NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1697 stocks found forming DOWNTRENDING
Company | Close | Range |
20 Microns Limited | 79.80 | 77.60 to 81.50 |
A2Z INFRA ENGINEERING LIMITED | 8.55 | 8.35 to 8.85 |
Aarti Drugs Limited | 402.20 | 401.00 to 421.70 |
Aarti Industries Limited | 529.20 | 524.65 to 536.15 |
Aarvee Denims & Exports Limited | 24.55 | 24.35 to 25.50 |
Aban Offshore Limited | 43.60 | 42.80 to 46.10 |
ABB India Limited | 2831.60 | 2752.05 to 2852.95 |
Abbott India Limited | 20480.30 | 20411.00 to 20867.95 |
ACC Limited | 1841.25 | 1767.00 to 2010.00 |
Accelya Kale Solutions Limited | 1346.50 | 1340.00 to 1368.05 |
Adani Enterprises Limited | 1565.25 | 1494.75 to 2348.85 |
Adani Ports and Special Economic Zone Limited | 462.45 | 424.05 to 534.00 |
Adani Power Limited | 202.05 | 202.05 to 202.05 |
ADF Foods Limited | 735.70 | 730.60 to 760.45 |
Advani Hotels & Resorts (India) Limited | 71.80 | 70.95 to 72.35 |
Agri-Tech (India) Limited | 98.70 | 98.00 to 103.00 |
Asian Hotels (East) Limited | 113.40 | 107.15 to 114.25 |
Ahluwalia Contracts (India) Limited | 485.70 | 481.00 to 492.00 |
Ajmera Realty & Infra India Limited | 285.05 | 278.50 to 286.90 |
Aksh Optifibre Limited | 10.00 | 9.90 to 10.30 |
Akzo Nobel India Limited | 2213.90 | 2192.75 to 2262.00 |
Alembic Limited | 67.60 | 67.55 to 68.75 |
Alicon Castalloy Limited | 884.80 | 853.00 to 898.00 |
Allsec Technologies Limited | 509.40 | 505.05 to 519.90 |
Almondz Global Securities Limited | 67.20 | 67.00 to 69.00 |
Alpa Laboratories Limited | 64.50 | 64.05 to 68.30 |
Alphageo (India) Limited | 258.65 | 255.00 to 261.00 |
Ambika Cotton Mills Limited | 1494.45 | 1390.05 to 1529.50 |
Ambuja Cements Limited | 352.55 | 315.30 to 367.00 |
AMD Industries Limited | 53.25 | 51.75 to 54.20 |
Anant Raj Limited | 103.10 | 100.60 to 106.55 |
The Andhra Sugars Limited | 128.40 | 127.30 to 129.90 |
Anik Industries Limited | 36.40 | 36.00 to 37.00 |
Ankit Metal & Power Limited | 5.40 | 5.35 to 5.70 |
Antarctica Limited | 0.80 | 0.80 to 0.85 |
Apcotex Industries Limited | 424.45 | 416.85 to 434.00 |
Alembic Pharmaceuticals Limited | 540.95 | 534.00 to 547.75 |
Apollo Hospitals Enterprise Limited | 4231.50 | 4170.00 to 4262.00 |
Apollo Sindoori Hotels Limited | 1148.00 | 1118.05 to 1165.00 |
Archidply Industries Limited | 67.20 | 66.00 to 68.00 |
Archies Limited | 21.90 | 21.70 to 22.65 |
Aries Agro Limited | 181.30 | 179.05 to 185.70 |
Aro Granite Industries Limited | 44.35 | 43.50 to 45.00 |
Arshiya Limited | 6.85 | 6.75 to 7.10 |
Arvind Limited | 84.60 | 83.70 to 85.60 |
Asahi Songwon Colors Limited | 233.10 | 230.00 to 240.10 |
Automotive Stampings and Assemblies Limited | 340.10 | 335.40 to 350.00 |
Ashima Limited | 15.50 | 15.40 to 15.85 |
Ashoka Buildcon Limited | 78.20 | 77.80 to 81.75 |
Asian Hotels (North) Limited | 76.30 | 76.00 to 79.15 |
Asian Paints Limited | 2705.65 | 2694.00 to 2741.00 |
Asian Granito India Limited | 44.15 | 43.10 to 45.75 |
Astec LifeSciences Limited | 1438.90 | 1414.75 to 1559.00 |
Astra Microwave Products Limited | 263.45 | 261.00 to 267.35 |
AstraZeneca Pharma India Limited | 3367.50 | 3335.90 to 3397.45 |
Agro Tech Foods Limited | 879.10 | 866.15 to 893.60 |
Atul Limited | 7167.10 | 7130.05 to 7344.45 |
Aurionpro Solutions Limited | 344.15 | 338.00 to 358.45 |
Aurobindo Pharma Limited | 410.05 | 408.00 to 414.55 |
Ausom Enterprise Limited | 67.20 | 64.60 to 68.95 |
Autoline Industries Limited | 73.15 | 72.50 to 75.25 |
AVT Natural Products Limited | 97.60 | 97.00 to 99.75 |
Axis Bank Limited | 868.45 | 837.05 to 872.00 |
AXISCADES Engineering Technologies Limited | 301.70 | 296.25 to 319.90 |
B.A.G Films and Media Limited | 4.45 | 4.40 to 4.60 |
Bajaj Finserv Limited | 1271.90 | 1252.10 to 1288.65 |
Bajaj Hindusthan Sugar Limited | 14.20 | 14.05 to 14.60 |
Bajaj Finance Limited | 5717.65 | 5645.00 to 5819.00 |
Balaji Telefilms Limited | 40.55 | 40.05 to 41.50 |
Balaji Amines Limited | 2315.55 | 2292.05 to 2339.90 |
Balmer Lawrie & Company Limited | 117.00 | 115.50 to 119.80 |
Bal Pharma Limited | 83.15 | 82.00 to 84.30 |
Balrampur Chini Mills Limited | 369.25 | 364.50 to 373.20 |
Bang Overseas Limited | 43.55 | 43.10 to 45.05 |
Bank of Baroda | 154.05 | 146.50 to 156.40 |
Bank of India | 77.75 | 76.50 to 80.70 |
BASF India Limited | 2429.85 | 2415.00 to 2499.40 |
Bannari Amman Spinning Mills Limited | 48.00 | 46.75 to 48.35 |
Bata India Limited | 1531.25 | 1481.00 to 1534.90 |
Bayer Cropscience Limited | 4408.95 | 4401.00 to 4500.00 |
Beardsell Limited | 21.60 | 21.00 to 22.50 |
Bedmutha Industries Limited | 59.15 | 58.45 to 64.45 |
Bharat Electronics Limited | 93.10 | 88.30 to 93.50 |
BEML Limited | 1392.55 | 1367.20 to 1450.00 |
Bhansali Engineering Polymers Limited | 105.10 | 104.20 to 107.75 |
Berger Paints (I) Limited | 540.60 | 536.55 to 553.25 |
BF Investment Limited | 309.85 | 304.55 to 317.40 |
BF Utilities Limited | 360.60 | 357.35 to 366.95 |
BGR Energy Systems Limited | 54.30 | 53.10 to 56.10 |
Bharat Gears Limited | 127.85 | 126.00 to 130.00 |
Bharat Rasayan Limited | 9148.25 | 9130.00 to 9219.45 |
Bharat Heavy Electricals Limited | 75.60 | 73.85 to 78.30 |
Bhartiya International Limited | 203.85 | 201.10 to 208.55 |
Biocon Limited | 239.25 | 236.80 to 241.70 |
Birla Corporation Limited | 907.20 | 900.00 to 953.40 |
Birla Cable | 141.05 | 138.95 to 143.00 |
Aditya Birla Money Limited | 55.80 | 55.25 to 56.95 |
BLB Limited | 28.20 | 26.60 to 28.85 |
Bliss GVS Pharma Limited | 74.35 | 73.15 to 76.30 |
B. L. Kashyap and Sons Limited | 29.45 | 28.25 to 30.60 |
Blue Dart Express Limited | 6218.35 | 6013.35 to 6240.00 |
Bodal Chemicals Limited | 69.70 | 69.40 to 71.25 |
Bombay Dyeing & Mfg Company Limited | 71.80 | 70.85 to 72.45 |
Bharat Petroleum Corporation Limited | 332.20 | 329.50 to 336.00 |
BPL Limited | 64.80 | 63.75 to 66.20 |
Burnpur Cement Limited | 5.00 | 4.85 to 5.05 |
Butterfly Gandhimathi Appliances Limited | 1455.05 | 1425.10 to 1467.10 |
The Byke Hospitality Ltd | 42.90 | 42.45 to 44.25 |
California Software Company Limited | 18.15 | 17.65 to 18.70 |
Camlin Fine Sciences Limited | 148.10 | 147.15 to 153.50 |
Canara Bank | 285.10 | 277.65 to 290.50 |
Cantabil Retail India Limited | 1147.85 | 1133.45 to 1163.15 |
Career Point Limited | 122.15 | 121.45 to 124.75 |
Credit Analysis And Research Limited | 605.80 | 599.95 to 626.00 |
Castrol India Limited | 118.35 | 117.50 to 119.65 |
CEAT Limited | 1526.30 | 1518.00 to 1571.60 |
Celebrity Fashions Limited | 16.75 | 16.65 to 17.05 |
Century Enka Limited | 403.95 | 400.50 to 409.90 |
Century Extrusions Limited | 9.00 | 8.75 to 9.10 |
Central Bank of India | 28.10 | 27.70 to 29.05 |
Centum Electronics Limited | 629.00 | 615.65 to 640.05 |
Century Plyboards (India) Limited | 490.50 | 486.75 to 509.70 |
Cerebra Integrated Technologies Limited | 10.75 | 10.40 to 11.20 |
CESC Limited | 71.80 | 71.35 to 72.35 |
Capri Global Capital Limited | 751.45 | 748.05 to 759.90 |
Chambal Fertilizers & Chemicals Limited | 296.40 | 290.45 to 300.90 |
Cineline India Limited | 105.65 | 104.70 to 107.20 |
Cipla Limited | 1025.30 | 1017.30 to 1032.80 |
Clariant Chemicals (India) Limited | 328.10 | 321.90 to 336.40 |
Coal India Limited | 217.65 | 217.00 to 221.70 |
Colgate Palmolive (India) Limited | 1461.45 | 1447.45 to 1475.85 |
Compucom Software Limited | 18.70 | 18.50 to 19.20 |
Container Corporation of India Limited | 608.10 | 595.10 to 614.15 |
Consolidated Finvest & Holdings Limited | 128.10 | 128.00 to 130.80 |
Cords Cable Industries Limited | 68.25 | 67.35 to 70.20 |
Creative Eye Limited | 4.30 | 4.30 to 4.30 |
Crest Ventures Limited | 177.45 | 172.30 to 180.00 |
Cambridge Technology Enterprises Limited | 57.90 | 56.90 to 59.55 |
City Union Bank Limited | 156.45 | 153.50 to 159.80 |
Cybertech Systems And Software Limited | 130.00 | 129.00 to 134.05 |
Dabur India Limited | 554.45 | 546.50 to 560.95 |
Dalmia Bharat Sugar and Industries Limited | 333.40 | 332.00 to 352.15 |
D.B.Corp Limited | 109.50 | 107.75 to 121.40 |
D B Realty Limited | 74.35 | 71.55 to 76.90 |
DB (International) Stock Brokers Limited | 23.35 | 23.00 to 23.85 |
DCB BANK LIMITED | 107.65 | 104.85 to 112.90 |
DCM Limited | 77.35 | 75.05 to 78.25 |
DCM Shriram Limited | 865.70 | 860.05 to 884.05 |
DCW Limited | 49.55 | 47.80 to 50.20 |
Deccan Cements Limited | 460.95 | 456.05 to 471.65 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 654.35 | 630.75 to 674.70 |
Deepak Nitrite Limited | 1848.00 | 1815.35 to 1869.00 |
Delta Corp Limited | 191.90 | 190.55 to 197.55 |
Delta Magnets Limited | 72.60 | 72.50 to 75.50 |
Den Networks Limited | 31.10 | 30.40 to 31.40 |
De Nora India Limited | 789.00 | 773.00 to 799.65 |
Dhampur Sugar Mills Limited | 217.00 | 216.20 to 222.85 |
Dhanlaxmi Bank Limited | 17.30 | 17.25 to 17.95 |
Dhanuka Agritech Limited | 676.90 | 674.00 to 694.65 |
Dhunseri Investments Limited | 660.90 | 651.35 to 681.55 |
DIC India Limited | 373.80 | 370.75 to 385.90 |
Dish TV India Limited | 15.35 | 15.20 to 15.65 |
Divi's Laboratories Limited | 3267.00 | 3254.85 to 3369.50 |
DLF Limited | 354.50 | 341.55 to 355.85 |
D-Link (India) Limited | 202.20 | 199.55 to 209.20 |
Donear Industries Limited | 93.35 | 93.00 to 96.90 |
DPSC Limited | 12.05 | 11.95 to 12.45 |
Dredging Corporation of India Limited | 344.40 | 340.00 to 354.00 |
Dwarikesh Sugar Industries Limited | 90.95 | 90.00 to 94.60 |
Dynamatic Technologies Limited | 2388.00 | 2373.65 to 2435.80 |
Edelweiss Financial Services Limited | 65.70 | 64.10 to 67.00 |
EID Parry India Limited | 535.50 | 520.80 to 546.30 |
EIH Associated Hotels Limited | 388.50 | 384.65 to 402.05 |
Eimco Elecon (India) Limited | 381.25 | 376.20 to 388.65 |
Everest Kanto Cylinder Limited | 84.75 | 81.70 to 89.90 |
Elecon Engineering Company Limited | 377.30 | 371.65 to 383.40 |
Electrosteel Castings Limited | 35.65 | 35.30 to 36.80 |
Electrotherm (India) Limited | 67.30 | 66.05 to 69.10 |
Emami Limited | 422.15 | 420.00 to 436.00 |
Emkay Global Financial Services Limited | 72.50 | 71.45 to 73.90 |
Emmbi Industries Limited | 95.65 | 94.60 to 98.25 |
Energy Development Company Limited | 19.60 | 18.25 to 21.35 |
Engineers India Limited | 85.00 | 83.00 to 85.75 |
Entertainment Network (India) Limited | 141.10 | 138.00 to 147.85 |
Esab India Limited | 3862.90 | 3851.00 to 3959.95 |
Escorts Limited | 2051.15 | 1982.30 to 2061.00 |
Essar Shipping Limited | 8.35 | 8.20 to 8.95 |
Ester Industries Limited | 122.95 | 121.40 to 124.70 |
Eveready Industries India Limited | 334.00 | 330.50 to 337.90 |
Everest Industries Limited | 718.10 | 711.00 to 747.25 |
Excel Industries Limited | 1078.15 | 1064.50 to 1097.15 |
Exide Industries Limited | 180.70 | 178.80 to 184.00 |
Fertilizers and Chemicals Travancore Limited | 278.05 | 274.00 to 295.60 |
Future Consumer Limited | 1.15 | 1.15 to 1.20 |
FCS Software Solutions Limited | 2.55 | 2.55 to 2.65 |
FDC Limited | 254.70 | 252.65 to 267.00 |
The Federal Bank Limited | 133.30 | 128.55 to 134.05 |
Filatex India Limited | 42.25 | 42.15 to 43.50 |
Federal-Mogul Goetze (India) Limited. | 303.60 | 300.70 to 307.40 |
Future Market Networks Limited | 5.10 | 5.05 to 5.20 |
Fortis Healthcare Limited | 278.20 | 274.80 to 281.00 |
Foseco India Limited | 1983.35 | 1939.35 to 1992.00 |
Future Ent. DVR | 7.05 | 6.95 to 7.40 |
Gabriel India Limited | 174.35 | 171.10 to 177.05 |
