NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1755 stocks found forming DOWNTRENDING

Company	Close	Range
Aarti Drugs Limited	484.70	480.15 to 491.70
Aban Offshore Limited	65.98	64.91 to 67.26
ABB India Limited	7426.90	7390.00 to 7531.30
Abbott India Limited	28406.90	28224.05 to 28679.95
Accelya Kale Solutions Limited	1594.75	1550.00 to 1612.00
Adani Power Limited	592.05	584.05 to 599.80
ADF Foods Limited	286.00	280.20 to 289.25
Ador Welding Limited	1283.05	1252.80 to 1287.90
Allied Digital Services Limited	264.45	262.00 to 271.05
Advani Hotels & Resorts (India) Limited	65.97	64.55 to 66.50
Agri-Tech (India) Limited	199.70	199.00 to 204.99
Asian Hotels (East) Limited	164.31	161.15 to 167.99
Ahluwalia Contracts (India) Limited	1028.25	1014.80 to 1049.90
AIA Engineering Limited	3901.50	3700.00 to 3949.00
Ajanta Pharma Limited	2996.65	2924.35 to 3037.75
Aksh Optifibre Limited	10.23	10.05 to 10.60
Akzo Nobel India Limited	3802.70	3740.05 to 3829.90
Alembic Limited	126.00	122.15 to 128.42
Alicon Castalloy Limited	1236.40	1213.90 to 1265.00
Alkyl Amines Chemicals Limited	2061.60	2012.90 to 2087.75
Allcargo Logistics Limited	55.71	55.10 to 56.20
Ambika Cotton Mills Limited	1522.95	1512.00 to 1550.00
AMD Industries Limited	62.85	62.50 to 64.00
Amrutanjan Health Care Limited	738.35	716.00 to 744.00
Anant Raj Limited	692.75	683.00 to 699.00
Apar Industries Limited	9430.25	9350.35 to 9652.95
Apcotex Industries Limited	385.90	381.20 to 389.95
APL Apollo Tubes Limited	1491.45	1460.40 to 1516.00
Alembic Pharmaceuticals Limited	1083.55	1056.55 to 1091.05
Apollo Tyres Limited	497.60	495.35 to 505.35
Aptech Limited	178.16	171.99 to 184.00
Aro Granite Industries Limited	52.90	50.33 to 54.79
Automotive Stampings and Assemblies Limited	693.75	652.65 to 728.70
Ashapura Minechem Limited	245.45	218.25 to 253.30
Ashoka Buildcon Limited	233.21	229.00 to 234.93
Ashok Leyland Limited	209.39	206.60 to 212.15
Asian Paints Limited	2996.65	2963.55 to 3006.00
Asian Granito India Limited	69.59	67.50 to 70.43
Astec LifeSciences Limited	1055.35	1053.00 to 1068.00
Astral Poly Technik Limited	1746.90	1733.35 to 1769.95
AstraZeneca Pharma India Limited	7339.10	7281.35 to 7434.15
Atul Auto Limited	587.30	581.00 to 599.00
Aurionpro Solutions Limited	1580.10	1515.10 to 1580.10
Aurobindo Pharma Limited	1405.15	1385.05 to 1419.95
Ausom Enterprise Limited	117.98	113.30 to 123.91
Avanti Feeds Limited	582.80	567.00 to 586.30
AVT Natural Products Limited	82.03	81.80 to 83.59
Axis Bank Limited	1170.40	1164.30 to 1187.65
AXISCADES Engineering Technologies Limited	492.85	485.45 to 501.00
B.A.G Films and Media Limited	10.23	10.00 to 10.50
Bajaj Auto Limited	9940.65	9770.00 to 10057.75
Bajaj Finserv Limited	1752.45	1740.20 to 1777.45
Bajaj Hindusthan Sugar Limited	34.35	33.35 to 34.75
Bajaj Holdings & Investment Limited	10223.30	10135.00 to 10398.00
Balkrishna Industries Limited	2880.45	2858.50 to 2914.80
Balmer Lawrie & Company Limited	236.85	225.55 to 240.05
Bannari Amman Sugars Limited	3509.40	3500.00 to 3714.15
BASF India Limited	7264.50	7235.00 to 7447.00
Bata India Limited	1363.85	1352.05 to 1380.20
Bayer Cropscience Limited	6369.25	6350.00 to 6503.90
Bharat Bijlee Limited	4530.15	4464.20 to 4639.70
Beardsell Limited	43.94	43.00 to 46.60
Bedmutha Industries Limited	211.80	209.62 to 218.00
Bhansali Engineering Polymers Limited	135.80	130.92 to 137.80
Berger Paints (I) Limited	546.90	539.55 to 550.35
BF Investment Limited	668.05	653.85 to 675.00
BF Utilities Limited	917.75	915.00 to 948.00
Bharat Forge Limited	1420.55	1376.35 to 1430.00
Bharat Gears Limited	101.55	98.00 to 102.95
Bharti Airtel Limited	1633.35	1617.80 to 1651.00
Bharat Heavy Electricals Limited	236.60	230.75 to 243.10
Biocon Limited	320.70	319.20 to 327.40
Birla Corporation Limited	1148.20	1138.30 to 1161.95
Birla Cable	221.80	217.05 to 224.80
B. L. Kashyap and Sons Limited	82.27	77.41 to 83.40
Blue Dart Express Limited	7838.50	7678.45 to 7925.00
Blue Star Limited	1808.90	1802.80 to 1870.30
Bodal Chemicals Limited	76.75	74.11 to 77.53
Bombay Dyeing & Mfg Company Limited	227.03	222.75 to 231.65
Bosch Limited	36173.35	35912.40 to 36691.00
Bharat Petroleum Corporation Limited	311.30	307.35 to 314.90
BPL Limited	109.81	106.50 to 111.70
Brigade Enterprises Limited	1197.10	1184.90 to 1213.95
Britannia Industries Limited	5782.50	5641.60 to 5799.00
Butterfly Gandhimathi Appliances Limited	816.40	810.95 to 831.25
Barak Valley Cements Limited	55.79	53.55 to 56.80
Cantabil Retail India Limited	228.30	225.54 to 232.37
Carborundum Universal Limited	1416.10	1362.90 to 1447.75
Castrol India Limited	213.68	208.82 to 215.00
CEAT Limited	2830.15	2730.35 to 2838.95
Century Enka Limited	574.50	569.10 to 588.00
Centum Electronics Limited	1688.60	1681.05 to 1745.00
Century Plyboards (India) Limited	844.25	835.00 to 856.45
Cera Sanitaryware Limited	7179.10	6980.75 to 7220.00
CESC Limited	183.19	181.17 to 184.84
Chambal Fertilizers & Chemicals Limited	473.70	457.40 to 484.25
Chennai Petroleum Corporation Limited	646.35	641.70 to 683.05
Cholamandalam Investment and Finance Company Limited	1274.50	1265.15 to 1295.70
Cigniti Technologies Limited	1414.10	1404.95 to 1438.90
Cinevista Limited	18.12	16.84 to 18.30
Cipla Limited	1418.25	1403.00 to 1440.00
Coal India Limited	449.15	445.00 to 455.80
Colgate Palmolive (India) Limited	3091.15	3066.75 to 3139.45
Compucom Software Limited	28.71	28.09 to 28.98
Container Corporation of India Limited	835.45	801.30 to 844.25
Consolidated Finvest & Holdings Limited	203.00	196.10 to 204.38
Cords Cable Industries Limited	202.64	199.00 to 206.00
Country Condo's Limited	6.31	6.09 to 6.36
Cg Power And Ind Sol Ltd	714.10	709.10 to 732.50
Cubex Tubings Limited	104.26	100.05 to 106.40
Cummins India Limited	3511.50	3448.05 to 3542.85
Dabur India Limited	546.65	536.00 to 551.90
Dalmia Bharat Sugar and Industries Limited	471.50	446.15 to 479.65
D.B.Corp Limited	300.20	289.30 to 302.00
D B Realty Limited	163.11	159.30 to 170.90
DB (International) Stock Brokers Limited	46.92	46.51 to 49.00
DCM Shriram Limited	1045.35	1011.00 to 1050.00
DCW Limited	97.15	92.00 to 98.55
Deccan Cements Limited	584.45	565.25 to 587.20
Deepak Nitrite Limited	2712.15	2695.35 to 2744.80
Delta Corp Limited	116.15	115.00 to 117.20
Delta Magnets Limited	91.18	87.72 to 92.38
De Nora India Limited	1287.60	1251.00 to 1331.05
Dhampur Sugar Mills Limited	197.09	189.10 to 198.19
Dhanlaxmi Bank Limited	34.76	34.31 to 35.43
Dhunseri Investments Limited	2107.20	2047.30 to 2189.90
Dish TV India Limited	12.80	12.38 to 12.92
Divi's Laboratories Limited	5886.60	5797.00 to 5933.95
DLF Limited	826.40	823.00 to 842.45
Dr. Reddy's Laboratories Limited	1249.85	1228.80 to 1273.00
Dwarikesh Sugar Industries Limited	62.73	59.22 to 63.34
Dynamatic Technologies Limited	7110.45	6975.00 to 7219.95
Ducon Tech	7.74	7.62 to 8.14
Edelweiss Financial Services Limited	109.61	108.95 to 114.03
EIH Associated Hotels Limited	367.25	351.90 to 372.20
EIH Limited	358.80	354.05 to 364.85
Eimco Elecon (India) Limited	2621.75	2602.20 to 2683.05
Everest Kanto Cylinder Limited	182.11	175.00 to 184.28
Elecon Engineering Company Limited	551.10	535.60 to 556.85
Electrosteel Castings Limited	176.59	172.50 to 179.75
Elgi Equipments Limited	603.10	591.25 to 613.65
Emami Limited	667.70	645.50 to 674.90
Entertainment Network (India) Limited	188.49	178.00 to 198.30
Eros International Media Limited	17.69	17.56 to 17.99
Esab India Limited	6016.95	5984.05 to 6155.00
Escorts Limited	3633.75	3528.30 to 3700.00
Eveready Industries India Limited	397.35	386.55 to 400.00
Excel Industries Limited	1489.95	1472.05 to 1548.50
Exide Industries Limited	465.25	461.30 to 474.95
Fertilizers and Chemicals Travancore Limited	863.25	820.15 to 868.95
Fineotex Chemical Limited	377.20	366.20 to 381.00
FDC Limited	522.30	516.50 to 531.05
Fiem Industries Limited	1532.35	1467.90 to 1551.00
Finolex Cables Limited	1197.10	1191.10 to 1235.00
Finolex Industries Limited	295.00	286.10 to 302.00
Federal-Mogul Goetze (India) Limited.	399.10	393.35 to 401.95
GAIL (India) Limited	203.73	202.33 to 206.85
Ganesha Ecosphere Limited	2040.35	1972.65 to 2048.90
GeeCee Ventures Limited	399.00	398.25 to 407.90
Genus Paper & Boards Limited	22.33	21.95 to 22.64
Geojit Financial Ser L	127.68	123.35 to 128.99
Gillanders Arbuthnot & Company Limited	85.58	82.05 to 85.58
Gujarat Industries Power Company Limited	211.44	204.21 to 213.60
Glenmark Pharmaceuticals Limited	1670.00	1655.20 to 1696.30
GMR Infrastructure Limited	80.77	78.69 to 81.52
Gujarat Narmada Valley Fertilizers and Chemicals Limited	624.60	612.65 to 632.00
Goa Carbon Limited	714.80	682.25 to 719.65
Godfrey Phillips India Limited	6352.80	6291.00 to 6419.95
Godrej Consumer Products Limited	1300.05	1267.30 to 1304.00
Godrej Industries Limited	1024.15	1021.35 to 1040.80
Godrej Properties Limited	2873.65	2867.00 to 2955.40
Gokaldas Exports Limited	861.70	834.95 to 867.15
Goldiam International Limited	358.05	350.00 to 364.70
Good Luck Steel Tubes Limited	946.40	930.60 to 964.20
Gujarat Pipavav Port Limited	195.85	191.40 to 197.40
Granules India Limited	554.80	550.25 to 564.90
Graphite India Limited	521.60	504.55 to 526.95
Grasim Industries Limited	2672.55	2666.05 to 2708.60
Gravita India Limited	2001.20	1990.45 to 2028.00
Greaves Cotton Limited	183.74	174.51 to 186.35
Greenply Industries Limited	358.80	351.70 to 369.90
Orient Green Power Company Limited	18.89	18.31 to 19.08
Grindwell Norton Limited	2151.30	2118.80 to 2187.45
Gujarat State Petronet Limited	388.55	386.30 to 395.80
GSS Infotech Limited	69.00	68.01 to 70.02
GTL Limited	12.75	12.04 to 13.04
GTL Infrastructure Limited	1.99	1.85 to 1.99
Gulf Oil Lubricants India Limited	1158.45	1104.25 to 1176.20
GP Petroleums Limited	68.91	65.95 to 69.30
Gulshan Polyols Limited	202.02	201.00 to 209.58
Hathway Cable & Datacom Limited	19.28	18.74 to 19.40
Hatsun Agro Product Limited	1051.30	1034.10 to 1069.95
Havells India Limited	1662.50	1650.20 to 1685.00
HBL Power Systems Limited	553.25	540.15 to 563.50
Hindustan Construction Company Limited	39.00	38.30 to 39.90
Himadri Specialt	567.45	564.05 to 576.50
HCL Technologies Limited	1838.80	1835.30 to 1869.45
HEG Limited	432.00	425.95 to 437.70
Heritage Foods Limited	521.75	507.65 to 529.00
Hero MotoCorp Limited	4909.30	4740.10 to 5037.50
Himachal Futuristic Communications Limited	118.99	115.68 to 121.65
Hindalco Industries Limited	688.40	685.40 to 698.80
Hindustan Composites Limited	468.80	460.65 to 475.05
Hindustan Copper Limited	291.70	287.10 to 296.70
Hindustan Petroleum Corporation Limited	377.65	376.70 to 389.45
Hindustan Unilever Limited	2554.95	2533.40 to 2563.30
Johnson Con. Hit	2009.20	1994.90 to 2045.00
Hitech Corporation Ltd	281.05	273.05 to 291.15
Honeywell Automation India Limited	45193.30	44500.00 to 47278.70
Honda Siel Power Products Limited	3769.75	3751.55 to 3818.85
HT Media Limited	24.92	24.28 to 25.20
Idea Cellular Limited	7.68	7.65 to 8.04
IFB Agro Industries Limited	545.25	526.65 to 545.40
IFB Industries Limited	1550.85	1531.55 to 1609.50
Indraprastha Gas Limited	420.90	416.20 to 428.95
IIFL Holdings Limited	421.55	418.10 to 427.20
India Motor Parts and Accessories Limited	1227.10	1203.30 to 1241.75
India Glycols Limited	1199.85	1193.35 to 1218.00
Indian Card Clothing Company Limited	261.85	257.10 to 274.80
Indoco Remedies Limited	307.65	299.80 to 317.50
Indo Rama Synthetics (India) Limited	41.86	40.96 to 42.24
Indian Terrain Fashions Limited	53.41	52.82 to 54.08
IndusInd Bank Limited	1056.40	1030.25 to 1069.40
Infosys Limited	1802.10	1796.35 to 1839.00
Ingersoll Rand (India) Limited	4250.30	4236.05 to 4357.05
Intellect Design Arena Limited	756.45	737.30 to 779.50
Indian Oil Corporation Limited	143.40	142.25 to 145.44
IOL Chemicals and Pharmaceuticals Limited	398.50	390.05 to 403.90
IPCA Laboratories Limited	1562.20	1557.25 to 1584.90
IRB Infrastructure Developers Limited	54.03	51.76 to 54.65
ITI Limited	228.65	216.20 to 237.40
Jai Corp Limited	330.60	325.00 to 336.75
Jamna Auto Industries Limited	110.41	107.73 to 111.64
Jayant Agro Organics Limited	281.95	272.00 to 283.90
Jay Bharat Maruti Limited	92.14	87.07 to 93.62
Jayaswal Neco Industries Limited	42.33	41.36 to 42.97
Jayshree Tea & Industries Limited	129.72	125.76 to 132.45
JB Chemicals & Pharmaceuticals Limited	1882.55	1850.55 to 1910.00
JBM Auto Limited	1585.15	1541.35 to 1616.00
Jindal Photo Limited	711.55	694.50 to 727.90
Jindal Poly Films Limited	751.60	730.00 to 762.00
Jindal Saw Limited	313.80	307.00 to 320.50
Jindal Steel & Power Limited	919.00	904.55 to 930.40
JK Paper Limited	455.60	443.90 to 460.00
JM Financial Limited	138.86	135.19 to 142.49
Jindal Poly Investment and Finance Company Limited	728.90	714.85 to 760.05
Jaiprakash Power Ventures Limited	18.43	17.65 to 18.67
Jindal Stainless Limited	679.05	673.00 to 692.15
JSW Energy Limited	674.35	668.10 to 684.60
JSW Steel Limited	957.30	952.30 to 968.55
Jubilant Foodworks Limited	578.45	570.30 to 586.25
Jubilant Industries Limited	1633.50	1624.35 to 1725.00
Just Dial Limited	1102.10	1078.00 to 1119.85
Kabra Extrusion Technik Limited	435.90	416.00 to 450.00
Kajaria Ceramics Limited	1211.40	1200.00 to 1222.25
Kakatiya Cement Sugar & Industries Limited	192.14	186.35 to 194.18
Kanoria Chemicals & Industries Limited	126.13	125.10 to 128.60
KCP Limited	213.50	205.75 to 215.40
KEC International Limited	949.90	924.60 to 955.00
KEI Industries Limited	3866.05	3757.00 to 3890.00
Kalyani Investment Company Limited	7034.95	7034.95 to 7239.00
Kirloskar Oil Engines Limited	1116.15	1090.00 to 1127.30
Kirloskar Industries Limited	4821.25	4515.05 to 4875.00
Kewal Kiran Clothing Limited	620.50	610.00 to 636.00
K.M.Sugar Mills Limited	34.91	34.00 to 35.65
KNR Constructions Limited	289.50	288.00 to 296.95
Kohinoor Foods Limited	40.51	39.90 to 41.35
Kolte - Patil Developers Limited	368.55	362.50 to 373.15
Kopran Limited	289.55	286.00 to 296.25
Kotak Mahindra Bank Limited	1734.60	1726.60 to 1760.00
Kothari Sugars And Chemicals Limited	50.94	49.50 to 51.44
Kothari Petrochemicals Limited	217.81	203.70 to 221.00
K.P.R. Mill Limited	910.10	880.00 to 920.50
KRBL Limited	281.40	279.00 to 284.90
Kalyani Steels Limited	782.35	758.55 to 788.85
The Karnataka Bank Limited	213.07	205.86 to 214.60
Lambodhara Textiles Limited	149.61	140.24 to 150.00
La Opala RG Limited	333.75	329.40 to 338.10
Linde India Limited	7664.80	7465.00 to 7684.85
Lokesh Machines Limited	352.30	348.00 to 356.40
Larsen & Toubro Limited	3408.35	3353.00 to 3438.40
Lumax Industries Limited	2443.75	2430.10 to 2486.85
Lumax Auto Technologies Limited	525.90	490.00 to 530.65
Lupin Limited	2158.25	2151.00 to 2211.20
Lyka Labs Limited	142.23	140.64 to 147.89
Mahindra & Mahindra Limited	2707.70	2669.05 to 2755.85
Mahindra & Mahindra Financial Services Limited	274.15	273.45 to 279.95
Mahindra Lifespace Developers Limited	486.90	485.40 to 502.40
Maharashtra Scooters Limited	10888.10	10840.00 to 11162.50
Maithan Alloys Limited	1028.70	1016.75 to 1044.00
Malu Paper Mills Limited	45.31	45.00 to 46.49
Manaksia Aluminium Company Limited	28.03	27.35 to 28.17
Manaksia Limited	92.86	90.26 to 93.34
Manaksia Steels Limited	67.51	67.13 to 68.50
Mangalam Drugs And Organics Limited	111.54	109.75 to 112.79
Manugraph India Limited	22.24	20.70 to 22.49
Marico Limited	651.15	647.05 to 687.00
Maruti Suzuki India Limited	11256.45	10945.00 to 11520.00
Mastek Limited	2830.20	2795.10 to 2854.20
Mawana Sugars Limited	105.14	100.45 to 106.50
Mcleod Russel India Limited	28.89	28.11 to 29.85
Multi Commodity Exchange of India Limited	6390.35	6222.00 to 6864.75
Menon Bearings Limited	119.13	117.70 to 120.39
Sastasundar Ventures Ltd	299.20	295.35 to 302.00
Minda Corporation Limited	506.05	498.35 to 510.35
Mirza International Limited	41.48	41.01 to 42.24
MM Forgings Limited	487.30	485.00 to 503.35
Mohit Industries Limited	26.94	26.01 to 27.70
MOIL Limited	327.00	322.90 to 333.40
Mold-Tek Packaging Limited	695.15	674.50 to 699.95
Monte Carlo Fashions Limited	793.50	779.00 to 807.55
Morepen Laboratories Limited	78.92	76.91 to 79.60
Motilal Oswal Financial Services Limited	924.00	917.00 to 954.90
The Motor & General Finance Limited	34.83	33.69 to 35.57
MphasiS Limited	3007.00	3000.00 to 3059.60
MRF Limited	121989.35	121300.05 to 123163.40
Mangalore Refinery and Petrochemicals Limited	148.70	143.75 to 150.48
Mahanagar Telephone Nigam Limited	48.47	47.69 to 49.51
Mukand Limited	142.94	142.00 to 146.00
Munjal Auto Industries Limited	130.84	125.00 to 132.17
Munjal Showa Limited	151.51	149.30 to 154.05
Murudeshwar Ceramics Limited	50.82	49.50 to 51.30
Nahar Capital and Financial Services Limited	302.65	297.05 to 308.20
Nahar Industrial Enterprises Limited	140.24	134.92 to 143.80
Nahar Spinning Mills Limited	265.50	258.40 to 269.00
Nath Bio-Genes (India) Limited	187.94	184.41 to 193.55
Info Edge (India) Limited	7679.40	7628.10 to 7856.45
Navin Fluorine International Limited	3334.60	3308.75 to 3372.95
National Buildings Construction Corporation Limited	97.14	93.05 to 98.86
NCC Limited	292.30	290.80 to 296.70
NCL Industries Limited	202.46	196.80 to 204.00
New Delhi Television Limited	165.49	161.00 to 169.12
Nelcast Limited	118.70	115.77 to 119.39
NELCO Limited	909.65	875.05 to 923.00
Nestle India Limited	2276.30	2260.20 to 2297.25
Neuland Laboratories Limited	13829.35	13800.00 to 14100.00
NLC India	251.55	248.10 to 254.75
National Fertilizers Limited	111.20	106.72 to 112.90
NHPC Limited	82.03	79.87 to 82.95
NRB Industrial Bearings Limited	27.33	26.91 to 28.50
NIIT Limited	158.09	152.60 to 161.00
NOCIL Limited	281.45	273.50 to 284.75
NRB Bearing Limited	257.60	250.10 to 260.00
NTPC Limited	408.50	405.80 to 414.80
Nucleus Software Exports Limited	1183.30	1160.65 to 1196.95
Oberoi Realty Limited	1927.75	1920.55 to 1994.60
Oil India Limited	471.20	468.60 to 487.95
Omaxe Limited	118.01	111.50 to 120.27
Oil & Natural Gas Corporation Limited	261.65	261.05 to 266.20
OnMobile Global Limited	78.91	77.58 to 80.48
Onward Technologies Limited	350.70	341.00 to 352.85
Orbit Exports Limited	181.90	174.01 to 183.50
Orient Bell Limited	326.15	321.00 to 327.95
Orient Press Limited	101.48	96.51 to 103.90
Orient Paper & Industries Limited	41.67	39.85 to 41.82
The Orissa Minerals Development Company Limited	8111.10	8000.00 to 8241.85
Page Industries Limited	43256.40	42856.10 to 43770.00
Panama Petrochem Limited	373.45	363.30 to 382.40
Patel Engineering Limited	50.82	49.07 to 51.32
Patel Integrated Logistics Limited	21.47	20.84 to 22.31
Pearl Polymers Limited	35.80	34.40 to 36.35
Pennar Industries Limited	185.36	179.80 to 187.45
Peninsula Land Limited	48.31	46.11 to 49.00
Petronet LNG Limited	330.95	329.80 to 334.90
Pfizer Limited	5097.55	5085.00 to 5288.00
Prime Focus Limited	134.77	130.66 to 135.99
ADITYA BIRLA FASHION & RT	306.65	302.10 to 312.50
PTC India Financial Services Limited	43.58	42.90 to 45.52
Procter & Gamble Hygiene and Health Care Limited	16247.75	16146.15 to 16424.05
The Phoenix Mills Limited	1566.40	1492.20 to 1603.30
PIL ITALICA LIFEST INR4	14.99	14.24 to 15.19
Punjab National Bank	99.96	99.80 to 101.90
Polyplex Corporation Limited	1133.90	1112.85 to 1151.70
Power Grid Corporation of India Limited	318.45	316.75 to 325.40
PPAP Automotive Limited	183.51	176.99 to 185.99
Praj Industries Limited	715.40	699.05 to 730.00
Precision Wires India Limited	191.41	185.23 to 197.40
Prestige Estates Projects Limited	1646.25	1530.00 to 1675.00
Prime Securities Limited	318.85	315.00 to 326.40
PTL Enterprises Limited	41.76	41.61 to 42.45
Punjab Chemicals & Crop Protection Limited	1075.45	990.10 to 1083.90
Rain Industries Limited	161.82	160.00 to 164.22
Rajesh Exports Limited	251.30	243.70 to 252.50
Rajshree Sugars & Chemicals Limited	64.45	62.91 to 65.78
Rallis India Limited	333.60	318.00 to 358.40
Shree Rama Newsprint Limited	17.71	17.09 to 17.95
Ramco Industries Limited	242.29	240.91 to 248.90
Ramco Systems Limited	393.30	382.70 to 396.50
Ramky Infrastructure Limited	600.05	567.00 to 610.85
Rane Holdings Limited	1903.05	1871.95 to 1939.95
Raymond Limited	1611.00	1576.30 to 1619.00
Rashtriya Chemicals and Fertilizers Limited	160.48	154.01 to 162.49
Relaxo Footwears Limited	748.50	741.65 to 752.00
Reliance Industries Limited	1343.90	1325.35 to 1350.00
Religare Enterprises Limited	253.25	248.15 to 262.50
Remsons Industries Limited	163.27	157.10 to 167.40
Shree Renuka Sugars Limited	42.43	41.07 to 42.90
Repco Home Finance Limited	478.35	472.40 to 485.50
Repro India Limited	504.70	491.40 to 516.15
Responsive Industries Limited	267.90	266.10 to 271.95
Rico Auto Industries Limited	95.99	91.00 to 97.10
Reliance Industrial Infrastructure Limited	1106.30	1076.90 to 1121.95
Ramkrishna Forgings Limited	909.25	883.25 to 919.75
Rane (Madras) Limited	943.55	908.05 to 947.95
Royal Orchid Hotels Limited	324.90	315.00 to 330.30
RPG Life Sciences Limited	2441.75	2392.35 to 2461.90
RSWM Limited	192.20	187.03 to 192.99
R Systems International Limited	477.60	474.90 to 491.00
RattanIndia Power Limited	14.05	13.46 to 14.18
The Ruby Mills Limited	238.65	225.00 to 242.30
Ruchira Papers Limited	124.28	122.28 to 124.89
Rupa & Company Limited	261.50	253.50 to 263.15
Rushil Decor Limited	32.34	31.33 to 32.49
Sadbhav Engineering Limited	28.75	27.50 to 28.75
Steel Authority of India Limited	116.03	113.60 to 117.59
Sakthi Sugars Limited	35.70	34.21 to 36.00
Saksoft Limited	228.40	222.90 to 230.70
S.A.L. Steel Limited	24.88	24.55 to 25.39
The Sandesh Limited	1609.30	1570.00 to 1625.20
Sangam (India) Limited	394.95	386.20 to 397.20
Sanghi Industries Limited	78.20	77.58 to 80.24
Sanghvi Movers Limited	396.30	387.30 to 411.25
Sanofi India Limited	6563.65	6434.40 to 6597.00
Sarda Energy & Minerals Limited	437.40	412.15 to 482.00
Saregama India Limited	510.20	493.10 to 523.00
Sasken Communication Technologies Limited	1693.00	1690.00 to 1739.05
Schneider Electric Infrastructure Limited	763.25	745.00 to 778.00
Shipping Corporation Of India Limited	217.30	206.75 to 219.65
Som Distilleries & Breweries Limited	101.05	99.55 to 102.30
Seshasayee Paper and Boards Limited	304.75	296.65 to 305.90
Shalimar Paints Limited	109.19	106.53 to 110.00
Shanthi Gears Limited	548.15	541.75 to 554.90
Shemaroo Entertainment Limited	164.67	155.54 to 172.79
Shoppers Stop Limited	669.70	666.25 to 691.45
Shreyans Industries Limited	240.90	236.30 to 247.70
Siemens Limited	6930.05	6821.00 to 7012.80
SJVN Limited	113.47	109.81 to 113.99
SKF India Limited	5109.05	5062.00 to 5164.60
SKM Egg Products Export (India) Limited	242.85	239.15 to 247.45
SMS Pharmaceuticals Limited	292.65	285.30 to 295.50
Snowman Logistics Limited	69.08	66.29 to 69.69
Sobha Limited	1605.10	1540.00 to 1615.00
Solar Industries India Limited	10545.55	10215.70 to 10665.45
Somany Ceramics Limited	652.65	646.00 to 659.40
Sreeleathers Limited	258.25	256.10 to 269.80
SRF Limited	2261.95	2244.15 to 2282.55
Sree Rayalaseema Hi-Strength Hypo Limited	753.95	713.15 to 774.00
Steel Strips Wheels Limited	202.50	189.05 to 204.15
Strides Arcolab Limited	1525.50	1503.65 to 1555.00
Star Paper Mills Limited	203.40	201.68 to 204.18
Sterling Tools Limited	515.95	502.50 to 525.95
Subros Limited	631.20	620.60 to 655.10
Sudarshan Chemical Industries Limited	999.00	955.05 to 1017.55
Summit Securities Limited	2711.15	2603.85 to 2778.05
Sundaram Multi Pap Limited	2.68	2.62 to 2.75
Sundaram Finance Limited	4843.55	4652.20 to 4890.00
Sundram Fasteners Limited	1331.75	1314.65 to 1338.75
Sunflag Iron And Steel Company Limited	205.08	202.30 to 208.34
Sun Pharmaceuticals Industries Limited	1852.10	1820.00 to 1880.90
Sunteck Realty Limited	542.30	540.40 to 558.10
Sun TV Network Limited	745.70	739.80 to 751.80
Superhouse Limited	216.17	210.55 to 217.98
Suprajit Engineering Limited	490.30	481.10 to 494.05
Supreme Industries Limited	4389.00	4315.00 to 4451.95
Surana Telecom and Power Limited	21.84	20.39 to 21.84
Suryalakshmi Cotton Mills Limited	83.00	80.38 to 83.80
Sutlej Textiles and Industries Limited	59.89	59.45 to 60.80
Suven Life Sciences Limited	124.15	116.93 to 128.62
Suzlon Energy Limited	68.13	67.56 to 69.63
Swan Energy Limited	499.40	486.95 to 511.50
Symphony Limited	1467.10	1448.05 to 1526.40
Take Solutions Limited	18.01	17.65 to 18.36
Tanla Solutions Limited	748.95	729.50 to 761.70
Tarmat Limited	79.10	76.80 to 79.94
Tata Communications Limited	1787.15	1769.00 to 1825.00
Tata Elxsi Limited	7101.00	6969.00 to 7131.40
Tata Investment Corporation Limited	6772.30	6616.75 to 6822.00
Tata Motors Limited	840.20	838.05 to 853.60
Tata Power Company Limited	427.00	421.85 to 433.30
Tata Steel Limited	148.97	148.10 to 150.95
Tribhovandas Bhimji Zaveri Limited	274.60	269.55 to 279.90
TD Power Systems Limited	392.80	383.95 to 402.90
Tech Mahindra Limited	1684.95	1682.25 to 1712.15
Texmo Pipes and Products Limited	70.09	69.30 to 70.99
TGB BANQUETS AND HOTELS LIMITED	14.59	14.29 to 15.05
Thangamayil Jewellery Limited	2209.55	2175.30 to 2249.85
Themis Medicare Limited	258.60	255.00 to 265.00
Thermax Limited	4977.90	4920.20 to 5222.50
Thomas Scott (India) Limited	214.72	211.29 to 217.37
Tilaknagar Industries Limited	287.80	274.45 to 290.80
Technocraft Industries (India) Limited	2925.85	2881.65 to 2975.00
Time Technoplast Limited	411.95	401.40 to 415.80
Timken India Limited	3403.65	3282.80 to 3420.90
Thirumalai Chemicals Limited	302.40	300.90 to 314.00
Titan Company Limited	3308.45	3235.10 to 3321.80
Tamil Nadu Newsprint & Papers Limited	177.89	177.43 to 181.35
Torrent Pharmaceuticals Limited	3137.80	3084.80 to 3149.75
Torrent Power Limited	1828.15	1817.70 to 1890.00
Trent Limited	7252.45	7215.00 to 7428.80
TRF Limited	428.75	412.00 to 448.90
Trident Limited	33.72	32.92 to 33.85
Trigyn Technologies Limited	115.26	111.19 to 120.00
Triveni Turbine Limited	671.95	654.00 to 679.95
Tata Teleservices (Maharashtra) Limited	72.59	70.55 to 73.20
TVS Motor Company Limited	2458.90	2425.00 to 2496.05
TVS Srichakra Limited	3775.35	3706.75 to 3844.00
TV Today Network Limited	195.32	190.41 to 197.00
United Breweries Limited	1929.30	1914.05 to 1944.75
UFLEX Limited	578.70	569.55 to 585.00
UFO Moviez India Limited	107.92	104.11 to 111.66
Uniphos Enterprises Limited	155.58	153.25 to 156.55
Uttam Sugar Mills Limited	323.65	306.20 to 326.80
Vadilal Industries Limited	3777.80	3654.15 to 3812.00
Vaibhav Global Limited	285.60	285.00 to 290.40
VAKANGEE LIMITED	26.74	25.51 to 27.20
Vardhman Acrylics Limited	54.06	53.50 to 54.84
Vascon Engineers Limited	54.67	52.22 to 54.95
Vedanta Limited	468.50	467.05 to 474.45
Venus Remedies Limited	309.70	303.65 to 330.00
Vesuvius India Limited	5149.05	5126.30 to 5235.05
V-Guard Industries Limited	423.05	416.80 to 426.85
Vardhman Holdings Limited	4165.85	4017.95 to 4180.00
Vinati Organics Limited	1934.90	1866.00 to 1975.95
Vindhya Telelinks Limited	1981.95	1919.00 to 2010.00
Vinyl Chemicals (India) Limited	365.90	357.05 to 368.00
VIP Industries Limited	480.05	471.70 to 486.95
Visaka Industries Limited	101.53	96.35 to 103.15
Voltamp Transformers Limited	10841.00	10355.50 to 11099.00
Voltas Limited	1697.90	1649.90 to 1782.95
VRL Logistics Limited	556.25	535.00 to 561.00
Vardhman Special Steels Limited	266.15	261.80 to 271.15
VST Industries Limited	322.25	315.30 to 328.00
VA Tech Wabag Limited	1702.15	1690.10 to 1723.00
Walchandnagar Industries Limited	285.60	269.95 to 289.10
Weizmann Limited	125.92	123.39 to 127.90
WELSPUN ENTERPRISE INR10	490.45	469.05 to 503.50
Wendt (India) Limited	15210.30	15017.05 to 15300.00
Wheels India Limited	691.70	685.00 to 713.70
Whirlpool of India Limited	2033.65	2025.00 to 2105.75
Williamson Magor & Company Limited	36.22	34.80 to 36.43
Wonderla Holidays Limited	860.35	852.60 to 871.50
W S Industries (I) Limited	131.64	125.07 to 132.50
West Coast Paper Mills Limited	563.70	556.85 to 568.00
Xchanging Solutions Limited	111.74	108.66 to 113.88
Xpro India Limited	1050.85	1037.30 to 1073.95
Zee Entertainment Enterprises Limited	122.20	118.80 to 123.00
Zee Learn Limited	8.98	8.77 to 9.33
Zen Technologies Limited	1808.00	1750.00 to 1845.45
Zuari Agro Chemicals Limited	195.27	183.05 to 197.00
Zydus Wellness Limited	1884.25	1840.75 to 1890.00
Alkem Laboratories Ltd.	5795.60	5773.25 to 5975.40
Bharat Wire Ropes Ltd.	237.45	227.60 to 239.95
BIRLA SUN LIFE ASS NIFTY GROWTH	27.98	27.81 to 28.19
Control Print Limited	717.80	715.35 to 736.50
GOLDMAN SACHS MUTU CPSE ETF GRO	91.90	91.24 to 93.12
GUJARAT GAS LIMITE INR10 NEW	527.25	525.85 to 533.55
INTERGLOBE AVIATIO INR10	4057.70	3991.05 to 4119.30
GOLDMAN SACHS INFR BENCHMARK AS	910.63	902.97 to 935.91
JHS SVENDGAARD LAB INR10	25.25	24.03 to 25.25
NIFTY JR BENCHMARK ETF	749.91	747.20 to 756.53
KAMDHENU LIMITED	482.55	444.75 to 489.60
Kellton Tech Sol Ltd	140.26	135.50 to 141.80
Dr. Lal Path Labs Ltd.	3044.45	3035.30 to 3072.00
Narayana Hrudayalaya Ltd.	1222.55	1219.75 to 1254.00
NIFTY BMARK EXCH. TRD FND	272.16	271.82 to 273.98
Balkrishna Paper	23.96	23.47 to 25.70
ORICON ENTERPRISES INR2	35.64	35.10 to 36.65
Parag Milk Foods Ltd.	201.73	192.00 to 204.59
PNC INFRATECH LIMI INR10	319.85	315.75 to 323.80
POWER MECH PROJECT INR10	2846.40	2793.15 to 2913.40
Quick Heal Tech Ltd	609.55	601.05 to 619.20
Salzer Electronics Ltd.	1064.85	1015.00 to 1082.35
SATIN CREDIT CARE INR10	160.71	151.88 to 161.90
SBI-ETF NIFTY 50	257.32	256.75 to 258.90
SBI-ETF NIFTY NEXT 50	742.84	741.00 to 749.43
SHARDA MOTOR INDUS INR10	2107.85	2050.10 to 2150.00
S H KELKAR AND COM INR10	298.50	277.30 to 301.00
SHYAM CENTURY FERR INR1	16.10	15.91 to 16.56
SKIPPER LTD INR1	538.65	517.05 to 544.70
SYNGENE INTERNATIO INR10	861.85	839.00 to 863.30
Teamlease Services Ltd.	2802.70	2733.25 to 2808.00
TTK Healthcare Limited	1547.35	1502.00 to 1586.85
UTI MUTUAL FUND UTI NIFTY ETF	264.93	263.00 to 266.09
UTI MUTUAL FUND UTI- SENSEX ETF	874.35	868.31 to 883.98
Advance. Enzyme.	454.50	446.15 to 458.95
Ambica Agarbat.	26.93	26.52 to 27.98
Arman Financial	1452.25	1445.00 to 1490.00
Aspinwall & Co	270.70	268.30 to 274.40
Biofil Chemicals	67.15	65.81 to 68.50
Crompton Gr. Con	393.50	386.80 to 396.10
GE Power	335.50	320.00 to 335.50
GNA Axles	405.75	396.65 to 407.00
Goldman Sach S&P	553.81	551.33 to 564.91
GPT Infraproject	129.69	126.86 to 130.50
Hi-Tech Pipes	180.91	174.70 to 182.50
Invesco Ind. ETF	2724.42	2724.42 to 2762.60
KDDL Ltd	2568.10	2412.15 to 2648.95
L&T Technology	5156.30	5143.00 to 5303.95
LIC ETF NIFTY 50	268.13	267.01 to 269.16
M B Agro Prod.	226.56	225.00 to 231.01
Mahanagar Gas	1441.90	1390.55 to 1456.75
Marathon Nextgen	586.15	578.30 to 596.15
Mitcon Consult.	117.50	116.50 to 119.69
Mold-Tek Technol	211.77	201.00 to 213.41
N K Inds.	46.10	44.32 to 48.29
Nagarjuna Fert.	10.46	10.16 to 10.63
Prem. Explosives	445.40	433.30 to 462.30
Quantum Index	2629.25	2628.00 to 2642.00
Quess Corp	699.50	668.00 to 709.00
RBL Bank	175.61	170.94 to 176.68
Sagardeep Alloys	26.55	26.01 to 27.07
SBI-ETF 10Y GILT	239.43	239.03 to 240.91
Sh. Digvijay Cem	88.64	87.16 to 90.15
Shriram Pistons	2041.35	2031.45 to 2129.00
Nifty 50	24340.85	24307.30 to 24498.20
Nifty It	41668.60	41572.10 to 42164.35
Nifty Next 50	70268.35	70050.00 to 70890.45
Nifty 500	22749.80	22685.40 to 22896.55
Nifty 100	25195.05	25164.50 to 25364.55
Nifty Midcap 50	15647.50	15578.25 to 15778.35
Nifty Realty	1001.05	992.25 to 1013.90
Nifty Infra	8788.55	8720.95 to 8852.30
Nifty Energy	39296.15	39000.50 to 39633.00
Nifty Fmcg	59748.90	59195.60 to 59837.05
Nifty Mnc	29369.20	29156.20 to 29565.20
Nifty Pharma	22374.95	22216.95 to 22569.00
Nifty Pse	10187.95	10138.25 to 10313.70
Nifty Serv Sector	31889.00	31858.50 to 32171.85
Nifty Auto	23594.00	23423.90 to 23855.15
Nifty Metal	9342.45	9267.75 to 9427.85
Nifty 200	13688.70	13664.70 to 13784.10
Nifty Div Opps 50	6507.70	6502.70 to 6558.40
Nifty Commodities	8882.50	8822.25 to 8947.35
Nifty Consumption	11559.50	11486.45 to 11622.65
Nifty100 Liq 15	6531.95	6509.10 to 6591.20
Nifty Cpse	6574.20	6536.85 to 6667.35
Nifty Growsect 15	11821.95	11803.80 to 11906.45
Nifty50 Pr 2x Lev	13882.45	13844.30 to 14062.85
Nifty50 Tr 2x Lev	20237.05	20181.40 to 20500.00
Nifty50 Value 20	13796.10	13784.60 to 13887.55
Nifty Mid Liq 15	13817.25	13777.10 to 13940.45
Nifty Pvt Bank	25393.05	25348.70 to 25570.00
Nifty Gs 10yr	2411.24	2408.86 to 2411.96
Nifty Gs 10yr Cln	887.38	886.50 to 887.65
Nifty Gs 15yrplus	3359.24	3354.44 to 3360.14
Endurance Techno. Ltd.	2341.45	2320.00 to 2364.50
Mazda Limited	1268.10	1255.05 to 1284.35
Pnb Housing Fin Ltd.	923.00	915.10 to 940.80
Sakar Healthcare Ltd.	307.90	304.60 to 315.85
Idfcamc - Idfniftyet	266.87	262.49 to 266.87
Kingfa Sci & Tec Ind Ltd.	3005.95	2994.20 to 3112.05
Poddar Pigments Limited	395.00	388.00 to 400.00
Kiocl Limited	341.65	330.10 to 352.45
N.b.i. Ind. Fin. Co. Ltd	2368.05	2168.00 to 2380.00
Sheela Foam Limited	809.45	803.00 to 824.65
Tci Express Limited	977.45	968.15 to 1013.25
Tera Software Limited	80.04	76.10 to 82.00
India Tour. Dev. Co. Ltd.	606.50	573.60 to 618.25
Hisar Metal Ind. Limited	180.92	174.40 to 182.97
Spacenet Enters Ind Ltd	23.72	22.50 to 23.85
Bhandari Hosiery Exp Ltd	6.53	6.24 to 6.67
Pricol Limited	455.55	448.75 to 465.65
Krishana Phoschem Limited	219.01	211.55 to 222.38
Global Education Limited	182.27	176.81 to 183.71
Nitiraj Engineers Ltd	242.55	228.25 to 247.85
Sanginita Chemicals Ltd	15.62	15.31 to 15.98
Akash Infra-projects Ltd.	34.68	34.04 to 35.90
Music Broadcast Limited	13.27	12.78 to 13.47
Avenue Supermarts Limited	3932.45	3920.00 to 4036.95
Tasty Bite Eatables Ltd	12073.10	11750.00 to 12246.00
Aksharchem India Limited	288.25	285.50 to 292.20
Arihant Superstruct Ltd	347.65	331.85 to 351.95
Urja Global Limited	19.01	18.80 to 19.20
Laxmi Cotspin Limited	33.03	32.04 to 35.88
Shankara Bldg Product Ltd	487.35	475.00 to 489.95
The Western India Ply Ltd	188.23	183.16 to 192.50
Dollar Industries Limited	509.00	491.10 to 513.00
Bhagyanagar India Limited	94.48	92.01 to 96.24
Psp Projects Limited	594.60	592.30 to 615.70
Dhunseri Tea & Ind. Ltd.	258.20	257.00 to 263.80
Star Cement Limited	200.69	198.50 to 202.96
Eris Lifesciences Limited	1290.10	1279.05 to 1313.55
Gtpl Hathway Limited	150.22	148.79 to 151.90
Au Small Finance Bank Ltd	609.40	604.00 to 625.65
Axisamc - Axisnifty	264.28	263.62 to 273.05
Ace Integrated Solu. Ltd.	31.90	31.60 to 32.80
Steel Exchange India Ltd	11.11	10.91 to 11.22
Salasar Techno Engg. Ltd.	17.60	16.96 to 17.74
Univastu India Limited	233.23	229.74 to 238.00
Avadh Sug & Energy Ltd	635.10	601.05 to 640.00
Ganges Securities Limited	182.89	170.04 to 185.00
Magadh Sugar & Energy Ltd	736.50	710.70 to 749.80
Schaeffler India Limited	3469.90	3445.55 to 3532.60
Shanti Overseas (ind) Ltd	15.79	15.00 to 15.82
Total Transport Sys Ltd	80.57	79.34 to 83.59
Utiamc - Utinext50	74.80	74.19 to 75.90
Lexus Granito (india) Ltd	42.99	42.56 to 44.60
Apex Frozen Foods Limited	240.56	237.51 to 243.56
Dixon Techno (india) Ltd	14175.60	14133.35 to 15092.90
Matrimony.com Limited	793.85	776.00 to 804.45
Icici Lombard Gic Limited	1927.90	1901.90 to 1956.20
Worth Peripherals Limited	127.17	124.34 to 131.00
Sbi Life Insurance Co Ltd	1624.15	1619.30 to 1649.35
Aarvi Encon Limited	145.91	142.50 to 148.89
Prataap Snacks Limited	1036.15	1010.00 to 1044.70
Airo Lam Limited	115.18	112.21 to 117.74
Balaxi Ventures Limited	89.98	88.11 to 91.00
Jash Engineering Limited	491.95	482.50 to 544.00
Godrej Agrovet Limited	711.45	707.70 to 733.95
Tcpl Packaging Limited	3038.10	3005.00 to 3072.30
Mas Financial Serv Ltd	285.50	276.65 to 288.45
D. P. Abhushan Limited	1794.95	1771.15 to 1821.00
Indian Energy Exc Ltd	176.28	175.79 to 180.82
General Ins Corp Of India	372.05	363.00 to 376.55
Tube Invest Of India Ltd	4463.45	4430.00 to 4540.85
Mahindra Logistic Limited	409.75	408.00 to 415.95
The New India Assu Co Ltd	200.07	195.00 to 204.00
Khadim India Limited	376.90	373.05 to 384.40
Ifgl Refractories Limited	569.45	548.55 to 577.40
5paisa Capital Limited	513.85	496.30 to 516.00
Vertoz Advertising Ltd	15.89	14.73 to 15.94
Shalby Limited	243.30	238.05 to 264.70
Astron Paper Bord Mil Ltd	20.48	19.80 to 21.54
Brand Concepts Limited	537.20	521.00 to 561.95
Paisalo Digital Limited	46.51	43.57 to 47.99
Newgen Software Tech Ltd	1232.85	1203.85 to 1252.00
Nifty50 Eql Wgt	30784.30	30681.90 to 31006.45
Nifty100 Eql Wgt	32524.45	32383.40 to 32770.10
Nifty100 Lowvol30	19792.00	19686.25 to 19889.10
Nifty Alpha 50	56015.10	55486.20 to 56437.70
Galaxy Surfactants Ltd	2902.00	2812.40 to 2920.00
Sintercom India Limited	145.96	143.16 to 155.00
South West Pinnacle Ltd	105.55	104.60 to 109.89
Arvee Laboratories I Ltd	168.72	159.56 to 170.86
Shiva Mills Limited	92.29	91.52 to 95.99
Banka Bioloo Limited	118.02	115.01 to 119.48
Gmm Pfaudler Limited	1387.05	1359.25 to 1393.00
H.g.infra Engineering Ltd	1329.80	1326.80 to 1361.85
Hindcon Chemicals Limited	45.74	44.30 to 48.49
Sarveshwar Foods Limited	9.38	9.10 to 9.45
Uniinfotelecomserviltd	33.93	33.02 to 34.40
Bharat Dynamics Limited	1063.85	1039.00 to 1081.00
Bandhan Bank Limited	177.55	177.15 to 179.80
Sundaram Finance Hold Ltd	332.40	325.90 to 338.10
Hindustan Aeronautics Ltd	4236.30	4225.00 to 4334.00
Nifty Midcap 100	56339.25	55973.65 to 56800.90
Nifty Smlcap 100	18390.90	18183.20 to 18454.70
Sandhar Technologies Ltd	489.00	485.65 to 500.00
Centrum Capital Limited	31.95	31.66 to 33.48
Mishra Dhatu Nigam Ltd	331.95	327.00 to 345.00
Kapston Facilities Mgmt L	250.70	244.48 to 253.49
Lemon Tree Hotels Ltd	115.80	114.71 to 117.34
Adroit Infotech Limited	19.65	19.22 to 20.28
Icicipramc - Bharatiwin	112.79	112.23 to 116.25
Chemfab Alkalis Limited	1102.70	1064.65 to 1115.00
Aakash Exploration Ser L	11.12	10.64 to 11.17
Pitti Engineering Limited	1281.60	1270.00 to 1298.00
Accord Synergy Limited	31.50	30.60 to 31.50
Aurangabad Distillery Ltd	282.00	280.00 to 282.00
Goldstar Power Limited	11.20	11.15 to 11.50
India Grid Trust	144.50	143.45 to 145.09
Almondz Global Sec Ltd	29.83	27.70 to 29.83
Antarctica Ltd	1.59	1.59 to 1.59
Archies Ltd	26.05	25.95 to 26.98
Arss Infra Proj. Ltd	17.17	17.00 to 18.04
Aditya Birla Money Ltd	157.09	157.09 to 157.09
Burnpur Cement Ltd.	6.30	6.13 to 6.37
California Software Co Lt	18.51	17.66 to 18.98
Cerebra Int Tech Ltd	10.18	9.75 to 10.18
Hexa Tradex Limited	259.70	240.60 to 260.95
Impex Ferro Tech Limited	3.23	3.17 to 3.26
Krebs Biochemicals & Ind	80.53	77.00 to 82.70
Maha Rashtra Apex Copr. L	148.23	145.20 to 153.99
Onelife Cap Advisors Ltd	16.14	14.71 to 16.26
Praxis Home Retail Ltd	24.14	21.97 to 24.28
Regencyceramics-ltd	80.57	80.57 to 80.57
Ruchi Infrastructure Ltd	12.36	11.85 to 12.40
Standard Industries Ltd.	25.73	24.75 to 25.73
Super Spinning Mills Ltd	9.59	9.45 to 10.05
Tarapur Transformers Ltd	27.85	27.85 to 27.85
Tijaria Polypipes Ltd	9.80	9.75 to 9.80
Tvs Electronics Ltd	353.60	342.00 to 358.95
Wanbury Limited	227.95	214.95 to 227.95
Hmt Ltd -	68.02	67.00 to 68.90
Innovana Thinklabs Ltd.	425.00	425.00 to 425.00
Lakshmi Fin Ind Corp Ltd	248.25	244.10 to 251.20
Giriraj Civil Devp Ltd	399.30	399.15 to 399.50
Prolife Industries Ltd	255.35	255.00 to 262.50
Transwarranty Fin. Ltd.	29.25	28.25 to 30.45
Modi Rubber Ltd	117.38	114.20 to 118.35
Adani Green Energy Ltd	1634.20	1596.65 to 1653.75
Fine Organic Ind. Ltd.	4768.70	4665.00 to 4879.40
Rites Limited	294.50	292.95 to 306.10
Varroc Engineering Ltd.	521.25	508.20 to 526.55
Solara Active Pha Sci Ltd	772.15	762.25 to 808.70
Gujarat Lease Financing L	7.40	7.40 to 7.40
Nifty100 Qualty30	5806.25	5791.85 to 5844.70
Norben Tea &exports Ltd	14.96	13.53 to 14.96
The Invest Trust Of Ind L	204.36	200.00 to 204.36
Olectra Greentech Limited	1635.30	1613.00 to 1659.95
Hdfc Amc Limited	4384.60	4361.20 to 4439.00
Garware Tech Fibres Ltd	3906.80	3718.20 to 3925.00
Intense Technologies Ltd	137.00	137.00 to 139.00
Karma Energy Limited	70.49	67.01 to 72.58
Surana Solar Limited	53.80	52.00 to 55.00
Creditaccess Grameen Ltd	983.50	940.95 to 1007.00
Stel Holdings Limited	528.60	514.75 to 559.90
Flexituff Inter Limited	60.22	59.16 to 63.30
Simbhaoli Sugars Ltd.	22.94	21.90 to 23.00
Aavas Financiers Limited	1668.75	1635.00 to 1684.65
Garden Reach Ship&eng Ltd	1605.95	1565.00 to 1625.00
Stl Global Limited	15.57	15.50 to 16.44
Ksb Limited	812.40	762.35 to 889.70
Eurotex Ind & Exports Ltd	10.00	9.72 to 10.66
Raj Tv Network Ltd	43.80	42.35 to 44.67
Lypsa Gems & Jewel Ltd	7.37	6.86 to 7.38
Tree House Edu Ltd	16.95	16.81 to 17.16
Rajdarshan Industries Ltd	44.00	44.00 to 45.96
Emami Realty Limited	101.58	101.50 to 104.90
Cons. Const. Consort Ltd	18.13	18.13 to 18.13
Sab Events & Governance	14.50	14.50 to 14.56
Shubhlaxmi Jewel Art Ltd	27.15	26.30 to 27.25
Sbiamc - Sbietfqlty	231.64	231.00 to 232.95
Techno Elec & Eng Co. Ltd	1499.90	1484.40 to 1547.00
Capital Trust Limited	110.98	109.60 to 112.99
Khaitan (india)ltd.	89.00	89.00 to 91.17
Birlaslamc - Abslnn50et	72.97	72.62 to 73.69
Nila Spaces Limited	11.97	11.97 to 12.22
Trejhara Solutions Ltd	241.35	227.00 to 241.35
Tataaml - Netf	261.07	259.35 to 264.99
Ashima Ltd	31.33	29.65 to 31.57
Diligent Media Corp Ltd.	4.78	4.57 to 4.95
Lasa Supergenerics Ltd	26.00	24.52 to 26.20
Nifty Midcap 150	20916.70	20773.30 to 21067.60
Nifty Smlcap 50	8876.35	8789.55 to 8898.70
Nifty Smlcap 250	17483.40	17294.10 to 17541.45
Nifty Midsml 400	19733.05	19571.65 to 19847.40
Nifty200 Qualty30	21638.95	21570.65 to 21779.80
Idfc First Bank Limited	68.79	67.30 to 69.55
2.50%goldbonds2027sr-v	8151.00	8151.00 to 8300.00
Chalet Hotels Limited	840.45	825.50 to 845.00
Vipul Limited	28.17	27.50 to 28.35
Surani Steel Tubes Ltd.	247.30	245.00 to 250.00
Birlasoft Limited	575.15	574.00 to 589.40
Unitech Limited	9.93	9.33 to 9.93
Madhucon Projects Ltd.	9.74	9.40 to 10.05
Utiamc - Utisxn50	86.81	85.10 to 89.27
Binani Industries Ltd	15.74	15.40 to 15.85
Siti Networks Limited	0.86	0.85 to 0.86
Arvind Fashions Limited	556.25	552.20 to 569.00
Vardhman Polytex Ltd.	9.79	9.51 to 9.79
Il&fs Trans Net Ltd	5.05	5.00 to 5.05
Renaissance Global Ltd	171.01	164.96 to 176.40
Cholamandalam Fin Hol Ltd	1678.55	1671.00 to 1750.45
Mstc Limited	655.80	645.15 to 668.00
Metropolis Healthcare Ltd	2140.55	2092.65 to 2156.80
Polycab India Limited	6394.35	6335.00 to 6479.95
Essar Shipping Ltd	34.52	33.85 to 34.52
Expleo Solutions Limited	1212.80	1187.00 to 1224.90
Kpit Technologies Limited	1385.30	1361.25 to 1408.35
Emami Paper Mills Limited	105.69	102.55 to 106.34
Procter & Gamble Health L	5055.80	5015.45 to 5130.55
Confidence Petro Ind Ltd.	79.34	78.50 to 80.95
Smartlink Holdings Ltd	232.40	224.35 to 234.40
Indiamart Intermesh Ltd	2550.00	2501.00 to 2594.75
Parsvnath Developer Ltd	18.28	17.43 to 18.30
Dcm Nouvelle Limited	201.59	201.02 to 207.51
Affle (india) Limited	1509.25	1476.00 to 1518.10
Hindustan Foods Limited	587.75	573.25 to 592.00
Spandana Sphoorty Fin Ltd	412.25	372.40 to 421.50
Westlife Development Ltd	771.70	748.90 to 779.00
Man Coat Metal & Ind Ltd	57.99	56.93 to 60.30
Sterling & Wilson So Ltd	577.75	563.50 to 592.00
Prakash Pipes Limited	536.15	521.35 to 543.95
Shrenik Limited	0.69	0.66 to 0.70
Digispice Technologies Lt	26.81	25.50 to 26.81
Mbl Infrastructures Ltd	53.56	52.00 to 55.40
Tataaml - Npbet	261.04	260.99 to 263.00
Kavveri Tel. Ltd.	52.07	52.07 to 52.07
Msp Steel & Power Ltd.	42.01	39.00 to 42.01
Safari Ind (india) Ltd	2187.05	2170.00 to 2200.70
Ind Swift Laboratories Lt	115.26	114.00 to 115.26
Jet Airways (india) Ltd.	35.24	34.00 to 35.70
Supreme Infra. Ltd	119.61	116.00 to 119.61
Iifl Securities Limited	362.45	357.05 to 372.70
Indian Rail Tour Corp Ltd	839.40	819.00 to 856.95
Gujarat Fluorochem Ltd	4250.20	4089.85 to 4315.00
Vishwaraj Sugar Ind Ltd	16.50	16.05 to 17.01
Goi Loan 10.18% 2026	109.14	109.00 to 111.89
Greenpanel Industries Ltd	377.00	373.55 to 382.90
Palred Technologies Ltd	104.60	101.55 to 106.89
R. S. Software (india) Li	249.25	244.50 to 254.00
Apollo Pipes Limited	518.80	501.55 to 526.45
Chembond Chemicals Ltd	558.50	540.55 to 568.95
Indo Tech Transform Ltd.	2178.85	2100.20 to 2278.00
Zee Media Corporation Ltd	20.02	18.19 to 20.10
Rossell India Limited	82.36	76.10 to 82.36
Ujjivan Small Financ Bank	36.77	36.31 to 37.00
Prince Pipes Fittings Ltd	485.70	482.80 to 486.55
Oil Country Tubular Ltd.	50.00	48.51 to 50.26
Rane Eng Valve Ltd	414.25	406.60 to 423.65
Indowind Energy Ltd	22.21	21.10 to 22.39
Nippon L I A M Ltd	686.70	668.00 to 696.95
Shah Alloys Limited	70.28	67.15 to 72.70
Tata Consumer Product Ltd	1022.70	988.15 to 1027.00
Universus Imagings Ltd	361.10	354.85 to 367.95
Alok Industries Limited	22.18	21.37 to 22.32
Sbi Cards & Pay Ser Ltd	684.00	665.00 to 695.90
S&s Power Switchgears	382.90	379.95 to 398.00
Pc Jeweller Ltd	160.54	153.00 to 163.60
Abb Power Pro N Sys Ind L	13695.85	13125.00 to 14660.60
Imagicaaworld Ent Ltd	75.99	74.56 to 76.81
Bal Pharma Ltd.	121.21	116.00 to 122.95
Izmo Limited	369.20	340.30 to 369.20
Shakti Pumps (i) Ltd	4451.40	4351.30 to 4523.95
Arshiya Limited	3.13	3.12 to 3.23
Brooks Lab Limited	132.61	125.00 to 132.66
Mep Infra. Developers Ltd	3.23	2.94 to 3.23
Rajratan Global Wire Ltd	541.60	532.20 to 546.65
Sakuma Exports Limited	3.92	3.80 to 3.99
Airan Limited	34.37	33.06 to 34.70
Kaya Limited	391.45	376.50 to 409.00
Mircelectr-depo	21.27	20.20 to 21.45
Shivam Auto.ltd	39.45	37.02 to 39.46
Vaswani Ind Ltd	48.32	48.00 to 49.85
Vip Clothing Limited	40.40	38.87 to 40.40
Elgi Rubber Co. Ltd	90.94	87.34 to 94.75
Tcifinanceltd-roll Sett	11.33	11.33 to 11.33
Umang Dairies Limited	86.11	82.50 to 87.00
Aarti Surfactants Limited	736.35	707.10 to 749.90
Bgr Energy Systems Ltd	34.83	34.83 to 35.80
Rossari Biotech Limited	792.95	771.00 to 799.95
Nifty Alphalowvol	28519.10	28364.70 to 28731.55
Ndr Auto Components Ltd	742.20	708.30 to 761.00
Zenith Steel Pip Ind Ltd	9.09	8.80 to 9.38
Goldstone Technologies Lt	69.78	67.50 to 69.78
Setco Automotive Ltd	10.98	10.50 to 11.36
Happiest Minds Techno Ltd	768.90	762.30 to 774.00
Route Mobile Limited	1523.45	1503.00 to 1547.00
Share Ind. Securities Ltd	290.35	289.80 to 298.75
Panacea Biotec Ltd.	315.70	298.00 to 318.70
Cl Educate Limited	108.46	107.20 to 113.93
Chemcon Special Chem Ltd	246.85	242.30 to 250.65
Archidply Decor Limited	93.26	92.95 to 96.99
Computer Age Mngt Ser Ltd	4381.80	4290.10 to 4445.00
Valiant Organics Limited	403.75	391.30 to 405.00
Nifty200momentm30	34691.85	34643.60 to 35025.20
Nifty100esgsecldr	4047.75	4042.10 to 4073.70
Mazagon Dock Shipbuil Ltd	4072.45	4022.00 to 4145.00
Niraj Cement Struc Ltd	59.87	57.60 to 60.00
Sbiamc - Sbietfit	446.56	445.18 to 452.56
Sbiamc - Sbietfpb	257.79	255.99 to 260.20
Dhani Services Limited	57.70	56.79 to 59.15
Sterlite Technologies Ltd	118.43	114.55 to 119.86
Khaitan Chem & Fert Ltd	71.45	68.33 to 72.16
Hemisphere Prop Ind Ltd	180.41	178.86 to 183.93
Alpa Laboratories Ltd	111.15	109.00 to 112.60
Dangee Dums Limited	7.29	7.23 to 7.40
Subex Ltd	24.16	22.92 to 24.42
The Hi-tech Gears Limited	767.90	712.70 to 768.45
Huhtamaki India Limited	280.40	273.80 to 285.95
Marine Electrical (i) Ltd	207.30	197.01 to 207.30
Aym Syntex Limited	221.98	221.98 to 221.98
V2 Retail Limited	1104.85	1071.10 to 1176.45
Rudrabhishek Enterp Ltd	200.20	194.20 to 203.88
Lovable Lingerie Ltd	125.09	120.00 to 125.90
Morarjee Textiles Limited	9.99	9.42 to 10.35
Spml Infra Limited	215.50	213.60 to 220.00
Indus Towers Limited	342.75	341.60 to 349.40
Bannari Am Spin Mill Ltd.	52.98	51.00 to 52.98
Ravinder Heights Limited	51.68	50.50 to 53.00
Anant Raj Global Limited	232.80	221.30 to 232.80
Fairchem Organics Limited	1003.80	979.05 to 1045.80
Adani Total Gas Limited	713.55	705.00 to 727.70
Macpower Cnc Machines Ltd	1117.65	1104.55 to 1179.95
Ahlada Engineers Limited	98.60	96.15 to 99.90
Rpsg Ventures Limited	1044.10	1023.55 to 1074.00
Globe Textiles (i) Ltd.	5.00	4.76 to 5.10
Shradha Infraprojects Ltd	156.92	149.53 to 164.40
Somi Conveyor Belt. Ltd.	158.10	155.10 to 158.10
Suumaya Industries Ltd	4.20	4.01 to 4.21
Stove Kraft Limited	774.15	767.60 to 803.95
Om Infra Limited	158.79	156.00 to 164.59
Jubilant Pharmova Ltd	1132.05	1066.00 to 1162.00
Best Agrolife Limited	545.40	537.00 to 559.50
Hle Glascoat Limited	367.90	352.30 to 369.95
Silgo Retail Limited	44.05	43.10 to 45.98
Smc Global Securities Ltd	143.40	136.19 to 144.50
Party Cruisers Limited	118.00	115.00 to 118.00
Craftsman Automation Ltd	5042.20	4944.00 to 5141.90
Kalyan Jewellers Ind Ltd	674.25	663.20 to 683.95
Suryoday Small Fin Bk Ltd	146.58	136.50 to 158.08
Lcc Infotech Ltd	9.67	9.67 to 9.75
Axisamc - Axistecetf	444.49	441.61 to 448.77
Jubilant Ingrevia Limited	707.95	679.75 to 713.95
Barbeque Nation Hosp. Ltd	554.75	533.45 to 577.95
Rattanindia Ent Limited	66.07	63.17 to 66.50
V Marc India Limited	392.25	381.10 to 392.50
Suvidhaa Infoserve Ltd	4.97	4.90 to 5.10
Siddhika Coatings Limited	129.50	128.00 to 129.50
Wealth Frst Port. Mg. Ltd	1530.95	1445.05 to 1570.00
Isgec Heavy Eng Ltd	1323.10	1292.40 to 1357.10
Vikas Lifecare Limited	4.60	4.53 to 4.67
Ajooni Biotech Limited	7.52	7.00 to 7.53
Til Ltd	315.60	314.00 to 323.10
Axisamc - Axishcetf	144.49	143.30 to 149.58
Inox Wind Energy Limited	11674.55	11501.15 to 12000.00
Arihant Capital Mkts Ltd	109.39	108.36 to 112.10
Motilal Os Midcap100 Etf	60.40	59.90 to 61.14
Motilal Oswal M50 Etf	249.39	248.91 to 251.39
Abhishek Integrations Ltd	76.70	76.70 to 76.70
Shivalik Bimetal Con. Ltd	647.00	620.05 to 650.00
Shyam Metalics And Engy L	837.70	826.10 to 846.80
Dodla Dairy Limited	1183.55	1177.45 to 1214.00
Vineet Laboratories Ltd	55.81	54.50 to 56.48
Lotus Eye Hosp & Inst L	67.79	66.00 to 69.95
India Pesticides Limited	188.07	182.96 to 188.90
Ganga Forging Limited	6.30	6.15 to 6.31
Svp Global Ventures Ltd	5.59	5.56 to 5.80
Clean Science & Tech Ltd	1499.70	1460.00 to 1517.70
G R Infraprojects Limited	1556.65	1530.05 to 1576.00
Incredible Industries Ltd	39.85	37.00 to 39.90
Inspirisys Solutions Ltd	110.16	110.16 to 110.16
Kothari Products	147.26	142.00 to 154.99
Naga Dhunseri Group Ltd	5080.55	4960.00 to 5080.55
Panache Digilife Limited	172.71	172.71 to 176.25
Rhi Magnesita India Ltd	570.80	568.30 to 577.65
Zomato Limited	246.85	245.05 to 250.50
Synergy Green Ind. Ltd	372.75	366.20 to 394.45
Walpar Nutritions Limited	48.45	47.10 to 48.45
Tatva Chin Pharm Chem Ltd	807.55	799.95 to 827.60
Sbiamc - Sbietfcon	118.31	118.00 to 120.00
Stylam Industries Limited	2246.55	2214.75 to 2292.10
Glenmark Life Science Ltd	1027.45	1003.15 to 1036.00
Nifty Healthcare	14208.50	14112.75 to 14311.00
Nifty Consr Durbl	39592.95	39487.60 to 40023.05
Nifty Oil And Gas	11366.90	11300.45 to 11480.90
Nifty500 Multicap	15912.70	15838.90 to 16007.70
Nifty Largemid250	15848.15	15789.80 to 15958.40
Rolex Rings Limited	2130.25	2070.05 to 2163.00
Pritika Auto Indus Ltd	23.93	23.64 to 25.54
Nagreeka Exports Ltd.	35.68	34.10 to 36.05
Devyani International Ltd	168.20	163.77 to 168.95
Nakoda Group Of Ind. Ltd	37.83	36.30 to 43.00
Nuvoco Vistas Corp Ltd	344.10	340.60 to 354.05
Aptus Value Hsg Fin I Ltd	348.55	340.05 to 354.95
Chemplast Sanmar Limited	459.30	441.15 to 463.20
Rex Pipes And Cables Ltd	75.20	75.20 to 75.20
Exxaro Tiles Limited	87.81	85.34 to 88.99
Meghmani Organics Limited	102.14	97.55 to 104.00
Yuken India Limited	1161.80	1141.55 to 1168.90
Vijaya Diagnostic Cen Ltd	959.60	925.55 to 971.00
Ganesh Benzoplast Limited	140.46	139.10 to 143.17
Intl Conveyors Limited	85.08	84.00 to 86.90
Axisamc - Axiscetf	118.27	117.70 to 120.00
Sansera Engineering Ltd	1493.15	1470.00 to 1499.95
Bew Engineering Limited	307.10	307.10 to 314.00
Lagnam Spintex Limited	107.42	105.22 to 110.80
Birlaslamc - Bslsenetfg	79.18	78.82 to 79.52
Coastal Corporation Ltd	244.35	243.91 to 258.60
Destiny Logistics & I Ltd	134.55	122.60 to 135.50
Dynamic Srvcs & Sec Ltd	297.80	290.00 to 303.00
Digjam Ltd	82.39	80.11 to 85.95
Jainam Fer Alloys (i) Ltd	147.65	147.65 to 147.65
Bombay Metrics S C Ltd	60.45	58.90 to 62.00
Sel Manufacturing Co Ltd	44.98	44.00 to 46.20
Birlaslamc - Healthy	14.57	14.48 to 15.00
Kriti Industries Ind Ltd	185.61	185.45 to 191.20
Airtel Rs. 1.25 Ppd Up	1221.00	1210.05 to 1241.05
Birlaslamc - Tech	43.81	43.11 to 44.89
3i Infotech Limited	27.51	26.97 to 27.81
D K Enterprises Global L	84.00	84.00 to 84.00
Fino Payments Bank Ltd	376.90	365.45 to 380.20
Sapphire Foods India Ltd	324.85	320.35 to 331.90
Art Nirman Limited	59.00	55.31 to 60.60
Donear Ind. Limited	113.06	111.00 to 113.06
Marshall Machines Ltd	30.59	29.42 to 31.19
Latent View Analytics Ltd	453.10	449.60 to 459.00
Sbc Exports Limited	28.02	27.52 to 28.86
Goi Loan 6.99% 2051	102.06	102.06 to 102.06
Bajaj Healthcare Limited	361.95	354.50 to 368.00
Sarthak Metals Limited	179.27	176.61 to 180.59
Tarsons Products Limited	402.80	399.20 to 407.30
Nidan Labs And Health Ltd	30.00	30.00 to 30.50
Go Fashion India Ltd	1123.60	1101.15 to 1161.95
Asian Energy Services Ltd	341.40	336.50 to 352.05
Star Health & Al Ins Co L	515.85	500.65 to 524.40
Anand Rathi Wealth Ltd	3898.70	3855.00 to 4063.90
Yaari Digi Int Ser Ltd	11.75	11.60 to 12.22
Kbc Global Limited	2.23	2.12 to 2.27
Rategain Travel Techn Ltd	716.05	712.60 to 733.05
Dolat Algotech Limited	134.27	129.26 to 136.37
Shriram Properties Ltd	106.99	106.33 to 111.30
C.e. Info Systems Limited	1934.25	1858.00 to 1968.20
Metro Brands Limited	1184.50	1172.55 to 1199.95
Medplus Health Serv Ltd	638.75	636.10 to 654.25
Dcm Shriram Ind Ltd	181.44	176.50 to 183.40
Foce India Limited	1670.00	1670.00 to 1670.00
Cms Info Systems Limited	518.50	493.75 to 524.25
Euro Panel Products Ltd	189.50	189.50 to 189.50
Nifty100 Esg	4829.45	4826.30 to 4862.30
Nifty M150 Qlty50	24694.45	24554.05 to 24854.50
Nifty India Mfg	14209.20	14133.35 to 14337.15
Nifty Mid Select	12448.25	12433.30 to 12573.90
Nifty Total Mkt	12822.70	12780.75 to 12904.55
Nifty Microcap250	24332.80	23962.25 to 24446.80
Nifty Ind Digital	9139.60	9120.65 to 9219.80
Hp Adhesives Limited	82.86	81.10 to 83.00
Pcbl Limited	433.55	430.30 to 449.00
Zodiac Energy Limited	564.35	537.50 to 564.35
Goi Loan 5.74% 2026	99.71	99.71 to 100.85
Mahalaxmi Rubtech Limited	152.28	149.45 to 159.45
Timescan Logistics Ind L	69.35	69.30 to 69.35
Cambridge Tech Enter Ltd	93.51	92.02 to 95.99
Garware Hi-tech Films Ltd	3756.30	3670.20 to 3805.00
Precision Metaliks Ltd	52.70	51.80 to 54.00
Megastar Foods Limited	244.80	238.00 to 250.00
Restaurant Brand Asia Ltd	91.14	90.47 to 93.56
Motilalamc - Momomentum	70.38	70.05 to 71.09
Focus Lightg & Fixtrs Ltd	114.29	109.75 to 116.00
Zydus Lifesciences Ltd	985.35	982.55 to 1009.90
Sepc Limited	25.80	24.50 to 26.00
Future Enterprises Ltd	4.93	4.71 to 4.93
Raj Rayon Industries Ltd	22.13	22.00 to 22.13
United Polyfab Guj. Ltd.	109.38	105.34 to 110.00
Indo Borax & Chemical Ltd	195.58	193.51 to 202.00
Motilalamc - Molowvol	37.50	37.00 to 38.68
Debock Industries Limited	5.41	5.34 to 5.49
Zf Com Ve Ctr Sys Ind Ltd	13973.10	13900.90 to 14063.00
Gmr Pow And Urban Infra L	119.37	115.45 to 121.24
Orissa Bengal Carrier Ltd	57.17	56.75 to 59.80
Tataaml - Tnidetf	94.26	93.71 to 95.48
Motherson Sumi Wrng Ind L	62.52	61.11 to 63.40
Dsj Keep Learning Ltd	4.65	4.65 to 4.85
Eldeco Hsg & Ind Ltd.	805.60	801.30 to 815.00
Empyrean Cashews Limited	270.00	260.05 to 270.00
P. E. Analytics Limited	252.65	252.00 to 254.00
Roto Pumps Limited	532.90	530.20 to 547.00
Hariom Pipe Industries L	583.75	568.90 to 591.55
Indo Amines Limited	172.63	162.50 to 174.73
Campus Activewear Limited	287.60	281.00 to 292.65
Nipponamc - Netfauto	241.31	240.00 to 243.86
Nip Ind Etf Consumption	127.53	126.95 to 128.30
Nip Ind Etf Div Opp	83.47	83.00 to 84.10
Relcapamc - Netfgilt5y	58.06	58.01 to 58.12
Nip Ind Etf It	44.82	44.76 to 45.80
Nip Ind Etf Longterm Gilt	26.80	26.78 to 27.60
Nip Ind Etf Midcap 150	215.17	211.74 to 216.97
Nip Ind Etf Nifty 100	265.05	264.00 to 267.00
Nip Ind Etf Etf Nv20	158.66	158.18 to 161.50
Nipponamc - Netfpharma	22.84	22.69 to 23.33
Relcapamc-netfsdl26	124.96	124.66 to 125.39
Goi Loan 7.10% 2029	101.38	101.15 to 101.50
Delhivery Limited	354.35	348.25 to 357.20
Cmm Infraprojects Limited	2.40	2.35 to 2.40
Ethos Limited	2832.60	2744.55 to 2885.00
Emudhra Limited	906.45	871.00 to 915.15
Goi Loan 7.54% 2036	108.25	108.10 to 108.85
Aether Industries Limited	834.20	812.55 to 842.00
Supreme Petrochem Limited	741.10	736.95 to 760.00
Samvrdhna Mthrsn Intl Ltd	185.06	184.55 to 190.95
Rachana Infra Ltd	48.10	45.85 to 48.10
Globesecure Techno Ltd	39.90	39.40 to 41.00
Jupiter Wagons Limited	486.65	464.15 to 499.00
Axita Cotton Limited	14.44	14.39 to 14.57
Integra Essentia Limited	3.08	2.90 to 3.23
Hindware Hme Inovaton Ltd	300.35	295.15 to 304.40
Zuari Industries Limited	332.90	321.95 to 336.95
Ngl Fine Chem Limited	1946.05	1850.00 to 2045.00
Kck Industries Ltd	55.50	55.50 to 55.50
Heads Up Ventures Limited	12.95	12.71 to 13.45
Csl Finance Limited	346.40	344.00 to 357.25
Cosmo First Limited	754.30	740.00 to 765.40
Mangalam Worldwide Ltd	166.30	165.00 to 172.00
Kshitij Polyline Limited	5.95	5.75 to 5.95
Skp Bearing Industri. Ltd	209.25	206.00 to 210.00
Nava Limited	944.45	936.75 to 968.10
Ram Ratna Wires Limited	579.50	559.70 to 605.00
Crown Lifters Limited	229.58	225.10 to 237.26
Motilalamc - Mohealth	43.52	43.04 to 44.29
Rama Phosphates Limited	205.22	200.92 to 211.35
Loyal Textile Mills Ltd	510.00	501.55 to 525.65
Hdfcamc - Hdfcnext50	71.06	70.94 to 71.79
Hdfcamc - Hdfcnif100	25.73	25.54 to 26.50
Gvk Pow. & Infra Ltd.	5.12	4.99 to 5.17
Agni Green Power Ltd	38.40	38.00 to 39.95
Birlaslamc - Momentum	35.15	35.00 to 35.50
Birlaslamc - Niftyqlity	22.18	22.03 to 23.23
Veekayem Fash & App Ltd	296.00	296.00 to 313.95
Gallantt Metal Limited	322.85	307.45 to 334.40
Sportking India Limited	104.55	98.59 to 105.80
Motilalamc - Moquality	199.54	196.50 to 201.78
Motilalamc - Movalue	101.08	100.25 to 102.16
Goi Loan 7.26% 2032	103.42	102.92 to 104.45
Grm Overseas Limited	221.05	212.00 to 225.40
Jay Jalaram Techno Ltd	447.00	447.00 to 447.00
Ishan International Ltd	2.20	2.00 to 2.20
Ksolves India Limited	955.90	948.55 to 961.45
Varanium Cloud Limited	17.85	17.05 to 18.25
Hdfcamc - Hdfcgrowth	121.63	120.92 to 122.50
Hdfcamc - Hdfcqual	59.42	59.12 to 62.02
Hdfcamc - Hdfcvalue	142.80	142.23 to 143.85
Sabar Flex India Limited	16.80	15.40 to 17.10
Annapurna Swadisht Ltd	349.75	348.00 to 355.00
Maks Energy Sol India Ltd	50.25	49.00 to 50.25
Electronics Mart Ind Ltd	185.91	185.13 to 191.04
Hdfcamc - Hdfclowvol	20.06	19.97 to 20.28
Hdfcamc - Hdfcmoment	34.89	34.77 to 35.48
Tips Films Limited	519.70	515.00 to 543.70
Tracxn Technologies Ltd	80.85	79.04 to 82.26
Cyber Media Res & Ser Ltd	120.00	120.00 to 123.00
Golden Tobacco Limited	38.16	36.63 to 38.16
Lloyds Luxuries Limited	93.00	93.00 to 93.00
Qms Medical Allied S Ltd	106.00	105.00 to 106.00
Swastik Pipe Limited	58.00	58.00 to 59.50
Hindprakash Industry Ltd	142.83	140.06 to 145.95
Sukhjit Starch & Chem Ltd	248.40	241.10 to 251.00
Phantom Digital Eff Ltd	317.90	304.00 to 326.95
Bikaji Foods Intern Ltd	846.05	837.00 to 857.50
Faze Three Limited	402.15	398.35 to 440.00
Five-star Bus Fin Ltd	765.25	758.00 to 860.60
Sat Industries Limited	123.05	120.36 to 125.40
Kaynes Technology Ind Ltd	5269.80	5233.95 to 5560.00
Hdfcamc - Hdfcnifit	43.08	42.63 to 43.65
Hdfcamc - Hdfcpvtban	25.76	25.70 to 26.19
B&b Triplewall Cont Ltd	212.75	210.55 to 224.00
Inox Green Energy Ser Ltd	167.88	163.01 to 169.61
Rite Zone Chemcon Ind Ltd	47.15	47.15 to 47.15
Aaa Technologies Limited	121.14	119.00 to 123.39
Ltimindtree Limited	5795.15	5780.25 to 5879.80
Uniparts India Limited	438.95	437.75 to 449.00
Edelamc - Ebbetf0433	1168.04	1167.01 to 1171.99
Shriram Finance Limited	3185.80	3176.95 to 3259.70
Sula Vineyards Limited	412.80	408.50 to 422.00
Landmark Cars Limited	602.00	590.00 to 612.60
Arham Technologies Ltd	147.05	145.00 to 153.30
Kfin Technologies Limited	957.95	950.00 to 985.00
Radiant Cash Mgmt Ser Ltd	74.74	73.80 to 75.19
Rbm Infracon Limited	799.05	774.00 to 799.05
Indiabulls Ent Ltd	12.88	12.27 to 12.88
Dollex Agrotech Limited	41.10	40.50 to 42.45
Nupur Recyclers Limited	123.47	122.46 to 128.94
Uma Converter Limited	31.00	31.00 to 31.00
Vinny Overseas Limited	1.73	1.61 to 1.74
Homesfy Realty Limited	509.95	498.90 to 525.00
Chaman Metallics Limited	125.00	123.05 to 125.00
Styrenix Performance Ltd	2478.45	2465.00 to 2540.00
Future Enterprises Ltd	0.70	0.68 to 0.71
Anlon Technology Sol Ltd	424.00	417.00 to 432.70
Kamdhenu Ventures Limited	20.35	19.00 to 20.44
Baid Finserv Limited	14.66	14.40 to 14.80
Ducol Orgs And Colours Lt	119.25	114.30 to 119.25
Goi Loan 7.26% 2033	102.57	102.57 to 102.57
Suratwwala Bus Group Ltd	107.96	106.32 to 115.60
Nintec Systems Limited	558.05	532.15 to 570.00
Sec Re Ncgb 8.25% Strpp D	245.00	245.00 to 245.00
Hdfcamc - Hdfcbse500	36.50	35.61 to 36.86
Hdfcamc - Hdfcmid150	21.06	20.85 to 21.22
Hdfcamc - Hdfcsml250	175.82	173.71 to 177.70
Bartronics India Limited	20.40	20.00 to 20.70
Shera Energy Limited	209.85	204.05 to 217.95
Nmdc Steel Limited	46.23	45.01 to 46.75
Pondy Oxides & Chem Ltd	933.15	907.80 to 933.15
Agarwal Float Glass I Ltd	80.55	75.85 to 81.70
Viaz Tyres Limited	63.00	63.00 to 63.00
Srivasavi Adhesive Tape L	112.00	108.00 to 112.00
Sanco Industries Limited	4.12	4.09 to 4.14
Nirman Agri Gentics Ltd	331.65	326.10 to 338.55
Systango Technologies Ltd	228.30	227.45 to 231.00
Axisamc - Axsensex	81.38	81.15 to 82.00
Fut Lifestyle Fash Ltd	2.10	2.05 to 2.14
Aki India Limited	19.08	18.21 to 19.30
Sahyadri Industries Ltd	334.15	320.05 to 339.95
Vels Film International L	45.00	44.00 to 47.95
Global Surfaces Limited	181.90	180.43 to 184.90
Goi Loan 7.06% 2028	101.00	100.47 to 101.15
Infinium Pharmachem Ltd	320.00	320.00 to 324.00
Mos Utility Limited	272.00	270.00 to 274.45
Goi Loan 7.17% 2030	101.21	101.13 to 102.10
Mangalam Organics Limited	500.90	485.00 to 510.00
Music Broadcast Limited	105.10	105.10 to 105.10
Pattech Fitwell Tub Com L	128.60	128.60 to 128.60
Goi Loan 6.99% 2026	100.70	100.70 to 100.70
Virinchi Limited	29.75	29.21 to 30.04
Sadhana Nitrochem Limited	49.89	47.76 to 50.29
A G Universal Limited	55.20	55.20 to 55.20
Atam Valves Limited	127.94	126.49 to 134.40
Robust Hotels Limited	188.92	183.00 to 190.99
Quicktouch Technologies L	123.70	113.65 to 123.90
Nexus Select Trust	142.16	141.07 to 144.25
Oswal Greentech Limited	45.53	43.51 to 46.47
Ge T&d India Limited	1702.25	1654.10 to 1764.00
Lorenzini Apparels Ltd	23.22	22.16 to 23.81
Manomay Tex India Ltd	185.41	183.60 to 189.80
De Neers Tools Limited	215.00	214.90 to 216.00
Auro Impex & Chemicals L	80.10	80.00 to 83.90
Electrotherm (i) Ltd.	942.10	890.00 to 942.70
Latteys Industries Ltd	40.50	40.50 to 40.50
Mmp Industries Limited	342.80	328.00 to 345.00
Osia Hyper Retail Limited	35.94	35.50 to 36.30
Krishca Strapping Sltn L	315.15	310.40 to 326.95
Ptc Industries Limited	11926.50	11893.55 to 12499.00
Sigma Solve Limited	337.10	334.50 to 345.95
Goi Loan 7.25% 2063	106.00	105.00 to 106.24
Kore Digital Limited	1977.50	1811.10 to 2000.00
Crayons Advertising Ltd	106.50	103.00 to 111.25
Vasa Denticity Limited	620.00	619.95 to 635.00
Hdfcamc - Hdfcnifty	269.04	268.50 to 270.55
Hdfcamc - Hdfcsensex	89.26	89.00 to 90.78
Cie Automotive India Ltd	492.50	484.55 to 495.00
Proventus Agrocom Limited	1557.00	1520.00 to 1580.00
Sindhu Trade Links Ltd	22.21	21.55 to 23.35
20 Microns Ltd	271.60	271.60 to 271.60
Tpl Plastech Limited	98.85	97.10 to 101.00
Gensol Engineering Ltd	757.05	736.00 to 762.00
Power Instrument (g) Ltd	214.52	209.00 to 214.52
Hma Agro Industries Ltd	41.54	39.96 to 42.32
Sheetal Cool Products Ltd	346.70	338.00 to 349.00
Essen Speciality Films L	631.90	631.90 to 631.90
Ideaforge Techno Ltd	560.90	540.00 to 562.80
Aartech Solonics Limited	61.51	59.81 to 61.77
Cyient Dlm Limited	633.30	606.95 to 635.70
Pakka Limited	286.45	280.65 to 289.40
Cell Point (india) Ltd	31.25	31.00 to 31.65
Aatmaj Healthcare Limited	25.10	25.05 to 25.35
Senco Gold Limited	1216.35	1143.90 to 1237.15
Vilin Bio Med Limited	21.50	21.50 to 21.75
Lloyds Metals N Energy L	955.75	950.10 to 985.20
Gacm Technologies Limited	0.70	0.65 to 0.71
Greenchef Appliances Ltd	74.80	74.60 to 76.25
Magson Retail And Dist L	92.00	91.90 to 92.00
Pentagon Rubber Limited	94.15	93.25 to 106.00
Utkarsh Small Fin Bank L	40.71	39.82 to 40.89
Global Pet Industries Ltd	129.80	129.00 to 129.85
Career Point Limited	476.50	472.00 to 484.00
Jet Freight Logistics Ltd	14.90	14.15 to 14.95
R.p.p Infra Projects Ltd.	184.53	180.55 to 189.00
Ucal Limited	164.82	156.80 to 166.60
Synoptics Technologies L	107.20	107.20 to 107.20
Kriti Nutrients Limited	140.05	132.05 to 141.11
Modison Limited	164.79	158.27 to 166.25
Prozone Realty Limited	22.80	21.81 to 23.49
Avonmore Cap&mgt Serv Ltd	15.00	14.43 to 15.93
Service Care Limited	80.10	80.00 to 83.00
Tvs Holdings Limited	12258.90	12112.25 to 12749.95
Aarey Drugs & Pharm Ltd	58.71	57.61 to 59.27
Vl E Gov And It Sol Ltd	141.94	130.15 to 141.94
Sbfc Finance Limited	83.62	83.30 to 85.70
Sundarambrake Linings Ltd	812.00	812.00 to 833.40
Concord Biotech Limited	1806.00	1793.30 to 1875.20
Srivari Spices N Foods L	215.20	196.15 to 216.65
Srg Housing Finance L	326.50	325.15 to 339.00
Yasho Industries Limited	1893.65	1828.00 to 1900.00
Setubandhan Infra Ltd	0.84	0.80 to 0.88
Niit Learning Systems Ltd	431.10	419.10 to 438.00
Adani Energy Solution Ltd	945.90	917.55 to 963.50
Zeal Global Services Ltd	153.60	153.60 to 156.05
Transindia Real Estate L	40.26	39.31 to 41.52
Redtape Limited	891.35	868.50 to 901.00
Miraeamc - Maesgetf	41.09	41.01 to 41.74
Miraeamc - Manv30f	201.03	200.30 to 201.55
Miraeamc - Mamfgetf	143.94	143.27 to 145.23
Miraeamc - Mam150etf	21.18	21.00 to 21.70
Miraeamc - Manxt50	714.63	713.20 to 737.80
Miraeamc - Man50etf	259.75	259.08 to 261.07
Jio Fin Services Ltd	319.95	318.55 to 326.75
Miraeamc - Mags813etf	27.12	27.05 to 27.32
Vishnu Prakash R Pungli L	289.60	285.30 to 294.05
Utiamc - Nifmid150	210.28	208.07 to 214.28
Sandur Mang & Iron Ores L	429.25	416.40 to 433.20
Epigral Limited	2021.35	1975.55 to 2060.60
Rishabh Instruments Ltd	350.45	341.55 to 357.50
Crop Life Science Limited	49.00	47.25 to 49.00
Diamond Power Infra Ltd	1596.90	1570.00 to 1640.00
R R Kabel Limited	1482.15	1448.00 to 1504.00
Ems Limited	790.30	759.05 to 798.00
Sahaj Fashions Limited	14.15	14.15 to 15.35
Semac Consultants Limited	401.45	390.00 to 404.00
Mono Pharmacare Limited	34.10	34.10 to 34.10
Samhi Hotels Limited	184.12	179.27 to 185.27
Diamines & Chemicals Ltd	477.75	477.00 to 498.00
Moksh Ornaments Limited	18.23	18.00 to 18.49
Naviamc - Navinifty	295.11	295.00 to 295.11
Basilic Fly Studio Ltd	386.95	373.00 to 388.00
Kundan Edifice Limited	135.90	135.90 to 135.90
Signatureglobal India Ltd	1386.40	1378.25 to 1405.00
Pramara Promotions Ltd	146.00	146.00 to 150.00
Yatra Online Limited	112.59	110.16 to 114.00
Hi Green Carbon Limited	283.50	282.50 to 287.90
Jiwanram Sheoduttra Ind L	16.80	16.80 to 16.80
Motilalamc - Monifty500	22.96	22.75 to 23.16
Miraeamc - Sensexetf	80.85	80.79 to 81.46
Vishnusurya Proj N Infr L	275.45	272.00 to 290.00
Madhusudan Masala Limited	173.50	170.00 to 176.00
Nuvama Wealth Manage Ltd	6702.80	6611.00 to 6799.90
Kcpsugarindus	46.61	45.14 to 47.50
Orient Ceratech Limited	45.76	44.77 to 46.43
Secmark Consultancy Ltd	105.70	101.80 to 107.04
Tantia Constructions Ltd	36.94	35.12 to 38.65
Digikore Studios Limited	355.85	339.95 to 359.00
Mangalam Alloys Limited	38.90	38.00 to 39.65
Inspire Films Limited	31.45	29.30 to 31.45
Newjaisa Technologies Ltd	85.45	84.50 to 88.00
Arabian Petroleum Limited	84.15	84.15 to 86.20
Goi Loan 7.37% 2028	102.30	101.81 to 102.30
Canarys Automations Ltd	39.05	39.00 to 40.15
Goyal Salt Limited	219.40	210.05 to 223.40
Irm Energy Limited	394.40	382.20 to 402.00
Plaza Wires Limited	80.35	80.08 to 81.76
Sharp Chucks N Machines L	109.00	107.00 to 109.00
Womancart Limited	287.75	287.75 to 287.75
Miraeamc - Alphaetf	26.53	26.47 to 27.01
Miraeamc - Itetf	42.60	42.50 to 43.23
Blue Jet Healthcare Ltd	478.30	476.00 to 508.00
Goi Loan 7.33% 2026	100.71	100.36 to 102.25
Cello World Limited	825.65	803.05 to 830.50
Lt Foods Limited	378.95	373.20 to 384.90
Honasa Consumer Limited	404.25	394.00 to 406.75
Maitreya Medicare Limited	334.95	330.25 to 338.00
Goi Loan 7.46% 2073	110.25	108.88 to 110.25
Amines & Plasticizers Ltd	289.10	285.70 to 294.25
Esaf Small Finance Bank L	44.11	43.27 to 44.38
Laxmi Goldorna House Ltd	281.50	281.50 to 285.60
Lloyds Engg Work Limited	73.79	71.79 to 74.68
Max Estates Limited	554.25	547.00 to 572.00
Rajgor Castor Derivati L	27.15	27.15 to 27.15
Goi Loan 7.32% 2030	105.00	104.84 to 105.00
Paragon Fine S.c. Ltd.	139.30	136.95 to 141.40
Shanthala Fmcg Products L	50.90	50.90 to 50.90
Micropro Software Sol L	35.15	35.05 to 35.25
North East Carry Corp Ltd	29.00	28.42 to 30.30
Allcargo Gati Limited	99.84	97.16 to 100.70
Baba Food Processing	52.80	52.05 to 53.75
Fedbank Financial Ser L	102.88	102.33 to 104.79
Gandhar Oil Refine Ind L	218.76	217.50 to 220.83
Tata Technologies Limited	1005.60	1000.15 to 1012.85
Flair Writing Indust Ltd	283.85	282.00 to 289.50
Rox Hi Tech Limited	108.25	107.00 to 110.60
Cupid Limited	73.79	71.30 to 75.98
Rockingdeals Circu Eco L	547.00	519.00 to 554.90
Welspun Living Limited	151.91	148.85 to 154.70
Doms Industries Limited	2576.55	2568.70 to 2608.80
India Shelter Fin Corp L	672.70	670.15 to 690.00
Icicipramc - Icicialplv	29.39	29.18 to 29.54
Icicipramc - Iciciauto	24.15	23.73 to 24.41
Icicipramc - Icici500	38.32	38.14 to 38.88
Icicipramc - Icicicommo	89.59	88.69 to 93.61
Icicipramc - Iciciconsu	118.56	117.73 to 120.00
Icicipramc-icicifin	26.45	26.40 to 27.00
Icicipramc - Icicifmcg	62.66	62.07 to 62.80
Icicipramc - Icici10gs	239.52	238.03 to 241.00
Icicipramc - Icicipharm	145.15	143.89 to 146.50
Icicipramc - Iciciinfra	90.03	89.33 to 91.00
Icicipramc - Icicitech	44.76	44.56 to 45.25
Icici Pr Nif Lw Vl 30 Etf	21.56	21.12 to 21.95
Icicipramc - Icicim150	21.49	21.31 to 21.65
Icici Prud Midcap Sel Etf	17.88	17.70 to 18.30
Icicipramc - Icicimom30	35.41	35.35 to 36.07
Icicipramc - Icicinxt50	73.19	72.55 to 75.50
Icici Prud Nifty 100 Etf	27.87	27.77 to 28.81
Icici Prud Nifty Etf	270.81	269.25 to 272.70
Icici Prudential Nv20 Etf	15.48	15.10 to 15.80
Icicipramc - Icicibankp	25.52	25.50 to 25.69
Icicipramc - Iciciqty30	21.98	21.88 to 22.25
Icici Prud Sensex Etf	903.23	900.05 to 910.00
Inox India Limited	1105.25	1076.00 to 1115.55
Prudential Sugar Corporat	67.15	67.15 to 67.15
Muthoot Microfin Limited	203.02	200.10 to 204.69
Sheetal Universal Limited	61.20	61.00 to 62.00
Suraj Estate Developers L	704.35	687.15 to 716.50
Happy Forgings Limited	1080.10	1071.85 to 1099.90
21st Century Mgmt Service	108.61	104.36 to 108.61
Azad Engineering Limited	1424.15	1410.25 to 1443.95
Harrisons Malayalam	265.80	260.00 to 265.80
Supreme Power Equipment L	223.30	221.45 to 239.00
Accent Microcell Limited	259.30	252.00 to 262.00
Presstonic Engineering L	111.70	110.45 to 114.65
Bajel Projects Limited	252.85	247.60 to 258.40
Hrh Next Services Limited	97.00	90.00 to 97.00
Shree Osfm E-mobility Ltd	154.90	150.00 to 154.90
Nifty200 Alpha 30	26367.20	26330.80 to 26645.40
Niftym150momntm50	63049.80	62653.05 to 63712.30
Trident Techlabs Limited	650.20	618.00 to 650.20
Jyoti Cnc Automation Ltd	1043.00	1004.55 to 1050.30
Ibl Finance Limited	67.90	67.90 to 67.90
Coral India Fin & Hous Lt	49.35	47.24 to 49.60
Australian Prem Solar I L	467.70	467.70 to 486.75
Kay Cee Energy & Infra L	267.10	261.00 to 271.00
Commercial Syn Bags Ltd	61.32	59.05 to 62.38
Kaushalya Logistics Ltd	114.65	113.85 to 118.50
Medi Assist Health Ser L	624.45	622.35 to 643.55
Digidrive Distributors L	42.78	42.46 to 43.92
Bfam - Niftybetf	246.02	245.61 to 251.00
Libertyshoesltd	521.90	495.00 to 521.90
Nova Agritech Limited	60.61	58.10 to 62.75
Felix Industries Ltd.	206.50	197.10 to 206.50
Utiamc - Nifitetf	420.71	420.54 to 427.62
Docmode Health Tech Ltd	85.15	85.15 to 86.00
Utiamc - Nif10getf	24.15	24.15 to 24.43
Utiamc - Nif5getf	58.36	58.11 to 58.93
Maxposure Limited	93.80	93.60 to 98.00
Dspamc - Healthadd	142.92	142.14 to 143.23
Parkhotels	150.85	143.96 to 154.52
Italian Edibles Limited	48.50	48.00 to 50.90
Addictive Learning Tech L	401.65	390.00 to 417.50
Jana Small Fin Bank Ltd	464.15	455.00 to 469.60
Modern Threads India Ltd	52.12	52.12 to 52.12
Dspamc - Dspnewetf	317.40	315.13 to 323.00
Dspamc - Dspitetf	42.74	42.20 to 43.10
Dspamc - Dspq50etf	252.19	250.45 to 255.00
Dspamc - Dspn50etf	251.80	251.11 to 253.06
Dspamc - Dsppvbketf	25.65	25.51 to 25.95
Entero Healthcare Solu L	1350.40	1344.35 to 1380.95
Fonebox Retail Limited	152.90	150.00 to 160.00
Megatherm Induction Ltd	335.45	333.15 to 338.40
Licnamc - Licnmid100	56.50	55.28 to 56.90
Baweja Studios Limited	75.90	74.30 to 76.00
Atmastco Limited	199.65	187.05 to 199.70
Kalahridhaan Trendz Ltd	29.70	29.70 to 31.00
Zenith Drugs Limited	98.80	96.20 to 100.00
Juniper Hotels Limited	336.00	329.20 to 342.00
Alpex Solar Limited	852.45	821.05 to 852.45
Skipper Re.0.25 Ppd Up	355.25	350.05 to 364.70
Miraeamc - Smallcap	50.45	49.80 to 50.77
Polysil Irrigation Syst L	28.00	28.00 to 28.00
Wise Travel India Limited	253.50	252.00 to 256.00
Exicom Tele Systems Ltd	306.65	304.60 to 314.70
Vibhor Steel Tubes Ltd	254.65	247.60 to 257.45
Interiors & More Limited	320.00	295.10 to 320.00
Thaai Casting Limited	157.85	155.00 to 158.95
R K Swamy Limited	227.87	225.83 to 232.77
Deem Roll Tech Limited	93.70	93.50 to 96.00
J.g.chemicals Limited	348.45	341.85 to 354.00
Sadhav Shipping Limited	160.00	156.00 to 160.00
Pratham Epc Projects Ltd	221.30	215.75 to 226.95
Popular Vehicles N Ser L	171.99	170.00 to 175.00
Platinum Industries Ltd	426.50	415.85 to 444.20
Kotakmamc - Kotakalpha	54.02	53.22 to 54.34
Kotakmamc - Kotakcons	117.79	116.11 to 119.81
Kotakmamc - Kotakit	44.61	44.50 to 44.98
Kotakmamc - Kotaklovol	20.50	20.15 to 20.55
Kotakmamc - Kotakmid50	159.43	158.50 to 160.96
Kotakmamc - Kotakmnc	29.83	29.65 to 30.09
Kotak Nifty Etf	265.14	264.45 to 270.30
Krystal Integrated Ser L	682.95	672.95 to 698.95
Motilalamc - Morealty	100.33	99.05 to 101.42
Motilalamc - Mosmall250	17.51	17.25 to 17.80
M.v.k. Agro Food Prod Ltd	45.60	43.50 to 45.60
Gvp Infotech Limited	11.49	10.58 to 12.19
Sona Machinery Limited	144.90	143.00 to 152.00
Shree Karni Fabcom Ltd	667.65	651.00 to 668.00
Naman In-store (india) L	181.50	180.00 to 181.50
Srm Contractors Limited	265.85	260.25 to 270.00
Viceroy Hotels Limited	127.00	119.10 to 127.00
Shipping Corp Of Ila Ltd	63.51	61.41 to 63.88
Tac Infosec Limited	686.80	686.00 to 686.80
Nifty Tata 25 Cap	16819.85	16760.35 to 16950.00
Nifty Multi Mfg	14852.05	14790.00 to 14980.60
Nifty Multi Infra	13845.15	13726.40 to 13947.90
Sinclairs Hotels Limited	91.39	88.05 to 94.00
Goi Loan 7.1% 2034	101.70	101.65 to 102.65
Bharti Hexacom Limited	1429.05	1396.60 to 1435.00
Vishwas Agri Seeds Ltd	72.00	72.00 to 74.25
Teerth Gopicon Limited	455.70	440.10 to 455.70
Aspire & Innovative Adv L	71.00	71.00 to 71.00
Blue Pebble Limited	320.00	312.00 to 324.00
Authum Invest & Infra Ltd	1658.35	1555.00 to 1704.50
L&t Finance Limited	146.49	143.00 to 148.30
Radiowalla Network Ltd	107.20	105.55 to 108.90
Dj Mediaprint & Log Ltd	117.13	110.30 to 119.00
Goi Loan 7.34% 2064	105.90	105.00 to 107.00
K2 Infragen Limited	225.50	213.55 to 225.55
Yash Optics & Lens Ltd	87.60	87.60 to 87.60
Balu Forge Industries Ltd	744.15	726.25 to 754.10
Jnk India Limited	647.95	623.55 to 660.60
Dcg Cables & Wires Ltd	123.05	121.45 to 123.05
Sec Re Ncd 7.90% Strpp A	302.00	301.01 to 303.10
Sec Re Ncd 7.90% Strpp B	300.10	300.10 to 301.05
Bond 8.10% Pa Tax Free S2	1060.30	1058.50 to 1062.50
Bond 8.30% Pa Tax Free S2	1069.30	1068.00 to 1070.05
Unsec Re Ncd 10% Sr.i	941.00	932.01 to 946.80
Sec Re Ncd 8.40% Sr.v	1016.00	1016.00 to 1018.00
Sec Red Ncd 9.57% Sr. V	900.00	900.00 to 900.00
Unsec Re Ncd 9.60% Sr.ii	937.05	937.05 to 948.72
Tax Free7.60% Sr.iib	1136.93	1135.58 to 1138.99
Unserencd9.1%sriiiciii&iv	1045.02	1041.00 to 1048.00
Un Se Re Ncd 8.55% Sr.vi	1072.00	1072.00 to 1072.05
Sec Re Ncd 8.43% Sr.vi	905.00	905.00 to 905.00
Sec Re Ncd 9.70% Sr Vii	1009.00	1008.90 to 1010.00
Tax Free 7.53% Sr. 103 A	1095.00	1093.00 to 1095.00
Sec Red Ncd 10.15% Sr. Vi	978.00	974.00 to 989.90
Sec Re Ncd 10.50% Sr.vii	925.50	925.50 to 925.50
Sec Red Ncd 8.01% Sr.ii	999.99	997.35 to 999.99
Sec Red Ncd 9.85% Sr. Vii	932.33	931.00 to 935.00
Sec Red Ncd 10.6% Sr. Vii	1040.00	1040.00 to 1040.00
Sec Red Ncd 9.40% Sr. V	1045.20	1045.20 to 1045.20
8.91% Tax Free Ncd	1295.31	1295.00 to 1320.00
8.91%s-r-ncd Series 3b	1350.00	1350.00 to 1350.00
8.92% Tax Free Ncd	1362.62	1360.11 to 1418.07
8.76% Tax Freetri Sr2b	1107.71	1106.67 to 1117.50
Indegene Limited	621.60	615.80 to 657.15
Refractory Shapes Limited	100.65	96.00 to 100.65
Tax Free 7.29% Sr. Ib	1020.00	1020.00 to 1020.00
Tbo Tek Limited	1583.40	1540.65 to 1614.85
Silkflex Polymers India L	76.65	76.60 to 77.00
Sec Re Ncd 9.80% Sr.v	900.00	900.00 to 900.00
Serencd 8.98% Sr.vi Op2	1032.23	1030.00 to 1040.00
Serencd 8.60% Sr.iv Op8	1066.05	1065.00 to 1066.05
Go Digit General Ins Ltd	345.00	329.00 to 347.55
Birlaslamc-abslpse	10.26	10.19 to 10.48
Sec Re Ncd 10.49% Sr.vii	985.00	970.00 to 990.84
Secur Credentials Limited	3.40	3.40 to 3.65
Goi Loan 7.02% 2027	103.00	103.00 to 103.00
Miraeamc - Midsmall	51.36	51.05 to 51.96
Awfis Space Solutions Ltd	685.65	681.30 to 701.90
Gsm Foils Limited	79.20	79.20 to 81.00
Mandeep Auto Industries L	41.00	41.00 to 41.00
Veritaas Advertising Ltd	136.00	136.00 to 136.00
Goi Loan 7.04% 2029	103.50	103.15 to 103.50
Indian Emulsifiers Ltd	246.35	237.00 to 257.90
Z-tech (india) Limited	377.10	357.50 to 377.10
Rulka Electricals Limited	367.30	342.00 to 368.55
United Spirits Limited	1445.85	1433.00 to 1452.00
Le Travenues Technology L	151.57	146.60 to 152.50
Beacon Trusteeship Ltd	109.10	106.50 to 109.10
Zerodhaamc - Mid150case	10.35	10.12 to 10.89
Zerodhaamc - Top100case	10.41	10.32 to 10.65
Goi Loan 7.02% 2031	102.36	102.16 to 104.00
Borosil Scientific Ltd	177.02	174.08 to 182.20
Kronox Lab Sciences Ltd	158.28	155.00 to 161.99
Jhs Svendgaard Retail V L	43.00	41.50 to 45.20
Solar Act Rs.3.50 Ppd Up	480.00	475.05 to 494.00
Stanley Lifestyles Ltd	480.05	467.00 to 483.80
Equinox India Dev Ltd	108.14	107.14 to 109.92
Bansal Wire Industries L	401.25	399.00 to 407.55
Durlax Top Surface Ltd	57.10	56.00 to 57.50
Falcon Technoproj Ind Ltd	42.05	42.00 to 43.60
Birlaslamc - Abgsec	103.06	103.05 to 103.48
Effwa Infra & Research L	221.10	212.00 to 221.55
Sylvan Plyboard (india) L	85.00	85.00 to 85.00
Visaman Global Sales Ltd	41.00	40.95 to 41.00
Akiko Global Services L	74.00	74.00 to 77.10
Divine Power Energy Ltd	101.75	101.05 to 105.00
Petro Carbon And Chemi L	223.00	223.00 to 232.00
Dynemic Products Limited	410.00	402.00 to 418.55
Miraeamc - Evindia	31.46	31.13 to 31.78
Vraj Iron And Steel Ltd	225.80	222.20 to 227.20
Sahaj Solar Limited	506.50	501.50 to 554.25
Sobha Rs.5.00 Ppd Up	772.00	739.95 to 799.80
Prizor Viztech Limited	149.50	149.05 to 157.80
Sbiamc - Sbineqwetf	30.85	30.72 to 31.45
Icicipramc - Oilietf	11.44	11.38 to 11.69
Kpi Green Energy Limited	757.05	744.70 to 790.00
Continental Seed Chem Ltd	48.25	47.60 to 49.00
Ambey Laboratories Ltd	57.90	57.50 to 58.95
Sanstar Limited	120.04	116.61 to 121.90
Reliable Data Service Ltd	70.59	69.82 to 72.40
Ganesh Green Bharat Ltd	360.40	338.00 to 370.00
V.l.infraprojects Limited	57.15	55.35 to 59.00
Adroitinfo Rs. 5 Ppd Up	6.49	6.13 to 6.64
Avantel Limited	170.28	167.75 to 172.44
Manglam Infra & Eng Ltd	49.15	47.40 to 51.30
Sec Re Ncd 9.71% Sr Viii	896.00	896.00 to 930.00
S A Tech Software India L	132.80	120.25 to 132.80
Sec Re Ncd 9.90% Sr Iv	690.00	690.00 to 799.00
Tunwal E-motors Limited	41.10	40.50 to 41.60
Sathlokhar Syn E&c Glob L	356.85	349.00 to 356.85
Macobs Technologies Ltd	128.80	117.50 to 130.00
Ceigall India Limited	347.20	336.55 to 351.00
Raghav Productivity Enh L	1285.90	1252.40 to 1295.90
Ola Electric Mobility Ltd	79.83	75.08 to 80.67
Shekhawati Industries Ltd	41.66	41.66 to 41.66
Brainbees Solutions Ltd	654.80	647.55 to 684.65
Mitcon Con Rs.2.50 Ppd Up	70.99	65.01 to 71.00
Unicommerce Esolutions L	198.81	195.70 to 204.00
Chetana Education Limited	86.75	85.05 to 89.20
Dic India Limited	719.00	691.00 to 741.95
Nahar Poly Films Limited	224.53	222.55 to 229.40
Sms Lifesciences (i) Ltd	1383.40	1357.10 to 1399.00
Aprameya Engineering Ltd	64.65	61.00 to 65.00
Suyog Telematics Limited	1569.85	1551.05 to 1600.40
Icicipramc - Metalietf	9.35	9.28 to 9.44
Ashapura Logistics Ltd	99.15	98.80 to 100.90
Bulkcorp International L	108.15	107.00 to 120.00
Solve Plastic Products L	51.95	50.00 to 51.95
Sec Re Ncd 9.48% Sr V	750.00	728.00 to 750.00
Aurum Rs. 3.12 Ppd Up	160.25	158.45 to 163.40
Dhariwalcorp Limited	143.90	142.60 to 147.00
Growwamc - Growwev	31.43	31.09 to 32.15
Picturepost Studios Ltd	31.00	29.35 to 32.00
Asahi Songwon Color Ltd	416.80	399.05 to 422.75
Globale Tessile Limited	32.00	29.90 to 32.00
Mahalaxmi Fabric Mills Lt	54.10	53.76 to 58.35
Motilalamc - Modefence	69.67	67.95 to 70.08
Qvc Exports Limited	46.65	46.30 to 47.40
Aesthetik Engineers Ltd	82.00	80.00 to 84.95
Filatex Fashions Limited	0.91	0.91 to 0.91
Ortin Global Limited	18.63	18.48 to 19.35
Positron Energy Limited	308.90	300.00 to 316.05
Premier Energies Limited	1001.65	948.15 to 1019.70
Saraswati Saree Depot Ltd	129.61	127.11 to 131.48
Ecos (india) Mob & Hosp L	396.75	371.40 to 404.40
Plastiblends India Ltd	251.05	245.00 to 253.95
Miraeamc - Multicap	15.89	15.82 to 16.17
Baazar Style Retail Ltd	343.65	336.95 to 354.00
Brace Port Logistics Ltd	108.75	104.00 to 109.00
Rane Brake Lining Ltd	990.25	965.00 to 996.95
Eureka Forbes Limited	567.95	534.05 to 573.45
Ideal Technoplast Ind Ltd	92.65	92.00 to 95.00
Dspamc - Top10add	94.14	93.81 to 94.68
Bajaj Housing Finance Ltd	134.34	130.34 to 136.85
Kross Limited	169.48	163.00 to 171.80
Xtglobal Infotech Limited	43.22	41.93 to 44.29
Gajanand International L	18.80	18.20 to 18.80
Indian Phosphate Limited	94.60	92.50 to 97.40
P N Gadgil Jewellers Ltd	716.15	698.70 to 720.00
Pasupati Acrylon Limited	46.38	45.31 to 47.38
Suraj Limited	428.15	419.80 to 428.15
Raymond Lifestyle Limited	2205.75	2187.05 to 2228.00
Boss Packaging Solu Ltd	52.00	50.20 to 53.00
Jeyyam Global Foods Ltd	56.25	56.00 to 58.50
Euro (i) Fresh Foods Ltd	198.14	198.00 to 205.99
Arkade Developers Limited	139.84	134.19 to 144.90
Northern Arc Capital Ltd	246.10	243.20 to 248.90
Western Carriers (ind) L	126.46	125.50 to 128.90
Mallcom (india) Limited	1427.65	1390.00 to 1440.00
Namo Ewaste Management L	178.10	172.00 to 185.45
Revathi Equipment India L	2090.90	1974.10 to 2160.00
Cochin Shipyard Limited	1472.10	1405.45 to 1472.10
My Mudra Fincorp Limited	77.80	77.80 to 78.20
Alldigi Tech Limited	945.05	929.05 to 959.90
Vision Infra Equip Sol L	163.65	163.15 to 167.40
Trucap Finance Limited	22.11	21.25 to 22.70
Tolins Tyres Limited	164.30	161.68 to 167.67
Mcnally Bh. Eng. Co.ltd	3.90	3.90 to 3.90
Techindia Nirman Limited	39.85	38.11 to 39.85
Motilalamc - Momentum50	59.55	59.23 to 60.88
Spp Polymer Limited	38.70	36.05 to 40.20
Innomet Advanced Materi L	189.10	186.50 to 191.00
Excellent Wires N Pack L	70.05	70.00 to 70.05
Radhika Jeweltech Limited	122.51	119.99 to 125.10
Ravindra Energy Limited	127.83	124.55 to 133.80
Sequent Scientific Ltd.	182.01	175.65 to 182.08
Deccan Transcon Leasing L	65.45	63.75 to 67.00
Envirotech Systems Ltd	98.20	95.65 to 100.00
Osel Devices Limited	194.60	187.50 to 201.95
Pelatro Limited	297.20	285.75 to 301.65
Shankar Lal Rampal Ltd	63.67	61.00 to 69.39
Veedol Corporation Ltd	1948.25	1875.90 to 1958.95
Pulz Electronics Limited	97.80	97.80 to 97.80
Miraeamc - Metal	9.33	9.27 to 9.44
Aditya Birla Real Est Ltd	2695.25	2675.00 to 2750.00
Bhageria Industries Ltd	203.52	198.05 to 205.50
Kalana Ispat Limited	38.05	37.70 to 38.15
Growwamc - Growwdefnc	63.77	60.55 to 64.51

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

1755 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme