Limited	1398.75	1318.10 to 1449.00
NLC India	75.65	75.35 to 76.90
National Fertilizers Limited	61.80	61.45 to 64.65
NHPC Limited	41.75	40.90 to 43.50
NRB Industrial Bearings Limited	19.50	18.65 to 20.05
Nilkamal Limited	1884.75	1862.00 to 1912.45
Indo-National Limited	370.65	353.05 to 380.15
Nitco Limited	24.40	24.10 to 24.95
Nitin Spinners Limited	209.30	201.00 to 218.00
NMDC Limited	119.60	118.30 to 122.15
NOCIL Limited	207.40	203.05 to 209.85
Noida Toll Bridge Company Limited	6.70	6.05 to 7.60
NRB Bearing Limited	145.45	142.65 to 147.50
Nalwa Sons Investments Limited	2058.80	2050.00 to 2126.80
NTPC Limited	166.90	165.50 to 170.85
Nucleus Software Exports Limited	393.55	390.60 to 402.05
Oil India Limited	225.35	220.35 to 227.90
Oil Country Tubular Limited	15.10	15.00 to 16.35
Omaxe Limited	60.95	56.25 to 67.70
Onelife Capital Advisors Limited	13.55	13.35 to 14.40
Oil & Natural Gas Corporation Limited	143.45	140.65 to 145.00
OnMobile Global Limited	85.65	85.20 to 88.65
Onward Technologies Limited	285.25	283.00 to 309.00
Orbit Exports Limited	147.75	145.10 to 149.60
Orient Abrasives Limited	26.80	26.80 to 27.50
Oriental Trimex Limited	7.65	7.50 to 7.80
Orient Bell Limited	500.00	500.00 to 511.85
Orient Cement Limited	121.95	121.00 to 127.00
Oriental Hotels Limited	68.55	68.00 to 70.15
Orient Press Limited	58.90	58.35 to 60.00
The Orissa Minerals Development Company Limited	2761.40	2745.10 to 2850.00
Page Industries Limited	40052.55	39960.00 to 40675.00
Panacea Biotec Limited	124.90	122.10 to 128.05
Panama Petrochem Limited	328.60	318.05 to 329.85
Parsvnath Developers Limited	7.75	7.55 to 8.20
Patel Integrated Logistics Limited	13.60	13.55 to 13.85
PC Jeweller Limited	45.55	45.55 to 45.55
Pennar Industries Limited	54.20	52.85 to 55.00
Peninsula Land Limited	12.25	11.75 to 12.40
Petronet LNG Limited	210.95	210.10 to 215.70
Power Finance Corporation Limited	138.45	134.20 to 140.05
Pfizer Limited	3854.85	3810.05 to 3890.00
Prime Focus Limited	68.40	67.80 to 69.50
ADITYA BIRLA FASHION & RT	248.10	247.40 to 254.50
PTC India Financial Services Limited	16.15	15.55 to 16.65
PG Electroplast Limited	1022.70	1002.50 to 1094.30
Pearl Global Industries Limited	348.00	337.00 to 371.75
The Phoenix Mills Limited	1366.95	1352.55 to 1395.55
Pidilite Industries Limited	2291.45	2252.80 to 2310.00
PI Industries Limited	3000.40	2993.80 to 3037.00
PIL ITALICA LIFEST INR4	7.80	7.80 to 8.10
Pioneer Embroideries Limited	39.65	39.15 to 40.65
Plastiblends India Limited	160.35	160.00 to 164.00
Punjab National Bank	50.80	48.60 to 52.25
PNB Gilts Limited	61.60	61.50 to 62.40
Pritish Nandy Communications Limited	39.15	38.55 to 40.00
Poly Medicure Limited	865.20	860.00 to 882.55
Polyplex Corporation Limited	1509.60	1505.15 to 1540.00
Ponni Sugars (Erode) Limited	440.70	429.75 to 458.00
Power Grid Corporation of India Limited	212.70	211.35 to 217.10
Prajay Engineers Syndicate Limited	13.80	13.60 to 14.20
Prakash Steelage Limited	4.60	4.55 to 4.75
Precot Meridian Limited	170.40	170.00 to 176.90
Precision Wires India Limited	67.95	66.95 to 70.50
Premier Polyfilm Limited	95.35	93.05 to 100.70
Prestige Estates Projects Limited	405.75	401.10 to 412.65
Prime Securities Limited	98.65	97.30 to 101.90
Prozone Intu Properties Limited	26.65	25.90 to 27.30
Punjab & Sind Bank	28.05	27.40 to 28.60
PTC India Limited	87.75	86.85 to 90.90
PTL Enterprises Limited	32.15	32.05 to 32.80
Punjab Chemicals & Crop Protection Limited	905.05	880.10 to 949.95
Puravankara Projects Limited	86.55	85.50 to 87.70
PVP Ventures Limited	8.55	8.20 to 8.70
Rain Industries Limited	168.00	164.80 to 170.95
Rajshree Sugars & Chemicals Limited	47.25	46.85 to 50.00
Rallis India Limited	206.90	202.45 to 209.75
Shree Rama Newsprint Limited	14.10	13.95 to 14.25
The Ramco Cements Limited	681.80	668.85 to 694.90
Ramco Industries Limited	141.75	140.15 to 147.00
Ramco Systems Limited	238.60	233.85 to 248.80
Ramky Infrastructure Limited	281.80	278.10 to 290.00
Rana Sugars Limited	23.05	22.80 to 23.80
Rane Engine Valve Limited	203.75	202.00 to 208.00
Rane Holdings Limited	864.20	849.00 to 873.85
Raymond Limited	1428.15	1375.00 to 1468.00
Rane Brake Lining Limited	704.65	697.65 to 712.35
Rashtriya Chemicals and Fertilizers Limited	115.25	113.25 to 117.20
Rural Electrification Corporation Limited	117.75	116.25 to 120.25
Redington (India) Limited	183.60	176.00 to 185.35
Relaxo Footwears Limited	796.10	790.00 to 819.00
Reliance Industries Limited	2326.95	2311.00 to 2348.00
Religare Enterprises Limited	160.40	153.55 to 162.70
Reliance Infrastructure Limited	121.30	118.80 to 125.90
Shree Renuka Sugars Limited	48.45	47.85 to 50.55
Repco Home Finance Limited	229.65	223.00 to 233.00
Responsive Industries Limited	118.90	118.05 to 122.35
Revathi Equipment Limited	1051.65	1045.15 to 1064.75
Rico Auto Industries Limited	83.80	83.00 to 86.80
Reliance Industrial Infrastructure Limited	841.50	832.85 to 852.65
Ravi Kumar Distilleries Limited	16.30	15.60 to 16.45
Ramkrishna Forgings Limited	265.60	263.90 to 272.00
Rane (Madras) Limited	404.90	400.00 to 411.20
Rossell India Limited	289.50	286.55 to 296.00
RPG Life Sciences Limited	804.95	793.45 to 818.15
Reliance Power Limited	11.95	11.90 to 12.60
R.P.P. Infra Projects Limited	42.50	41.90 to 44.20
RSWM Limited	164.20	161.00 to 172.30
RattanIndia Power Limited	3.70	3.65 to 3.80
The Ruby Mills Limited	189.10	186.95 to 196.50
Rupa & Company Limited	262.15	260.00 to 268.90
Rushil Decor Limited	356.70	354.05 to 366.95
Sagar Cements Limited	208.80	206.65 to 215.95
Steel Authority of India Limited	89.00	87.65 to 90.25
Sakthi Sugars Limited	21.15	20.90 to 21.95
Sakuma Exports Limited	14.20	14.05 to 15.10
S.A.L. Steel Limited	16.70	16.70 to 17.15
Sambhaav Media Limited	3.40	3.40 to 3.60
The Sandesh Limited	931.50	926.15 to 954.95
Sangam (India) Limited	205.90	199.00 to 207.80
Sanghi Industries Limited	58.75	58.10 to 61.15
Sanghvi Movers Limited	329.90	323.05 to 337.30
Sanofi India Limited	5408.20	5400.05 to 5450.15
Sarda Energy & Minerals Limited	1078.10	1065.05 to 1114.40
Saregama India Limited	341.85	338.05 to 351.95
Sarla Performance Fibers Limited	39.00	38.10 to 41.40
Sasken Communication Technologies Limited	903.15	895.40 to 919.90
State Bank of India	528.10	502.50 to 532.65
Schneider Electric Infrastructure Limited	176.80	174.50 to 183.00
Shipping Corporation Of India Limited	126.00	122.50 to 129.50
Som Distilleries & Breweries Limited	117.85	115.10 to 119.55
Seamec Limited	747.85	730.95 to 766.00
S.E. Power Limited	15.45	15.30 to 16.05
Seshasayee Paper and Boards Limited	276.30	275.00 to 284.05
STL Global Limited	15.95	15.75 to 17.40
Shah Alloys Limited	63.30	62.95 to 67.30
Shakti Pumps (India) Limited	422.95	420.30 to 432.00
Shanthi Gears Limited	331.65	325.00 to 339.00
Shemaroo Entertainment Limited	122.40	118.00 to 126.65
Shilpa Medicare Limited	243.45	242.25 to 253.80
Shivam Autotech Limited	26.10	25.70 to 27.10
Shoppers Stop Limited	645.90	632.25 to 668.00
Shree Rama Multi-Tech Limited	11.10	11.05 to 11.45
Shreyans Industries Limited	157.15	155.20 to 162.55
Shreyas Shipping & Logistics Limited	272.05	268.55 to 279.40
Shyam Telecom Limited	8.75	8.60 to 9.30