Gujarat Ambuja Exports Limited | 237.50 | 235.30 to 244.90 |
GAIL (India) Limited | 93.90 | 93.45 to 96.40 |
Gallantt Metal Limited | 65.55 | 65.05 to 67.85 |
Gandhi Special Tubes Limited | 489.05 | 477.50 to 520.00 |
Ganesha Ecosphere Limited | 878.40 | 870.25 to 897.35 |
Ganesh Housing Corporation Limited | 324.75 | 308.60 to 328.90 |
GATI Limited | 140.50 | 139.00 to 143.80 |
GeeCee Ventures Limited | 141.40 | 140.45 to 144.20 |
Genesys International Corporation Limited | 379.45 | 373.90 to 416.95 |
Genus Paper & Boards Limited | 16.95 | 16.55 to 17.15 |
Geojit Financial Ser L | 44.45 | 44.00 to 45.50 |
GHCL Limited | 495.45 | 483.00 to 509.00 |
GIC Housing Finance Limited | 190.45 | 187.25 to 196.90 |
Gillette India Limited | 4912.25 | 4844.05 to 4996.00 |
Ginni Filaments Limited | 31.05 | 30.50 to 31.65 |
Gujarat Industries Power Company Limited | 81.65 | 81.30 to 83.85 |
GKW Limited | 538.85 | 530.25 to 539.95 |
GlaxoSmithKline Pharmaceuticals Limited | 1235.25 | 1231.00 to 1252.00 |
Glenmark Pharmaceuticals Limited | 389.10 | 382.30 to 392.95 |
Global Vectra Helicorp Limited | 52.15 | 51.15 to 54.80 |
GM Breweries Limited | 568.35 | 566.30 to 578.10 |
Gujarat Mineral Development Corporation Limited | 142.35 | 139.10 to 145.20 |
GMR Infrastructure Limited | 37.20 | 36.65 to 37.90 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 524.05 | 521.65 to 537.05 |
Goa Carbon Limited | 511.00 | 509.05 to 525.80 |
Godfrey Phillips India Limited | 1829.40 | 1795.05 to 1910.00 |
Godrej Industries Limited | 428.95 | 421.95 to 432.65 |
Godrej Properties Limited | 1156.00 | 1129.00 to 1170.40 |
Gokaldas Exports Limited | 355.55 | 350.85 to 364.00 |
Gokul Refoils and Solvent Limited | 36.10 | 35.20 to 36.80 |
Goldstone Technologies Limited | 60.40 | 59.60 to 63.30 |
Good Luck Steel Tubes Limited | 433.35 | 426.80 to 444.45 |
Godawari Power And Ispat limited | 392.55 | 388.25 to 401.15 |
Gujarat Pipavav Port Limited | 91.35 | 91.00 to 95.45 |
Granules India Limited | 288.60 | 287.80 to 296.25 |
Graphite India Limited | 339.40 | 336.00 to 348.35 |
Grasim Industries Limited | 1598.75 | 1562.70 to 1603.45 |
Greaves Cotton Limited | 142.85 | 140.90 to 145.95 |
Greenply Industries Limited | 138.85 | 138.10 to 142.95 |
Orient Green Power Company Limited | 9.45 | 9.30 to 9.95 |
Gujarat Sidhee Cement Limited | 35.35 | 35.10 to 36.00 |
Gujarat State Fertilizers & Chemicals Limited | 125.25 | 123.85 to 127.70 |
Gujarat State Petronet Limited | 261.75 | 260.50 to 267.95 |
GSS Infotech Limited | 230.45 | 230.00 to 243.20 |
GTL Limited | 6.65 | 5.85 to 6.65 |
GTL Infrastructure Limited | 1.00 | 1.00 to 1.10 |
Gufic Biosciences Limited | 217.00 | 216.55 to 218.65 |
Gujarat Alkalies and Chemicals Limited | 676.70 | 665.00 to 692.90 |
Gujarat Apollo Industries Limited | 187.65 | 186.15 to 193.45 |
GOCL CORPORATION L INR2 | 333.20 | 322.00 to 335.75 |
Gulf Oil Lubricants India Limited | 419.95 | 416.10 to 429.65 |
GP Petroleums Limited | 40.45 | 40.10 to 41.20 |
Gulshan Polyols Limited | 232.45 | 226.80 to 238.00 |
GVK Power & Infrastructure Limited | 2.65 | 2.60 to 2.75 |
Hathway Cable & Datacom Limited | 15.75 | 15.70 to 16.35 |
Hatsun Agro Product Limited | 880.90 | 869.45 to 886.35 |
HBL Power Systems Limited | 97.85 | 95.10 to 99.65 |
Hindustan Construction Company Limited | 18.40 | 18.05 to 19.05 |
Himadri Specialt | 89.20 | 88.60 to 91.35 |
HCL Infosystems Limited | 15.50 | 15.45 to 15.85 |
Housing Development Finance Corporation Limited | 2613.30 | 2591.30 to 2649.85 |
HDFC Bank Limited | 1603.35 | 1588.75 to 1624.50 |
HEG Limited | 1013.85 | 1002.25 to 1037.00 |
HeidelbergCement India Limited | 168.00 | 162.95 to 175.35 |
Hercules Hoists Limited | 194.60 | 190.55 to 198.40 |
Heritage Foods Limited | 156.35 | 155.15 to 160.50 |
Hero MotoCorp Limited | 2660.95 | 2634.60 to 2713.20 |
Hester Biosciences Limited | 1782.60 | 1749.95 to 1792.00 |
Himachal Futuristic Communications Limited | 69.05 | 67.15 to 71.00 |
Hinduja Global Solutions Limited | 1298.25 | 1290.00 to 1307.70 |
Hikal Limited | 351.75 | 341.65 to 360.75 |
HIL Limited | 2460.65 | 2431.00 to 2506.75 |
Hilton Metal Forging Limited | 82.70 | 80.50 to 84.50 |
Himatsingka Seide Limited | 70.30 | 69.00 to 72.00 |
Hindalco Industries Limited | 465.40 | 460.80 to 471.00 |
Hindustan Composites Limited | 298.65 | 295.00 to 299.90 |
Hindustan Copper Limited | 116.60 | 115.40 to 119.40 |
Hindustan Oil Exploration Company Limited | 129.45 | 128.00 to 130.65 |
Hindustan Petroleum Corporation Limited | 230.25 | 226.50 to 236.00 |
Hindustan Zinc Limited | 343.75 | 330.45 to 347.50 |
Hitech Corporation Ltd | 214.60 | 207.20 to 217.00 |
Hindustan Media Ventures Limited | 49.50 | 48.55 to 52.20 |
Honeywell Automation India Limited | 39507.85 | 38675.40 to 39679.85 |
Honda Siel Power Products Limited | 2079.95 | 2032.05 to 2098.10 |
HOV Services Limited | 46.70 | 46.10 to 47.55 |
HT Media Limited | 19.70 | 19.55 to 20.05 |
Hubtown Limited | 37.70 | 37.00 to 39.50 |
Indiabulls Real Estate Limited | 69.90 | 67.80 to 71.40 |
Indiabulls Housing Finance Limited | 119.30 | 115.70 to 121.35 |
ICRA Limited | 4418.20 | 4333.00 to 4460.50 |
IDBI Bank Limited | 50.20 | 49.55 to 51.50 |
Idea Cellular Limited | 6.80 | 6.60 to 7.05 |
IFB Agro Industries Limited | 497.35 | 490.00 to 509.90 |
IFB Industries Limited | 827.15 | 800.00 to 847.50 |
IFCI Limited | 12.30 | 11.90 to 12.60 |
IG Petrochemicals Limited | 462.05 | 454.95 to 489.55 |
Industrial Investment Trust Limited | 83.85 | 82.55 to 88.90 |
Indian Metals & Ferro Alloys Limited | 282.10 | 280.10 to 288.65 |
Indbank Merchant Banking Services Limited | 25.80 | 25.25 to 26.65 |
The India Cements Limited | 192.35 | 187.75 to 198.30 |
India Glycols Limited | 647.20 | 642.00 to 675.90 |
Indian Card Clothing Company Limited | 211.25 | 207.85 to 219.00 |
Indian Hume Pipe Company Limited | 142.05 | 141.55 to 144.95 |
India Nippon Electricals Limited | 363.05 | 356.00 to 379.75 |
Indoco Remedies Limited | 337.55 | 318.45 to 349.85 |
Indo Rama Synthetics (India) Limited | 52.40 | 51.65 to 52.95 |
Indo Tech Transformers Limited | 208.65 | 206.15 to 212.40 |
Ind-Swift Laboratories Limited | 65.75 | 64.05 to 66.70 |
Ind-Swift Limited | 9.75 | 9.50 to 10.15 |
Indian Terrain Fashions Limited | 66.65 | 66.05 to 69.75 |
IndusInd Bank Limited | 1075.90 | 1028.40 to 1081.00 |
Ingersoll Rand (India) Limited | 1914.70 | 1909.00 to 1966.60 |
Inox Wind Limited | 93.50 | 90.20 to 96.70 |
Inventure Growth & Securities Limited | 2.35 | 2.35 to 2.45 |
Indian Overseas Bank | 26.75 | 26.50 to 27.65 |
Indian Oil Corporation Limited | 78.55 | 78.15 to 80.00 |
IOL Chemicals and Pharmaceuticals Limited | 314.15 | 310.30 to 319.25 |
IPCA Laboratories Limited | 857.05 | 845.55 to 870.00 |
IRB Infrastructure Developers Limited | 281.10 | 274.45 to 285.95 |
Intrasoft Technologies Limited | 139.25 | 134.20 to 139.55 |
ITD Cementation India Limited | 103.30 | 100.00 to 105.25 |
ITI Limited | 100.75 | 99.80 to 101.75 |
IL&FS Investment Managers Limited | 6.85 | 6.60 to 7.10 |
IZMO Limited | 71.00 | 70.70 to 71.50 |
The Jammu & Kashmir Bank Limited | 52.60 | 51.90 to 54.50 |
Jagran Prakashan Limited | 72.45 | 72.05 to 75.00 |
Jagsonpal Pharmaceuticals Limited | 335.15 | 332.00 to 350.65 |
Jai Balaji Industries Limited | 51.60 | 51.35 to 53.40 |
Jai Corp Limited | 131.15 | 129.00 to 133.25 |
Jayant Agro Organics Limited | 182.30 | 177.40 to 185.45 |
Jay Bharat Maruti Limited | 153.25 | 151.60 to 156.00 |
Jayaswal Neco Industries Limited | 22.10 | 21.60 to 22.35 |
Jayshree Tea & Industries Limited | 93.80 | 93.35 to 95.90 |
JBF Industries Limited | 8.25 | 8.20 to 8.50 |
JBM Auto Limited | 513.35 | 510.05 to 526.40 |
Jindal Photo Limited | 297.70 | 295.20 to 311.05 |
Jindal Poly Films Limited | 703.20 | 700.10 to 721.45 |
Jindal Steel & Power Limited | 575.05 | 569.45 to 610.95 |
Jindal Drilling And Industries Limited | 260.25 | 258.15 to 264.00 |
Jindal Worldwide Limited | 352.10 | 349.05 to 378.00 |
Jain Irrigation Systems Limited | 17.60 | 17.25 to 18.35 |
Jain Irrigation Systems Limited | 29.90 | 29.60 to 30.50 |
JK Cement Limited | 2678.35 | 2607.15 to 2704.90 |
J.Kumar Infraprojects Limited | 263.40 | 261.30 to 270.90 |
JK Tyre & Industries Limited | 164.90 | 160.55 to 169.50 |
Jullundur Motor Agency (Delhi) Limited | 66.00 | 65.30 to 68.80 |
JM Financial Limited | 64.85 | 64.40 to 65.55 |
Jaiprakash Associates Limited | 8.95 | 8.90 to 9.20 |
Jindal Poly Investment and Finance Company Limited | 417.25 | 411.20 to 436.35 |
Jaiprakash Power Ventures Limited | 6.90 | 6.80 to 7.10 |
JSW Energy Limited | 225.50 | 224.50 to 238.80 |
JSW Holdings Limited | 4003.10 | 3945.20 to 4058.90 |
JSW Steel Limited | 727.40 | 721.75 to 736.90 |
Jubilant Foodworks Limited | 435.60 | 424.45 to 445.25 |
Jubilant Industries Limited | 392.30 | 389.20 to 415.00 |
Just Dial Limited | 625.85 | 613.10 to 640.00 |
Kakatiya Cement Sugar & Industries Limited | 198.70 | 196.05 to 204.45 |
Kalpataru Power Transmission Limited | 505.15 | 492.00 to 511.80 |
Kamat Hotels (I) Limited | 126.90 | 121.25 to 128.90 |
Kanani Industries Limited | 8.35 | 8.25 to 8.60 |
Kanoria Chemicals & Industries Limited | 124.35 | 121.00 to 129.45 |
Kansai Nerolac Paints Limited | 413.80 | 412.05 to 421.75 |
Karma Energy Limited | 26.05 | 25.05 to 26.25 |
Kaushalya Infrastructure Development Corporation Limited | 4.60 | 4.45 to 4.65 |
KCP Limited | 102.35 | 101.00 to 104.95 |
KCP Sugar and Industries Corporation Limited | 26.10 | 25.85 to 26.75 |
Kirloskar Electric Company Limited | 70.70 | 69.00 to 72.20 |
Kesoram Industries Limited | 56.85 | 56.20 to 58.40 |
Kalyani Investment Company Limited | 1854.15 | 1831.60 to 1890.00 |
Kilitch Drugs (India) Limited | 149.45 | 149.10 to 152.90 |
Kiri Industries Limited | 263.45 | 261.70 to 275.00 |
Kirloskar Oil Engines Limited | 305.80 | 300.00 to 313.00 |
Kitex Garments Limited | 176.80 | 176.05 to 180.25 |
Kewal Kiran Clothing Limited | 446.20 | 437.00 to 449.90 |
K.M.Sugar Mills Limited | 26.85 | 26.65 to 27.50 |
Kokuyo Camlin Limited | 70.95 | 69.55 to 74.50 |
Kolte - Patil Developers Limited | 277.00 | 275.00 to 283.40 |
Kopran Limited | 122.40 | 122.10 to 128.40 |
Kothari Sugars And Chemicals Limited | 40.20 | 40.00 to 41.25 |
Kothari Petrochemicals Limited | 64.25 | 64.00 to 66.10 |
Kothari Products Limited | 111.50 | 108.25 to 116.80 |
KRBL Limited | 395.50 | 382.00 to 398.80 |
Kalyani Steels Limited | 330.35 | 327.05 to 336.40 |
The Karnataka Bank Limited | 138.25 | 136.90 to 142.35 |
L&T Finance Holdings Limited | 86.60 | 85.05 to 87.45 |
Lambodhara Textiles Limited | 153.75 | 147.55 to 158.80 |
LCC Infotech Limited | 2.15 | 2.15 to 2.30 |
Lakshmi Finance & Industrial Corporation Limited | 115.10 | 113.00 to 117.00 |
LG Balakrishnan & Bros Limited | 672.25 | 661.25 to 677.15 |
LGB Forge Limited | 10.05 | 9.80 to 10.25 |
Liberty Shoes Limited | 251.50 | 249.00 to 259.10 |
Lokesh Machines Limited | 110.45 | 109.15 to 114.50 |
Lovable Lingerie Limited | 125.10 | 123.45 to 128.00 |
Landmark Property Development Company Limited | 7.10 | 7.05 to 7.30 |
Larsen & Toubro Limited | 2144.90 | 2107.85 to 2166.95 |
Lumax Industries Limited | 1683.25 | 1669.90 to 1715.90 |
Lupin Limited | 742.00 | 730.50 to 743.90 |
Lyka Labs Limited | 126.15 | 125.00 to 129.20 |
Madhav Marbles and Granites Limited | 42.05 | 41.30 to 42.55 |
Madhucon Projects Limited | 5.05 | 4.95 to 5.10 |
Madras Fertilizers Limited | 59.95 | 58.40 to 61.95 |
Bank of Maharashtra | 28.85 | 28.30 to 29.60 |
Mahindra Lifespace Developers Limited | 349.30 | 346.90 to 358.50 |
Maithan Alloys Limited | 1015.90 | 1009.00 to 1036.75 |
Malu Paper Mills Limited | 33.55 | 32.80 to 34.65 |
Manali Petrochemicals Limited | 77.35 | 75.85 to 79.80 |
Manappuram Finance Limited | 115.20 | 111.50 to 116.10 |
Mangalam Drugs And Organics Limited | 114.80 | 113.80 to 116.80 |
Mangalore Chemicals & Fertilizers Limited | 82.00 | 81.10 to 83.35 |
Mangalam Cement Limited | 279.60 | 274.30 to 282.30 |
Man Infraconstruction Limited | 74.45 | 73.15 to 75.00 |
Maral Overseas Limited | 61.95 | 61.80 to 65.90 |
Marico Limited | 499.70 | 495.55 to 504.75 |
Marksans Pharma Limited | 63.50 | 61.90 to 64.20 |
Mastek Limited | 1622.45 | 1615.10 to 1650.00 |
Mawana Sugars Limited | 87.10 | 86.00 to 88.50 |
Vip Clothing Limited | 42.80 | 42.50 to 44.50 |
United Spirits Limited | 771.25 | 758.90 to 777.00 |
Mcleod Russel India Limited | 24.90 | 24.80 to 25.60 |
Multi Commodity Exchange of India Limited | 1469.90 | 1452.60 to 1531.60 |
Menon Bearings Limited | 98.15 | 97.60 to 100.00 |
MEP Infrastructure Developers Limited | 14.30 | 14.30 to 14.95 |
Mahindra Holidays & Resorts India Limited | 252.70 | 248.00 to 275.00 |
Sastasundar Ventures Ltd | 260.40 | 258.25 to 270.05 |
Minda Corporation Limited | 209.05 | 205.65 to 214.95 |
MIRC Electronics Limited | 15.50 | 15.20 to 16.65 |
MM Forgings Limited | 862.35 | 852.25 to 881.75 |
MMTC Limited | 33.20 | 32.85 to 33.80 |
Mohit Industries Limited | 15.75 | 15.30 to 16.45 |
MOIL Limited | 160.80 | 159.20 to 165.20 |
Monte Carlo Fashions Limited | 639.45 | 620.00 to 645.50 |
Morepen Laboratories Limited | 27.85 | 27.55 to 28.30 |
Motilal Oswal Financial Services Limited | 692.95 | 661.00 to 697.00 |
The Motor & General Finance Limited | 25.70 | 25.65 to 26.35 |
MRO-TEK Limited | 60.75 | 59.10 to 63.80 |
Mangalore Refinery and Petrochemicals Limited | 54.80 | 54.50 to 56.15 |
MSP Steel & Power Limited | 9.00 | 8.65 to 9.25 |
Mahanagar Telephone Nigam Limited | 22.80 | 22.50 to 23.95 |
Mukand Limited | 127.95 | 120.85 to 130.50 |
Mukta Arts Limited | 54.45 | 54.40 to 56.00 |
Munjal Auto Industries Limited | 46.60 | 46.15 to 47.45 |
Munjal Showa Limited | 93.80 | 93.15 to 94.85 |
Murudeshwar Ceramics Limited | 37.50 | 36.45 to 38.20 |
Muthoot Finance Limited | 1026.00 | 1004.55 to 1028.00 |
Nagreeka Capital & Infrastructure Limited | 15.20 | 15.00 to 15.75 |
Nagreeka Exports Limited | 35.75 | 34.80 to 36.55 |
Nahar Capital and Financial Services Limited | 291.60 | 286.00 to 296.00 |
Nahar Industrial Enterprises Limited | 101.35 | 99.00 to 102.70 |
Nahar Poly Films Limited | 241.30 | 237.50 to 248.50 |
Nahar Spinning Mills Limited | 242.30 | 238.80 to 246.55 |
Natco Pharma Limited | 525.75 | 502.00 to 546.90 |
Nath Bio-Genes (India) Limited | 142.55 | 141.35 to 152.00 |
National Aluminium Company Limited | 81.30 | 80.40 to 82.70 |
Info Edge (India) Limited | 3645.45 | 3592.00 to 3684.55 |
Navneet Education Limited | 111.20 | 109.90 to 113.50 |
National Buildings Construction Corporation Limited | 34.50 | 33.85 to 36.50 |
NCL Industries Limited | 158.45 | 157.00 to 161.55 |
Nandan Denim Limited | 22.30 | 22.00 to 23.15 |
New Delhi Television Limited | 223.95 | 223.95 to 223.95 |
Nectar Lifesciences Limited | 19.85 | 19.65 to 20.25 |
Nelcast Limited | 99.70 | 97.05 to 103.40 |
NELCO Limited | 601.50 | 600.00 to 614.95 |
Nesco Limited | 582.65 | 573.00 to 593.00 |
Nestle India Limited | 18954.60 | 18850.50 to 19129.00 |
Network18 Media & Investments Limited | 59.20 | 58.80 to 61.35 |
Neuland Laboratories Limited | 1398.75 | 1318.10 to 1449.00 |
NLC India | 75.65 | 75.35 to 76.90 |
National Fertilizers Limited | 61.80 | 61.45 to 64.65 |
NHPC Limited | 41.75 | 40.90 to 43.50 |
NRB Industrial Bearings Limited | 19.50 | 18.65 to 20.05 |
Nilkamal Limited | 1884.75 | 1862.00 to 1912.45 |
Indo-National Limited | 370.65 | 353.05 to 380.15 |
Nitco Limited | 24.40 | 24.10 to 24.95 |
Nitin Spinners Limited | 209.30 | 201.00 to 218.00 |
NMDC Limited | 119.60 | 118.30 to 122.15 |
NOCIL Limited | 207.40 | 203.05 to 209.85 |
Noida Toll Bridge Company Limited | 6.70 | 6.05 to 7.60 |
NRB Bearing Limited | 145.45 | 142.65 to 147.50 |
Nalwa Sons Investments Limited | 2058.80 | 2050.00 to 2126.80 |
NTPC Limited | 166.90 | 165.50 to 170.85 |
Nucleus Software Exports Limited | 393.55 | 390.60 to 402.05 |
Oil India Limited | 225.35 | 220.35 to 227.90 |
Oil Country Tubular Limited | 15.10 | 15.00 to 16.35 |
Omaxe Limited | 60.95 | 56.25 to 67.70 |
Onelife Capital Advisors Limited | 13.55 | 13.35 to 14.40 |
Oil & Natural Gas Corporation Limited | 143.45 | 140.65 to 145.00 |
OnMobile Global Limited | 85.65 | 85.20 to 88.65 |
Onward Technologies Limited | 285.25 | 283.00 to 309.00 |
Orbit Exports Limited | 147.75 | 145.10 to 149.60 |
Orient Abrasives Limited | 26.80 | 26.80 to 27.50 |
Oriental Trimex Limited | 7.65 | 7.50 to 7.80 |
Orient Bell Limited | 500.00 | 500.00 to 511.85 |
Orient Cement Limited | 121.95 | 121.00 to 127.00 |
Oriental Hotels Limited | 68.55 | 68.00 to 70.15 |
Orient Press Limited | 58.90 | 58.35 to 60.00 |
The Orissa Minerals Development Company Limited | 2761.40 | 2745.10 to 2850.00 |
Page Industries Limited | 40052.55 | 39960.00 to 40675.00 |
Panacea Biotec Limited | 124.90 | 122.10 to 128.05 |
Panama Petrochem Limited | 328.60 | 318.05 to 329.85 |
Parsvnath Developers Limited | 7.75 | 7.55 to 8.20 |
Patel Integrated Logistics Limited | 13.60 | 13.55 to 13.85 |
PC Jeweller Limited | 45.55 | 45.55 to 45.55 |
Pennar Industries Limited | 54.20 | 52.85 to 55.00 |
Peninsula Land Limited | 12.25 | 11.75 to 12.40 |
Petronet LNG Limited | 210.95 | 210.10 to 215.70 |
Power Finance Corporation Limited | 138.45 | 134.20 to 140.05 |
Pfizer Limited | 3854.85 | 3810.05 to 3890.00 |
Prime Focus Limited | 68.40 | 67.80 to 69.50 |
ADITYA BIRLA FASHION & RT | 248.10 | 247.40 to 254.50 |
PTC India Financial Services Limited | 16.15 | 15.55 to 16.65 |
PG Electroplast Limited | 1022.70 | 1002.50 to 1094.30 |
Pearl Global Industries Limited | 348.00 | 337.00 to 371.75 |
The Phoenix Mills Limited | 1366.95 | 1352.55 to 1395.55 |
Pidilite Industries Limited | 2291.45 | 2252.80 to 2310.00 |
PI Industries Limited | 3000.40 | 2993.80 to 3037.00 |
PIL ITALICA LIFEST INR4 | 7.80 | 7.80 to 8.10 |
Pioneer Embroideries Limited | 39.65 | 39.15 to 40.65 |
Plastiblends India Limited | 160.35 | 160.00 to 164.00 |
Punjab National Bank | 50.80 | 48.60 to 52.25 |
PNB Gilts Limited | 61.60 | 61.50 to 62.40 |
Pritish Nandy Communications Limited | 39.15 | 38.55 to 40.00 |
Poly Medicure Limited | 865.20 | 860.00 to 882.55 |
Polyplex Corporation Limited | 1509.60 | 1505.15 to 1540.00 |
Ponni Sugars (Erode) Limited | 440.70 | 429.75 to 458.00 |
Power Grid Corporation of India Limited | 212.70 | 211.35 to 217.10 |
Prajay Engineers Syndicate Limited | 13.80 | 13.60 to 14.20 |
Prakash Steelage Limited | 4.60 | 4.55 to 4.75 |
Precot Meridian Limited | 170.40 | 170.00 to 176.90 |
Precision Wires India Limited | 67.95 | 66.95 to 70.50 |
Premier Polyfilm Limited | 95.35 | 93.05 to 100.70 |
Prestige Estates Projects Limited | 405.75 | 401.10 to 412.65 |
Prime Securities Limited | 98.65 | 97.30 to 101.90 |
Prozone Intu Properties Limited | 26.65 | 25.90 to 27.30 |
Punjab & Sind Bank | 28.05 | 27.40 to 28.60 |
PTC India Limited | 87.75 | 86.85 to 90.90 |
PTL Enterprises Limited | 32.15 | 32.05 to 32.80 |
Punjab Chemicals & Crop Protection Limited | 905.05 | 880.10 to 949.95 |
Puravankara Projects Limited | 86.55 | 85.50 to 87.70 |
PVP Ventures Limited | 8.55 | 8.20 to 8.70 |
Rain Industries Limited | 168.00 | 164.80 to 170.95 |
Rajshree Sugars & Chemicals Limited | 47.25 | 46.85 to 50.00 |
Rallis India Limited | 206.90 | 202.45 to 209.75 |
Shree Rama Newsprint Limited | 14.10 | 13.95 to 14.25 |
The Ramco Cements Limited | 681.80 | 668.85 to 694.90 |
Ramco Industries Limited | 141.75 | 140.15 to 147.00 |
Ramco Systems Limited | 238.60 | 233.85 to 248.80 |
Ramky Infrastructure Limited | 281.80 | 278.10 to 290.00 |
Rana Sugars Limited | 23.05 | 22.80 to 23.80 |
Rane Engine Valve Limited | 203.75 | 202.00 to 208.00 |
Rane Holdings Limited | 864.20 | 849.00 to 873.85 |
Raymond Limited | 1428.15 | 1375.00 to 1468.00 |
Rane Brake Lining Limited | 704.65 | 697.65 to 712.35 |
Rashtriya Chemicals and Fertilizers Limited | 115.25 | 113.25 to 117.20 |
Rural Electrification Corporation Limited | 117.75 | 116.25 to 120.25 |
Redington (India) Limited | 183.60 | 176.00 to 185.35 |
Relaxo Footwears Limited | 796.10 | 790.00 to 819.00 |
Reliance Industries Limited | 2326.95 | 2311.00 to 2348.00 |
Religare Enterprises Limited | 160.40 | 153.55 to 162.70 |
Reliance Infrastructure Limited | 121.30 | 118.80 to 125.90 |
Shree Renuka Sugars Limited | 48.45 | 47.85 to 50.55 |
Repco Home Finance Limited | 229.65 | 223.00 to 233.00 |
Responsive Industries Limited | 118.90 | 118.05 to 122.35 |
Revathi Equipment Limited | 1051.65 | 1045.15 to 1064.75 |
Rico Auto Industries Limited | 83.80 | 83.00 to 86.80 |
Reliance Industrial Infrastructure Limited | 841.50 | 832.85 to 852.65 |
Ravi Kumar Distilleries Limited | 16.30 | 15.60 to 16.45 |
Ramkrishna Forgings Limited | 265.60 | 263.90 to 272.00 |
Rane (Madras) Limited | 404.90 | 400.00 to 411.20 |
Rossell India Limited | 289.50 | 286.55 to 296.00 |
RPG Life Sciences Limited | 804.95 | 793.45 to 818.15 |
Reliance Power Limited | 11.95 | 11.90 to 12.60 |
R.P.P. Infra Projects Limited | 42.50 | 41.90 to 44.20 |
RSWM Limited | 164.20 | 161.00 to 172.30 |
RattanIndia Power Limited | 3.70 | 3.65 to 3.80 |
The Ruby Mills Limited | 189.10 | 186.95 to 196.50 |
Rupa & Company Limited | 262.15 | 260.00 to 268.90 |
Rushil Decor Limited | 356.70 | 354.05 to 366.95 |
Sagar Cements Limited | 208.80 | 206.65 to 215.95 |
Steel Authority of India Limited | 89.00 | 87.65 to 90.25 |
Sakthi Sugars Limited | 21.15 | 20.90 to 21.95 |
Sakuma Exports Limited | 14.20 | 14.05 to 15.10 |
S.A.L. Steel Limited | 16.70 | 16.70 to 17.15 |
Sambhaav Media Limited | 3.40 | 3.40 to 3.60 |
The Sandesh Limited | 931.50 | 926.15 to 954.95 |
Sangam (India) Limited | 205.90 | 199.00 to 207.80 |
Sanghi Industries Limited | 58.75 | 58.10 to 61.15 |
Sanghvi Movers Limited | 329.90 | 323.05 to 337.30 |
Sanofi India Limited | 5408.20 | 5400.05 to 5450.15 |
Sarda Energy & Minerals Limited | 1078.10 | 1065.05 to 1114.40 |
Saregama India Limited | 341.85 | 338.05 to 351.95 |
Sarla Performance Fibers Limited | 39.00 | 38.10 to 41.40 |
Sasken Communication Technologies Limited | 903.15 | 895.40 to 919.90 |
State Bank of India | 528.10 | 502.50 to 532.65 |
Schneider Electric Infrastructure Limited | 176.80 | 174.50 to 183.00 |
Shipping Corporation Of India Limited | 126.00 | 122.50 to 129.50 |
Som Distilleries & Breweries Limited | 117.85 | 115.10 to 119.55 |
Seamec Limited | 747.85 | 730.95 to 766.00 |
S.E. Power Limited | 15.45 | 15.30 to 16.05 |
Seshasayee Paper and Boards Limited | 276.30 | 275.00 to 284.05 |
STL Global Limited | 15.95 | 15.75 to 17.40 |
Shah Alloys Limited | 63.30 | 62.95 to 67.30 |
Shakti Pumps (India) Limited | 422.95 | 420.30 to 432.00 |
Shanthi Gears Limited | 331.65 | 325.00 to 339.00 |
Shemaroo Entertainment Limited | 122.40 | 118.00 to 126.65 |
Shilpa Medicare Limited | 243.45 | 242.25 to 253.80 |
Shivam Autotech Limited | 26.10 | 25.70 to 27.10 |
Shoppers Stop Limited | 645.90 | 632.25 to 668.00 |
Shree Rama Multi-Tech Limited | 11.10 | 11.05 to 11.45 |
Shreyans Industries Limited | 157.15 | 155.20 to 162.55 |
Shreyas Shipping & Logistics Limited | 272.05 | 268.55 to 279.40 |
Shyam Telecom Limited | 8.75 | 8.60 to 9.30 |
Siemens Limited | 2925.50 | 2904.05 to 2972.90 |
SIL Investments Limited | 320.30 | 311.55 to 325.85 |
Simplex Infrastructures Limited | 53.00 | 52.25 to 54.35 |
Siti Networks | 1.50 | 1.50 to 1.55 |
Siyaram Silk Mills Limited | 505.15 | 450.00 to 511.00 |
SJVN Limited | 32.90 | 32.80 to 33.50 |
Smartlink Network Systems Limited | 131.80 | 129.45 to 133.65 |
SML Isuzu Limited | 727.80 | 722.50 to 760.10 |
SMS Pharmaceuticals Limited | 74.00 | 73.20 to 75.70 |
Snowman Logistics Limited | 34.90 | 34.50 to 36.00 |
Sobha Limited | 585.80 | 569.90 to 599.80 |
Solar Industries India Limited | 3938.80 | 3900.00 to 4000.00 |
Savita Oil Technologies Limited | 262.90 | 261.10 to 268.70 |
Sun Pharma Advanced Research Company Limited | 193.55 | 193.00 to 197.50 |
Speciality Restaurants Limited | 259.30 | 243.75 to 264.00 |
Southern Petrochemicals Industries Corporation Limited | 70.10 | 69.00 to 71.90 |
SPL Industries Limited | 67.95 | 67.50 to 70.45 |
Sreeleathers Limited | 193.15 | 191.55 to 195.00 |
Sree Rayalaseema Hi-Strength Hypo Limited | 474.30 | 460.05 to 480.70 |
Steel Strips Wheels Limited | 145.95 | 141.00 to 148.25 |
Strides Arcolab Limited | 301.50 | 285.70 to 309.85 |
Star Paper Mills Limited | 174.90 | 173.50 to 178.00 |
The State Trading Corporation of India Limited | 79.40 | 78.05 to 81.30 |
Stel Holdings Limited | 134.50 | 132.00 to 141.00 |
Subros Limited | 294.60 | 292.00 to 299.45 |
Sudarshan Chemical Industries Limited | 376.45 | 370.30 to 388.90 |
Summit Securities Limited | 589.15 | 576.00 to 599.95 |
Sundaram Clayton Limited | 4684.60 | 4578.80 to 4735.00 |
Sundaram Multi Pap Limited | 2.65 | 2.65 to 2.75 |
Sundaram Brake Linings Limited | 314.40 | 310.00 to 320.00 |
Sundram Fasteners Limited | 978.80 | 970.05 to 995.00 |
Sunflag Iron And Steel Company Limited | 133.95 | 132.75 to 137.90 |
Sun Pharmaceuticals Industries Limited | 1007.60 | 993.00 to 1015.70 |
Sunteck Realty Limited | 348.45 | 341.30 to 352.00 |
Sun TV Network Limited | 455.95 | 452.75 to 467.40 |
Superhouse Limited | 199.75 | 197.70 to 205.00 |
Super Spinning Mills Limited | 8.30 | 7.95 to 8.45 |
Suprajit Engineering Limited | 320.95 | 320.15 to 329.00 |
Supreme Infrastructure India Limited | 21.05 | 21.05 to 22.60 |
SURANA SOLAR LIMITED | 21.65 | 21.15 to 21.95 |
Surana Telecom and Power Limited | 10.90 | 10.85 to 11.50 |
Suryalakshmi Cotton Mills Limited | 57.20 | 57.00 to 59.05 |
Sutlej Textiles and Industries Limited | 59.30 | 58.65 to 61.45 |
Suven Life Sciences Limited | 60.35 | 60.00 to 62.25 |
Suzlon Energy Limited | 9.20 | 9.05 to 9.60 |
Swan Energy Limited | 294.40 | 289.00 to 322.60 |
Swelect Energy Systems Limited | 331.60 | 326.40 to 348.00 |
Taj GVK Hotels & Resorts Limited | 190.85 | 190.25 to 198.60 |
Take Solutions Limited | 21.50 | 21.40 to 22.05 |
Talbros Automotive Components Limited | 481.10 | 475.00 to 490.00 |
Tanla Solutions Limited | 634.55 | 630.00 to 654.70 |
Tarapur Transformers Limited | 4.05 | 3.90 to 4.05 |
Tarmat Limited | 51.05 | 50.60 to 52.45 |
Tata Chemicals Limited | 967.25 | 912.00 to 986.75 |
Tata Coffee Limited | 212.90 | 212.00 to 215.90 |
Tata Communications Limited | 1213.80 | 1191.00 to 1240.10 |
Tata Investment Corporation Limited | 2185.55 | 2095.00 to 2217.30 |
Tata Metaliks Limited | 828.80 | 821.40 to 846.15 |
Tata Steel Limited | 119.95 | 118.40 to 122.50 |
Tribhovandas Bhimji Zaveri Limited | 73.35 | 72.00 to 74.00 |
Transport Corporation of India Limited | 615.50 | 602.25 to 620.00 |
TD Power Systems Limited | 127.95 | 125.40 to 130.55 |
TECHINDIA NIRMAN LIMITED | 9.10 | 9.00 to 9.35 |
Tech Mahindra Limited | 1016.65 | 1011.10 to 1044.25 |
Texmaco Infrastructure & Holdings Limited | 55.40 | 54.50 to 58.50 |
Texmo Pipes and Products Limited | 54.85 | 53.90 to 56.30 |
Texmaco Rail & Engineering Limited | 50.70 | 49.75 to 52.55 |
Tourism Finance Corporation of India Limited | 74.65 | 73.50 to 77.00 |
Transwarranty Finance Limited | 9.55 | 9.45 to 9.95 |
TGB BANQUETS AND HOTELS LIMITED | 9.45 | 9.45 to 10.15 |
Thangamayil Jewellery Limited | 1050.85 | 1028.00 to 1071.00 |
Themis Medicare Limited | 1216.95 | 1205.00 to 1259.95 |
Thermax Limited | 1941.30 | 1927.00 to 1984.25 |
Tilaknagar Industries Limited | 112.80 | 108.20 to 114.80 |
Tide Water Oil Company (India) Limited | 970.75 | 960.00 to 980.00 |
Technocraft Industries (India) Limited | 907.45 | 905.25 to 934.80 |
Times Guaranty Limited | 48.25 | 48.05 to 51.65 |
Time Technoplast Limited | 82.15 | 81.35 to 85.30 |
Timken India Limited | 3065.95 | 2966.05 to 3098.60 |
The Tinplate Company of India Limited | 344.90 | 341.00 to 353.45 |
TIPS Industries Limited | 1545.05 | 1542.00 to 1579.40 |
Thirumalai Chemicals Limited | 174.95 | 173.30 to 180.10 |
Titan Company Limited | 2308.10 | 2269.60 to 2385.00 |
Tamilnadu PetroProducts Limited | 87.85 | 87.45 to 89.50 |
Tamil Nadu Newsprint & Papers Limited | 231.25 | 230.05 to 236.45 |
Torrent Pharmaceuticals Limited | 1541.05 | 1517.60 to 1546.75 |
Torrent Power Limited | 442.95 | 435.50 to 448.00 |
Tree House Education & Accessories Limited | 15.35 | 15.05 to 15.85 |
TRF Limited | 178.70 | 176.50 to 184.00 |
Trigyn Technologies Limited | 89.80 | 89.50 to 92.75 |
Transformers And Rectifiers (India) Limited | 71.55 | 69.50 to 72.45 |
Triveni Turbine Limited | 261.10 | 259.05 to 271.75 |
Triveni Engineering & Industries Limited | 272.65 | 270.50 to 278.80 |
TTK Prestige Limited | 757.60 | 749.65 to 777.55 |
T T Limited | 75.60 | 75.10 to 80.95 |
Tata Teleservices (Maharashtra) Limited | 77.45 | 77.00 to 82.40 |
TV18 Broadcast Limited | 32.15 | 31.95 to 33.10 |
TVS Electronics Limited | 359.00 | 355.30 to 377.95 |
TVS Motor Company Limited | 1002.05 | 990.05 to 1022.00 |
TVS Srichakra Limited | 3265.65 | 3255.50 to 3340.75 |
TV Today Network Limited | 247.00 | 242.30 to 255.05 |
Titagarh Wagons Limited | 206.20 | 206.20 to 221.15 |
Ucal Fuel Systems Limited | 122.60 | 120.15 to 123.50 |
UCO Bank | 28.05 | 27.70 to 29.10 |
UFLEX Limited | 534.00 | 530.00 to 552.85 |
UFO Moviez India Limited | 85.05 | 84.10 to 86.85 |
The Ugar Sugar Works Limited | 89.15 | 87.30 to 93.05 |
Usha Martin Education & Solutions Limited | 4.50 | 4.35 to 4.70 |
Union Bank of India | 73.40 | 71.55 to 75.95 |
UPL Limited | 696.40 | 684.25 to 744.95 |
Usha Martin Limited | 183.10 | 180.00 to 188.00 |
Uttam Sugar Mills Limited | 258.65 | 256.00 to 265.55 |
V2 Retail Limited | 82.65 | 81.85 to 93.30 |
Vardhman Acrylics Limited | 50.50 | 50.05 to 51.80 |
Vardhman Polytex Limited | 18.70 | 18.50 to 19.00 |
Vascon Engineers Limited | 29.75 | 29.40 to 31.10 |
Venky's (India) Limited | 1794.65 | 1785.00 to 1825.00 |
Venus Remedies Limited | 157.70 | 157.05 to 160.65 |
Veto Switchgears And Cables Limited | 104.70 | 103.50 to 105.90 |
V-Guard Industries Limited | 248.55 | 229.05 to 250.00 |
Vardhman Holdings Limited | 2674.50 | 2632.60 to 2691.90 |
Vikas Ecotech | 3.20 | 3.15 to 3.35 |
Vimta Labs Limited | 351.10 | 338.55 to 357.05 |
Vinati Organics Limited | 1902.25 | 1860.05 to 1914.70 |
Vindhya Telelinks Limited | 1625.30 | 1584.00 to 1644.95 |
Vinyl Chemicals (India) Limited | 378.15 | 373.00 to 389.95 |
VIP Industries Limited | 684.55 | 680.55 to 699.90 |
Visaka Industries Limited | 404.65 | 403.25 to 416.80 |
Visagar Polytex Limited | 1.10 | 1.10 to 1.15 |
V-Mart Retail Limited | 2750.00 | 2698.05 to 2808.90 |
VRL Logistics Limited | 519.40 | 516.80 to 527.70 |
Vardhman Special Steels Limited | 320.95 | 308.50 to 329.65 |
VST Industries Limited | 2991.20 | 2965.05 to 3026.00 |
V.S.T Tillers Tractors Limited | 2272.80 | 2262.65 to 2296.35 |
Vardhman Textiles Limited | 292.25 | 290.25 to 299.00 |
VA Tech Wabag Limited | 316.15 | 307.40 to 319.05 |
Walchandnagar Industries Limited | 67.05 | 66.00 to 69.15 |
Websol Energy System Limited | 91.35 | 90.00 to 93.10 |
Weizmann Limited | 104.75 | 104.20 to 108.80 |
Welspun Corp Limited | 208.65 | 202.50 to 220.00 |
Welspun Investments and Commercials Limited | 280.70 | 270.40 to 283.70 |
WELSPUN ENTERPRISE INR10 | 144.25 | 140.40 to 145.30 |
Wendt (India) Limited | 8008.25 | 7811.60 to 8099.95 |
Wheels India Limited | 542.55 | 537.50 to 557.60 |
Whirlpool of India Limited | 1260.10 | 1256.10 to 1319.00 |
Williamson Magor & Company Limited | 19.30 | 19.10 to 19.90 |
Windsor Machines Limited | 47.75 | 46.90 to 49.10 |
Wockhardt Limited | 197.85 | 196.55 to 203.00 |
Wonderla Holidays Limited | 344.80 | 340.40 to 346.25 |
Xchanging Solutions Limited | 61.60 | 60.95 to 62.95 |
Xpro India Limited | 644.45 | 630.00 to 660.00 |
Yes Bank Limited | 16.85 | 16.70 to 17.25 |
Zee Entertainment Enterprises Limited | 222.05 | 218.50 to 224.20 |
Zee Learn Limited | 6.40 | 6.40 to 6.65 |
Zee Media Corporation Limited | 11.90 | 11.65 to 12.65 |
Zodiac Clothing Company Limited | 92.50 | 91.20 to 94.60 |
Zydus Wellness Limited | 1409.70 | 1370.10 to 1447.55 |
ADANI TRANSMISSION INR1 | 1551.15 | 1551.15 to 1637.30 |
ALANKIT LIMITED INR2 | 9.90 | 9.75 to 10.15 |
Arvind Smartspaces Ltd | 282.50 | 281.10 to 291.40 |
AYM SYNTEX LIMITED | 63.25 | 61.55 to 67.75 |
BENCHMARK BANKBEES | 412.33 | 403.25 to 417.88 |
Bhageria Industries Ltd | 132.25 | 131.25 to 141.05 |
Bharat Wire Ropes Ltd. | 104.65 | 102.45 to 108.00 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 19.88 | 19.66 to 20.45 |
COFFEE DAY ENTERPR INR10 | 40.70 | 40.05 to 41.75 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 37.26 | 37.16 to 38.75 |
Equitas Holdings Limited | 120.30 | 118.25 to 125.20 |
Gokul Agro Resources Ltd | 120.40 | 118.40 to 123.15 |
Healthcare Glob. Ent. Ltd | 285.10 | 275.10 to 287.00 |
HDFCAMC - HDFCNIFETF | 190.84 | 176.01 to 196.20 |
HDFCAMC - HDFCSENETF | 651.79 | 648.50 to 656.60 |
GOLDMAN SACHS INFR BENCHMARK AS | 521.00 | 517.00 to 529.98 |
JHS SVENDGAARD LAB INR10 | 19.50 | 19.20 to 20.25 |
NIFTY JR BENCHMARK ETF | 407.07 | 401.00 to 414.00 |
KAMDHENU LIMITED | 379.30 | 371.70 to 401.75 |
KAYA LIMITED INR10 | 296.05 | 281.30 to 301.00 |
KOTAK MAHINDRA MF BANKING DIV P | 412.13 | 404.03 to 413.27 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 187.76 | 186.38 to 188.30 |
KOTAK MAHINDRA ASS KOTAK PSU BA | 374.62 | 364.25 to 378.60 |
Kridhan Infra Limited | 3.25 | 3.10 to 3.30 |
Dr. Lal Path Labs Ltd. | 2021.45 | 1973.05 to 2058.90 |
Lincoln Pharma Ltd | 315.90 | 312.10 to 321.65 |
Lux Industries Limited | 1454.20 | 1449.25 to 1499.85 |
MAX FINANCIAL SERV LTD | 722.00 | 695.00 to 740.00 |
NAVKAR CORPORATION INR10 | 57.60 | 56.10 to 58.80 |
North East Carry Corp Ltd | 24.00 | 23.60 to 24.35 |
Narayana Hrudayalaya Ltd. | 721.60 | 710.30 to 744.60 |
NIFTY BMARK EXCH. TRD FND | 192.91 | 191.11 to 194.60 |
NILA INFRASTRUCTUR INR1 | 6.30 | 6.20 to 6.55 |
Oriental Carbn & Chem Ltd | 736.65 | 727.10 to 741.00 |
ORICON ENTERPRISES INR2 | 24.80 | 24.75 to 25.70 |
Parag Milk Foods Ltd. | 87.65 | 87.20 to 89.25 |
Pilani Inv & Ind Cor Ltd | 1757.05 | 1740.00 to 1798.70 |
POWER MECH PROJECT INR10 | 1669.80 | 1575.00 to 1778.95 |
Precision Camshafts Ltd. | 101.80 | 100.75 to 104.40 |
GOLDMAN SACHS PS PSU BANK BENCH | 41.83 | 40.60 to 42.48 |
Quick Heal Tech Ltd | 161.55 | 161.10 to 164.65 |
RAMA STEEL TUBES INR10 | 35.50 | 35.25 to 37.60 |
SADBHAV INFRASTRUC INR10 | 5.45 | 5.35 to 5.60 |
Salzer Electronics Ltd. | 285.75 | 283.00 to 295.50 |
SATIN CREDIT CARE INR10 | 147.45 | 143.05 to 151.90 |
Sequent Scientific Ltd. | 76.20 | 75.70 to 77.70 |
SBI-ETF NIFTY 50 | 182.74 | 180.90 to 186.00 |
SBI-ETF NIFTY BANK | 409.02 | 400.21 to 409.97 |
SBI-ETF NIFTY NEXT 50 | 403.61 | 396.51 to 408.40 |
SHARDA MOTOR INDUS INR10 | 691.85 | 679.00 to 723.10 |
S H KELKAR AND COM INR10 | 139.95 | 135.00 to 140.60 |
SHREE PUSHKAR CHEM INR10 | 155.15 | 152.20 to 162.00 |
SHYAM CENTURY FERR INR1 | 19.65 | 19.50 to 20.55 |
Simbhaoli Sugars Ltd. | 23.10 | 22.50 to 23.80 |
SKIPPER LTD INR1 | 107.10 | 106.05 to 112.00 |
SYNGENE INTERNATIO INR10 | 562.35 | 560.05 to 573.50 |
Teamlease Services Ltd. | 2248.65 | 2240.10 to 2340.00 |
TTK Healthcare Limited | 952.75 | 947.30 to 978.00 |
Umang Dairies Limited | 60.50 | 60.00 to 62.35 |
UTI MUTUAL FUND UTI NIFTY ETF | 1876.60 | 1860.00 to 1879.22 |
UTI MUTUAL FUND UTI- SENSEX ETF | 639.45 | 630.90 to 645.30 |
Vidhi Spclty F Ingrdnts L | 339.25 | 330.00 to 342.45 |
21st Cent. Mgmt. | 20.60 | 20.60 to 21.20 |
Advance. Enzyme. | 270.80 | 268.20 to 275.35 |
Albert David | 550.00 | 548.00 to 561.95 |
Ambica Agarbat. | 24.35 | 24.10 to 25.15 |
Arman Financial | 1495.20 | 1450.00 to 1519.00 |
Arrow Greentech | 168.70 | 167.00 to 180.00 |
Aspinwall & Co | 220.60 | 220.00 to 224.95 |
BIGBLOC Const. | 133.45 | 132.15 to 139.80 |
Biofil Chemicals | 49.55 | 48.80 to 50.95 |
Compuage Info. | 18.90 | 18.80 to 19.25 |
Coral India Fin. | 33.05 | 32.50 to 35.50 |
Cupid | 265.90 | 264.45 to 274.60 |
Damodar Indust. | 50.15 | 50.05 to 52.30 |
DCM Financial | 4.95 | 4.75 to 5.10 |
Dilip Buildcon | 209.25 | 208.10 to 212.00 |
Future Enterp. | 1.65 | 1.65 to 1.70 |
GE Power | 127.10 | 124.85 to 131.95 |
GE T&D India | 115.65 | 113.75 to 118.95 |
Goldman Sach S&P | 411.35 | 405.30 to 416.98 |
Goodyear India | 1068.60 | 1052.85 to 1076.90 |
GPT Infraproject | 54.65 | 53.20 to 55.55 |
Grob Tea Co | 823.05 | 821.00 to 860.25 |
Hi-Tech Pipes | 893.25 | 890.00 to 934.15 |
HPL Electric | 94.65 | 93.20 to 96.55 |
ICICI Pru Life | 409.45 | 387.05 to 411.45 |
Infibeam Incorp. | 16.45 | 16.25 to 16.90 |
Kovai Medical | 1705.95 | 1702.60 to 1761.40 |
Krebs Biochem | 98.80 | 98.50 to 100.75 |
LIC ETF NIFTY 50 | 189.22 | 188.50 to 190.19 |
LIC ETF NIFTY100 | 190.25 | 188.50 to 190.50 |
LIC ETF SENSEX | 649.44 | 647.00 to 650.00 |
Maha Rashtra Apx | 104.85 | 104.70 to 108.70 |
Mahamaya Steel | 61.65 | 60.05 to 64.45 |
Mahanagar Gas | 851.85 | 843.00 to 877.95 |
Marathon Nextgen | 246.05 | 239.90 to 259.90 |
Mindteck (India) | 124.20 | 123.70 to 131.55 |
Mitcon Consult. | 70.90 | 69.40 to 74.95 |
Naga Dhunseri | 1321.50 | 1315.50 to 1357.10 |
Nagarjuna Fert. | 10.50 | 10.40 to 11.20 |
Novartis India | 634.10 | 628.95 to 642.35 |
Oswal Agro Mills | 33.80 | 33.25 to 36.00 |
Palred Technolog | 173.90 | 166.30 to 176.50 |
Pokarna | 370.60 | 364.60 to 389.95 |
Quantum Index | 1866.08 | 1850.00 to 1868.00 |
Quess Corp | 369.25 | 362.05 to 382.35 |
Rajdarshan Inds | 36.00 | 35.30 to 37.20 |
RBL Bank | 155.45 | 145.15 to 156.25 |
S P Apparels | 302.30 | 300.40 to 308.50 |
SAB Events | 4.30 | 4.30 to 4.30 |
Sagardeep Alloys | 27.15 | 27.10 to 28.20 |
Salona Cotspin | 251.55 | 248.05 to 255.70 |
Setco Automotive | 10.25 | 10.05 to 10.60 |
Sh. Digvijay Cem | 71.80 | 69.50 to 73.45 |
Somi Conv.Belt. | 38.05 | 37.55 to 39.55 |
Thyrocare Tech. | 524.70 | 522.30 to 543.60 |
Nifty 50 | 17610.40 | 17445.95 to 17653.90 |
Nifty Next 50 | 38473.90 | 37949.60 to 38607.30 |
Nifty Bank | 40669.30 | 39761.45 to 40757.60 |
Nifty 500 | 14839.40 | 14698.40 to 14887.45 |
Nifty 100 | 17490.30 | 17321.00 to 17534.35 |
Nifty Midcap 50 | 8580.65 | 8489.25 to 8630.20 |
Nifty Realty | 409.25 | 401.35 to 411.10 |
Nifty Infra | 4997.30 | 4941.85 to 5027.50 |
Nifty Energy | 22874.00 | 22785.25 to 23123.60 |
Nifty Mnc | 19358.65 | 19040.95 to 19410.85 |
Nifty Pharma | 12306.30 | 12224.65 to 12362.00 |
Nifty Pse | 4277.45 | 4255.55 to 4312.05 |
Nifty Psu Bank | 3772.65 | 3658.80 to 3839.50 |
Nifty Serv Sector | 23584.10 | 23306.35 to 23634.20 |
Nifty Metal | 5908.20 | 5867.05 to 6278.15 |
Nifty Media | 1856.50 | 1838.05 to 1876.20 |
Nifty 200 | 9162.10 | 9074.00 to 9187.05 |
Nifty Commodities | 5602.15 | 5568.60 to 5642.15 |
Nifty Consumption | 7378.55 | 7302.45 to 7402.55 |
Nifty Fin Service | 18022.15 | 17747.90 to 18085.60 |
Nifty100 Liq 15 | 4353.50 | 4293.90 to 4367.15 |
Nifty Cpse | 2747.50 | 2729.15 to 2773.60 |
Nifty50 Pr 2x Lev | 8359.25 | 8205.00 to 8400.20 |
Nifty50 Tr 2x Lev | 11673.45 | 11458.05 to 11730.60 |
Nifty Mid Liq 15 | 7435.45 | 7369.30 to 7495.05 |
Nifty Pvt Bank | 20852.65 | 20411.05 to 20898.45 |
Endurance Techno. Ltd. | 1443.00 | 1438.25 to 1503.00 |
Mazda Limited | 638.25 | 619.05 to 645.00 |
Bond 8.00% Pa Tax Free S1 | 31.55 | 31.25 to 32.45 |
8.20 Ncd05mar27 Fv 1000 | 46.50 | 46.30 to 47.70 |
Idfcamc - Idfniftyet | 184.78 | 183.30 to 187.65 |
Varun Beverages Limited | 1153.95 | 1124.30 to 1176.95 |
Kingfa Sci & Tec Ind Ltd. | 1295.15 | 1275.00 to 1325.00 |
Agro Phos India Limited | 39.75 | 39.50 to 41.20 |
Poddar Pigments Limited | 263.55 | 260.00 to 269.00 |
Rollatainers Limited | 1.30 | 1.25 to 1.35 |
Kiocl Limited | 204.30 | 202.00 to 207.30 |
Jet Freight Logistics Ltd | 18.45 | 18.40 to 19.60 |
N.b.i. Ind. Fin. Co. Ltd | 1591.00 | 1560.00 to 1603.60 |
Tci Express Limited | 1447.20 | 1380.25 to 1615.00 |
Laurus Labs Limited | 339.00 | 332.50 to 343.90 |
Tera Software Limited | 40.80 | 40.05 to 41.70 |
India Tour. Dev. Co. Ltd. | 332.40 | 330.00 to 342.95 |
Hisar Metal Ind. Limited | 153.55 | 152.60 to 159.30 |
Sec Red Ncd 8.90% Sr. I | 2.90 | 2.85 to 3.00 |
Libas Designs Limited | 16.95 | 16.75 to 17.40 |
Capital Trust Limited | 79.80 | 78.50 to 81.85 |
Maheshwari Logistics Ltd. | 63.65 | 63.35 to 64.85 |
Bhandari Hosiery Exp Ltd | 5.15 | 5.10 to 5.40 |
Bse Limited | 503.55 | 498.05 to 512.50 |
Madhav Copper Limited | 28.60 | 28.40 to 29.55 |
Pricol Limited | 191.45 | 190.15 to 196.50 |
Steel City Securities Ltd | 59.40 | 59.05 to 62.10 |
Nitiraj Engineers Ltd | 71.15 | 70.55 to 74.05 |
Sanginita Chemicals Ltd | 21.15 | 21.10 to 22.25 |
Akash Infra-projects Ltd. | 24.65 | 24.50 to 26.50 |
Music Broadcast Limited | 13.35 | 13.00 to 14.25 |
Avenue Supermarts Limited | 3502.90 | 3485.00 to 3577.80 |
Tasty Bite Eatables Ltd | 10069.95 | 10000.00 to 10213.75 |
Airan Limited | 16.30 | 16.05 to 16.65 |
Aksharchem India Limited | 233.00 | 230.00 to 244.05 |
Arihant Superstruct Ltd | 205.90 | 204.65 to 214.10 |
Urja Global Limited | 9.10 | 9.10 to 9.45 |
Euro (i) Fresh Foods Ltd | 150.75 | 149.10 to 156.00 |
Laxmi Cotspin Limited | 22.45 | 21.70 to 22.95 |
Cl Educate Limited | 58.05 | 57.60 to 61.90 |
N R Agarwal Inds Ltd | 256.35 | 255.55 to 260.25 |
Anjani Portland Cem Ltd | 186.00 | 184.15 to 188.25 |
Poddar House & Dvpt Ltd | 169.25 | 168.05 to 178.60 |
Creative Peri & Dist Ltd. | 491.35 | 482.05 to 499.00 |
Focus Lightg & Fixtrs Ltd | 321.85 | 307.20 to 324.70 |
Dollar Industries Limited | 387.05 | 385.00 to 398.35 |
Zota Health Care Limited | 319.35 | 314.85 to 334.00 |
Bhagyanagar India Limited | 48.65 | 48.30 to 50.05 |
Psp Projects Limited | 689.00 | 683.15 to 704.10 |
Dhunseri Tea & Ind. Ltd. | 230.80 | 221.15 to 238.50 |
Star Cement Limited | 109.60 | 106.25 to 111.15 |
Globe Textiles (i) Ltd. | 3.95 | 3.90 to 4.10 |
Tejas Networks Limited | 543.30 | 525.55 to 563.45 |
Eris Lifesciences Limited | 625.55 | 602.50 to 628.85 |
Central Depo Ser (i) Ltd | 1008.50 | 999.00 to 1039.00 |
Gtpl Hathway Limited | 121.95 | 121.00 to 124.75 |
Axisamc - Axisnifty | 187.54 | 185.30 to 190.50 |
Ace Integrated Solu. Ltd. | 55.10 | 52.55 to 56.90 |
Shrenik Limited | 1.35 | 1.20 to 1.50 |
Dynemic Products Limited | 267.20 | 263.95 to 272.40 |
Steel Exchange India Ltd | 12.95 | 12.80 to 13.40 |
Salasar Techno Engg. Ltd. | 44.55 | 43.90 to 47.30 |
Univastu India Limited | 83.65 | 82.00 to 87.95 |
Avadh Sug & Energy Ltd | 475.90 | 470.00 to 487.95 |
Magadh Sugar & Energy Ltd | 315.20 | 312.10 to 322.70 |
Schaeffler India Limited | 2657.50 | 2651.00 to 2763.90 |
Shanti Overseas (ind) Ltd | 19.95 | 19.25 to 20.80 |
Total Transport Sys Ltd | 136.60 | 135.60 to 142.95 |
Sintex Plastics Tech Ltd | 2.80 | 2.75 to 2.95 |
Utiamc - Utinext50 | 40.64 | 40.50 to 41.37 |
Security Intell Services | 363.55 | 356.10 to 375.00 |
Cochin Shipyard Limited | 485.15 | 472.55 to 503.00 |
Sms Lifesciences (i) Ltd | 583.80 | 575.20 to 605.00 |
Vaishali Pharma Limited | 135.85 | 134.50 to 142.90 |
Geekay Wires Limited | 82.15 | 81.45 to 85.65 |
Aditya Birla Capital Ltd. | 138.50 | 134.90 to 140.50 |
Apex Frozen Foods Limited | 227.45 | 224.90 to 230.80 |
Bharat Road Network Ltd | 34.60 | 34.25 to 36.20 |
Dixon Techno (india) Ltd | 2765.55 | 2741.15 to 2859.80 |
Dishman Carbo Amcis Ltd | 82.50 | 82.20 to 85.10 |
Lasa Supergenerics Ltd | 25.25 | 25.05 to 25.90 |
Capacite Infraproject Ltd | 140.15 | 138.30 to 144.45 |
Icici Lombard Gic Limited | 1130.35 | 1107.65 to 1136.20 |
Worth Peripherals Limited | 101.90 | 101.00 to 105.00 |
Nacl Industries Limited | 93.55 | 93.10 to 95.00 |
Sbi Life Insurance Co Ltd | 1107.50 | 1088.75 to 1155.00 |
Aarvi Encon Limited | 161.00 | 160.00 to 167.00 |
Prataap Snacks Limited | 815.30 | 806.00 to 850.30 |
D P Wires Limited | 386.95 | 384.20 to 402.00 |
Airo Lam Limited | 74.95 | 73.75 to 78.40 |
Balaxi Ventures Limited | 505.80 | 505.05 to 534.75 |
Stampede Capital Limited | 12.80 | 12.55 to 13.70 |
Godrej Agrovet Limited | 446.25 | 444.00 to 450.00 |
Tcpl Packaging Limited | 1330.25 | 1279.10 to 1345.00 |
Mas Financial Serv Ltd | 793.50 | 784.00 to 828.95 |
D. P. Abhushan Limited | 301.75 | 300.05 to 306.10 |
General Ins Corp Of India | 159.55 | 155.35 to 168.45 |
Mahindra Logistic Limited | 457.25 | 452.65 to 477.45 |
The New India Assu Co Ltd | 109.95 | 107.10 to 113.40 |
Secur Credentials Limited | 23.80 | 23.60 to 25.80 |
Khadim India Limited | 208.80 | 205.90 to 215.15 |
Ifgl Refractories Limited | 255.95 | 255.05 to 262.50 |
5paisa Capital Limited | 287.80 | 287.00 to 294.35 |
Hdfc Stand Life In Co Ltd | 492.70 | 483.05 to 505.25 |
Silver Touch Techno Ltd | 336.20 | 336.05 to 341.90 |
Zodiac Energy Limited | 111.15 | 110.15 to 118.00 |
Shradha Infraproj (n) Ltd | 50.60 | 48.20 to 53.20 |
Diligent Media Corp Ltd. | 2.95 | 2.75 to 3.00 |
Shalby Limited | 139.65 | 134.10 to 143.50 |
One Point One Sol Ltd | 15.70 | 15.40 to 16.25 |
Shiva Texyarn Limited | 122.25 | 120.00 to 124.25 |
Astron Paper Bord Mil Ltd | 31.60 | 31.20 to 32.45 |
Ajooni Biotech Limited | 5.95 | 5.60 to 6.20 |
Moksh Ornaments Limited | 11.10 | 11.05 to 11.70 |
Tirupati Forge Limited | 15.95 | 15.75 to 17.80 |
Amj Land Holdings Limited | 28.00 | 27.15 to 28.15 |
Apollo Micro Systems Ltd | 307.30 | 300.10 to 314.40 |
Paisalo Digital Limited | 67.85 | 66.90 to 71.70 |
Amber Enterprises (i) Ltd | 1889.50 | 1879.25 to 1933.30 |
Praxis Home Retail Ltd | 26.40 | 25.05 to 26.80 |
Nifty50 Eql Wgt | 19860.55 | 19740.75 to 19985.35 |
Nifty100 Eql Wgt | 19519.35 | 19371.60 to 19605.00 |
Nifty100 Lowvol30 | 13097.40 | 13022.20 to 13131.95 |
Nifty Alpha 50 | 26266.70 | 26006.30 to 26569.90 |
Shree Ram Proteins Ltd. | 58.45 | 55.45 to 60.75 |
South West Pinnacle Ltd | 115.35 | 114.00 to 117.20 |
Aster Dm Healthcare Ltd. | 208.20 | 201.30 to 211.35 |
Shiva Mills Limited | 93.50 | 92.95 to 95.55 |
Banka Bioloo Limited | 83.15 | 80.75 to 83.90 |
H.g.infra Engineering Ltd | 661.30 | 648.05 to 684.50 |
Sarveshwar Foods Limited | 76.00 | 74.00 to 83.05 |
Uniinfotelecomserviltd | 21.25 | 21.10 to 21.85 |
Macpower Cnc Machines Ltd | 303.50 | 299.05 to 315.25 |
Bandhan Bank Limited | 226.85 | 222.50 to 238.45 |
Sundaram Finance Hold Ltd | 85.55 | 82.00 to 87.00 |
Hindustan Aeronautics Ltd | 2356.75 | 2300.05 to 2407.95 |
Nifty Midcap 100 | 30433.00 | 30149.45 to 30587.85 |
Nifty Smlcap 100 | 9448.30 | 9328.05 to 9522.70 |
Sandhar Technologies Ltd | 231.80 | 225.00 to 234.80 |
Mittal Life Style Limited | 11.75 | 11.55 to 12.35 |
Centrum Capital Limited | 22.35 | 22.20 to 23.10 |
Icici Securities Limited | 489.50 | 474.00 to 506.90 |
Mishra Dhatu Nigam Ltd | 201.60 | 200.10 to 209.05 |
Icici Pr Nif Lw Vl 30 Etf | 141.15 | 139.53 to 141.98 |
Icici Prud Midcap Sel Etf | 95.60 | 94.20 to 96.17 |
Icici Prud Nifty 100 Etf | 191.05 | 189.31 to 192.32 |
Icici Prud Nifty Etf | 191.84 | 190.00 to 192.80 |
Icici Prud Sensex Etf | 659.46 | 654.98 to 659.99 |
Mmp Industries Limited | 121.30 | 119.50 to 125.00 |
Adroit Infotech Limited | 21.90 | 21.60 to 22.40 |
Narmada Agrobase Limited | 19.60 | 19.35 to 22.45 |
Icicipramc - Bharatiwin | 57.37 | 55.53 to 58.20 |
Jtekt India Limited | 135.20 | 128.30 to 137.80 |
Chemfab Alkalis Limited | 251.40 | 245.00 to 262.35 |
Aakash Exploration Ser L | 6.45 | 6.35 to 6.55 |
3p Land Holdings Limited | 20.25 | 20.25 to 21.30 |
Prism Johnson Limited | 102.25 | 100.30 to 106.25 |
Godha Cabcon Insulat Ltd | 1.45 | 1.45 to 1.45 |
E2e Networks Limited | 174.20 | 170.00 to 179.55 |
Icicipramc - Icici500 | 24.87 | 24.73 to 25.65 |
Suumaya Lifestyle Limited | 33.05 | 32.50 to 34.50 |
Pitti Engineering Limited | 308.95 | 305.00 to 318.45 |
Aurangabad Distillery Ltd | 120.05 | 120.05 to 124.95 |
Beta Drugs Limited | 625.00 | 622.00 to 648.95 |
Goldstar Power Limited | 12.40 | 12.40 to 12.40 |
India Grid Trust | 135.15 | 134.50 to 137.71 |
Irb Invit Fund | 64.81 | 64.50 to 65.29 |
Uravi T And Wedg Lamp Ltd | 161.50 | 161.50 to 162.00 |
Arss Infra Proj. Ltd | 20.70 | 20.25 to 21.25 |
Sri Havisha Hosp & Infr L | 2.15 | 2.10 to 2.20 |
Jitf Infralogistics Ltd | 95.00 | 92.35 to 98.00 |
Kalyani Forge Limited | 227.30 | 227.00 to 234.75 |
Omax Autos Ltd | 54.85 | 53.00 to 56.75 |
The P K Tea Prod Co Ltd | 238.95 | 232.75 to 245.00 |
Regencyceramics-ltd | 22.45 | 21.70 to 22.95 |
Ruchi Infrastructure Ltd | 10.05 | 10.00 to 10.70 |
Shriram Pist. & Ring Ltd | 1132.20 | 1125.00 to 1175.00 |
Standard Industries Ltd. | 29.90 | 29.30 to 30.85 |
Tainwala Chemical And Pla | 107.35 | 105.00 to 109.95 |
Tijaria Polypipes Ltd | 7.40 | 7.30 to 7.60 |
Wanbury Limited | 40.60 | 40.00 to 42.00 |
The Western India Ply Ltd | 75.00 | 75.00 to 77.00 |
Educomp Solutions Ltd | 2.10 | 2.05 to 2.15 |
Goenka Diamond&jewels Ltd | 1.20 | 1.10 to 1.20 |
Hmt Ltd - | 32.35 | 32.05 to 33.30 |
Jyoti Structures Ltd | 8.75 | 8.75 to 9.30 |
8.20 Ncd05mar27 Fv 1000 | 1180.00 | 1177.50 to 1182.00 |
8.91% Tax Free Ncd | 1280.00 | 1275.25 to 1280.01 |
Sec Red Ncd 9.57% Sr. V | 987.37 | 985.10 to 990.30 |
Sec Red Ncd 8.88% Sr. V | 945.00 | 941.00 to 948.00 |
Sec Red Ncd 9.15% Sr Iii | 415.10 | 400.00 to 415.30 |
8.49% Sec Non-cum Red Ncd | 13.52 | 13.52 to 13.60 |
Bond 8.26% Tax Free S1b | 1025.25 | 1025.25 to 1025.25 |
Tax Free7.60% Sr.iib | 1197.16 | 1197.00 to 1205.97 |
9.01% Tax Freetrii Sr3b | 1314.93 | 1305.25 to 1326.00 |
Tax Free 7.69% Sr. Iib | 1163.00 | 1163.00 to 1163.00 |
9.90 % Srncd Sr Vi | 1020.95 | 1018.02 to 1027.99 |
Tax Free 7.53% Sr. 103 A | 1145.50 | 1145.50 to 1145.50 |
Innovana Thinklabs Ltd. | 554.00 | 554.00 to 577.25 |
Mohini Health&hygiene Ltd | 41.45 | 41.00 to 44.00 |
Gujarat Raffia Indust Ltd | 31.20 | 30.20 to 31.60 |
7.64% Tax Freetri Sr2b | 1138.99 | 1138.99 to 1138.99 |
Bond8.88% Pa Tf Tr Ii S2b | 1210.00 | 1210.00 to 1215.00 |
9.40 % Srncd Tr Ii Sr Iii | 1010.00 | 1010.00 to 1011.00 |
Jalan Transolu. India Ltd | 9.90 | 9.90 to 9.95 |
Perfect Infraengineer Ltd | 18.55 | 18.55 to 18.55 |
8.30% Tax Free Ncd | 1132.00 | 1132.00 to 1132.00 |
Infomedia Press Limited | 4.25 | 4.25 to 4.25 |
Globe Intl Carriers Ltd | 44.00 | 44.00 to 44.00 |
Adani Green Energy Ltd | 1039.85 | 1039.85 to 1039.85 |
Fine Organic Ind. Ltd. | 4918.60 | 4892.55 to 5009.40 |
Rites Limited | 331.40 | 330.55 to 347.00 |
Varroc Engineering Ltd. | 282.80 | 275.00 to 295.00 |
Mask Investments Limited | 65.95 | 65.95 to 65.95 |
Solara Active Pha Sci Ltd | 404.25 | 402.00 to 410.90 |
Bright Solar Limited | 8.25 | 8.25 to 8.25 |
The Invest Trust Of Ind L | 88.35 | 88.00 to 91.00 |
Olectra Greentech Limited | 470.40 | 461.85 to 485.20 |
Tcns Clothing Co. Limited | 476.05 | 475.00 to 486.25 |
Gyscoal Alloys Ltd | 3.10 | 3.00 to 3.15 |
Sumeet Ind Limited | 3.55 | 3.55 to 3.75 |
Hdfc Amc Limited | 1847.95 | 1836.50 to 1881.55 |
Hb Stockholdings Limited | 50.30 | 50.00 to 51.50 |
Sec Red Ncd 9.85% Sr. Vii | 998.22 | 998.00 to 1000.00 |
Ushanti Colour Chem Ltd | 68.25 | 68.25 to 68.25 |
Pearl Polymers Ltd | 24.15 | 23.90 to 24.60 |
Tv Vision Limited | 2.25 | 2.25 to 2.25 |
Visa Steel Limited | 14.10 | 14.00 to 14.55 |
Gayatri Highways Limited | 0.85 | 0.85 to 0.90 |
Signet Industries Limited | 36.80 | 36.35 to 37.60 |
Icicipramc - Icicinxt50 | 39.70 | 39.02 to 41.15 |
Palash Securities Ltd | 113.10 | 113.10 to 113.30 |
Ircon International Ltd | 58.35 | 57.15 to 60.15 |
Inspirisys Solutions Ltd | 52.15 | 50.55 to 53.20 |
Spacenet Enters Ind Ltd | 24.30 | 24.05 to 25.65 |
Ksb Limited | 1795.05 | 1788.00 to 1836.95 |
Raj Tv Network Ltd | 48.75 | 46.50 to 49.00 |
Viji Finance Limited | 2.90 | 2.80 to 3.00 |
Emami Realty Limited | 79.90 | 79.40 to 83.00 |
Miraeamc - Man50etf | 184.15 | 182.60 to 184.39 |
Shubhlaxmi Jewel Art Ltd | 41.90 | 40.00 to 41.90 |
Techno Elec & Eng Co. Ltd | 346.95 | 344.35 to 362.00 |
Eastern Silk Industries L | 3.35 | 3.30 to 3.50 |
Khaitan (india)ltd. | 49.00 | 49.00 to 49.00 |
Birlaslamc - Abslnn50et | 39.38 | 39.29 to 40.19 |
Dhunseri Ventures Limited | 241.35 | 238.25 to 244.15 |
Tataaml - Netf | 184.49 | 182.76 to 185.47 |
Sec Red Ncd 10.40% Sr. Iv | 1002.50 | 1000.55 to 1010.15 |
Sec Red Ncd 10.6% Sr. Vii | 985.00 | 983.00 to 989.90 |
Nila Spaces Limited | 3.15 | 3.15 to 3.35 |
Trejhara Solutions Ltd | 65.35 | 64.80 to 67.10 |
Nifty Midcap 150 | 11518.05 | 11420.55 to 11579.50 |
Nifty Smlcap 50 | 4276.15 | 4206.50 to 4305.40 |
Nifty Smlcap 250 | 9195.60 | 9103.55 to 9280.55 |
Nifty Midsml 400 | 10687.60 | 10592.10 to 10755.90 |
Bajaj Consumer Care Ltd | 169.10 | 166.55 to 170.45 |
Kellton Tech Sol Ltd | 54.35 | 54.00 to 55.80 |
Spencer's Retail Limited | 66.65 | 66.20 to 68.40 |
Vipul Limited | 16.95 | 16.45 to 17.75 |
Xelpmoc Design & Tech Ltd | 140.80 | 138.40 to 144.65 |
Birlasoft Limited | 272.00 | 268.20 to 295.00 |
Unitech Limited | 1.65 | 1.65 to 1.70 |
2.50%goldbonds2027sr-vi | 5341.00 | 5341.00 to 5341.00 |
Utiamc - Utisxn50 | 49.00 | 46.08 to 49.00 |
Arvind Fashions Limited | 305.70 | 300.00 to 314.40 |
Embassy Office Parks Reit | 306.26 | 304.75 to 319.95 |
Il&fs Trans Net Ltd | 4.10 | 3.95 to 4.20 |
Hindustan Motors Limited | 15.95 | 15.80 to 16.40 |
Rail Vikas Nigam Limited | 73.80 | 73.00 to 75.60 |
Mstc Limited | 296.55 | 290.00 to 304.90 |
Metropolis Healthcare Ltd | 1315.80 | 1296.30 to 1343.55 |
Expleo Solutions Limited | 1239.05 | 1228.15 to 1267.85 |
Khfm Hos Fac Mana Ser Ltd | 42.10 | 42.10 to 42.10 |
Keynote Fin Serv Ltd. | 99.40 | 97.90 to 99.80 |
Neogen Chemicals Limited | 1198.00 | 1191.20 to 1240.00 |
Emami Paper Mills Limited | 142.55 | 140.80 to 147.10 |
Country Condo's Limited | 4.35 | 4.25 to 4.40 |
Confidence Petro Ind Ltd. | 70.35 | 69.95 to 71.90 |
2.50%goldbonds2027sr-i | 5311.65 | 5311.65 to 5335.00 |
Digicontent Limited | 15.60 | 15.40 to 17.00 |
Indiamart Intermesh Ltd | 4538.50 | 4455.10 to 4610.00 |
Oriental Aromatics Ltd | 391.40 | 385.00 to 394.00 |
Satia Industries Limited | 119.85 | 118.55 to 124.40 |
Mercator Limited | 1.05 | 1.00 to 1.10 |
Icicipramc - Ipru5008 | 40.82 | 39.92 to 40.91 |
Gfl Limited | 61.40 | 60.65 to 63.10 |
Dcm Nouvelle Limited | 155.00 | 154.20 to 159.95 |
Icicipramc - Icicibankp | 206.76 | 203.30 to 208.97 |
B.c. Power Controls Ltd | 4.55 | 4.50 to 4.70 |
Force Motors Limited | 1449.85 | 1400.00 to 1465.10 |
Kennametal India Limited | 2160.35 | 2129.40 to 2193.80 |
Spandana Sphoorty Fin Ltd | 558.95 | 545.95 to 571.95 |
Spicejet Limited | 35.80 | 35.10 to 36.90 |
Westlife Development Ltd | 696.05 | 686.35 to 705.00 |
Prakash Pipes Limited | 163.05 | 162.50 to 164.25 |
Serencd8.50%sr.iiciii&iv | 1045.50 | 1045.00 to 1048.00 |
Mbl Infrastructures Ltd | 19.80 | 19.50 to 20.25 |
Tata Steel Long Pro Ltd | 702.50 | 693.40 to 717.10 |
Tataaml - Npbet | 211.50 | 209.00 to 216.05 |
Setubandhan Infra Ltd | 1.40 | 1.35 to 1.45 |
Safari Ind (india) Ltd | 1779.75 | 1757.05 to 1784.20 |
Digispice Technologies Lt | 20.60 | 20.30 to 21.40 |
Hindustan Foods Limited | 548.80 | 536.00 to 569.90 |
Jet Airways (india) Ltd. | 70.20 | 69.05 to 71.65 |
Balkrishna Paper Mills L | 36.55 | 35.25 to 36.85 |
Indian Rail Tour Corp Ltd | 630.20 | 622.90 to 634.45 |
Kuantum Papers Limited | 125.35 | 122.00 to 134.50 |
Birlaslamc - Abslbanetf | 40.74 | 39.94 to 41.70 |
Gujarat Fluorochem Ltd | 2651.40 | 2636.00 to 2763.95 |
Vishwaraj Sugar Ind Ltd | 16.20 | 16.05 to 16.60 |
Greenpanel Industries Ltd | 286.65 | 285.15 to 302.70 |
Apollo Pipes Limited | 502.80 | 498.35 to 510.90 |
Chembond Chemicals Ltd | 273.90 | 269.30 to 282.85 |
Csb Bank Limited | 247.45 | 240.10 to 249.00 |
Reliance Communications L | 1.90 | 1.90 to 2.00 |
Sintex Industries Ltd | 2.60 | 2.60 to 2.60 |
Hlv Limited | 10.45 | 10.35 to 10.80 |
Indowind Energy Ltd | 13.25 | 13.00 to 13.75 |
Sec Red Ncd 8.30% Sr.iii | 1019.45 | 1015.00 to 1019.90 |
Nippon L I A M Ltd | 235.15 | 233.40 to 242.10 |
Icicipramc - Icicim150 | 117.65 | 116.95 to 118.89 |
Miraeamc - Manxt50 | 388.69 | 383.55 to 389.59 |
Artemis Med Service Ltd | 64.80 | 64.25 to 69.20 |
Sumitomo Chem India Ltd | 459.70 | 455.25 to 465.00 |
Asso Alcohols & Brew Ltd | 398.25 | 385.30 to 399.55 |
Ducon Infratechnologies L | 9.85 | 9.45 to 10.10 |
Mahindra Epc Irrig Ltd | 99.35 | 98.10 to 102.90 |
Alok Industries Limited | 12.95 | 12.75 to 13.25 |
Tata Consumer Product Ltd | 737.15 | 732.80 to 742.75 |
Universus Imagings Ltd | 475.45 | 457.55 to 480.00 |
Bafna Pharmaceuticals Ltd | 94.75 | 94.30 to 97.25 |
Sec Red Ncd 9.00% Sr. Vii | 354.90 | 354.90 to 354.90 |
Housing Dev & Infra Ltd | 4.50 | 4.35 to 4.65 |
Melstar Information Tech | 2.50 | 2.50 to 2.50 |
Sec Red Ncd 8.65% Sr. Vi | 350.00 | 340.00 to 355.00 |
Sbi Cards & Pay Ser Ltd | 737.35 | 728.15 to 745.55 |
Suven Pharmaceuticals Ltd | 488.75 | 487.30 to 491.90 |
Abb Power Pro N Sys Ind L | 3084.30 | 3065.50 to 3163.20 |
Imagicaaworld Ent Ltd | 34.60 | 34.40 to 35.80 |
Gayatri Projects Ltd | 7.25 | 7.10 to 7.40 |
Sadbhav Engineering Ltd | 12.65 | 12.10 to 12.90 |
2.50%goldbonds2028sr-i | 5301.71 | 5300.00 to 5369.00 |
Rajratan Global Wire Ltd | 781.40 | 762.05 to 794.10 |
Elgi Rubber Co. Ltd | 32.60 | 32.50 to 33.20 |
Rossari Biotech Limited | 689.45 | 687.00 to 701.95 |
Mindspace Business P Reit | 325.64 | 321.00 to 331.80 |
Nifty Finsrv25 50 | 17262.35 | 17037.95 to 17344.15 |
Nifty Alphalowvol | 16769.50 | 16570.00 to 16799.20 |
Housing Dvpt Fin Corp Ltd | 530.85 | 512.20 to 556.55 |
Icicipramc - Icicialplv | 171.10 | 169.00 to 171.29 |
Hdfcamc - Hbanketf | 409.87 | 400.31 to 410.00 |
Max Healthcare Ins Ltd | 440.95 | 434.05 to 443.65 |
Utiamc - Utibanketf | 41.19 | 40.01 to 41.25 |
Max India Limited | 91.10 | 90.45 to 93.00 |
Sanwaria Consumer Limited | 0.65 | 0.65 to 0.70 |
Happiest Minds Techno Ltd | 840.35 | 834.00 to 861.00 |
Dhani Loans & Serv Ltd | 1000.00 | 1000.00 to 1020.00 |
Share Ind. Securities Ltd | 1176.70 | 1163.00 to 1214.75 |
United Drilling Tools Ltd | 222.55 | 218.00 to 229.00 |
Deep Ene Resources Ltd | 117.95 | 117.85 to 122.95 |
Chemcon Special Chem Ltd | 276.95 | 276.00 to 282.40 |
Niraj Cement Struc Ltd | 28.80 | 27.75 to 30.50 |
Archidply Decor Limited | 62.25 | 61.90 to 64.15 |
Computer Age Mngt Ser Ltd | 2258.55 | 2237.75 to 2277.60 |
Valiant Organics Limited | 427.65 | 423.00 to 464.30 |
Nifty200momentm30 | 17965.75 | 17721.55 to 18198.00 |
Nifty100esgsecldr | 2893.90 | 2863.10 to 2897.25 |
Jsw Ispat Spe Pro Ltd | 30.90 | 30.50 to 31.25 |
Uti Asset Mngmt Co Ltd | 725.85 | 694.00 to 745.05 |
Privi Speciality Che Ltd | 994.10 | 979.00 to 1018.40 |
Epl Limited | 147.80 | 147.00 to 155.50 |
Sbiamc - Sbietfpb | 210.17 | 205.65 to 212.00 |
Dhani Services Limited | 33.35 | 33.00 to 33.85 |
Likhitha Infrastruc Ltd | 219.85 | 217.65 to 228.70 |
Sterlite Technologies Ltd | 176.30 | 174.30 to 181.95 |
Khaitan Chem & Fert Ltd | 67.05 | 66.70 to 69.70 |
Atal Realtech Limited | 75.50 | 75.00 to 76.00 |
Equitas Small Fin Bnk Ltd | 54.90 | 52.25 to 55.45 |
Sigma Solve Limited | 217.00 | 216.45 to 217.00 |
Bodhi Tree Multimedia Ltd | 166.60 | 166.60 to 166.60 |
Hemisphere Prop Ind Ltd | 97.95 | 97.05 to 99.45 |
Axisamc - Axisbnketf | 410.99 | 402.86 to 411.00 |
Bsl Ltd | 169.85 | 165.55 to 172.95 |
Kapston Facilities Mgmt L | 134.25 | 132.00 to 139.00 |
Silly Monks Entertain Ltd | 25.00 | 25.00 to 26.10 |
Dangee Dums Limited | 16.85 | 16.55 to 17.45 |
Subex Ltd | 34.15 | 33.60 to 34.70 |
Gland Pharma Limited | 1276.10 | 1217.20 to 1283.05 |
Aarti Surfactants Limited | 549.00 | 541.65 to 555.00 |
Miraeamc - Maesgetf | 29.12 | 28.97 to 29.21 |
Huhtamaki India Limited | 196.30 | 195.35 to 199.35 |
Ballarpur Industries Ltd | 0.90 | 0.90 to 0.95 |
Tantia Const Ltd | 12.60 | 12.45 to 13.10 |
Supreme Engineering Ltd | 1.15 | 1.15 to 1.20 |
Accuracy Shipping Limited | 170.10 | 168.60 to 179.45 |
Rudrabhishek Enterp Ltd | 149.80 | 149.25 to 154.40 |
Cmi Limited | 17.90 | 17.55 to 18.60 |
Indus Towers Limited | 142.65 | 140.50 to 146.95 |
Mangalam Global Ent Ltd | 30.35 | 29.00 to 31.40 |
Mrs Bectors Food Spe Ltd | 460.85 | 452.00 to 470.20 |
Orchid Pharma Limited | 337.80 | 335.00 to 349.20 |
Kanpur Plastipack Limited | 96.80 | 95.10 to 101.80 |
Ravinder Heights Limited | 21.75 | 21.25 to 22.35 |
Anant Raj Global Limited | 39.95 | 39.60 to 41.15 |
Fairchem Organics Limited | 1143.55 | 1132.00 to 1186.95 |
Zenith Steel Pip Ind Ltd | 5.05 | 4.95 to 5.10 |
Adani Total Gas Limited | 1707.70 | 1707.70 to 1707.70 |
Raj Oil Mills Limited | 54.70 | 52.85 to 55.75 |
Ujaas Energy Limited | 2.65 | 2.65 to 2.75 |
Reliance Naval & Engg Ltd | 2.70 | 2.70 to 2.95 |
Ahlada Engineers Limited | 99.75 | 98.60 to 103.80 |
Rpsg Ventures Limited | 438.00 | 415.05 to 446.50 |
Indigo Paints Limited | 1150.00 | 1143.00 to 1162.00 |
Securekloud Tech Limited | 41.50 | 40.40 to 50.00 |
Home First Fin Co Ind Ltd | 740.15 | 734.45 to 772.80 |
Om Infra Limited | 40.75 | 40.45 to 41.65 |
Akg Exim Limited | 29.05 | 28.75 to 29.95 |
Brookfield India Ret | 278.48 | 275.50 to 288.37 |
Generic Eng Cons Proj Ltd | 57.00 | 55.95 to 59.15 |
Rajnandini Metal Limited | 14.05 | 13.75 to 14.70 |
Jubilant Pharmova Ltd | 348.10 | 343.80 to 358.65 |
Best Agrolife Limited | 1133.10 | 1103.10 to 1220.05 |
Hle Glascoat Limited | 595.70 | 589.25 to 603.75 |
Railtel Corp Of Ind Ltd | 112.65 | 110.00 to 119.80 |
Silgo Retail Limited | 24.45 | 23.65 to 27.00 |
Bcl Industries Limited | 406.50 | 400.05 to 418.00 |
Heranba Industries Ltd | 315.85 | 315.00 to 330.95 |
Smc Global Securities Ltd | 75.50 | 75.05 to 75.85 |
Nureca Limited | 393.10 | 388.00 to 408.45 |
Mtar Technologies Limited | 1677.35 | 1641.00 to 1733.00 |
Easy Trip Planners Ltd | 50.20 | 49.95 to 54.00 |
Anupam Rasayan India Ltd | 578.00 | 575.00 to 587.00 |
Craftsman Automation Ltd | 3328.20 | 3180.00 to 3417.25 |
Laxmi Organic Indus Ltd | 274.25 | 269.30 to 279.95 |
Unse Re Ncd 9.6% Sr.ii | 995.96 | 994.15 to 998.00 |
Kalyan Jewellers Ind Ltd | 110.65 | 110.05 to 115.00 |
Unse Re Ncd 0% Sr.iii | 1075.00 | 1075.00 to 1075.00 |
Nazara Technologies Ltd | 566.25 | 560.80 to 576.90 |
Jubilant Ingrevia Limited | 481.55 | 477.90 to 494.60 |
Rattanindia Ent Limited | 43.05 | 42.50 to 44.90 |
Arvee Laboratories I Ltd | 101.55 | 101.00 to 105.00 |
Ortin Laboratories Ltd | 23.70 | 23.05 to 24.45 |
Suvidhaa Infoserve Ltd | 4.90 | 4.85 to 5.00 |
Macrotech Developers Ltd | 1014.95 | 990.80 to 1031.50 |
V Marc India Limited | 47.15 | 47.15 to 47.15 |
Vikas Lifecare Limited | 4.25 | 4.25 to 4.45 |
Sec Re Ncd 8.20% Sr.v | 1058.00 | 1057.00 to 1058.50 |
Deep Industries Limited | 288.60 | 276.95 to 294.80 |
Chaman Lal Setia Exp Ltd | 131.15 | 128.75 to 132.60 |
Powergrid Infra. Invits | 120.61 | 120.25 to 125.00 |
Axisamc - Axishcetf | 78.23 | 77.01 to 79.90 |
Icicipramc - Icicipharm | 78.61 | 78.24 to 79.22 |
Anmol India Limited | 140.90 | 138.55 to 141.00 |
Arihant Capital Mkts Ltd | 48.10 | 47.10 to 51.20 |
Motilal Os Midcap100 Etf | 32.24 | 31.40 to 32.50 |
Motilal Oswal M50 Etf | 176.51 | 176.02 to 177.67 |
Future Supp Chain Sol Ltd | 22.00 | 21.10 to 23.10 |
Mt Educare Ltd | 5.70 | 5.60 to 6.00 |
Shyam Metalics And Engy L | 299.35 | 297.55 to 303.70 |
Inox Wind Energy Limited | 934.15 | 921.10 to 974.00 |
Dodla Dairy Limited | 504.30 | 495.05 to 509.95 |
Krishna Inst Of Med Sci L | 1441.45 | 1437.95 to 1469.00 |
Radha Madhav Co. Ltd. | 1.70 | 1.65 to 1.75 |
Viceroy Hotels Limited | 2.30 | 2.30 to 2.50 |
Vineet Laboratories Ltd | 54.85 | 54.45 to 57.35 |
Lotus Eye Hosp & Inst L | 69.15 | 68.25 to 70.75 |
India Pesticides Limited | 228.65 | 227.50 to 234.85 |
Ganga Forging Limited | 4.20 | 4.15 to 4.40 |
Svp Global Ventures Ltd | 32.20 | 31.40 to 33.90 |
G R Infraprojects Limited | 1158.55 | 1156.00 to 1209.05 |
Incredible Industries Ltd | 21.30 | 21.00 to 21.90 |
Paramount Comm Ltd | 38.05 | 35.05 to 38.05 |
Rhi Magnesita India Ltd | 786.00 | 781.40 to 815.70 |
Zomato Limited | 47.50 | 47.15 to 48.90 |
Synergy Green Ind. Ltd | 134.20 | 133.60 to 143.85 |
Tatva Chin Pharm Chem Ltd | 2058.20 | 2055.05 to 2101.60 |
Sbiamc - Sbietfcon | 74.50 | 73.00 to 74.65 |
Stylam Industries Limited | 1087.45 | 1081.10 to 1110.00 |
Andrew Yule & Co Ltd | 23.35 | 23.15 to 23.85 |
Unsec Re Ncd 10% Sr.i | 1002.00 | 1000.11 to 1029.18 |
Unsec Re Ncd 9.60% Sr.ii | 998.25 | 995.00 to 998.25 |
Miraeamc - Mafsetf | 18.16 | 17.90 to 18.75 |
Aarey Drugs & Pharm Ltd | 33.70 | 33.25 to 34.70 |
Glenmark Life Science Ltd | 379.60 | 377.80 to 383.20 |
Unsec Re Ncd 0% Sr.iii | 1058.16 | 1058.11 to 1058.16 |
Nifty Healthcare | 7804.35 | 7748.40 to 7841.95 |
Nifty Consr Durbl | 24139.55 | 23937.30 to 24389.80 |
Nifty Oil And Gas | 7285.65 | 7248.75 to 7332.35 |
Nifty500 Multicap | 9694.60 | 9603.45 to 9739.85 |
Nifty Largemid250 | 9773.50 | 9685.35 to 9811.05 |
Devyani International Ltd | 150.30 | 149.45 to 156.30 |
Windlas Biotech Limited | 239.40 | 238.40 to 242.45 |
Nakoda Group Of Ind. Ltd | 63.25 | 62.50 to 65.80 |
Nuvoco Vistas Corp Ltd | 349.50 | 348.05 to 364.40 |
Aptus Value Hsg Fin I Ltd | 280.40 | 276.60 to 286.80 |
Chemplast Sanmar Limited | 433.80 | 415.00 to 453.30 |
Network People Srv Tech L | 333.00 | 314.55 to 333.00 |
Exxaro Tiles Limited | 123.50 | 119.50 to 128.70 |
Delphi World Money Ltd | 351.85 | 350.00 to 364.95 |
Meghmani Finechem Limited | 1048.70 | 1030.00 to 1064.70 |
Meghmani Organics Limited | 99.75 | 98.55 to 101.80 |
Poonawalla Fincorp Ltd | 291.15 | 287.00 to 293.90 |
Abm International Ltd | 57.30 | 54.50 to 57.30 |
Ganesh Benzoplast Limited | 137.65 | 134.85 to 140.35 |
Intl Conveyors Limited | 58.05 | 56.50 to 58.25 |
Par Drugs And Chem Ltd | 158.55 | 153.15 to 169.30 |
Sansera Engineering Ltd | 719.60 | 716.70 to 732.70 |
Bkm Industries Limited | 1.10 | 1.05 to 1.15 |
Bew Engineering Limited | 685.00 | 685.00 to 705.00 |
Lagnam Spintex Limited | 59.90 | 59.20 to 61.00 |
Birlaslamc - Bslsenetfg | 57.90 | 57.20 to 59.25 |
Adit Birl Sun Lif Amc Ltd | 409.90 | 409.05 to 416.35 |
Ajr Infra & Tolling Ltd | 1.30 | 1.30 to 1.35 |
Pasupati Acrylon Limited | 32.45 | 32.05 to 32.90 |
Quadpro Ites Limited | 5.50 | 5.50 to 5.50 |
Paras Def And Spce Tech L | 523.20 | 520.30 to 533.70 |
Digjam Ltd | 98.10 | 97.50 to 101.20 |
Sec Re Ncd 8.25% Sr.i | 1009.00 | 1007.00 to 1010.80 |
Sec Re Ncd 8.42% Sr.v | 972.10 | 970.00 to 978.99 |
Aurum Proptech Limited | 110.05 | 108.00 to 115.85 |
Jainam Fer Alloys (i) Ltd | 165.15 | 165.15 to 165.15 |
Rolta India Ltd | 3.10 | 3.10 to 3.20 |
Bombay Metrics S C Ltd | 408.45 | 408.45 to 410.00 |
Medicamen Biotech Limited | 736.15 | 724.05 to 751.90 |
Dynamic Srvcs & Sec Ltd | 19.95 | 19.05 to 20.05 |
Birlaslamc - Healthy | 7.84 | 7.80 to 8.04 |
Kriti Industries Ind Ltd | 76.45 | 75.30 to 77.90 |
Mangalam Organics Limited | 442.00 | 440.10 to 455.15 |
Icicipramc - Iciciconsu | 74.80 | 73.94 to 74.91 |
Destiny Logistics & I Ltd | 14.95 | 13.70 to 14.95 |
3i Infotech Limited | 37.10 | 36.45 to 38.20 |
D K Enterprises Global L | 58.00 | 58.00 to 58.05 |
Angel One Limited | 1213.00 | 1202.00 to 1240.00 |
Fino Payments Bank Ltd | 244.20 | 240.85 to 249.65 |
Dspamc - Dspnewetf | 202.02 | 201.01 to 205.69 |
Pb Fintech Limited | 420.90 | 391.40 to 425.90 |
Sjs Enterprises Limited | 444.90 | 441.65 to 454.70 |
Kotyark Industries Ltd | 406.90 | 391.10 to 408.00 |
Sapphire Foods India Ltd | 1182.95 | 1175.15 to 1240.85 |
Sec Red Ncd 10.03% | 672.87 | 668.01 to 678.00 |
Latent View Analytics Ltd | 359.40 | 359.00 to 369.00 |
Goi Loan 6.99% 2051 | 97.00 | 93.45 to 97.00 |
Bajaj Healthcare Limited | 391.90 | 389.55 to 395.70 |
Dhruv Consultancy Ser Ltd | 57.95 | 56.60 to 60.45 |
Sarthak Metals Limited | 155.40 | 153.00 to 163.40 |
Rajshree Polypack Ltd | 172.65 | 171.60 to 179.00 |
Nidan Labs And Health Ltd | 48.95 | 47.05 to 49.95 |
Go Fashion India Ltd | 1068.70 | 1041.65 to 1077.80 |
Sigachi Industries Ltd | 300.65 | 298.30 to 309.60 |
Black Box Limited | 127.30 | 121.10 to 128.00 |
Asian Energy Services Ltd | 69.30 | 67.50 to 69.70 |
Shivalik Rasayan Limited | 672.05 | 656.20 to 685.35 |
Star Health & Al Ins Co L | 516.75 | 501.70 to 531.85 |
Anand Rathi Wealth Ltd | 762.90 | 753.00 to 810.70 |
Yaari Digi Int Ser Ltd | 15.50 | 15.10 to 16.50 |
Rategain Travel Techn Ltd | 349.55 | 345.15 to 358.50 |
Dolat Algotech Limited | 58.30 | 57.85 to 59.05 |
Shriram Properties Ltd | 69.20 | 69.00 to 71.60 |
Metro Brands Limited | 749.40 | 737.00 to 766.80 |
Udaipur Cement Works Ltd | 29.25 | 29.00 to 30.30 |
Dcm Shriram Ind Ltd | 71.45 | 70.25 to 73.50 |
Supriya Lifescience Ltd | 201.15 | 200.10 to 209.65 |
Kotakmamc - Kotakalpha | 25.60 | 25.21 to 26.43 |
Dspamc - Dspn50etf | 178.75 | 177.49 to 178.80 |
Cms Info Systems Limited | 303.30 | 302.50 to 315.00 |
Marine Electrical (i) Ltd | 36.90 | 36.00 to 38.75 |
Monarch Networth Cap Ltd | 212.20 | 212.20 to 227.00 |
Nifty100 Esg | 3303.65 | 3278.65 to 3311.90 |
Nifty India Mfg | 8238.80 | 8194.00 to 8278.45 |
Nifty Mid Select | 6937.45 | 6873.95 to 6983.05 |
Nifty Total Mkt | 8263.95 | 8186.05 to 8292.20 |
Nifty Microcap250 | 10711.75 | 10641.50 to 10829.15 |
Hp Adhesives Limited | 337.30 | 334.55 to 345.00 |
Foce India Limited | 704.00 | 704.00 to 704.00 |
Sbc Exports Limited | 14.65 | 14.45 to 15.00 |
Vivo Collab Solutions Ltd | 120.00 | 120.00 to 120.00 |
Mahalaxmi Rubtech Limited | 237.45 | 232.00 to 255.70 |
Timescan Logistics Ind L | 125.40 | 124.00 to 126.00 |
Alkali Metals Ltd | 125.25 | 124.00 to 129.85 |
Ags Transact Tech Ltd | 57.75 | 56.90 to 58.10 |
Mallcom (india) Limited | 689.00 | 660.05 to 693.00 |
Goi Loan 6.54% 2032 | 94.70 | 94.70 to 94.70 |
Miraeamc - Mamfgetf | 83.23 | 82.65 to 85.25 |
Garware Hi-tech Films Ltd | 620.70 | 601.10 to 627.25 |
Kotakmamc - Kotakmid50 | 86.24 | 86.06 to 87.37 |
Adani Wilmar Limited | 421.00 | 421.00 to 421.00 |
Megastar Foods Limited | 234.90 | 231.15 to 244.90 |
Pds Limited | 303.35 | 300.00 to 319.40 |
Restaurant Brand Asia Ltd | 107.95 | 106.60 to 112.50 |
Motilalamc - Momomentum | 36.34 | 35.85 to 37.55 |
Zydus Lifesciences Ltd | 432.85 | 430.60 to 440.95 |
Integra Essentia Limited | 7.65 | 7.00 to 7.70 |
Sepc Limited | 12.80 | 12.60 to 13.30 |
Vaidya Sane Ayur Lab Ltd | 204.60 | 198.10 to 204.60 |
Miraeamc - Mam150etf | 11.57 | 11.47 to 11.85 |
Dudigital Global Limited | 132.85 | 132.85 to 132.85 |
United Polyfab Guj. Ltd. | 99.65 | 99.50 to 106.80 |
Shigan Quantum Tech Ltd | 86.60 | 86.60 to 86.60 |
Indo Borax & Chemical Ltd | 125.05 | 122.95 to 125.40 |
Kotakmamc - Kotaklovol | 13.25 | 12.91 to 13.50 |
Motilalamc - Molowvol | 24.53 | 24.06 to 25.54 |
Debock Industries Limited | 12.65 | 12.40 to 13.30 |
Gateway Distriparks Ltd | 60.95 | 60.60 to 63.50 |
Gmr Pow And Urban Infra L | 19.00 | 18.20 to 19.70 |
Orissa Bengal Carrier Ltd | 75.30 | 75.00 to 79.00 |
Choice International Ltd | 255.45 | 254.15 to 258.80 |
Kn Agri Resources Limited | 129.65 | 127.00 to 132.70 |
Swaraj Suiting Limited | 45.25 | 45.15 to 45.25 |
Dsj Keep Learning Ltd | 3.95 | 3.90 to 4.20 |
Hardwyn India Limited | 302.40 | 301.20 to 312.00 |
Ritco Logistics Limited | 141.30 | 141.30 to 141.30 |
Empyrean Cashews Limited | 213.25 | 213.25 to 213.25 |
Vaxtex Cotfab Limited | 4.85 | 4.70 to 5.10 |
Brand Concepts Limited | 261.80 | 260.00 to 277.00 |
Krishna Def And Ald Ind L | 150.20 | 149.85 to 154.95 |
Uma Exports Limited | 45.75 | 45.20 to 47.40 |
Vikas Wsp Limited | 1.60 | 1.60 to 1.70 |
Kpi Green Energy Limited | 476.40 | 444.20 to 480.00 |
Veranda Learning Sol Ltd | 213.20 | 210.45 to 228.05 |
Pix Transmissions Limited | 720.50 | 714.70 to 740.00 |
Indo Amines Limited | 96.35 | 95.35 to 99.90 |
Jeena Sikho Lifecare Ltd | 286.00 | 286.00 to 286.00 |
Kritika Wires Limited | 11.05 | 11.00 to 11.60 |
Starteck Finance Limited | 130.60 | 129.00 to 136.45 |
Dev Info Technology Ltd | 99.20 | 99.00 to 101.00 |
Campus Activewear Limited | 384.40 | 381.50 to 388.00 |
Lancer Container Line Ltd | 177.10 | 176.00 to 188.00 |
Rainbow Childrens Med Ltd | 731.60 | 720.10 to 740.05 |
Nip Ind Etf Consumption | 80.69 | 80.11 to 81.20 |
Nip Ind Etf Midcap 150 | 117.79 | 116.07 to 119.99 |
Nip Ind Etf Nifty 100 | 181.48 | 180.80 to 183.99 |
Nipponamc - Netfpharma | 12.41 | 12.36 to 12.51 |
Agi Greenpac Limited | 316.10 | 314.00 to 329.45 |
Life Insura Corp Of India | 599.10 | 583.15 to 606.00 |
Goi Loan 7.10% 2029 | 101.26 | 101.24 to 101.28 |
Avro India Limited | 131.40 | 125.50 to 134.50 |
Prudent Corp Adv Ser Ltd | 909.45 | 900.00 to 949.00 |
Le Merite Exports Limited | 61.25 | 61.25 to 61.25 |
Delhivery Limited | 306.10 | 299.05 to 310.95 |
Reliance Chemotex Ind Ltd | 169.85 | 168.25 to 173.45 |
Equippp Soc Imp Tech Ltd | 44.80 | 43.80 to 46.00 |
Innovative Tyres & Tubes | 2.55 | 2.55 to 2.70 |
Cmm Infraprojects Limited | 5.55 | 5.55 to 5.55 |
Emudhra Limited | 268.10 | 265.10 to 276.95 |
Aether Industries Limited | 875.10 | 871.00 to 893.35 |
Sec Re Ncd 9.20% Sr. I | 990.34 | 990.00 to 992.00 |
Globesecure Techno Ltd | 95.05 | 93.10 to 97.00 |
Cheviot Company Limited | 1118.35 | 1104.40 to 1125.00 |
Jupiter Wagons Limited | 111.10 | 111.10 to 112.40 |
Hindware Hme Inovaton Ltd | 425.20 | 418.00 to 431.25 |
Fut Lifestyle Fash Ltd | 6.80 | 6.75 to 7.15 |
Fidel Softech Limited | 67.55 | 67.55 to 68.00 |
Manorama Industries Ltd | 978.60 | 971.25 to 1024.00 |
Zuari Industries Limited | 131.25 | 130.15 to 140.00 |
2.50%goldbonds2030sr-i | 5304.04 | 5280.00 to 5310.00 |
Ngl Fine Chem Limited | 1493.10 | 1475.05 to 1533.60 |
Patanjali Foods Limited | 959.35 | 942.30 to 982.50 |
Heads Up Ventures Limited | 14.45 | 14.25 to 14.70 |
Radhika Jeweltech Limited | 212.25 | 211.10 to 223.00 |
Cosmo First Limited | 705.00 | 699.70 to 719.75 |
Mangalam Worldwide Ltd | 108.50 | 108.00 to 108.50 |
Kshitij Polyline Limited | 32.50 | 32.50 to 33.55 |
Skp Bearing Industri. Ltd | 199.00 | 199.00 to 202.00 |
Nava Limited | 233.00 | 222.15 to 236.05 |
Ram Ratna Wires Limited | 156.25 | 155.05 to 162.25 |
Crown Lifters Limited | 35.00 | 34.95 to 35.00 |
Kotakmamc - Kotakcons | 73.67 | 71.74 to 73.67 |
Motilalamc - Mohealth | 22.52 | 22.40 to 22.80 |
Rama Phosphates Limited | 219.05 | 218.00 to 231.70 |
Uno Minda Limited | 492.55 | 488.95 to 499.95 |
Icicipramc - Icicimom30 | 18.13 | 17.85 to 18.40 |
Loyal Textile Mills Ltd | 706.60 | 697.55 to 747.95 |
Hdfcamc - Hdfcnext50 | 384.74 | 382.99 to 394.07 |
Hdfcamc - Hdfcnif100 | 179.75 | 176.16 to 180.00 |
Hec Infra Projects Ltd | 35.65 | 35.45 to 38.45 |
Modison Limited | 65.55 | 65.00 to 68.15 |
Kotakmamc - Kotakmnc | 19.43 | 19.23 to 19.45 |
Agni Green Power Ltd | 24.35 | 24.35 to 24.40 |
Birlaslamc - Momentum | 18.17 | 17.81 to 18.35 |
Icicipramc - Iciciinfra | 51.01 | 50.68 to 52.48 |
Sportking India Limited | 693.10 | 687.55 to 704.75 |
Syrma Sgs Technology Ltd | 254.45 | 253.70 to 260.80 |
Motilalamc - Moquality | 120.51 | 119.89 to 121.30 |
Motilalamc - Movalue | 48.60 | 47.30 to 49.00 |
Trucap Finance Limited | 65.35 | 64.25 to 68.10 |
Dreamfolks Services Ltd | 367.75 | 365.85 to 377.15 |
Grm Overseas Limited | 337.60 | 335.00 to 345.00 |
Fourth Dimension Sol L | 28.15 | 27.65 to 28.45 |
Medico Remedies Limited | 313.00 | 307.00 to 316.90 |
Goi Loan 7.36% 2052 | 101.80 | 101.80 to 101.80 |
Goi Loan 7.4% 2062 | 102.25 | 102.00 to 102.50 |
Tamilnad Merca Bank Ltd | 469.35 | 465.30 to 475.00 |
Ameya Precision Eng Ltd | 39.90 | 38.10 to 39.90 |
Dhampur Bio Organics Ltd | 152.95 | 151.50 to 161.75 |
Jfl Life Sciences Limited | 40.50 | 40.50 to 40.50 |
Ksolves India Limited | 423.95 | 418.00 to 438.05 |
Harsha Engineers Int Ltd | 365.75 | 363.00 to 375.75 |
2.50%goldbonds2030sr-ii | 5347.98 | 5309.00 to 5350.00 |
Viviana Power Tech Ltd | 97.45 | 97.00 to 97.95 |
Ishan International Ltd | 33.00 | 33.00 to 33.00 |
Kriti Nutrients Limited | 47.00 | 45.45 to 48.35 |
Varanium Cloud Limited | 1335.25 | 1225.25 to 1349.95 |
Sec Re Ncd 0% Sr.i | 1075.01 | 1075.01 to 1088.00 |
Kandarp Dg Smart Bpo Ltd | 20.00 | 19.00 to 21.50 |
Maks Energy Sol India Ltd | 32.00 | 32.00 to 32.00 |
Electronics Mart Ind Ltd | 77.80 | 77.50 to 80.55 |
Hdfcamc - Hdfclowvol | 133.80 | 128.88 to 133.80 |
Hdfcamc - Hdfcmoment | 179.78 | 178.00 to 182.00 |
Tips Films Limited | 430.30 | 425.60 to 447.10 |
Tracxn Technologies Ltd | 90.95 | 90.30 to 94.05 |
Cyber Media Res & Ser Ltd | 200.00 | 200.00 to 200.05 |
Dharanisugars &chemicals | 10.85 | 10.55 to 11.25 |
Golden Tobacco Limited | 60.95 | 60.00 to 62.35 |
Imp Powers Ltd | 6.35 | 6.35 to 6.60 |
Qms Medical Allied S Ltd | 176.80 | 173.05 to 185.80 |
Bohra Industries Limited | 127.65 | 123.05 to 135.00 |
Vikas Prop & Granite Ltd | 0.65 | 0.60 to 0.65 |
Swastik Pipe Limited | 93.50 | 92.50 to 96.00 |
Frog Cellsat Limited | 190.10 | 189.15 to 199.00 |
Piramal Pharma Limited | 100.00 | 99.10 to 104.00 |
Hindprakash Industry Ltd | 94.85 | 93.00 to 102.00 |
Sukhjit Starch & Chem Ltd | 427.15 | 416.30 to 452.00 |
Suzlon Re.1 Ppd Up | 6.45 | 6.35 to 6.80 |
Phantom Digital Eff Ltd | 200.30 | 198.00 to 206.90 |
Dcx Systems Limited | 175.20 | 171.20 to 184.65 |
Bikaji Foods Intern Ltd | 384.60 | 383.00 to 393.95 |
Global Health Limited | 439.90 | 431.60 to 445.70 |
Dc Infotech And Comun Ltd | 132.00 | 132.00 to 137.25 |
Nandani Creation Limited | 96.30 | 95.00 to 102.70 |
Sikko Industries Limited | 96.50 | 94.20 to 101.00 |
Faze Three Limited | 275.25 | 270.90 to 285.00 |
Syncom Formu (i) Ltd | 7.70 | 7.65 to 7.85 |
Five-star Bus Fin Ltd | 575.00 | 568.30 to 592.35 |
Jtl Industries Limited | 323.00 | 310.70 to 333.00 |
Sat Industries Limited | 74.30 | 74.10 to 77.95 |
Sheetal Cool Products Ltd | 535.50 | 527.00 to 543.65 |
Hdfcamc - Hdfcpvtban | 210.04 | 206.87 to 216.00 |
B&b Triplewall Cont Ltd | 256.55 | 255.00 to 263.00 |
Inox Green Energy Ser Ltd | 46.85 | 46.00 to 49.80 |
Keystone Realtors Limited | 485.25 | 481.05 to 497.25 |
Integrated Perso Ser Ltd | 77.00 | 76.00 to 77.00 |
Rite Zone Chemcon Ind Ltd | 77.10 | 77.10 to 80.00 |
Zim Laboratories Limited | 81.45 | 81.00 to 85.55 |
Aaa Technologies Limited | 62.05 | 61.10 to 64.15 |
Vital Chemtech Limited | 106.90 | 105.00 to 109.90 |
Amiable Logistics (i) Ltd | 86.00 | 86.00 to 86.00 |
Icicipramc-icicifin | 15.75 | 15.71 to 16.20 |
Osia Hyper Retail Limited | 233.40 | 229.65 to 243.05 |
Dj Mediaprint & Log Ltd | 143.95 | 142.95 to 148.40 |
Hybrid Financial Service | 14.15 | 13.75 to 15.00 |
Indraprastha Med-rollsett | 83.05 | 80.30 to 84.00 |
Sintercom India Limited | 102.10 | 102.10 to 102.10 |
Vertoz Advertising Ltd | 218.05 | 207.90 to 229.40 |
Dharmaj Crop Guard Ltd | 166.55 | 165.20 to 174.85 |
Ppap Automotive Limited | 225.20 | 219.00 to 226.00 |
Priti International Ltd | 147.05 | 146.50 to 152.00 |
Transwarranty Rs.3 Ppd Up | 2.70 | 2.70 to 2.70 |
Shriram Finance Limited | 1264.50 | 1253.00 to 1299.60 |
Sec Red Ncd 9.03% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Red Ncd Sr. Vii | 1490.00 | 1490.00 to 1490.00 |
Icicipramc - Icicicommo | 56.19 | 56.00 to 56.40 |
Baheti Recycling Ind Ltd | 112.00 | 110.00 to 112.00 |
Pritika Eng Compo Ltd | 36.95 | 36.65 to 37.00 |
Sula Vineyards Limited | 358.65 | 356.10 to 375.00 |
Abans Holdings Limited | 240.30 | 230.40 to 244.95 |
Landmark Cars Limited | 614.50 | 610.05 to 633.95 |
Paras Petrofils Ltd. | 1.00 | 0.95 to 1.05 |
Sec Red Ncd 9.70% Sr. V | 1060.00 | 1060.00 to 1074.95 |
Arham Technologies Ltd | 69.00 | 67.00 to 69.00 |
Kfin Technologies Limited | 307.95 | 303.00 to 317.00 |
Elin Electronics Limited | 195.00 | 194.00 to 203.65 |
Omkar Spl Chem Ltd | 12.75 | 12.20 to 12.85 |
Sec Red Ncd Sr.viii | 1356.00 | 1356.00 to 1360.00 |
All E Technologies Ltd | 102.05 | 101.50 to 103.90 |
Avonmore Cap&mgt Serv Ltd | 67.75 | 67.30 to 69.60 |
Wonder Electricals Ltd | 241.80 | 235.00 to 249.50 |
Dspamc - Dspbanketf | 40.38 | 40.01 to 41.21 |
Indiabulls Ent Ltd | 13.90 | 13.90 to 14.50 |
Dollex Agrotech Limited | 34.75 | 32.25 to 34.75 |
Nupur Recyclers Limited | 111.65 | 110.50 to 118.50 |
Uma Converter Limited | 36.35 | 36.05 to 37.50 |
Moxsh Overseas Educon Ltd | 79.65 | 78.00 to 90.10 |