Siemens Limited	2925.50	2904.05 to 2972.90
SIL Investments Limited	320.30	311.55 to 325.85
Simplex Infrastructures Limited	53.00	52.25 to 54.35
Siti Networks	1.50	1.50 to 1.55
Siyaram Silk Mills Limited	505.15	450.00 to 511.00
SJVN Limited	32.90	32.80 to 33.50
Smartlink Network Systems Limited	131.80	129.45 to 133.65
SML Isuzu Limited	727.80	722.50 to 760.10
SMS Pharmaceuticals Limited	74.00	73.20 to 75.70
Snowman Logistics Limited	34.90	34.50 to 36.00
Sobha Limited	585.80	569.90 to 599.80
Solar Industries India Limited	3938.80	3900.00 to 4000.00
Savita Oil Technologies Limited	262.90	261.10 to 268.70
Sun Pharma Advanced Research Company Limited	193.55	193.00 to 197.50
Speciality Restaurants Limited	259.30	243.75 to 264.00
Southern Petrochemicals Industries Corporation Limited	70.10	69.00 to 71.90
SPL Industries Limited	67.95	67.50 to 70.45
Sreeleathers Limited	193.15	191.55 to 195.00
Sree Rayalaseema Hi-Strength Hypo Limited	474.30	460.05 to 480.70
Steel Strips Wheels Limited	145.95	141.00 to 148.25
Strides Arcolab Limited	301.50	285.70 to 309.85
Star Paper Mills Limited	174.90	173.50 to 178.00
The State Trading Corporation of India Limited	79.40	78.05 to 81.30
Stel Holdings Limited	134.50	132.00 to 141.00
Subros Limited	294.60	292.00 to 299.45
Sudarshan Chemical Industries Limited	376.45	370.30 to 388.90
Summit Securities Limited	589.15	576.00 to 599.95
Sundaram Clayton Limited	4684.60	4578.80 to 4735.00
Sundaram Multi Pap Limited	2.65	2.65 to 2.75
Sundaram Brake Linings Limited	314.40	310.00 to 320.00
Sundram Fasteners Limited	978.80	970.05 to 995.00
Sunflag Iron And Steel Company Limited	133.95	132.75 to 137.90
Sun Pharmaceuticals Industries Limited	1007.60	993.00 to 1015.70
Sunteck Realty Limited	348.45	341.30 to 352.00
Sun TV Network Limited	455.95	452.75 to 467.40
Superhouse Limited	199.75	197.70 to 205.00
Super Spinning Mills Limited	8.30	7.95 to 8.45
Suprajit Engineering Limited	320.95	320.15 to 329.00
Supreme Infrastructure India Limited	21.05	21.05 to 22.60
SURANA SOLAR LIMITED	21.65	21.15 to 21.95
Surana Telecom and Power Limited	10.90	10.85 to 11.50
Suryalakshmi Cotton Mills Limited	57.20	57.00 to 59.05
Sutlej Textiles and Industries Limited	59.30	58.65 to 61.45
Suven Life Sciences Limited	60.35	60.00 to 62.25
Suzlon Energy Limited	9.20	9.05 to 9.60
Swan Energy Limited	294.40	289.00 to 322.60
Swelect Energy Systems Limited	331.60	326.40 to 348.00
Taj GVK Hotels & Resorts Limited	190.85	190.25 to 198.60
Take Solutions Limited	21.50	21.40 to 22.05
Talbros Automotive Components Limited	481.10	475.00 to 490.00
Tanla Solutions Limited	634.55	630.00 to 654.70
Tarapur Transformers Limited	4.05	3.90 to 4.05
Tarmat Limited	51.05	50.60 to 52.45
Tata Chemicals Limited	967.25	912.00 to 986.75
Tata Coffee Limited	212.90	212.00 to 215.90
Tata Communications Limited	1213.80	1191.00 to 1240.10
Tata Investment Corporation Limited	2185.55	2095.00 to 2217.30
Tata Metaliks Limited	828.80	821.40 to 846.15
Tata Steel Limited	119.95	118.40 to 122.50
Tribhovandas Bhimji Zaveri Limited	73.35	72.00 to 74.00
Transport Corporation of India Limited	615.50	602.25 to 620.00
TD Power Systems Limited	127.95	125.40 to 130.55
TECHINDIA NIRMAN LIMITED	9.10	9.00 to 9.35
Tech Mahindra Limited	1016.65	1011.10 to 1044.25
Texmaco Infrastructure & Holdings Limited	55.40	54.50 to 58.50
Texmo Pipes and Products Limited	54.85	53.90 to 56.30
Texmaco Rail & Engineering Limited	50.70	49.75 to 52.55
Tourism Finance Corporation of India Limited	74.65	73.50 to 77.00
Transwarranty Finance Limited	9.55	9.45 to 9.95
TGB BANQUETS AND HOTELS LIMITED	9.45	9.45 to 10.15
Thangamayil Jewellery Limited	1050.85	1028.00 to 1071.00
Themis Medicare Limited	1216.95	1205.00 to 1259.95
Thermax Limited	1941.30	1927.00 to 1984.25
Tilaknagar Industries Limited	112.80	108.20 to 114.80
Tide Water Oil Company (India) Limited	970.75	960.00 to 980.00
Technocraft Industries (India) Limited	907.45	905.25 to 934.80
Times Guaranty Limited	48.25	48.05 to 51.65
Time Technoplast Limited	82.15	81.35 to 85.30
Timken India Limited	3065.95	2966.05 to 3098.60
The Tinplate Company of India Limited	344.90	341.00 to 353.45
TIPS Industries Limited	1545.05	1542.00 to 1579.40
Thirumalai Chemicals Limited	174.95	173.30 to 180.10
Titan Company Limited	2308.10	2269.60 to 2385.00
Tamilnadu PetroProducts Limited	87.85	87.45 to 89.50
Tamil Nadu Newsprint & Papers Limited	231.25	230.05 to 236.45
Torrent Pharmaceuticals Limited	1541.05	1517.60 to 1546.75
Torrent Power Limited	442.95	435.50 to 448.00
Tree House Education & Accessories Limited	15.35	15.05 to 15.85
TRF Limited	178.70	176.50 to 184.00
Trigyn Technologies Limited	89.80	89.50 to 92.75
Transformers And Rectifiers (India) Limited	71.55	69.50 to 72.45
Triveni Turbine Limited	261.10	259.05 to 271.75
Triveni Engineering & Industries Limited	272.65	270.50 to 278.80
TTK Prestige Limited	757.60	749.65 to 777.55
T T Limited	75.60	75.10 to 80.95
Tata Teleservices (Maharashtra) Limited	77.45	77.00 to 82.40
TV18 Broadcast Limited	32.15	31.95 to 33.10
TVS Electronics Limited	359.00	355.30 to 377.95
TVS Motor Company Limited	1002.05	990.05 to 1022.00
TVS Srichakra Limited	3265.65	3255.50 to 3340.75
TV Today Network Limited	247.00	242.30 to 255.05
Titagarh Wagons Limited	206.20	206.20 to 221.15
Ucal Fuel Systems Limited	122.60	120.15 to 123.50
UCO Bank	28.05	27.70 to 29.10
UFLEX Limited	534.00	530.00 to 552.85
UFO Moviez India Limited	85.05	84.10 to 86.85
The Ugar Sugar Works Limited	89.15	87.30 to 93.05
Usha Martin Education & Solutions Limited	4.50	4.35 to 4.70
Union Bank of India	73.40	71.55 to 75.95
UPL Limited	696.40	684.25 to 744.95
Usha Martin Limited	183.10	180.00 to 188.00
Uttam Sugar Mills Limited	258.65	256.00 to 265.55
V2 Retail Limited	82.65	81.85 to 93.30
Vardhman Acrylics Limited	50.50	50.05 to 51.80
Vardhman Polytex Limited	18.70	18.50 to 19.00
Vascon Engineers Limited	29.75	29.40 to 31.10
Venky's (India) Limited	1794.65	1785.00 to 1825.00
Venus Remedies Limited	157.70	157.05 to 160.65
Veto Switchgears And Cables Limited	104.70	103.50 to 105.90
V-Guard Industries Limited	248.55	229.05 to 250.00
Vardhman Holdings Limited	2674.50	2632.60 to 2691.90
Vikas Ecotech	3.20	3.15 to 3.35
Vimta Labs Limited	351.10	338.55 to 357.05
Vinati Organics Limited	1902.25	1860.05 to 1914.70
Vindhya Telelinks Limited	1625.30	1584.00 to 1644.95
Vinyl Chemicals (India) Limited	378.15	373.00 to 389.95
VIP Industries Limited	684.55	680.55 to 699.90
Visaka Industries Limited	404.65	403.25 to 416.80
Visagar Polytex Limited	1.10	1.10 to 1.15
V-Mart Retail Limited	2750.00	2698.05 to 2808.90
VRL Logistics Limited	519.40	516.80 to 527.70
Vardhman Special Steels Limited	320.95	308.50 to 329.65
VST Industries Limited	2991.20	2965.05 to 3026.00
V.S.T Tillers Tractors Limited	2272.80	2262.65 to 2296.35
Vardhman Textiles Limited	292.25	290.25 to 299.00
VA Tech Wabag Limited	316.15	307.40 to 319.05
Walchandnagar Industries Limited	67.05	66.00 to 69.15
Websol Energy System Limited	91.35	90.00 to 93.10
Weizmann Limited	104.75	104.20 to 108.80
Welspun Corp Limited	208.65	202.50 to 220.00
Welspun Investments and Commercials Limited	280.70	270.40 to 283.70
WELSPUN ENTERPRISE INR10	144.25	140.40 to 145.30
Wendt (India) Limited	8008.25	7811.60 to 8099.95
Wheels India Limited	542.55	537.50 to 557.60
Whirlpool of India Limited	1260.10	1256.10 to 1319.00
Williamson Magor & Company Limited	19.30	19.10 to 19.90
Windsor Machines Limited	47.75	46.90 to 49.10
Wockhardt Limited	197.85	196.55 to 203.00
Wonderla Holidays Limited	344.80	340.40 to 346.25
Xchanging Solutions Limited	61.60	60.95 to 62.95
Xpro India Limited	644.45	630.00 to 660.00
Yes Bank Limited	16.85	16.70 to 17.25
Zee Entertainment Enterprises Limited	222.05	218.50 to 224.20
Zee Learn Limited	6.40	6.40 to 6.65
Zee Media Corporation Limited	11.90	11.65 to 12.65
Zodiac Clothing Company Limited	92.50	91.20 to 94.60
Zydus Wellness Limited	1409.70	1370.10 to 1447.55
ADANI TRANSMISSION INR1	1551.15	1551.15 to 1637.30
ALANKIT LIMITED INR2	9.90	9.75 to 10.15
Arvind Smartspaces Ltd	282.50	281.10 to 291.40
AYM SYNTEX LIMITED	63.25	61.55 to 67.75
BENCHMARK BANKBEES	412.33	403.25 to 417.88
Bhageria Industries Ltd	132.25	131.25 to 141.05
Bharat Wire Ropes Ltd.	104.65	102.45 to 108.00
BIRLA SUN LIFE ASS NIFTY GROWTH	19.88	19.66 to 20.45
COFFEE DAY ENTERPR INR10	40.70	40.05 to 41.75
GOLDMAN SACHS MUTU CPSE ETF GRO	37.26	37.16 to 38.75
Equitas Holdings Limited	120.30	118.25 to 125.20
Gokul Agro Resources Ltd	120.40	118.40 to 123.15
Healthcare Glob. Ent. Ltd	285.10	275.10 to 287.00
HDFCAMC - HDFCNIFETF	190.84	176.01 to 196.20
HDFCAMC - HDFCSENETF	651.79	648.50 to 656.60
GOLDMAN SACHS INFR BENCHMARK AS	521.00	517.00 to 529.98
JHS SVENDGAARD LAB INR10	19.50	19.20 to 20.25
NIFTY JR BENCHMARK ETF	407.07	401.00 to 414.00
KAMDHENU LIMITED	379.30	371.70 to 401.75
KAYA LIMITED INR10	296.05	281.30 to 301.00
KOTAK MAHINDRA MF BANKING DIV P	412.13	404.03 to 413.27
KOTAK MAHINDRA ASS KOTAK NIFTY	187.76	186.38 to 188.30
KOTAK MAHINDRA ASS KOTAK PSU BA	374.62	364.25 to 378.60
Kridhan Infra Limited	3.25	3.10 to 3.30
Dr. Lal Path Labs Ltd.	2021.45	1973.05 to 2058.90
Lincoln Pharma Ltd	315.90	312.10 to 321.65
Lux Industries Limited	1454.20	1449.25 to 1499.85
MAX FINANCIAL SERV LTD	722.00	695.00 to 740.00
NAVKAR CORPORATION INR10	57.60	56.10 to 58.80
North East Carry Corp Ltd	24.00	23.60 to 24.35
Narayana Hrudayalaya Ltd.	721.60	710.30 to 744.60
NIFTY BMARK EXCH. TRD FND	192.91	191.11 to 194.60
NILA INFRASTRUCTUR INR1	6.30	6.20 to 6.55
Oriental Carbn & Chem Ltd	736.65	727.10 to 741.00
ORICON ENTERPRISES INR2	24.80	24.75 to 25.70
Parag Milk Foods Ltd.	87.65	87.20 to 89.25
Pilani Inv & Ind Cor Ltd	1757.05	1740.00 to 1798.70
POWER MECH PROJECT INR10	1669.80	1575.00 to 1778.95
Precision Camshafts Ltd.	101.80	100.75 to 104.40
GOLDMAN SACHS PS PSU BANK BENCH	41.83	40.60 to 42.48
Quick Heal Tech Ltd	161.55	161.10 to 164.65
RAMA STEEL TUBES INR10	35.50	35.25 to 37.60
SADBHAV INFRASTRUC INR10	5.45	5.35 to 5.60
Salzer Electronics Ltd.	285.75	283.00 to 295.50
SATIN CREDIT CARE INR10	147.45	143.05 to 151.90
Sequent Scientific Ltd.	76.20	75.70 to 77.70
SBI-ETF NIFTY 50	182.74	180.90 to 186.00
SBI-ETF NIFTY BANK	409.02	400.21 to 409.97
SBI-ETF NIFTY NEXT 50	403.61	396.51 to 408.40
SHARDA MOTOR INDUS INR10	691.85	679.00 to 723.10
S H KELKAR AND COM INR10	139.95	135.00 to 140.60
SHREE PUSHKAR CHEM INR10	155.15	152.20 to 162.00
SHYAM CENTURY FERR INR1	19.65	19.50 to 20.55
Simbhaoli Sugars Ltd.	23.10	22.50 to 23.80
SKIPPER LTD INR1	107.10	106.05 to 112.00
SYNGENE INTERNATIO INR10	562.35	560.05 to 573.50
Teamlease Services Ltd.	2248.65	2240.10 to 2340.00
TTK Healthcare Limited	952.75	947.30 to 978.00
Umang Dairies Limited	60.50	60.00 to 62.35
UTI MUTUAL FUND UTI NIFTY ETF	1876.60	1860.00 to 1879.22
UTI MUTUAL FUND UTI- SENSEX ETF	639.45	630.90 to 645.30
Vidhi Spclty F Ingrdnts L	339.25	330.00 to 342.45
21st Cent. Mgmt.	20.60	20.60 to 21.20
Advance. Enzyme.	270.80	268.20 to 275.35
Albert David	550.00	548.00 to 561.95
Ambica Agarbat.	24.35	24.10 to 25.15
Arman Financial	1495.20	1450.00 to 1519.00
Arrow Greentech	168.70	167.00 to 180.00
Aspinwall & Co	220.60	220.00 to 224.95
BIGBLOC Const.	133.45	132.15 to 139.80
Biofil Chemicals	49.55	48.80 to 50.95
Compuage Info.	18.90	18.80 to 19.25
Coral India Fin.	33.05	32.50 to 35.50
Cupid	265.90	264.45 to 274.60
Damodar Indust.	50.15	50.05 to 52.30
DCM Financial	4.95	4.75 to 5.10
Dilip Buildcon	209.25	208.10 to 212.00
Future Enterp.	1.65	1.65 to 1.70
GE Power	127.10	124.85 to 131.95
GE T&D India	115.65	113.75 to 118.95
Goldman Sach S&P	411.35	405.30 to 416.98
Goodyear India	1068.60	1052.85 to 1076.90
GPT Infraproject	54.65	53.20 to 55.55
Grob Tea Co	823.05	821.00 to 860.25
Hi-Tech Pipes	893.25	890.00 to 934.15
HPL Electric	94.65	93.20 to 96.55
ICICI Pru Life	409.45	387.05 to 411.45
Infibeam Incorp.	16.45	16.25 to 16.90
Kovai Medical	1705.95	1702.60 to 1761.40
Krebs Biochem	98.80	98.50 to 100.75
LIC ETF NIFTY 50	189.22	188.50 to 190.19
LIC ETF NIFTY100	190.25	188.50 to 190.50
LIC ETF SENSEX	649.44	647.00 to 650.00
Maha Rashtra Apx	104.85	104.70 to 108.70
Mahamaya Steel	61.65	60.05 to 64.45
Mahanagar Gas	851.85	843.00 to 877.95
Marathon Nextgen	246.05	239.90 to 259.90
Mindteck (India)	124.20	123.70 to 131.55
Mitcon Consult.	70.90	69.40 to 74.95
Naga Dhunseri	1321.50	1315.50 to 1357.10
Nagarjuna Fert.	10.50	10.40 to 11.20
Novartis India	634.10	628.95 to 642.35
Oswal Agro Mills	33.80	33.25 to 36.00
Palred Technolog	173.90	166.30 to 176.50
Pokarna	370.60	364.60 to 389.95
Quantum Index	1866.08	1850.00 to 1868.00
Quess Corp	369.25	362.05 to 382.35
Rajdarshan Inds	36.00	35.30 to 37.20
RBL Bank	155.45	145.15 to 156.25
S P Apparels	302.30	300.40 to 308.50
SAB Events	4.30	4.30 to 4.30
Sagardeep Alloys	27.15	27.10 to 28.20
Salona Cotspin	251.55	248.05 to 255.70
Setco Automotive	10.25	10.05 to 10.60
Sh. Digvijay Cem	71.80	69.50 to 73.45
Somi Conv.Belt.	38.05	37.55 to 39.55
Thyrocare Tech.	524.70	522.30 to 543.60
Nifty 50	17610.40	17445.95 to 17653.90
Nifty Next 50	38473.90	37949.60 to 38607.30
Nifty Bank	40669.30	39761.45 to 40757.60
Nifty 500	14839.40	14698.40 to 14887.45
Nifty 100	17490.30	17321.00 to 17534.35
Nifty Midcap 50	8580.65	8489.25 to 8630.20
Nifty Realty	409.25	401.35 to 411.10
Nifty Infra	4997.30	4941.85 to 5027.50
Nifty Energy	22874.00	22785.25 to 23123.60
Nifty Mnc	19358.65	19040.95 to 19410.85
Nifty Pharma	12306.30	12224.65 to 12362.00
Nifty Pse	4277.45	4255.55 to 4312.05
Nifty Psu Bank	3772.65	3658.80 to 3839.50
Nifty Serv Sector	23584.10	23306.35 to 23634.20
Nifty Metal	5908.20	5867.05 to 6278.15
Nifty Media	1856.50	1838.05 to 1876.20
Nifty 200	9162.10	9074.00 to 9187.05
Nifty Commodities	5602.15	5568.60 to 5642.15
Nifty Consumption	7378.55	7302.45 to 7402.55
Nifty Fin Service	18022.15	17747.90 to 18085.60
Nifty100 Liq 15	4353.50	4293.90 to 4367.15
Nifty Cpse	2747.50	2729.15 to 2773.60
Nifty50 Pr 2x Lev	8359.25	8205.00 to 8400.20
Nifty50 Tr 2x Lev	11673.45	11458.05 to 11730.60
Nifty Mid Liq 15	7435.45	7369.30 to 7495.05
Nifty Pvt Bank	20852.65	20411.05 to 20898.45
Endurance Techno. Ltd.	1443.00	1438.25 to 1503.00
Mazda Limited	638.25	619.05 to 645.00
Bond 8.00% Pa Tax Free S1	31.55	31.25 to 32.45
8.20 Ncd05mar27 Fv 1000	46.50	46.30 to 47.70
Idfcamc - Idfniftyet	184.78	183.30 to 187.65
Varun Beverages Limited	1153.95	1124.30 to 1176.95
Kingfa Sci & Tec Ind Ltd.	1295.15	1275.00 to 1325.00
Agro Phos India Limited	39.75	39.50 to 41.20
Poddar Pigments Limited	263.55	260.00 to 269.00
Rollatainers Limited	1.30	1.25 to 1.35
Kiocl Limited	204.30	202.00 to 207.30
Jet Freight Logistics Ltd	18.45	18.40 to 19.60
N.b.i. Ind. Fin. Co. Ltd	1591.00	1560.00 to 1603.60
Tci Express Limited	1447.20	1380.25 to 1615.00
Laurus Labs Limited	339.00	332.50 to 343.90
Tera Software Limited	40.80	40.05 to 41.70
India Tour. Dev. Co. Ltd.	332.40	330.00 to 342.95
Hisar Metal Ind. Limited	153.55	152.60 to 159.30
Sec Red Ncd 8.90% Sr. I	2.90	2.85 to 3.00
Libas Designs Limited	16.95	16.75 to 17.40
Capital Trust Limited	79.80	78.50 to 81.85
Maheshwari Logistics Ltd.	63.65	63.35 to 64.85
Bhandari Hosiery Exp Ltd	5.15	5.10 to 5.40
Bse Limited	503.55	498.05 to 512.50
Madhav Copper Limited	28.60	28.40 to 29.55
Pricol Limited	191.45	190.15 to 196.50
Steel City Securities Ltd	59.40	59.05 to 62.10
Nitiraj Engineers Ltd	71.15	70.55 to 74.05
Sanginita Chemicals Ltd	21.15	21.10 to 22.25
Akash Infra-projects Ltd.	24.65	24.50 to 26.50
Music Broadcast Limited	13.35	13.00 to 14.25
Avenue Supermarts Limited	3502.90	3485.00 to 3577.80
Tasty Bite Eatables Ltd	10069.95	10000.00 to 10213.75
Airan Limited	16.30	16.05 to 16.65
Aksharchem India Limited	233.00	230.00 to 244.05
Arihant Superstruct Ltd	205.90	204.65 to 214.10
Urja Global Limited	9.10	9.10 to 9.45
Euro (i) Fresh Foods Ltd	150.75	149.10 to 156.00
Laxmi Cotspin Limited	22.45	21.70 to 22.95
Cl Educate Limited	58.05	57.60 to 61.90
N R Agarwal Inds Ltd	256.35	255.55 to 260.25
Anjani Portland Cem Ltd	186.00	184.15 to 188.25
Poddar House & Dvpt Ltd	169.25	168.05 to 178.60
Creative Peri & Dist Ltd.	491.35	482.05 to 499.00
Focus Lightg & Fixtrs Ltd	321.85	307.20 to 324.70
Dollar Industries Limited	387.05	385.00 to 398.35
Zota Health Care Limited	319.35	314.85 to 334.00
Bhagyanagar India Limited	48.65	48.30 to 50.05
Psp Projects Limited	689.00	683.15 to 704.10
Dhunseri Tea & Ind. Ltd.	230.80	221.15 to 238.50
Star Cement Limited	109.60	106.25 to 111.15
Globe Textiles (i) Ltd.	3.95	3.90 to 4.10
Tejas Networks Limited	543.30	525.55 to 563.45
Eris Lifesciences Limited	625.55	602.50 to 628.85
Central Depo Ser (i) Ltd	1008.50	999.00 to 1039.00
Gtpl Hathway Limited	121.95	121.00 to 124.75
Axisamc - Axisnifty	187.54	185.30 to 190.50
Ace Integrated Solu. Ltd.	55.10	52.55 to 56.90
Shrenik Limited	1.35	1.20 to 1.50
Dynemic Products Limited	267.20	263.95 to 272.40
Steel Exchange India Ltd	12.95	12.80 to 13.40
Salasar Techno Engg. Ltd.	44.55	43.90 to 47.30
Univastu India Limited	83.65	82.00 to 87.95
Avadh Sug & Energy Ltd	475.90	470.00 to 487.95
Magadh Sugar & Energy Ltd	315.20	312.10 to 322.70
Schaeffler India Limited	2657.50	2651.00 to 2763.90
Shanti Overseas (ind) Ltd	19.95	19.25 to 20.80
Total Transport Sys Ltd	136.60	135.60 to 142.95
Sintex Plastics Tech Ltd	2.80	2.75 to 2.95
Utiamc - Utinext50	40.64	40.50 to 41.37
Security Intell Services	363.55	356.10 to 375.00
Cochin Shipyard Limited	485.15	472.55 to 503.00
Sms Lifesciences (i) Ltd	583.80	575.20 to 605.00
Vaishali Pharma Limited	135.85	134.50 to 142.90
Geekay Wires Limited	82.15	81.45 to 85.65
Aditya Birla Capital Ltd.	138.50	134.90 to 140.50
Apex Frozen Foods Limited	227.45	224.90 to 230.80
Bharat Road Network Ltd	34.60	34.25 to 36.20
Dixon Techno (india) Ltd	2765.55	2741.15 to 2859.80
Dishman Carbo Amcis Ltd	82.50	82.20 to 85.10
Lasa Supergenerics Ltd	25.25	25.05 to 25.90
Capacite Infraproject Ltd	140.15	138.30 to 144.45
Icici Lombard Gic Limited	1130.35	1107.65 to 1136.20
Worth Peripherals Limited	101.90	101.00 to 105.00
Nacl Industries Limited	93.55	93.10 to 95.00
Sbi Life Insurance Co Ltd	1107.50	1088.75 to 1155.00
Aarvi Encon Limited	161.00	160.00 to 167.00
Prataap Snacks Limited	815.30	806.00 to 850.30
D P Wires Limited	386.95	384.20 to 402.00
Airo Lam Limited	74.95	73.75 to 78.40
Balaxi Ventures Limited	505.80	505.05 to 534.75
Stampede Capital Limited	12.80	12.55 to 13.70
Godrej Agrovet Limited	446.25	444.00 to 450.00
Tcpl Packaging Limited	1330.25	1279.10 to 1345.00
Mas Financial Serv Ltd	793.50	784.00 to 828.95
D. P. Abhushan Limited	301.75	300.05 to 306.10
General Ins Corp Of India	159.55	155.35 to 168.45
Mahindra Logistic Limited	457.25	452.65 to 477.45
The New India Assu Co Ltd	109.95	107.10 to 113.40
Secur Credentials Limited	23.80	23.60 to 25.80
Khadim India Limited	208.80	205.90 to 215.15
Ifgl Refractories Limited	255.95	255.05 to 262.50
5paisa Capital Limited	287.80	287.00 to 294.35
Hdfc Stand Life In Co Ltd	492.70	483.05 to 505.25
Silver Touch Techno Ltd	336.20	336.05 to 341.90
Zodiac Energy Limited	111.15	110.15 to 118.00
Shradha Infraproj (n) Ltd	50.60	48.20 to 53.20
Diligent Media Corp Ltd.	2.95	2.75 to 3.00
Shalby Limited	139.65	134.10 to 143.50
One Point One Sol Ltd	15.70	15.40 to 16.25
Shiva Texyarn Limited	122.25	120.00 to 124.25
Astron Paper Bord Mil Ltd	31.60	31.20 to 32.45
Ajooni Biotech Limited	5.95	5.60 to 6.20
Moksh Ornaments Limited	11.10	11.05 to 11.70
Tirupati Forge Limited	15.95	15.75 to 17.80
Amj Land Holdings Limited	28.00	27.15 to 28.15
Apollo Micro Systems Ltd	307.30	300.10 to 314.40
Paisalo Digital Limited	67.85	66.90 to 71.70
Amber Enterprises (i) Ltd	1889.50	1879.25 to 1933.30
Praxis Home Retail Ltd	26.40	25.05 to 26.80
Nifty50 Eql Wgt	19860.55	19740.75 to 19985.35
Nifty100 Eql Wgt	19519.35	19371.60 to 19605.00
Nifty100 Lowvol30	13097.40	13022.20 to 13131.95
Nifty Alpha 50	26266.70	26006.30 to 26569.90
Shree Ram Proteins Ltd.	58.45	55.45 to 60.75
South West Pinnacle Ltd	115.35	114.00 to 117.20
Aster Dm Healthcare Ltd.	208.20	201.30 to 211.35
Shiva Mills Limited	93.50	92.95 to 95.55
Banka Bioloo Limited	83.15	80.75 to 83.90
H.g.infra Engineering Ltd	661.30	648.05 to 684.50
Sarveshwar Foods Limited	76.00	74.00 to 83.05
Uniinfotelecomserviltd	21.25	21.10 to 21.85
Macpower Cnc Machines Ltd	303.50	299.05 to 315.25
Bandhan Bank Limited	226.85	222.50 to 238.45
Sundaram Finance Hold Ltd	85.55	82.00 to 87.00
Hindustan Aeronautics Ltd	2356.75	2300.05 to 2407.95
Nifty Midcap 100	30433.00	30149.45 to 30587.85
Nifty Smlcap 100	9448.30	9328.05 to 9522.70
Sandhar Technologies Ltd	231.80	225.00 to 234.80
Mittal Life Style Limited	11.75	11.55 to 12.35
Centrum Capital Limited	22.35	22.20 to 23.10
Icici Securities Limited	489.50	474.00 to 506.90
Mishra Dhatu Nigam Ltd	201.60	200.10 to 209.05
Icici Pr Nif Lw Vl 30 Etf	141.15	139.53 to 141.98
Icici Prud Midcap Sel Etf	95.60	94.20 to 96.17
Icici Prud Nifty 100 Etf	191.05	189.31 to 192.32
Icici Prud Nifty Etf	191.84	190.00 to 192.80
Icici Prud Sensex Etf	659.46	654.98 to 659.99
Mmp Industries Limited	121.30	119.50 to 125.00
Adroit Infotech Limited	21.90	21.60 to 22.40
Narmada Agrobase Limited	19.60	19.35 to 22.45
Icicipramc - Bharatiwin	57.37	55.53 to 58.20
Jtekt India Limited	135.20	128.30 to 137.80
Chemfab Alkalis Limited	251.40	245.00 to 262.35
Aakash Exploration Ser L	6.45	6.35 to 6.55
3p Land Holdings Limited	20.25	20.25 to 21.30
Prism Johnson Limited	102.25	100.30 to 106.25
Godha Cabcon Insulat Ltd	1.45	1.45 to 1.45
E2e Networks Limited	174.20	170.00 to 179.55
Icicipramc - Icici500	24.87	24.73 to 25.65
Suumaya Lifestyle Limited	33.05	32.50 to 34.50
Pitti Engineering Limited	308.95	305.00 to 318.45
Aurangabad Distillery Ltd	120.05	120.05 to 124.95
Beta Drugs Limited	625.00	622.00 to 648.95
Goldstar Power Limited	12.40	12.40 to 12.40
India Grid Trust	135.15	134.50 to 137.71
Irb Invit Fund	64.81	64.50 to 65.29
Uravi T And Wedg Lamp Ltd	161.50	161.50 to 162.00
Arss Infra Proj. Ltd	20.70	20.25 to 21.25
Sri Havisha Hosp & Infr L	2.15	2.10 to 2.20
Jitf Infralogistics Ltd	95.00	92.35 to 98.00
Kalyani Forge Limited	227.30	227.00 to 234.75
Omax Autos Ltd	54.85	53.00 to 56.75
The P K Tea Prod Co Ltd	238.95	232.75 to 245.00
Regencyceramics-ltd	22.45	21.70 to 22.95
Ruchi Infrastructure Ltd	10.05	10.00 to 10.70
Shriram Pist. & Ring Ltd	1132.20	1125.00 to 1175.00
Standard Industries Ltd.	29.90	29.30 to 30.85
Tainwala Chemical And Pla	107.35	105.00 to 109.95
Tijaria Polypipes Ltd	7.40	7.30 to 7.60
Wanbury Limited	40.60	40.00 to 42.00
The Western India Ply Ltd	75.00	75.00 to 77.00
Educomp Solutions Ltd	2.10	2.05 to 2.15
Goenka Diamond&jewels Ltd	1.20	1.10 to 1.20
Hmt Ltd -	32.35	32.05 to 33.30
Jyoti Structures Ltd	8.75	8.75 to 9.30
8.20 Ncd05mar27 Fv 1000	1180.00	1177.50 to 1182.00
8.91% Tax Free Ncd	1280.00	1275.25 to 1280.01
Sec Red Ncd 9.57% Sr. V	987.37	985.10 to 990.30
Sec Red Ncd 8.88% Sr. V	945.00	941.00 to 948.00
Sec Red Ncd 9.15% Sr Iii	415.10	400.00 to 415.30
8.49% Sec Non-cum Red Ncd	13.52	13.52 to 13.60
Bond 8.26% Tax Free S1b	1025.25	1025.25 to 1025.25
Tax Free7.60% Sr.iib	1197.16	1197.00 to 1205.97
9.01% Tax Freetrii Sr3b	1314.93	1305.25 to 1326.00
Tax Free 7.69% Sr. Iib	1163.00	1163.00 to 1163.00
9.90 % Srncd Sr Vi	1020.95	1018.02 to 1027.99
Tax Free 7.53% Sr. 103 A	1145.50	1145.50 to 1145.50
Innovana Thinklabs Ltd.	554.00	554.00 to 577.25
Mohini Health&hygiene Ltd	41.45	41.00 to 44.00
Gujarat Raffia Indust Ltd	31.20	30.20 to 31.60
7.64% Tax Freetri Sr2b	1138.99	1138.99 to 1138.99
Bond8.88% Pa Tf Tr Ii S2b	1210.00	1210.00 to 1215.00
9.40 % Srncd Tr Ii Sr Iii	1010.00	1010.00 to 1011.00
Jalan Transolu. India Ltd	9.90	9.90 to 9.95
Perfect Infraengineer Ltd	18.55	18.55 to 18.55
8.30% Tax Free Ncd	1132.00	1132.00 to 1132.00
Infomedia Press Limited	4.25	4.25 to 4.25
Globe Intl Carriers Ltd	44.00	44.00 to 44.00
Adani Green Energy Ltd	1039.85	1039.85 to 1039.85
Fine Organic Ind. Ltd.	4918.60	4892.55 to 5009.40
Rites Limited	331.40	330.55 to 347.00
Varroc Engineering Ltd.	282.80	275.00 to 295.00
Mask Investments Limited	65.95	65.95 to 65.95
Solara Active Pha Sci Ltd	404.25	402.00 to 410.90
Bright Solar Limited	8.25	8.25 to 8.25
The Invest Trust Of Ind L	88.35	88.00 to 91.00
Olectra Greentech Limited	470.40	461.85 to 485.20
Tcns Clothing Co. Limited	476.05	475.00 to 486.25
Gyscoal Alloys Ltd	3.10	3.00 to 3.15
Sumeet Ind Limited	3.55	3.55 to 3.75
Hdfc Amc Limited	1847.95	1836.50 to 1881.55
Hb Stockholdings Limited	50.30	50.00 to 51.50
Sec Red Ncd 9.85% Sr. Vii	998.22	998.00 to 1000.00
Ushanti Colour Chem Ltd	68.25	68.25 to 68.25
Pearl Polymers Ltd	24.15	23.90 to 24.60
Tv Vision Limited	2.25	2.25 to 2.25
Visa Steel Limited	14.10	14.00 to 14.55
Gayatri Highways Limited	0.85	0.85 to 0.90
Signet Industries Limited	36.80	36.35 to 37.60
Icicipramc - Icicinxt50	39.70	39.02 to 41.15
Palash Securities Ltd	113.10	113.10 to 113.30
Ircon International Ltd	58.35	57.15 to 60.15
Inspirisys Solutions Ltd	52.15	50.55 to 53.20
Spacenet Enters Ind Ltd	24.30	24.05 to 25.65
Ksb Limited	1795.05	1788.00 to 1836.95
Raj Tv Network Ltd	48.75	46.50 to 49.00
Viji Finance Limited	2.90	2.80 to 3.00
Emami Realty Limited	79.90	79.40 to 83.00
Miraeamc - Man50etf	184.15	182.60 to 184.39
Shubhlaxmi Jewel Art Ltd	41.90	40.00 to 41.90
Techno Elec & Eng Co. Ltd	346.95	344.35 to 362.00
Eastern Silk Industries L	3.35	3.30 to 3.50
Khaitan (india)ltd.	49.00	49.00 to 49.00
Birlaslamc - Abslnn50et	39.38	39.29 to 40.19
Dhunseri Ventures Limited	241.35	238.25 to 244.15
Tataaml - Netf	184.49	182.76 to 185.47
Sec Red Ncd 10.40% Sr. Iv	1002.50	1000.55 to 1010.15
Sec Red Ncd 10.6% Sr. Vii	985.00	983.00 to 989.90
Nila Spaces Limited	3.15	3.15 to 3.35
Trejhara Solutions Ltd	65.35	64.80 to 67.10
Nifty Midcap 150	11518.05	11420.55 to 11579.50
Nifty Smlcap 50	4276.15	4206.50 to 4305.40
Nifty Smlcap 250	9195.60	9103.55 to 9280.55
Nifty Midsml 400	10687.60	10592.10 to 10755.90
Bajaj Consumer Care Ltd	169.10	166.55 to 170.45
Kellton Tech Sol Ltd	54.35	54.00 to 55.80
Spencer's Retail Limited	66.65	66.20 to 68.40
Vipul Limited	16.95	16.45 to 17.75
Xelpmoc Design & Tech Ltd	140.80	138.40 to 144.65
Birlasoft Limited	272.00	268.20 to 295.00
Unitech Limited	1.65	1.65 to 1.70
2.50%goldbonds2027sr-vi	5341.00	5341.00 to 5341.00
Utiamc - Utisxn50	49.00	46.08 to 49.00
Arvind Fashions Limited	305.70	300.00 to 314.40
Embassy Office Parks Reit	306.26	304.75 to 319.95
Il&fs Trans Net Ltd	4.10	3.95 to 4.20
Hindustan Motors Limited	15.95	15.80 to 16.40
Rail Vikas Nigam Limited	73.80	73.00 to 75.60
Mstc Limited	296.55	290.00 to 304.90
Metropolis Healthcare Ltd	1315.80	1296.30 to 1343.55
Expleo Solutions Limited	1239.05	1228.15 to 1267.85
Khfm Hos Fac Mana Ser Ltd	42.10	42.10 to 42.10
Keynote Fin Serv Ltd.	99.40	97.90 to 99.80
Neogen Chemicals Limited	1198.00	1191.20 to 1240.00
Emami Paper Mills Limited	142.55	140.80 to 147.10
Country Condo's Limited	4.35	4.25 to 4.40
Confidence Petro Ind Ltd.	70.35	69.95 to 71.90
2.50%goldbonds2027sr-i	5311.65	5311.65 to 5335.00
Digicontent Limited	15.60	15.40 to 17.00
Indiamart Intermesh Ltd	4538.50	4455.10 to 4610.00
Oriental Aromatics Ltd	391.40	385.00 to 394.00
Satia Industries Limited	119.85	118.55 to 124.40
Mercator Limited	1.05	1.00 to 1.10
Icicipramc - Ipru5008	40.82	39.92 to 40.91
Gfl Limited	61.40	60.65 to 63.10
Dcm Nouvelle Limited	155.00	154.20 to 159.95
Icicipramc - Icicibankp	206.76	203.30 to 208.97
B.c. Power Controls Ltd	4.55	4.50 to 4.70
Force Motors Limited	1449.85	1400.00 to 1465.10
Kennametal India Limited	2160.35	2129.40 to 2193.80
Spandana Sphoorty Fin Ltd	558.95	545.95 to 571.95
Spicejet Limited	35.80	35.10 to 36.90
Westlife Development Ltd	696.05	686.35 to 705.00
Prakash Pipes Limited	163.05	162.50 to 164.25
Serencd8.50%sr.iiciii&iv	1045.50	1045.00 to 1048.00
Mbl Infrastructures Ltd	19.80	19.50 to 20.25
Tata Steel Long Pro Ltd	702.50	693.40 to 717.10
Tataaml - Npbet	211.50	209.00 to 216.05
Setubandhan Infra Ltd	1.40	1.35 to 1.45
Safari Ind (india) Ltd	1779.75	1757.05 to 1784.20
Digispice Technologies Lt	20.60	20.30 to 21.40
Hindustan Foods Limited	548.80	536.00 to 569.90
Jet Airways (india) Ltd.	70.20	69.05 to 71.65
Balkrishna Paper Mills L	36.55	35.25 to 36.85
Indian Rail Tour Corp Ltd	630.20	622.90 to 634.45
Kuantum Papers Limited	125.35	122.00 to 134.50
Birlaslamc - Abslbanetf	40.74	39.94 to 41.70
Gujarat Fluorochem Ltd	2651.40	2636.00 to 2763.95
Vishwaraj Sugar Ind Ltd	16.20	16.05 to 16.60
Greenpanel Industries Ltd	286.65	285.15 to 302.70
Apollo Pipes Limited	502.80	498.35 to 510.90
Chembond Chemicals Ltd	273.90	269.30 to 282.85
Csb Bank Limited	247.45	240.10 to 249.00
Reliance Communications L	1.90	1.90 to 2.00
Sintex Industries Ltd	2.60	2.60 to 2.60
Hlv Limited	10.45	10.35 to 10.80
Indowind Energy Ltd	13.25	13.00 to 13.75
Sec Red Ncd 8.30% Sr.iii	1019.45	1015.00 to 1019.90
Nippon L I A M Ltd	235.15	233.40 to 242.10
Icicipramc - Icicim150	117.65	116.95 to 118.89
Miraeamc - Manxt50	388.69	383.55 to 389.59
Artemis Med Service Ltd	64.80	64.25 to 69.20
Sumitomo Chem India Ltd	459.70	455.25 to 465.00
Asso Alcohols & Brew Ltd	398.25	385.30 to 399.55
Ducon Infratechnologies L	9.85	9.45 to 10.10
Mahindra Epc Irrig Ltd	99.35	98.10 to 102.90
Alok Industries Limited	12.95	12.75 to 13.25
Tata Consumer Product Ltd	737.15	732.80 to 742.75
Universus Imagings Ltd	475.45	457.55 to 480.00
Bafna Pharmaceuticals Ltd	94.75	94.30 to 97.25
Sec Red Ncd 9.00% Sr. Vii	354.90	354.90 to 354.90
Housing Dev & Infra Ltd	4.50	4.35 to 4.65
Melstar Information Tech	2.50	2.50 to 2.50
Sec Red Ncd 8.65% Sr. Vi	350.00	340.00 to 355.00
Sbi Cards & Pay Ser Ltd	737.35	728.15 to 745.55
Suven Pharmaceuticals Ltd	488.75	487.30 to 491.90
Abb Power Pro N Sys Ind L	3084.30	3065.50 to 3163.20
Imagicaaworld Ent Ltd	34.60	34.40 to 35.80
Gayatri Projects Ltd	7.25	7.10 to 7.40
Sadbhav Engineering Ltd	12.65	12.10 to 12.90
2.50%goldbonds2028sr-i	5301.71	5300.00 to 5369.00
Rajratan Global Wire Ltd	781.40	762.05 to 794.10
Elgi Rubber Co. Ltd	32.60	32.50 to 33.20
Rossari Biotech Limited	689.45	687.00 to 701.95
Mindspace Business P Reit	325.64	321.00 to 331.80
Nifty Finsrv25 50	17262.35	17037.95 to 17344.15
Nifty Alphalowvol	16769.50	16570.00 to 16799.20
Housing Dvpt Fin Corp Ltd	530.85	512.20 to 556.55
Icicipramc - Icicialplv	171.10	169.00 to 171.29
Hdfcamc - Hbanketf	409.87	400.31 to 410.00
Max Healthcare Ins Ltd	440.95	434.05 to 443.65
Utiamc - Utibanketf	41.19	40.01 to 41.25
Max India Limited	91.10	90.45 to 93.00
Sanwaria Consumer Limited	0.65	0.65 to 0.70
Happiest Minds Techno Ltd	840.35	834.00 to 861.00
Dhani Loans & Serv Ltd	1000.00	1000.00 to 1020.00
Share Ind. Securities Ltd	1176.70	1163.00 to 1214.75
United Drilling Tools Ltd	222.55	218.00 to 229.00
Deep Ene Resources Ltd	117.95	117.85 to 122.95
Chemcon Special Chem Ltd	276.95	276.00 to 282.40
Niraj Cement Struc Ltd	28.80	27.75 to 30.50
Archidply Decor Limited	62.25	61.90 to 64.15
Computer Age Mngt Ser Ltd	2258.55	2237.75 to 2277.60
Valiant Organics Limited	427.65	423.00 to 464.30
Nifty200momentm30	17965.75	17721.55 to 18198.00
Nifty100esgsecldr	2893.90	2863.10 to 2897.25
Jsw Ispat Spe Pro Ltd	30.90	30.50 to 31.25
Uti Asset Mngmt Co Ltd	725.85	694.00 to 745.05
Privi Speciality Che Ltd	994.10	979.00 to 1018.40
Epl Limited	147.80	147.00 to 155.50
Sbiamc - Sbietfpb	210.17	205.65 to 212.00
Dhani Services Limited	33.35	33.00 to 33.85
Likhitha Infrastruc Ltd	219.85	217.65 to 228.70
Sterlite Technologies Ltd	176.30	174.30 to 181.95
Khaitan Chem & Fert Ltd	67.05	66.70 to 69.70
Atal Realtech Limited	75.50	75.00 to 76.00
Equitas Small Fin Bnk Ltd	54.90	52.25 to 55.45
Sigma Solve Limited	217.00	216.45 to 217.00
Bodhi Tree Multimedia Ltd	166.60	166.60 to 166.60
Hemisphere Prop Ind Ltd	97.95	97.05 to 99.45
Axisamc - Axisbnketf	410.99	402.86 to 411.00
Bsl Ltd	169.85	165.55 to 172.95
Kapston Facilities Mgmt L	134.25	132.00 to 139.00
Silly Monks Entertain Ltd	25.00	25.00 to 26.10
Dangee Dums Limited	16.85	16.55 to 17.45
Subex Ltd	34.15	33.60 to 34.70
Gland Pharma Limited	1276.10	1217.20 to 1283.05
Aarti Surfactants Limited	549.00	541.65 to 555.00
Miraeamc - Maesgetf	29.12	28.97 to 29.21
Huhtamaki India Limited	196.30	195.35 to 199.35
Ballarpur Industries Ltd	0.90	0.90 to 0.95
Tantia Const Ltd	12.60	12.45 to 13.10
Supreme Engineering Ltd	1.15	1.15 to 1.20
Accuracy Shipping Limited	170.10	168.60 to 179.45
Rudrabhishek Enterp Ltd	149.80	149.25 to 154.40
Cmi Limited	17.90	17.55 to 18.60
Indus Towers Limited	142.65	140.50 to 146.95
Mangalam Global Ent Ltd	30.35	29.00 to 31.40
Mrs Bectors Food Spe Ltd	460.85	452.00 to 470.20
Orchid Pharma Limited	337.80	335.00 to 349.20
Kanpur Plastipack Limited	96.80	95.10 to 101.80
Ravinder Heights Limited	21.75	21.25 to 22.35
Anant Raj Global Limited	39.95	39.60 to 41.15
Fairchem Organics Limited	1143.55	1132.00 to 1186.95
Zenith Steel Pip Ind Ltd	5.05	4.95 to 5.10
Adani Total Gas Limited	1707.70	1707.70 to 1707.70
Raj Oil Mills Limited	54.70	52.85 to 55.75
Ujaas Energy Limited	2.65	2.65 to 2.75
Reliance Naval & Engg Ltd	2.70	2.70 to 2.95
Ahlada Engineers Limited	99.75	98.60 to 103.80
Rpsg Ventures Limited	438.00	415.05 to 446.50
Indigo Paints Limited	1150.00	1143.00 to 1162.00
Securekloud Tech Limited	41.50	40.40 to 50.00
Home First Fin Co Ind Ltd	740.15	734.45 to 772.80
Om Infra Limited	40.75	40.45 to 41.65
Akg Exim Limited	29.05	28.75 to 29.95
Brookfield India Ret	278.48	275.50 to 288.37
Generic Eng Cons Proj Ltd	57.00	55.95 to 59.15
Rajnandini Metal Limited	14.05	13.75 to 14.70
Jubilant Pharmova Ltd	348.10	343.80 to 358.65
Best Agrolife Limited	1133.10	1103.10 to 1220.05
Hle Glascoat Limited	595.70	589.25 to 603.75
Railtel Corp Of Ind Ltd	112.65	110.00 to 119.80
Silgo Retail Limited	24.45	23.65 to 27.00
Bcl Industries Limited	406.50	400.05 to 418.00
Heranba Industries Ltd	315.85	315.00 to 330.95
Smc Global Securities Ltd	75.50	75.05 to 75.85
Nureca Limited	393.10	388.00 to 408.45
Mtar Technologies Limited	1677.35	1641.00 to 1733.00
Easy Trip Planners Ltd	50.20	49.95 to 54.00
Anupam Rasayan India Ltd	578.00	575.00 to 587.00
Craftsman Automation Ltd	3328.20	3180.00 to 3417.25
Laxmi Organic Indus Ltd	274.25	269.30 to 279.95
Unse Re Ncd 9.6% Sr.ii	995.96	994.15 to 998.00
Kalyan Jewellers Ind Ltd	110.65	110.05 to 115.00
Unse Re Ncd 0% Sr.iii	1075.00	1075.00 to 1075.00
Nazara Technologies Ltd	566.25	560.80 to 576.90
Jubilant Ingrevia Limited	481.55	477.90 to 494.60
Rattanindia Ent Limited	43.05	42.50 to 44.90
Arvee Laboratories I Ltd	101.55	101.00 to 105.00
Ortin Laboratories Ltd	23.70	23.05 to 24.45
Suvidhaa Infoserve Ltd	4.90	4.85 to 5.00
Macrotech Developers Ltd	1014.95	990.80 to 1031.50
V Marc India Limited	47.15	47.15 to 47.15
Vikas Lifecare Limited	4.25	4.25 to 4.45
Sec Re Ncd 8.20% Sr.v	1058.00	1057.00 to 1058.50
Deep Industries Limited	288.60	276.95 to 294.80
Chaman Lal Setia Exp Ltd	131.15	128.75 to 132.60
Powergrid Infra. Invits	120.61	120.25 to 125.00
Axisamc - Axishcetf	78.23	77.01 to 79.90
Icicipramc - Icicipharm	78.61	78.24 to 79.22
Anmol India Limited	140.90	138.55 to 141.00
Arihant Capital Mkts Ltd	48.10	47.10 to 51.20
Motilal Os Midcap100 Etf	32.24	31.40 to 32.50
Motilal Oswal M50 Etf	176.51	176.02 to 177.67
Future Supp Chain Sol Ltd	22.00	21.10 to 23.10
Mt Educare Ltd	5.70	5.60 to 6.00
Shyam Metalics And Engy L	299.35	297.55 to 303.70
Inox Wind Energy Limited	934.15	921.10 to 974.00
Dodla Dairy Limited	504.30	495.05 to 509.95
Krishna Inst Of Med Sci L	1441.45	1437.95 to 1469.00
Radha Madhav Co. Ltd.	1.70	1.65 to 1.75
Viceroy Hotels Limited	2.30	2.30 to 2.50
Vineet Laboratories Ltd	54.85	54.45 to 57.35
Lotus Eye Hosp & Inst L	69.15	68.25 to 70.75
India Pesticides Limited	228.65	227.50 to 234.85
Ganga Forging Limited	4.20	4.15 to 4.40
Svp Global Ventures Ltd	32.20	31.40 to 33.90
G R Infraprojects Limited	1158.55	1156.00 to 1209.05
Incredible Industries Ltd	21.30	21.00 to 21.90
Paramount Comm Ltd	38.05	35.05 to 38.05
Rhi Magnesita India Ltd	786.00	781.40 to 815.70
Zomato Limited	47.50	47.15 to 48.90
Synergy Green Ind. Ltd	134.20	133.60 to 143.85
Tatva Chin Pharm Chem Ltd	2058.20	2055.05 to 2101.60
Sbiamc - Sbietfcon	74.50	73.00 to 74.65
Stylam Industries Limited	1087.45	1081.10 to 1110.00
Andrew Yule & Co Ltd	23.35	23.15 to 23.85
Unsec Re Ncd 10% Sr.i	1002.00	1000.11 to 1029.18
Unsec Re Ncd 9.60% Sr.ii	998.25	995.00 to 998.25
Miraeamc - Mafsetf	18.16	17.90 to 18.75
Aarey Drugs & Pharm Ltd	33.70	33.25 to 34.70
Glenmark Life Science Ltd	379.60	377.80 to 383.20
Unsec Re Ncd 0% Sr.iii	1058.16	1058.11 to 1058.16
Nifty Healthcare	7804.35	7748.40 to 7841.95
Nifty Consr Durbl	24139.55	23937.30 to 24389.80
Nifty Oil And Gas	7285.65	7248.75 to 7332.35
Nifty500 Multicap	9694.60	9603.45 to 9739.85
Nifty Largemid250	9773.50	9685.35 to 9811.05
Devyani International Ltd	150.30	149.45 to 156.30
Windlas Biotech Limited	239.40	238.40 to 242.45
Nakoda Group Of Ind. Ltd	63.25	62.50 to 65.80
Nuvoco Vistas Corp Ltd	349.50	348.05 to 364.40
Aptus Value Hsg Fin I Ltd	280.40	276.60 to 286.80
Chemplast Sanmar Limited	433.80	415.00 to 453.30
Network People Srv Tech L	333.00	314.55 to 333.00
Exxaro Tiles Limited	123.50	119.50 to 128.70
Delphi World Money Ltd	351.85	350.00 to 364.95
Meghmani Finechem Limited	1048.70	1030.00 to 1064.70
Meghmani Organics Limited	99.75	98.55 to 101.80
Poonawalla Fincorp Ltd	291.15	287.00 to 293.90
Abm International Ltd	57.30	54.50 to 57.30
Ganesh Benzoplast Limited	137.65	134.85 to 140.35
Intl Conveyors Limited	58.05	56.50 to 58.25
Par Drugs And Chem Ltd	158.55	153.15 to 169.30
Sansera Engineering Ltd	719.60	716.70 to 732.70
Bkm Industries Limited	1.10	1.05 to 1.15
Bew Engineering Limited	685.00	685.00 to 705.00
Lagnam Spintex Limited	59.90	59.20 to 61.00
Birlaslamc - Bslsenetfg	57.90	57.20 to 59.25
Adit Birl Sun Lif Amc Ltd	409.90	409.05 to 416.35
Ajr Infra & Tolling Ltd	1.30	1.30 to 1.35
Pasupati Acrylon Limited	32.45	32.05 to 32.90
Quadpro Ites Limited	5.50	5.50 to 5.50
Paras Def And Spce Tech L	523.20	520.30 to 533.70
Digjam Ltd	98.10	97.50 to 101.20
Sec Re Ncd 8.25% Sr.i	1009.00	1007.00 to 1010.80
Sec Re Ncd 8.42% Sr.v	972.10	970.00 to 978.99
Aurum Proptech Limited	110.05	108.00 to 115.85
Jainam Fer Alloys (i) Ltd	165.15	165.15 to 165.15
Rolta India Ltd	3.10	3.10 to 3.20
Bombay Metrics S C Ltd	408.45	408.45 to 410.00
Medicamen Biotech Limited	736.15	724.05 to 751.90
Dynamic Srvcs & Sec Ltd	19.95	19.05 to 20.05
Birlaslamc - Healthy	7.84	7.80 to 8.04
Kriti Industries Ind Ltd	76.45	75.30 to 77.90
Mangalam Organics Limited	442.00	440.10 to 455.15
Icicipramc - Iciciconsu	74.80	73.94 to 74.91
Destiny Logistics & I Ltd	14.95	13.70 to 14.95
3i Infotech Limited	37.10	36.45 to 38.20
D K Enterprises Global L	58.00	58.00 to 58.05
Angel One Limited	1213.00	1202.00 to 1240.00
Fino Payments Bank Ltd	244.20	240.85 to 249.65
Dspamc - Dspnewetf	202.02	201.01 to 205.69
Pb Fintech Limited	420.90	391.40 to 425.90
Sjs Enterprises Limited	444.90	441.65 to 454.70
Kotyark Industries Ltd	406.90	391.10 to 408.00
Sapphire Foods India Ltd	1182.95	1175.15 to 1240.85
Sec Red Ncd 10.03%	672.87	668.01 to 678.00
Latent View Analytics Ltd	359.40	359.00 to 369.00
Goi Loan 6.99% 2051	97.00	93.45 to 97.00
Bajaj Healthcare Limited	391.90	389.55 to 395.70
Dhruv Consultancy Ser Ltd	57.95	56.60 to 60.45
Sarthak Metals Limited	155.40	153.00 to 163.40
Rajshree Polypack Ltd	172.65	171.60 to 179.00
Nidan Labs And Health Ltd	48.95	47.05 to 49.95
Go Fashion India Ltd	1068.70	1041.65 to 1077.80
Sigachi Industries Ltd	300.65	298.30 to 309.60
Black Box Limited	127.30	121.10 to 128.00
Asian Energy Services Ltd	69.30	67.50 to 69.70
Shivalik Rasayan Limited	672.05	656.20 to 685.35
Star Health & Al Ins Co L	516.75	501.70 to 531.85
Anand Rathi Wealth Ltd	762.90	753.00 to 810.70
Yaari Digi Int Ser Ltd	15.50	15.10 to 16.50
Rategain Travel Techn Ltd	349.55	345.15 to 358.50
Dolat Algotech Limited	58.30	57.85 to 59.05
Shriram Properties Ltd	69.20	69.00 to 71.60
Metro Brands Limited	749.40	737.00 to 766.80
Udaipur Cement Works Ltd	29.25	29.00 to 30.30
Dcm Shriram Ind Ltd	71.45	70.25 to 73.50
Supriya Lifescience Ltd	201.15	200.10 to 209.65
Kotakmamc - Kotakalpha	25.60	25.21 to 26.43
Dspamc - Dspn50etf	178.75	177.49 to 178.80
Cms Info Systems Limited	303.30	302.50 to 315.00
Marine Electrical (i) Ltd	36.90	36.00 to 38.75
Monarch Networth Cap Ltd	212.20	212.20 to 227.00
Nifty100 Esg	3303.65	3278.65 to 3311.90
Nifty India Mfg	8238.80	8194.00 to 8278.45
Nifty Mid Select	6937.45	6873.95 to 6983.05
Nifty Total Mkt	8263.95	8186.05 to 8292.20
Nifty Microcap250	10711.75	10641.50 to 10829.15
Hp Adhesives Limited	337.30	334.55 to 345.00
Foce India Limited	704.00	704.00 to 704.00
Sbc Exports Limited	14.65	14.45 to 15.00
Vivo Collab Solutions Ltd	120.00	120.00 to 120.00
Mahalaxmi Rubtech Limited	237.45	232.00 to 255.70
Timescan Logistics Ind L	125.40	124.00 to 126.00
Alkali Metals Ltd	125.25	124.00 to 129.85
Ags Transact Tech Ltd	57.75	56.90 to 58.10
Mallcom (india) Limited	689.00	660.05 to 693.00
Goi Loan 6.54% 2032	94.70	94.70 to 94.70
Miraeamc - Mamfgetf	83.23	82.65 to 85.25
Garware Hi-tech Films Ltd	620.70	601.10 to 627.25
Kotakmamc - Kotakmid50	86.24	86.06 to 87.37
Adani Wilmar Limited	421.00	421.00 to 421.00
Megastar Foods Limited	234.90	231.15 to 244.90
Pds Limited	303.35	300.00 to 319.40
Restaurant Brand Asia Ltd	107.95	106.60 to 112.50
Motilalamc - Momomentum	36.34	35.85 to 37.55
Zydus Lifesciences Ltd	432.85	430.60 to 440.95
Integra Essentia Limited	7.65	7.00 to 7.70
Sepc Limited	12.80	12.60 to 13.30
Vaidya Sane Ayur Lab Ltd	204.60	198.10 to 204.60
Miraeamc - Mam150etf	11.57	11.47 to 11.85
Dudigital Global Limited	132.85	132.85 to 132.85
United Polyfab Guj. Ltd.	99.65	99.50 to 106.80
Shigan Quantum Tech Ltd	86.60	86.60 to 86.60
Indo Borax & Chemical Ltd	125.05	122.95 to 125.40
Kotakmamc - Kotaklovol	13.25	12.91 to 13.50
Motilalamc - Molowvol	24.53	24.06 to 25.54
Debock Industries Limited	12.65	12.40 to 13.30
Gateway Distriparks Ltd	60.95	60.60 to 63.50
Gmr Pow And Urban Infra L	19.00	18.20 to 19.70
Orissa Bengal Carrier Ltd	75.30	75.00 to 79.00
Choice International Ltd	255.45	254.15 to 258.80
Kn Agri Resources Limited	129.65	127.00 to 132.70
Swaraj Suiting Limited	45.25	45.15 to 45.25
Dsj Keep Learning Ltd	3.95	3.90 to 4.20
Hardwyn India Limited	302.40	301.20 to 312.00
Ritco Logistics Limited	141.30	141.30 to 141.30
Empyrean Cashews Limited	213.25	213.25 to 213.25
Vaxtex Cotfab Limited	4.85	4.70 to 5.10
Brand Concepts Limited	261.80	260.00 to 277.00
Krishna Def And Ald Ind L	150.20	149.85 to 154.95
Uma Exports Limited	45.75	45.20 to 47.40
Vikas Wsp Limited	1.60	1.60 to 1.70
Kpi Green Energy Limited	476.40	444.20 to 480.00
Veranda Learning Sol Ltd	213.20	210.45 to 228.05
Pix Transmissions Limited	720.50	714.70 to 740.00
Indo Amines Limited	96.35	95.35 to 99.90
Jeena Sikho Lifecare Ltd	286.00	286.00 to 286.00
Kritika Wires Limited	11.05	11.00 to 11.60
Starteck Finance Limited	130.60	129.00 to 136.45
Dev Info Technology Ltd	99.20	99.00 to 101.00
Campus Activewear Limited	384.40	381.50 to 388.00
Lancer Container Line Ltd	177.10	176.00 to 188.00
Rainbow Childrens Med Ltd	731.60	720.10 to 740.05
Nip Ind Etf Consumption	80.69	80.11 to 81.20
Nip Ind Etf Midcap 150	117.79	116.07 to 119.99
Nip Ind Etf Nifty 100	181.48	180.80 to 183.99
Nipponamc - Netfpharma	12.41	12.36 to 12.51
Agi Greenpac Limited	316.10	314.00 to 329.45
Life Insura Corp Of India	599.10	583.15 to 606.00
Goi Loan 7.10% 2029	101.26	101.24 to 101.28
Avro India Limited	131.40	125.50 to 134.50
Prudent Corp Adv Ser Ltd	909.45	900.00 to 949.00
Le Merite Exports Limited	61.25	61.25 to 61.25
Delhivery Limited	306.10	299.05 to 310.95
Reliance Chemotex Ind Ltd	169.85	168.25 to 173.45
Equippp Soc Imp Tech Ltd	44.80	43.80 to 46.00
Innovative Tyres & Tubes	2.55	2.55 to 2.70
Cmm Infraprojects Limited	5.55	5.55 to 5.55
Emudhra Limited	268.10	265.10 to 276.95
Aether Industries Limited	875.10	871.00 to 893.35
Sec Re Ncd 9.20% Sr. I	990.34	990.00 to 992.00
Globesecure Techno Ltd	95.05	93.10 to 97.00
Cheviot Company Limited	1118.35	1104.40 to 1125.00
Jupiter Wagons Limited	111.10	111.10 to 112.40
Hindware Hme Inovaton Ltd	425.20	418.00 to 431.25
Fut Lifestyle Fash Ltd	6.80	6.75 to 7.15
Fidel Softech Limited	67.55	67.55 to 68.00
Manorama Industries Ltd	978.60	971.25 to 1024.00
Zuari Industries Limited	131.25	130.15 to 140.00
2.50%goldbonds2030sr-i	5304.04	5280.00 to 5310.00
Ngl Fine Chem Limited	1493.10	1475.05 to 1533.60
Patanjali Foods Limited	959.35	942.30 to 982.50
Heads Up Ventures Limited	14.45	14.25 to 14.70
Radhika Jeweltech Limited	212.25	211.10 to 223.00
Cosmo First Limited	705.00	699.70 to 719.75
Mangalam Worldwide Ltd	108.50	108.00 to 108.50
Kshitij Polyline Limited	32.50	32.50 to 33.55
Skp Bearing Industri. Ltd	199.00	199.00 to 202.00
Nava Limited	233.00	222.15 to 236.05
Ram Ratna Wires Limited	156.25	155.05 to 162.25
Crown Lifters Limited	35.00	34.95 to 35.00
Kotakmamc - Kotakcons	73.67	71.74 to 73.67
Motilalamc - Mohealth	22.52	22.40 to 22.80
Rama Phosphates Limited	219.05	218.00 to 231.70
Uno Minda Limited	492.55	488.95 to 499.95
Icicipramc - Icicimom30	18.13	17.85 to 18.40
Loyal Textile Mills Ltd	706.60	697.55 to 747.95
Hdfcamc - Hdfcnext50	384.74	382.99 to 394.07
Hdfcamc - Hdfcnif100	179.75	176.16 to 180.00
Hec Infra Projects Ltd	35.65	35.45 to 38.45
Modison Limited	65.55	65.00 to 68.15
Kotakmamc - Kotakmnc	19.43	19.23 to 19.45
Agni Green Power Ltd	24.35	24.35 to 24.40
Birlaslamc - Momentum	18.17	17.81 to 18.35
Icicipramc - Iciciinfra	51.01	50.68 to 52.48
Sportking India Limited	693.10	687.55 to 704.75
Syrma Sgs Technology Ltd	254.45	253.70 to 260.80
Motilalamc - Moquality	120.51	119.89 to 121.30
Motilalamc - Movalue	48.60	47.30 to 49.00
Trucap Finance Limited	65.35	64.25 to 68.10
Dreamfolks Services Ltd	367.75	365.85 to 377.15
Grm Overseas Limited	337.60	335.00 to 345.00
Fourth Dimension Sol L	28.15	27.65 to 28.45
Medico Remedies Limited	313.00	307.00 to 316.90
Goi Loan 7.36% 2052	101.80	101.80 to 101.80
Goi Loan 7.4% 2062	102.25	102.00 to 102.50
Tamilnad Merca Bank Ltd	469.35	465.30 to 475.00
Ameya Precision Eng Ltd	39.90	38.10 to 39.90
Dhampur Bio Organics Ltd	152.95	151.50 to 161.75
Jfl Life Sciences Limited	40.50	40.50 to 40.50
Ksolves India Limited	423.95	418.00 to 438.05
Harsha Engineers Int Ltd	365.75	363.00 to 375.75
2.50%goldbonds2030sr-ii	5347.98	5309.00 to 5350.00
Viviana Power Tech Ltd	97.45	97.00 to 97.95
Ishan International Ltd	33.00	33.00 to 33.00
Kriti Nutrients Limited	47.00	45.45 to 48.35
Varanium Cloud Limited	1335.25	1225.25 to 1349.95
Sec Re Ncd 0% Sr.i	1075.01	1075.01 to 1088.00
Kandarp Dg Smart Bpo Ltd	20.00	19.00 to 21.50
Maks Energy Sol India Ltd	32.00	32.00 to 32.00
Electronics Mart Ind Ltd	77.80	77.50 to 80.55
Hdfcamc - Hdfclowvol	133.80	128.88 to 133.80
Hdfcamc - Hdfcmoment	179.78	178.00 to 182.00
Tips Films Limited	430.30	425.60 to 447.10
Tracxn Technologies Ltd	90.95	90.30 to 94.05
Cyber Media Res & Ser Ltd	200.00	200.00 to 200.05
Dharanisugars &chemicals	10.85	10.55 to 11.25
Golden Tobacco Limited	60.95	60.00 to 62.35
Imp Powers Ltd	6.35	6.35 to 6.60
Qms Medical Allied S Ltd	176.80	173.05 to 185.80
Bohra Industries Limited	127.65	123.05 to 135.00
Vikas Prop & Granite Ltd	0.65	0.60 to 0.65
Swastik Pipe Limited	93.50	92.50 to 96.00
Frog Cellsat Limited	190.10	189.15 to 199.00
Piramal Pharma Limited	100.00	99.10 to 104.00
Hindprakash Industry Ltd	94.85	93.00 to 102.00
Sukhjit Starch & Chem Ltd	427.15	416.30 to 452.00
Suzlon Re.1 Ppd Up	6.45	6.35 to 6.80
Phantom Digital Eff Ltd	200.30	198.00 to 206.90
Dcx Systems Limited	175.20	171.20 to 184.65
Bikaji Foods Intern Ltd	384.60	383.00 to 393.95
Global Health Limited	439.90	431.60 to 445.70
Dc Infotech And Comun Ltd	132.00	132.00 to 137.25
Nandani Creation Limited	96.30	95.00 to 102.70
Sikko Industries Limited	96.50	94.20 to 101.00
Faze Three Limited	275.25	270.90 to 285.00
Syncom Formu (i) Ltd	7.70	7.65 to 7.85
Five-star Bus Fin Ltd	575.00	568.30 to 592.35
Jtl Industries Limited	323.00	310.70 to 333.00
Sat Industries Limited	74.30	74.10 to 77.95
Sheetal Cool Products Ltd	535.50	527.00 to 543.65
Hdfcamc - Hdfcpvtban	210.04	206.87 to 216.00
B&b Triplewall Cont Ltd	256.55	255.00 to 263.00
Inox Green Energy Ser Ltd	46.85	46.00 to 49.80
Keystone Realtors Limited	485.25	481.05 to 497.25
Integrated Perso Ser Ltd	77.00	76.00 to 77.00
Rite Zone Chemcon Ind Ltd	77.10	77.10 to 80.00
Zim Laboratories Limited	81.45	81.00 to 85.55
Aaa Technologies Limited	62.05	61.10 to 64.15
Vital Chemtech Limited	106.90	105.00 to 109.90
Amiable Logistics (i) Ltd	86.00	86.00 to 86.00
Icicipramc-icicifin	15.75	15.71 to 16.20
Osia Hyper Retail Limited	233.40	229.65 to 243.05
Dj Mediaprint & Log Ltd	143.95	142.95 to 148.40
Hybrid Financial Service	14.15	13.75 to 15.00
Indraprastha Med-rollsett	83.05	80.30 to 84.00
Sintercom India Limited	102.10	102.10 to 102.10
Vertoz Advertising Ltd	218.05	207.90 to 229.40
Dharmaj Crop Guard Ltd	166.55	165.20 to 174.85
Ppap Automotive Limited	225.20	219.00 to 226.00
Priti International Ltd	147.05	146.50 to 152.00
Transwarranty Rs.3 Ppd Up	2.70	2.70 to 2.70
Shriram Finance Limited	1264.50	1253.00 to 1299.60
Sec Red Ncd 9.03% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Red Ncd Sr. Vii	1490.00	1490.00 to 1490.00
Icicipramc - Icicicommo	56.19	56.00 to 56.40
Baheti Recycling Ind Ltd	112.00	110.00 to 112.00
Pritika Eng Compo Ltd	36.95	36.65 to 37.00
Sula Vineyards Limited	358.65	356.10 to 375.00
Abans Holdings Limited	240.30	230.40 to 244.95
Landmark Cars Limited	614.50	610.05 to 633.95
Paras Petrofils Ltd.	1.00	0.95 to 1.05
Sec Red Ncd 9.70% Sr. V	1060.00	1060.00 to 1074.95
Arham Technologies Ltd	69.00	67.00 to 69.00
Kfin Technologies Limited	307.95	303.00 to 317.00
Elin Electronics Limited	195.00	194.00 to 203.65
Omkar Spl Chem Ltd	12.75	12.20 to 12.85
Sec Red Ncd Sr.viii	1356.00	1356.00 to 1360.00
All E Technologies Ltd	102.05	101.50 to 103.90
Avonmore Cap&mgt Serv Ltd	67.75	67.30 to 69.60
Wonder Electricals Ltd	241.80	235.00 to 249.50
Dspamc - Dspbanketf	40.38	40.01 to 41.21
Indiabulls Ent Ltd	13.90	13.90 to 14.50
Dollex Agrotech Limited	34.75	32.25 to 34.75
Nupur Recyclers Limited	111.65	110.50 to 118.50
Uma Converter Limited	36.35	36.05 to 37.50
Moxsh Overseas Educon Ltd	79.65	78.00 to 90.10

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

1697 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme