NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1759 stocks found forming DOWNTRENDING
Company | Close | Range |
3M India Limited | 28970.00 | 28900.00 to 29315.00 |
Aarti Drugs Limited | 450.90 | 450.00 to 467.05 |
Aarti Industries Limited | 455.60 | 454.40 to 468.90 |
ABB India Limited | 6034.50 | 6014.00 to 6084.00 |
ACC Limited | 1860.70 | 1855.10 to 1876.90 |
Accelya Kale Solutions Limited | 1407.00 | 1404.10 to 1437.70 |
Action Construction Equipment Limited | 1188.30 | 1182.00 to 1211.00 |
Adani Enterprises Limited | 2488.50 | 2479.00 to 2539.60 |
Adani Ports and Special Economic Zone Limited | 1392.30 | 1384.00 to 1414.80 |
Adani Power Limited | 558.20 | 557.00 to 571.10 |
Allied Digital Services Limited | 183.96 | 182.10 to 188.60 |
Agri-Tech (India) Limited | 156.66 | 155.30 to 160.90 |
Ahluwalia Contracts (India) Limited | 917.95 | 915.00 to 938.95 |
AIA Engineering Limited | 3405.60 | 3380.60 to 3425.00 |
Ajanta Pharma Limited | 2547.50 | 2532.50 to 2617.70 |
Akzo Nobel India Limited | 3227.00 | 3208.60 to 3321.60 |
Alicon Castalloy Limited | 893.20 | 884.10 to 918.60 |
Alkali Metals Limited | 99.56 | 99.15 to 101.09 |
Alkyl Amines Chemicals Limited | 1942.20 | 1935.00 to 2008.10 |
Almondz Global Securities Limited | 20.67 | 20.22 to 21.09 |
Alpa Laboratories Limited | 99.80 | 99.00 to 101.60 |
Ambika Cotton Mills Limited | 1555.20 | 1550.00 to 1586.80 |
Ambuja Cements Limited | 550.90 | 546.80 to 556.60 |
AMD Industries Limited | 50.26 | 49.52 to 52.20 |
Amrutanjan Health Care Limited | 707.60 | 697.05 to 714.50 |
Anant Raj Limited | 534.20 | 531.00 to 558.80 |
The Andhra Sugars Limited | 74.90 | 74.60 to 75.99 |
Apar Industries Limited | 7981.50 | 7784.00 to 8063.00 |
Apcotex Industries Limited | 381.70 | 378.70 to 385.75 |
APL Apollo Tubes Limited | 1833.40 | 1818.00 to 1868.40 |
Alembic Pharmaceuticals Limited | 969.20 | 962.80 to 979.60 |
Apollo Tyres Limited | 445.20 | 443.45 to 449.90 |
Apollo Sindoori Hotels Limited | 1268.80 | 1262.00 to 1284.00 |
Aries Agro Limited | 315.20 | 313.45 to 327.00 |
Arvind Limited | 346.55 | 345.90 to 351.70 |
Ashapura Minechem Limited | 382.60 | 377.00 to 388.45 |
Ashoka Buildcon Limited | 205.03 | 204.10 to 210.84 |
Ashok Leyland Limited | 234.52 | 233.80 to 236.50 |
Astec LifeSciences Limited | 765.90 | 755.15 to 817.00 |
Astra Microwave Products Limited | 1119.70 | 1114.60 to 1158.10 |
Atul Limited | 7185.00 | 7125.00 to 7350.00 |
Atul Auto Limited | 454.30 | 453.15 to 467.45 |
Aurionpro Solutions Limited | 1367.90 | 1360.00 to 1405.10 |
Aurobindo Pharma Limited | 1109.70 | 1094.40 to 1149.80 |
Ausom Enterprise Limited | 112.58 | 111.12 to 117.01 |
Autoline Industries Limited | 84.57 | 84.16 to 86.71 |
Avanti Feeds Limited | 752.50 | 749.10 to 764.55 |
AVT Natural Products Limited | 64.65 | 64.40 to 66.00 |
Bajaj Auto Limited | 8494.50 | 8455.00 to 8554.00 |
Bajaj Hindusthan Sugar Limited | 23.57 | 23.46 to 24.63 |
Bajaj Holdings & Investment Limited | 13789.00 | 13722.00 to 14108.00 |
Bajaj Finance Limited | 923.00 | 917.50 to 943.50 |
Balaji Amines Limited | 1427.70 | 1421.10 to 1468.90 |
Balkrishna Industries Limited | 2447.70 | 2441.00 to 2481.60 |
Balmer Lawrie & Company Limited | 209.28 | 209.00 to 214.00 |
Bal Pharma Limited | 100.61 | 99.42 to 106.00 |
Balrampur Chini Mills Limited | 606.85 | 604.20 to 618.45 |
Bannari Amman Sugars Limited | 3912.80 | 3902.00 to 3969.90 |
Bang Overseas Limited | 56.02 | 54.50 to 57.00 |
Bank of Baroda | 238.04 | 237.50 to 242.78 |
Bank of India | 119.65 | 119.25 to 122.89 |
Banswara Syntex Limited | 140.73 | 139.00 to 146.40 |
Bata India Limited | 1218.40 | 1212.30 to 1226.60 |
Bharat Bijlee Limited | 2944.30 | 2914.90 to 2980.50 |
Bombay Burmah Trading Corporation Limited | 1956.40 | 1935.30 to 1987.10 |
Bedmutha Industries Limited | 152.95 | 152.03 to 156.00 |
Bhansali Engineering Polymers Limited | 114.13 | 113.20 to 115.84 |
Berger Paints (I) Limited | 561.25 | 559.80 to 569.90 |
BF Investment Limited | 486.70 | 482.40 to 499.80 |
Bharat Forge Limited | 1300.50 | 1295.00 to 1324.90 |
Bharti Airtel Limited | 1854.80 | 1847.60 to 1879.00 |
Bharat Heavy Electricals Limited | 252.35 | 250.70 to 256.50 |
Birla Corporation Limited | 1339.80 | 1313.80 to 1372.90 |
Aditya Birla Money Limited | 179.22 | 177.16 to 188.00 |
B. L. Kashyap and Sons Limited | 67.20 | 66.86 to 69.84 |
Blue Dart Express Limited | 6300.00 | 6275.00 to 6328.00 |
Bodal Chemicals Limited | 70.61 | 70.20 to 72.66 |
Bombay Dyeing & Mfg Company Limited | 151.06 | 150.31 to 155.89 |
Bharat Petroleum Corporation Limited | 312.80 | 311.70 to 320.45 |
Brigade Enterprises Limited | 1177.50 | 1175.00 to 1208.00 |
Britannia Industries Limited | 5568.50 | 5530.00 to 5597.00 |
Butterfly Gandhimathi Appliances Limited | 723.70 | 719.10 to 741.70 |
Barak Valley Cements Limited | 37.20 | 37.00 to 38.49 |
Canara Bank | 109.23 | 109.00 to 112.10 |
Caplin Point Laboratories Limited | 2079.80 | 2075.00 to 2137.90 |
Carborundum Universal Limited | 937.15 | 935.00 to 955.00 |
Castrol India Limited | 210.78 | 209.45 to 214.40 |
Consolidated Construction Consortium Limited | 17.32 | 17.18 to 18.24 |
Country Club Hospitality & Holidays Limited | 17.14 | 16.72 to 17.39 |
CCL Products (India) Limited | 806.90 | 802.30 to 819.45 |
CEAT Limited | 3594.00 | 3582.20 to 3663.00 |
Celebrity Fashions Limited | 12.36 | 12.11 to 13.18 |
Century Extrusions Limited | 20.02 | 19.90 to 20.54 |
Central Bank of India | 37.97 | 37.70 to 39.06 |
Century Plyboards (India) Limited | 751.80 | 749.05 to 765.40 |
CESC Limited | 163.00 | 161.65 to 167.85 |
Chennai Petroleum Corporation Limited | 637.20 | 628.00 to 647.70 |
Cholamandalam Investment and Finance Company Limited | 1555.20 | 1542.00 to 1576.40 |
Coal India Limited | 391.30 | 390.10 to 395.85 |
Colgate Palmolive (India) Limited | 2382.00 | 2356.00 to 2391.40 |
Compucom Software Limited | 21.48 | 21.33 to 22.20 |
Container Corporation of India Limited | 750.75 | 748.30 to 766.85 |
Consolidated Finvest & Holdings Limited | 201.24 | 197.18 to 203.99 |
Cords Cable Industries Limited | 199.51 | 195.71 to 208.00 |
Coromandel International Limited | 2307.70 | 2277.10 to 2362.00 |
Crest Ventures Limited | 400.15 | 395.55 to 403.10 |
City Union Bank Limited | 192.82 | 191.28 to 198.17 |
Cummins India Limited | 3316.50 | 3293.50 to 3339.40 |
Dabur India Limited | 472.05 | 469.15 to 474.35 |
Dalmia Bharat Sugar and Industries Limited | 414.30 | 413.05 to 423.20 |
Datamatics Global Services Limited | 611.75 | 609.25 to 626.10 |
DB (International) Stock Brokers Limited | 29.70 | 29.26 to 30.88 |
DCB BANK LIMITED | 142.05 | 140.40 to 144.60 |
DCM Limited | 102.74 | 102.11 to 106.93 |
DCW Limited | 75.55 | 75.00 to 79.44 |
Deepak Nitrite Limited | 1904.00 | 1893.50 to 1931.40 |
Delta Corp Limited | 89.62 | 89.47 to 91.75 |
Den Networks Limited | 35.59 | 35.41 to 36.85 |
De Nora India Limited | 871.35 | 864.05 to 892.40 |
Dhampur Sugar Mills Limited | 152.30 | 151.95 to 156.16 |
Dhanlaxmi Bank Limited | 29.22 | 29.13 to 29.97 |
Dhanuka Agritech Limited | 1688.70 | 1683.10 to 1729.00 |
Dhunseri Investments Limited | 1466.00 | 1455.10 to 1487.20 |
Divi's Laboratories Limited | 6538.00 | 6490.50 to 6702.50 |
Dredging Corporation of India Limited | 722.10 | 715.00 to 738.90 |
Dwarikesh Sugar Industries Limited | 47.90 | 47.80 to 49.59 |
Ducon Tech | 6.09 | 6.06 to 6.30 |
Edelweiss Financial Services Limited | 107.18 | 106.40 to 109.94 |
Eicher Motors Limited | 5341.00 | 5311.00 to 5391.00 |
EID Parry India Limited | 950.85 | 945.40 to 983.70 |
EIH Associated Hotels Limited | 375.75 | 374.80 to 382.75 |
EIH Limited | 354.65 | 353.00 to 362.90 |
Eimco Elecon (India) Limited | 2461.50 | 2416.00 to 2502.30 |
Everest Kanto Cylinder Limited | 128.94 | 128.50 to 133.00 |
Elecon Engineering Company Limited | 650.55 | 648.00 to 670.80 |
Elgi Equipments Limited | 524.75 | 523.10 to 536.60 |
Emami Limited | 570.10 | 567.10 to 579.40 |
Emmbi Industries Limited | 111.70 | 110.79 to 116.89 |
Engineers India Limited | 221.75 | 220.40 to 228.12 |
Entertainment Network (India) Limited | 145.42 | 144.50 to 149.00 |
Esab India Limited | 5119.00 | 5090.00 to 5216.50 |
Escorts Limited | 3153.80 | 3126.80 to 3184.70 |
Ester Industries Limited | 129.02 | 128.44 to 134.99 |
Eurotex Industries and Exports Limited | 14.12 | 14.12 to 14.59 |
Exide Industries Limited | 382.95 | 380.20 to 385.70 |
FCS Software Solutions Limited | 2.62 | 2.61 to 2.70 |
The Federal Bank Limited | 204.77 | 204.13 to 207.00 |
Filatex India Limited | 52.73 | 52.26 to 54.75 |
Finolex Cables Limited | 958.10 | 952.10 to 972.00 |
Gabriel India Limited | 596.50 | 595.00 to 614.70 |
Gujarat Ambuja Exports Limited | 115.50 | 114.48 to 117.09 |
GAIL (India) Limited | 190.47 | 188.80 to 192.50 |
Gallantt Metal Limited | 445.50 | 444.65 to 460.95 |
Gandhi Special Tubes Limited | 709.75 | 703.55 to 724.95 |
Ganesh Housing Corporation Limited | 963.10 | 961.00 to 995.00 |
GeeCee Ventures Limited | 387.55 | 386.10 to 393.95 |
Genesys International Corporation Limited | 671.00 | 669.00 to 702.05 |
Genus Paper & Boards Limited | 19.38 | 19.32 to 19.85 |
Genus Power Infrastructures Limited | 360.70 | 355.00 to 371.60 |
Geojit Financial Ser L | 83.08 | 81.40 to 84.80 |
The Great Eastern Shipping Company Limited | 978.35 | 968.85 to 1006.15 |
GHCL Limited | 615.05 | 613.10 to 628.20 |
GIC Housing Finance Limited | 189.45 | 188.91 to 194.79 |
Gillanders Arbuthnot & Company Limited | 126.46 | 125.31 to 130.02 |
Gujarat Industries Power Company Limited | 198.64 | 197.90 to 204.60 |
GlaxoSmithKline Pharmaceuticals Limited | 3254.00 | 3240.00 to 3356.70 |
Global Vectra Helicorp Limited | 221.59 | 220.00 to 228.79 |
Globus Spirits Limited | 957.65 | 953.00 to 976.90 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 539.75 | 536.70 to 548.70 |
Goa Carbon Limited | 479.45 | 476.10 to 492.75 |
Godfrey Phillips India Limited | 8192.00 | 8160.00 to 8350.00 |
Godrej Consumer Products Limited | 1195.60 | 1179.20 to 1199.20 |
Gokaldas Exports Limited | 931.80 | 905.90 to 936.00 |
Gokul Refoils and Solvent Limited | 46.09 | 45.15 to 49.90 |
Goldiam International Limited | 357.45 | 356.10 to 366.80 |
Goldstone Technologies Limited | 66.56 | 65.00 to 67.80 |
Godawari Power And Ispat limited | 182.71 | 182.02 to 187.70 |
Gujarat Pipavav Port Limited | 159.06 | 158.15 to 161.90 |
Granules India Limited | 498.15 | 494.00 to 518.45 |
Graphite India Limited | 538.15 | 533.00 to 544.70 |
Gravita India Limited | 1679.70 | 1676.80 to 1747.60 |
Greaves Cotton Limited | 201.02 | 200.28 to 205.99 |
Greenlam Industries Limited | 238.20 | 235.50 to 241.25 |
Orient Green Power Company Limited | 13.79 | 13.65 to 14.40 |
Grindwell Norton Limited | 1739.90 | 1730.30 to 1750.00 |
GRP Limited | 2780.60 | 2764.70 to 2848.60 |
Gujarat State Fertilizers & Chemicals Limited | 201.03 | 200.00 to 206.00 |
Gujarat State Petronet Limited | 329.55 | 327.35 to 332.00 |
GSS Infotech Limited | 35.10 | 35.00 to 36.14 |
Gujarat Alkalies and Chemicals Limited | 585.95 | 585.10 to 594.95 |
GP Petroleums Limited | 46.28 | 45.11 to 47.53 |
Gulshan Polyols Limited | 179.04 | 178.20 to 183.54 |
Harrisons Malayalam Limited | 209.75 | 208.99 to 216.30 |
Hathway Cable & Datacom Limited | 15.04 | 15.00 to 15.56 |
Hatsun Agro Product Limited | 961.10 | 939.55 to 966.85 |
Havells India Limited | 1528.60 | 1524.40 to 1569.30 |
Hindustan Construction Company Limited | 33.16 | 31.22 to 33.36 |
Himadri Specialt | 457.90 | 456.05 to 472.40 |
HDFC Bank Limited | 1929.60 | 1919.10 to 1941.60 |
HEG Limited | 502.50 | 498.00 to 510.60 |
Heritage Foods Limited | 443.70 | 439.15 to 462.00 |
Hester Biosciences Limited | 1830.00 | 1820.10 to 1882.80 |
Hexa Tradex Limited | 182.65 | 182.55 to 184.77 |
Himachal Futuristic Communications Limited | 81.91 | 81.69 to 85.28 |
Hikal Limited | 370.50 | 369.00 to 382.30 |
Himatsingka Seide Limited | 142.22 | 141.41 to 145.49 |
Hindalco Industries Limited | 641.70 | 637.60 to 650.40 |
Hindustan Composites Limited | 497.35 | 492.05 to 514.75 |
Hindustan Copper Limited | 252.71 | 252.08 to 261.98 |
Hindustan Oil Exploration Company Limited | 170.49 | 169.45 to 177.26 |
Hindustan Petroleum Corporation Limited | 393.25 | 392.00 to 401.00 |
Hindustan Unilever Limited | 2328.60 | 2313.10 to 2333.10 |
Hindustan Zinc Limited | 486.35 | 483.05 to 506.60 |
Hind Rectifiers Limited | 1279.70 | 1273.10 to 1333.60 |
Hitech Corporation Ltd | 190.68 | 189.99 to 196.00 |
Hindustan Media Ventures Limited | 87.31 | 87.00 to 90.94 |
Honeywell Automation India Limited | 38005.00 | 37800.00 to 38375.00 |
Honda Siel Power Products Limited | 2794.90 | 2780.80 to 2837.00 |
ICICI Bank Limited | 1423.20 | 1417.80 to 1429.80 |
Indo Count Industries Limited | 269.90 | 268.70 to 277.80 |
IDBI Bank Limited | 92.48 | 92.02 to 96.26 |
Idea Cellular Limited | 6.60 | 6.58 to 6.74 |
IFCI Limited | 60.65 | 60.22 to 62.77 |
Igarashi Motors India Limited | 478.75 | 477.05 to 489.25 |
IG Petrochemicals Limited | 475.55 | 473.00 to 485.25 |
India Motor Parts and Accessories Limited | 1074.60 | 1070.00 to 1081.30 |
Indbank Merchant Banking Services Limited | 35.08 | 34.87 to 35.99 |
The Indian Hotels Company Limited | 756.65 | 752.00 to 766.80 |
The India Cements Limited | 327.25 | 325.65 to 337.00 |
Indian Card Clothing Company Limited | 307.50 | 305.00 to 332.65 |
Indian Hume Pipe Company Limited | 418.55 | 417.50 to 432.85 |
Indo Rama Synthetics (India) Limited | 48.42 | 47.32 to 49.35 |
Indo Tech Transformers Limited | 2033.30 | 2012.40 to 2109.00 |
Indowind Energy Limited | 20.12 | 20.08 to 20.99 |
Indraprastha Medical Corporation Limited | 407.25 | 404.10 to 413.55 |
Ind-Swift Limited | 16.19 | 16.00 to 17.78 |
Indian Terrain Fashions Limited | 38.04 | 37.81 to 38.93 |
IndusInd Bank Limited | 809.15 | 806.05 to 820.95 |
Ingersoll Rand (India) Limited | 3787.90 | 3781.20 to 3859.00 |
Inox Wind Limited | 169.17 | 168.55 to 175.23 |
Indian Overseas Bank | 37.82 | 37.60 to 38.98 |
Indian Oil Corporation Limited | 141.68 | 141.20 to 143.47 |
IOL Chemicals and Pharmaceuticals Limited | 87.05 | 86.24 to 89.89 |
IPCA Laboratories Limited | 1359.10 | 1344.40 to 1368.00 |
IRB Infrastructure Developers Limited | 49.30 | 49.07 to 50.26 |
Intrasoft Technologies Limited | 108.34 | 107.03 to 110.01 |
ITC Limited | 417.40 | 415.70 to 419.05 |
ITI Limited | 322.35 | 319.25 to 333.70 |
IL&FS Investment Managers Limited | 9.33 | 9.25 to 9.70 |
IVP Limited | 184.80 | 182.78 to 188.65 |
The Jammu & Kashmir Bank Limited | 103.03 | 102.80 to 106.42 |
Jagran Prakashan Limited | 72.10 | 71.05 to 73.39 |
Jagsonpal Pharmaceuticals Limited | 224.45 | 222.15 to 232.96 |
Jai Corp Limited | 111.73 | 111.10 to 116.34 |
Jamna Auto Industries Limited | 87.44 | 87.00 to 90.16 |
Jayant Agro Organics Limited | 249.85 | 248.55 to 255.95 |
Jay Bharat Maruti Limited | 78.65 | 77.97 to 80.49 |
Jayaswal Neco Industries Limited | 39.18 | 39.00 to 40.17 |
Jayshree Tea & Industries Limited | 107.18 | 106.61 to 109.07 |
JBM Auto Limited | 702.95 | 700.00 to 719.00 |
Jindal Poly Films Limited | 614.70 | 612.10 to 624.95 |
Jindal Steel & Power Limited | 891.00 | 887.40 to 926.50 |
Jindal Worldwide Limited | 57.94 | 57.76 to 59.19 |
J.Kumar Infraprojects Limited | 716.40 | 714.15 to 733.00 |
JK Lakshmi Cement Limited | 822.20 | 815.20 to 830.00 |
JK Paper Limited | 362.00 | 359.25 to 368.00 |
JK Tyre & Industries Limited | 362.90 | 362.10 to 370.65 |
Jullundur Motor Agency (Delhi) Limited | 92.56 | 92.15 to 94.02 |
JM Financial Limited | 141.28 | 140.50 to 146.30 |
Jocil Limited | 161.80 | 161.55 to 164.23 |
Jindal Poly Investment and Finance Company Limited | 840.95 | 831.05 to 860.00 |
Jindal Stainless Limited | 687.15 | 685.85 to 706.75 |
JSW Energy Limited | 503.35 | 500.50 to 515.90 |
Jubilant Foodworks Limited | 677.65 | 676.00 to 692.45 |
Just Dial Limited | 880.40 | 875.20 to 902.40 |
Jyothy Laboratories Limited | 335.65 | 331.50 to 338.55 |
Jyoti Structures Limited | 19.06 | 19.00 to 19.72 |
Kajaria Ceramics Limited | 1023.10 | 1017.20 to 1033.90 |
Kakatiya Cement Sugar & Industries Limited | 152.88 | 151.25 to 157.40 |
Kamat Hotels (I) Limited | 227.08 | 225.55 to 232.01 |
Kanoria Chemicals & Industries Limited | 93.81 | 92.75 to 96.00 |
Kansai Nerolac Paints Limited | 243.40 | 240.55 to 247.40 |
Kaushalya Infrastructure Development Corporation Limited | 920.55 | 911.00 to 931.10 |
KCP Limited | 202.09 | 201.00 to 210.47 |
KCP Sugar and Industries Corporation Limited | 35.04 | 34.95 to 35.76 |
KEI Industries Limited | 3612.70 | 3602.40 to 3699.90 |
Kalyani Investment Company Limited | 5124.00 | 5103.50 to 5353.50 |
Kiri Industries Limited | 586.20 | 583.00 to 605.00 |
Kirloskar Brothers Limited | 1800.00 | 1792.20 to 1846.00 |
Kirloskar Oil Engines Limited | 859.90 | 855.65 to 888.05 |
Kirloskar Industries Limited | 3717.80 | 3697.20 to 3778.50 |
K.M.Sugar Mills Limited | 28.64 | 28.50 to 29.48 |
KNR Constructions Limited | 210.41 | 209.75 to 215.80 |
Kohinoor Foods Limited | 35.62 | 35.50 to 36.42 |
Kopran Limited | 190.57 | 190.20 to 197.37 |
Kothari Sugars And Chemicals Limited | 37.58 | 37.55 to 38.25 |
Kothari Products Limited | 84.25 | 83.57 to 88.56 |
K.P.R. Mill Limited | 1105.60 | 1091.00 to 1121.50 |
KRBL Limited | 356.65 | 353.05 to 366.85 |
Kaveri Seed Company Limited | 1299.50 | 1295.00 to 1333.80 |
Lambodhara Textiles Limited | 137.07 | 136.01 to 139.50 |
LG Balakrishnan & Bros Limited | 1224.10 | 1218.10 to 1260.00 |
Liberty Shoes Limited | 415.05 | 410.35 to 427.80 |
LIC Housing Finance Limited | 600.75 | 598.40 to 611.50 |
Linde India Limited | 7103.00 | 7040.00 to 7171.00 |
Lotus Eye Care Hospital Limited | 71.58 | 70.52 to 73.75 |
Lovable Lingerie Limited | 97.84 | 97.00 to 100.59 |
Larsen & Toubro Limited | 3622.30 | 3602.00 to 3627.60 |
Lupin Limited | 1944.00 | 1935.20 to 2019.60 |
Lyka Labs Limited | 115.20 | 114.02 to 125.50 |
Mahindra & Mahindra Limited | 3007.20 | 2994.00 to 3043.00 |
Mahindra & Mahindra Financial Services Limited | 269.30 | 267.50 to 274.80 |
Madhav Marbles and Granites Limited | 47.36 | 46.60 to 48.96 |
Madhucon Projects Limited | 8.52 | 8.41 to 9.30 |
Madras Fertilizers Limited | 91.48 | 91.00 to 94.99 |
Magnum Ventures Limited | 26.31 | 26.12 to 27.70 |
Bank of Maharashtra | 54.44 | 54.05 to 56.19 |
Maharashtra Seamless Limited | 686.05 | 678.70 to 701.70 |
Maithan Alloys Limited | 1153.60 | 1147.10 to 1188.80 |
Malu Paper Mills Limited | 38.58 | 38.50 to 39.82 |
Manaksia Aluminium Company Limited | 26.30 | 26.05 to 27.70 |
Mangalam Drugs And Organics Limited | 81.16 | 80.36 to 83.58 |
Mangalore Chemicals & Fertilizers Limited | 279.30 | 276.80 to 288.95 |
Mangalam Cement Limited | 769.35 | 761.30 to 781.45 |
Man Industries (India) Limited | 379.35 | 378.60 to 393.95 |
Man Infraconstruction Limited | 165.09 | 162.70 to 169.11 |
Marico Limited | 686.85 | 684.20 to 696.40 |
Marksans Pharma Limited | 250.65 | 249.00 to 258.00 |
Mawana Sugars Limited | 102.56 | 102.00 to 105.54 |
Mayur Uniquoters Ltd | 567.25 | 565.10 to 587.70 |
MBL Infrastructures Limited | 44.40 | 44.03 to 46.11 |
Mcleod Russel India Limited | 34.39 | 33.85 to 35.89 |
Menon Bearings Limited | 119.12 | 118.25 to 121.69 |
Mahindra Holidays & Resorts India Limited | 336.00 | 335.50 to 344.45 |
Minda Corporation Limited | 527.40 | 525.05 to 539.95 |
Mirza International Limited | 30.23 | 30.05 to 30.90 |
MM Forgings Limited | 366.30 | 365.10 to 376.05 |
MOIL Limited | 369.40 | 368.60 to 384.45 |
Monte Carlo Fashions Limited | 596.50 | 595.00 to 613.60 |
Morepen Laboratories Limited | 63.76 | 63.50 to 66.35 |
Motilal Oswal Financial Services Limited | 816.80 | 809.00 to 834.00 |
The Motor & General Finance Limited | 26.82 | 26.42 to 27.06 |
MRF Limited | 136350.00 | 136005.00 to 137030.00 |
Mangalore Refinery and Petrochemicals Limited | 137.69 | 136.33 to 140.10 |
Mahanagar Telephone Nigam Limited | 50.56 | 50.30 to 53.11 |
Mukand Limited | 116.71 | 115.00 to 119.52 |
Munjal Auto Industries Limited | 75.16 | 74.86 to 77.00 |
Munjal Showa Limited | 134.51 | 134.05 to 138.80 |
Murudeshwar Ceramics Limited | 42.92 | 42.57 to 44.85 |
Nagreeka Capital & Infrastructure Limited | 26.16 | 26.16 to 27.54 |
Nagreeka Exports Limited | 28.57 | 28.33 to 29.99 |
Nahar Spinning Mills Limited | 274.15 | 272.20 to 281.10 |
Natco Pharma Limited | 872.85 | 870.00 to 908.70 |
National Aluminium Company Limited | 185.17 | 184.85 to 188.50 |
Navneet Education Limited | 141.72 | 139.90 to 142.50 |
National Buildings Construction Corporation Limited | 120.14 | 119.57 to 122.90 |
NCC Limited | 225.77 | 225.10 to 231.17 |
NCL Industries Limited | 212.23 | 211.31 to 216.39 |
Nandan Denim Limited | 3.75 | 3.72 to 3.91 |
New Delhi Television Limited | 153.53 | 149.20 to 156.79 |
Nectar Lifesciences Limited | 23.04 | 22.95 to 23.70 |
Nestle India Limited | 2362.00 | 2353.00 to 2386.90 |
Network18 Media & Investments Limited | 53.14 | 53.02 to 55.22 |
Neuland Laboratories Limited | 12532.00 | 12490.00 to 13019.00 |
NLC India | 228.89 | 227.80 to 232.93 |
National Fertilizers Limited | 100.12 | 99.25 to 102.90 |
NHPC Limited | 85.07 | 84.96 to 86.94 |
NIIT Limited | 133.46 | 132.55 to 137.89 |
Nilkamal Limited | 1737.80 | 1726.00 to 1760.00 |
Indo-National Limited | 488.65 | 488.00 to 508.85 |
Nitco Limited | 134.66 | 133.60 to 137.65 |
Nitin Spinners Limited | 387.65 | 383.50 to 390.40 |
NMDC Limited | 68.63 | 68.50 to 70.51 |
NOCIL Limited | 190.67 | 188.86 to 200.18 |
Nalwa Sons Investments Limited | 6730.50 | 6690.00 to 6967.00 |
Nucleus Software Exports Limited | 1191.70 | 1178.00 to 1223.00 |
Omax Autos Limited | 85.91 | 85.25 to 88.89 |
OnMobile Global Limited | 54.15 | 53.70 to 56.52 |
Onward Technologies Limited | 306.30 | 306.00 to 316.25 |
Orient Cement Limited | 303.15 | 284.60 to 306.70 |
Oriental Hotels Limited | 148.91 | 148.15 to 153.75 |
Orient Paper & Industries Limited | 28.71 | 28.50 to 30.10 |
The Orissa Minerals Development Company Limited | 4937.50 | 4907.50 to 5065.00 |
Page Industries Limited | 45830.00 | 45605.00 to 46145.00 |
Panacea Biotec Limited | 437.35 | 435.10 to 452.20 |
Paramount Communications Limited | 54.91 | 54.60 to 56.49 |
Patel Engineering Limited | 41.10 | 41.01 to 42.44 |
Pearl Polymers Limited | 29.68 | 29.11 to 30.86 |
Piramal Enterprises Limited | 1127.20 | 1124.30 to 1155.00 |
Pennar Industries Limited | 232.65 | 231.66 to 240.90 |
Petronet LNG Limited | 297.10 | 295.60 to 301.30 |
Power Finance Corporation Limited | 403.10 | 402.20 to 411.55 |
Prime Focus Limited | 118.77 | 117.85 to 125.50 |
ADITYA BIRLA FASHION & RT | 74.70 | 74.34 to 75.49 |
PG Electroplast Limited | 765.20 | 758.05 to 774.40 |
Procter & Gamble Hygiene and Health Care Limited | 13363.00 | 13326.00 to 13469.00 |
Pidilite Industries Limited | 3018.30 | 2988.00 to 3023.80 |
PIL ITALICA LIFEST INR4 | 17.12 | 16.50 to 18.05 |
Pioneer Embroideries Limited | 42.74 | 42.05 to 43.30 |
Punjab National Bank | 105.88 | 105.70 to 108.42 |
PNB Gilts Limited | 96.74 | 94.83 to 98.99 |
Poly Medicure Limited | 2158.40 | 2152.20 to 2203.80 |
Polyplex Corporation Limited | 1249.70 | 1242.00 to 1287.50 |
Ponni Sugars (Erode) Limited | 335.40 | 335.00 to 344.00 |
Power Grid Corporation of India Limited | 288.55 | 287.20 to 290.45 |
Praj Industries Limited | 493.25 | 492.10 to 505.50 |
Prakash Industries Limited | 159.85 | 159.25 to 164.80 |
Prakash Steelage Limited | 6.31 | 6.25 to 6.40 |
Precision Wires India Limited | 178.44 | 177.51 to 183.30 |
Premier Polyfilm Limited | 51.82 | 51.51 to 53.24 |
Punjab & Sind Bank | 31.28 | 31.14 to 32.34 |
PTL Enterprises Limited | 41.17 | 41.05 to 41.99 |
Punjab Chemicals & Crop Protection Limited | 1078.00 | 1056.10 to 1094.90 |
Puravankara Projects Limited | 289.30 | 287.40 to 306.00 |
Radico Khaitan Limited | 2604.00 | 2592.10 to 2659.90 |
Rain Industries Limited | 146.06 | 145.18 to 150.01 |
Rajesh Exports Limited | 192.38 | 191.72 to 196.34 |
Rajshree Sugars & Chemicals Limited | 47.37 | 47.10 to 48.90 |
Rallis India Limited | 313.55 | 312.00 to 322.25 |
Ramco Systems Limited | 421.65 | 410.00 to 428.15 |
Ramky Infrastructure Limited | 509.40 | 505.35 to 525.00 |
Rana Sugars Limited | 16.36 | 16.30 to 16.70 |
Ratnamani Metals & Tubes Limited | 2850.50 | 2839.80 to 2894.50 |
Raymond Limited | 592.65 | 585.30 to 599.65 |
Rashtriya Chemicals and Fertilizers Limited | 156.32 | 155.40 to 161.62 |
Rural Electrification Corporation Limited | 399.15 | 397.20 to 404.00 |
Refex Industries Limited | 471.00 | 467.15 to 482.00 |
Relaxo Footwears Limited | 414.75 | 412.80 to 425.40 |
Reliance Industries Limited | 1431.20 | 1425.80 to 1448.00 |
Religare Enterprises Limited | 230.28 | 227.71 to 236.00 |
Remsons Industries Limited | 138.93 | 137.60 to 142.40 |
Shree Renuka Sugars Limited | 32.14 | 32.01 to 33.30 |
Repro India Limited | 535.85 | 530.50 to 559.95 |
Responsive Industries Limited | 205.00 | 203.41 to 213.54 |
Rico Auto Industries Limited | 76.58 | 76.23 to 79.66 |
Ravi Kumar Distilleries Limited | 29.92 | 29.70 to 31.50 |
RSWM Limited | 169.92 | 169.40 to 175.59 |
Ruchi Infrastructure Limited | 8.52 | 7.73 to 8.90 |
Ruchira Papers Limited | 136.52 | 134.82 to 139.40 |
Rupa & Company Limited | 209.87 | 209.31 to 217.55 |
Sagar Cements Limited | 219.85 | 217.55 to 225.60 |
Steel Authority of India Limited | 126.91 | 126.30 to 129.90 |
Sakthi Sugars Limited | 25.64 | 25.16 to 26.79 |
Saksoft Limited | 196.93 | 195.25 to 203.11 |
S.A.L. Steel Limited | 17.79 | 17.55 to 18.48 |
Sanghi Industries Limited | 60.96 | 60.34 to 61.50 |
Sanghvi Movers Limited | 285.90 | 284.40 to 295.50 |
Sanofi India Limited | 6051.00 | 6021.00 to 6130.50 |
Saregama India Limited | 542.90 | 541.00 to 552.25 |
Sasken Communication Technologies Limited | 1434.40 | 1428.10 to 1472.90 |
State Bank of India | 792.30 | 790.55 to 798.85 |
Schneider Electric Infrastructure Limited | 749.85 | 715.00 to 754.80 |
Seamec Limited | 854.30 | 850.00 to 870.60 |
Seshasayee Paper and Boards Limited | 282.30 | 281.20 to 285.20 |
Shalimar Paints Limited | 98.66 | 98.20 to 100.55 |
Shivam Autotech Limited | 31.70 | 31.60 to 32.67 |
Shoppers Stop Limited | 497.30 | 494.60 to 505.50 |
Shree Cements Limited | 29620.00 | 29505.00 to 29900.00 |
Shree Rama Multi-Tech Limited | 44.79 | 44.60 to 46.95 |
Shreyans Industries Limited | 223.36 | 220.61 to 227.50 |
SIL Investments Limited | 602.00 | 600.05 to 611.90 |
Simplex Infrastructures Limited | 279.75 | 276.80 to 289.00 |
Siyaram Silk Mills Limited | 695.35 | 692.90 to 719.90 |
SJVN Limited | 97.50 | 97.25 to 99.50 |
SKF India Limited | 4586.80 | 4522.60 to 4630.00 |
Smartlink Network Systems Limited | 160.11 | 158.62 to 164.00 |
SML Isuzu Limited | 1878.30 | 1858.80 to 1919.80 |
SMS Pharmaceuticals Limited | 252.05 | 249.20 to 257.00 |
Soma Textiles & Industries Limited | 42.76 | 42.50 to 44.60 |
Savita Oil Technologies Limited | 416.10 | 411.05 to 426.40 |
The South Indian Bank Limited | 29.81 | 29.70 to 30.37 |
Sun Pharma Advanced Research Company Limited | 159.88 | 159.05 to 165.00 |
Speciality Restaurants Limited | 125.81 | 125.10 to 129.99 |
Southern Petrochemicals Industries Corporation Limited | 82.16 | 81.21 to 83.09 |
Star Paper Mills Limited | 172.21 | 171.42 to 175.11 |
Sterling Tools Limited | 356.40 | 353.10 to 376.75 |
Summit Securities Limited | 2054.20 | 2051.20 to 2148.80 |
Sundaram Multi Pap Limited | 2.09 | 2.08 to 2.16 |
Sundaram Finance Limited | 4908.50 | 4873.00 to 5047.50 |
Sundaram Brake Linings Limited | 811.50 | 801.05 to 854.70 |
Sundram Fasteners Limited | 991.10 | 976.70 to 1000.00 |
Sun Pharmaceuticals Industries Limited | 1650.20 | 1641.10 to 1681.70 |
Sun TV Network Limited | 626.05 | 619.60 to 632.90 |
Super Spinning Mills Limited | 10.07 | 10.03 to 10.50 |
SURANA SOLAR LIMITED | 35.51 | 35.31 to 36.58 |
Surana Telecom and Power Limited | 19.27 | 19.02 to 19.60 |
Suryalakshmi Cotton Mills Limited | 70.59 | 70.41 to 72.62 |
Surya Roshni Limited | 337.95 | 336.55 to 347.60 |
Suzlon Energy Limited | 64.52 | 64.11 to 65.87 |
Swan Energy Limited | 423.15 | 421.00 to 435.90 |
Symphony Limited | 1133.40 | 1127.50 to 1157.10 |
Taj GVK Hotels & Resorts Limited | 400.95 | 397.85 to 443.45 |
Tata Elxsi Limited | 6418.00 | 6362.00 to 6450.00 |
Tata Investment Corporation Limited | 6607.00 | 6600.00 to 6780.00 |
Tata Motors Limited | 674.75 | 672.00 to 686.15 |
Tata Power Company Limited | 396.05 | 395.00 to 402.20 |
Tata Steel Limited | 152.60 | 152.35 to 154.89 |
Tribhovandas Bhimji Zaveri Limited | 188.31 | 187.53 to 193.50 |
Transport Corporation of India Limited | 1124.00 | 1113.30 to 1129.80 |
Texmaco Infrastructure & Holdings Limited | 102.97 | 101.71 to 104.79 |
Texmo Pipes and Products Limited | 64.51 | 64.11 to 67.48 |
Texmaco Rail & Engineering Limited | 164.69 | 164.00 to 171.99 |
Tourism Finance Corporation of India Limited | 217.65 | 213.50 to 222.36 |
Thangamayil Jewellery Limited | 1883.60 | 1878.00 to 1910.00 |
Themis Medicare Limited | 133.60 | 131.36 to 139.44 |
Thermax Limited | 3474.60 | 3461.00 to 3554.70 |
Thomas Cook (India) Limited | 162.16 | 160.20 to 165.95 |
Thomas Scott (India) Limited | 304.65 | 297.10 to 310.00 |
Technocraft Industries (India) Limited | 2914.80 | 2891.50 to 3007.10 |
TIL Limited | 363.45 | 358.75 to 365.95 |
Times Guaranty Limited | 166.59 | 165.04 to 173.99 |
Timken India Limited | 3189.10 | 3182.00 to 3280.00 |
Titan Company Limited | 3405.70 | 3395.40 to 3437.60 |
Tamil Nadu Newsprint & Papers Limited | 157.35 | 156.55 to 162.00 |
Tokyo Plast International Limited | 137.52 | 135.00 to 143.17 |
Torrent Power Limited | 1406.80 | 1402.80 to 1440.00 |
Trent Limited | 5626.50 | 5602.00 to 5702.00 |
TRF Limited | 380.60 | 377.60 to 387.95 |
Trident Limited | 30.56 | 30.43 to 31.18 |
Trigyn Technologies Limited | 84.28 | 84.11 to 87.11 |
Triveni Engineering & Industries Limited | 401.50 | 400.10 to 418.70 |
Tata Teleservices (Maharashtra) Limited | 71.81 | 66.94 to 72.45 |
TV Today Network Limited | 168.45 | 167.35 to 171.93 |
United Breweries Limited | 2015.10 | 2008.00 to 2031.40 |
UCO Bank | 31.36 | 31.16 to 32.14 |
UFLEX Limited | 602.25 | 601.00 to 619.65 |
UFO Moviez India Limited | 71.20 | 70.50 to 74.19 |
The Ugar Sugar Works Limited | 46.95 | 46.53 to 48.59 |
Unichem Laboratories Limited | 589.80 | 587.00 to 607.55 |
Uniphos Enterprises Limited | 152.72 | 150.85 to 155.75 |
Union Bank of India | 144.96 | 144.50 to 148.42 |
Uttam Sugar Mills Limited | 291.80 | 290.40 to 305.15 |
Vadilal Industries Limited | 5253.00 | 5230.50 to 5361.00 |
Vaibhav Global Limited | 240.40 | 239.90 to 252.80 |
Vardhman Polytex Limited | 11.55 | 11.43 to 12.13 |
Vascon Engineers Limited | 49.65 | 49.25 to 52.26 |
Venky's (India) Limited | 1623.50 | 1621.00 to 1648.70 |
Vesuvius India Limited | 553.00 | 542.50 to 593.00 |
Veto Switchgears And Cables Limited | 125.94 | 125.50 to 129.34 |
V-Guard Industries Limited | 373.95 | 372.25 to 380.85 |
Vardhman Holdings Limited | 4058.20 | 4009.00 to 4139.80 |
Vimta Labs Limited | 482.35 | 466.00 to 507.00 |
Visaka Industries Limited | 82.26 | 82.00 to 83.55 |
Visagar Polytex Limited | 0.86 | 0.85 to 0.88 |
VLS Finance Limited | 244.50 | 243.21 to 256.12 |
Voltamp Transformers Limited | 8694.50 | 8675.00 to 8893.50 |
VRL Logistics Limited | 566.20 | 563.15 to 577.00 |
Vardhman Special Steels Limited | 250.75 | 249.55 to 257.80 |
VST Industries Limited | 283.30 | 282.65 to 288.50 |
V.S.T Tillers Tractors Limited | 3760.00 | 3712.30 to 3788.40 |
Vardhman Textiles Limited | 477.55 | 472.70 to 484.70 |
VA Tech Wabag Limited | 1546.10 | 1535.90 to 1581.20 |
Walchandnagar Industries Limited | 242.66 | 230.30 to 246.84 |
Websol Energy System Limited | 1259.40 | 1251.00 to 1301.20 |
Weizmann Limited | 119.56 | 119.00 to 125.97 |
Welspun Corp Limited | 913.60 | 907.40 to 928.00 |
Wendt (India) Limited | 8351.50 | 8311.00 to 8588.50 |
West Coast Paper Mills Limited | 497.50 | 495.00 to 508.95 |
Xchanging Solutions Limited | 97.12 | 96.70 to 99.73 |
Xpro India Limited | 1221.80 | 1211.00 to 1250.00 |
Yes Bank Limited | 19.94 | 19.81 to 20.34 |
Zee Media Corporation Limited | 13.82 | 13.71 to 14.85 |
Zen Technologies Limited | 1949.20 | 1933.10 to 1998.90 |
Zodiac Clothing Company Limited | 107.40 | 106.50 to 110.97 |
Zuari Agro Chemicals Limited | 210.63 | 210.05 to 218.48 |
Alkem Laboratories Ltd. | 4813.00 | 4795.00 to 4881.50 |
Arvind Smartspaces Ltd | 687.85 | 686.15 to 718.40 |
AYM SYNTEX LIMITED | 242.90 | 242.37 to 251.46 |
BENCHMARK BANKBEES | 571.20 | 570.43 to 581.80 |
Bhageria Industries Ltd | 183.72 | 183.01 to 187.90 |
Healthcare Glob. Ent. Ltd | 542.10 | 540.05 to 551.25 |
INTERGLOBE AVIATIO INR10 | 5310.50 | 5281.00 to 5388.50 |
GOLDMAN SACHS INFR BENCHMARK AS | 931.83 | 929.05 to 937.23 |
NIFTY JR BENCHMARK ETF | 717.32 | 716.69 to 729.85 |
KAMDHENU LIMITED | 31.38 | 31.18 to 32.79 |
LICNAMC - LICNMFET | 28.37 | 28.25 to 28.40 |
Lincoln Pharma Ltd | 570.40 | 569.00 to 585.70 |
Lux Industries Limited | 1445.10 | 1441.00 to 1483.90 |
MUTHOOT CAPITAL SE INR10 | 290.40 | 289.00 to 299.70 |
NAVKAR CORPORATION INR10 | 110.79 | 110.50 to 113.69 |
North East Carry Corp Ltd | 24.57 | 24.45 to 25.58 |
NIFTY BMARK EXCH. TRD FND | 278.59 | 278.21 to 281.49 |
Balkrishna Paper | 20.80 | 20.79 to 21.44 |
PERIA KARAMALAI TE INR10 | 797.50 | 790.05 to 817.95 |
PNC INFRATECH LIMI INR10 | 299.55 | 299.00 to 306.95 |
POWER MECH PROJECT INR10 | 3067.50 | 3060.00 to 3145.00 |
Precision Camshafts Ltd. | 203.62 | 201.63 to 212.13 |
GOLDMAN SACHS PS PSU BANK BENCH | 77.01 | 75.71 to 78.55 |
RAMA STEEL TUBES INR10 | 12.54 | 12.40 to 13.02 |
Salzer Electronics Ltd. | 911.10 | 908.70 to 932.15 |
SATIN CREDIT CARE INR10 | 154.44 | 153.70 to 158.49 |
SBI-ETF NIFTY 50 | 263.33 | 257.70 to 267.00 |
SBI-ETF NIFTY BANK | 566.73 | 566.09 to 569.98 |
SBI-ETF NIFTY NEXT 50 | 708.83 | 707.76 to 717.89 |
SHARDA MOTOR INDUS INR10 | 1897.90 | 1880.40 to 1942.00 |
SHREE PUSHKAR CHEM INR10 | 308.20 | 299.10 to 325.00 |
SKIPPER LTD INR1 | 500.10 | 498.00 to 517.90 |
SYNGENE INTERNATIO INR10 | 649.15 | 647.00 to 663.40 |
TPL PLASTECH LTD. INR10 | 81.01 | 80.50 to 83.16 |
21st Cent. Mgmt. | 64.25 | 63.31 to 65.50 |
Ambica Agarbat. | 28.60 | 28.40 to 29.75 |
Biofil Chemicals | 50.02 | 49.20 to 50.93 |
BLS Internat. | 363.75 | 362.45 to 373.80 |
Coral India Fin. | 44.33 | 44.05 to 45.88 |
Crompton Gr. Con | 349.55 | 347.55 to 352.40 |
Cupid | 92.26 | 92.00 to 94.29 |
Damodar Indust. | 36.05 | 35.70 to 37.70 |
Dilip Buildcon | 513.00 | 511.30 to 534.25 |
GNA Axles | 317.55 | 315.00 to 323.00 |
GPT Infraproject | 131.03 | 129.00 to 136.00 |
Hi-Tech Pipes | 99.34 | 98.92 to 102.44 |
HPL Electric | 536.00 | 531.60 to 551.15 |
Infibeam Incorp. | 22.10 | 21.84 to 22.80 |
ION Exchange | 535.25 | 531.55 to 551.35 |
LIC ETF NIFTY 50 | 273.85 | 273.85 to 276.12 |
LIC ETF NIFTY100 | 276.84 | 275.60 to 281.80 |
LIC ETF SENSEX | 909.07 | 902.38 to 918.72 |
M B Agro Prod. | 352.00 | 350.00 to 359.00 |
Maha Rashtra Apx | 113.78 | 112.02 to 115.85 |
Mindteck (India) | 234.25 | 232.35 to 245.00 |
Naga Dhunseri | 4234.70 | 4160.30 to 4367.90 |
Oswal Agro Mills | 95.14 | 94.03 to 102.10 |
Quess Corp | 307.35 | 305.30 to 315.00 |
Rajdarshan Inds | 46.26 | 45.65 to 47.89 |
S P Apparels | 801.55 | 793.10 to 823.70 |
Salona Cotspin | 248.00 | 247.00 to 257.20 |
Saurashtra Cem. | 87.67 | 87.11 to 89.87 |
SBI-ETF 10Y GILT | 258.32 | 258.03 to 258.88 |
Sh. Digvijay Cem | 77.98 | 77.10 to 78.79 |
Shriram Pistons | 2411.00 | 2402.20 to 2458.60 |
Somi Conv.Belt. | 154.64 | 153.05 to 160.00 |
Thejo Engg. | 1843.30 | 1835.00 to 1883.00 |
Viji Finance | 2.28 | 2.26 to 2.58 |
Nifty 50 | 24853.40 | 24813.70 to 24982.05 |
Nifty Next 50 | 66996.45 | 66923.70 to 67733.75 |
Nifty Bank | 55714.15 | 55643.95 to 56067.30 |
Nifty 500 | 22981.50 | 22959.15 to 23128.50 |
Nifty 100 | 25446.70 | 25411.75 to 25591.70 |
Nifty Infra | 9025.95 | 9013.60 to 9095.80 |
Nifty Energy | 35836.00 | 35736.00 to 36107.75 |
Nifty Fmcg | 54708.75 | 54540.05 to 54932.05 |
Nifty Mnc | 28351.15 | 28281.65 to 28424.40 |
Nifty Pharma | 21622.80 | 21516.95 to 22057.15 |
Nifty Pse | 9923.90 | 9906.50 to 10020.65 |
Nifty Psu Bank | 6903.10 | 6894.00 to 7026.35 |
India Vix | 14.40 | 14.30 to 15.02 |
Nifty Auto | 23227.30 | 23176.70 to 23416.80 |
Nifty Metal | 9224.40 | 9211.20 to 9366.90 |
Nifty Media | 1723.40 | 1717.10 to 1757.50 |
Nifty 200 | 13883.75 | 13868.00 to 13968.30 |
Nifty Commodities | 8663.55 | 8654.50 to 8744.80 |
Nifty Consumption | 11422.60 | 11408.45 to 11501.20 |
Nifty Fin Service | 26451.65 | 26395.35 to 26610.35 |
Nifty100 Liq 15 | 6884.05 | 6874.80 to 6951.10 |
Nifty50 Pr 2x Lev | 13737.45 | 13693.70 to 13875.55 |
Nifty50 Tr 2x Lev | 20278.40 | 20213.80 to 20482.20 |
Nifty Mid Liq 15 | 15382.55 | 15349.05 to 15544.05 |
Nifty Pvt Bank | 27667.40 | 27636.30 to 27843.80 |
Nifty Gs 10yr Cln | 918.03 | 917.55 to 919.01 |
Nifty Gs 4 8yr | 3162.99 | 3160.12 to 3164.06 |
Nifty Gs 11 15yr | 3228.45 | 3227.74 to 3232.45 |
Nifty Gs 15yrplus | 3477.65 | 3477.10 to 3490.57 |
Nifty Gs Compsite | 3020.64 | 3020.29 to 3025.52 |
Endurance Techno. Ltd. | 2429.80 | 2422.30 to 2483.90 |
Mazda Limited | 242.55 | 241.00 to 247.10 |
Pnb Housing Fin Ltd. | 1061.20 | 1057.80 to 1081.00 |
Bond 8.00% Pa Tax Free S1 | 137.83 | 137.50 to 140.68 |
8.20 Ncd05mar27 Fv 1000 | 224.70 | 224.00 to 231.70 |
Varun Beverages Limited | 470.35 | 469.30 to 479.00 |
Ireda 8.80ncdtr I Sr Iiib | 164.97 | 164.52 to 169.25 |
Kingfa Sci & Tec Ind Ltd. | 3062.40 | 3047.50 to 3099.00 |
Agro Phos India Limited | 36.16 | 36.00 to 37.78 |
Kiocl Limited | 293.40 | 292.15 to 304.80 |
Jet Freight Logistics Ltd | 14.22 | 14.00 to 14.82 |
Tci Express Limited | 781.10 | 750.25 to 793.20 |
India Tour. Dev. Co. Ltd. | 597.85 | 595.00 to 611.10 |
Hisar Metal Ind. Limited | 194.80 | 194.06 to 196.35 |
Libas Designs Limited | 13.36 | 13.11 to 13.90 |
Maheshwari Logistics Ltd. | 57.64 | 57.06 to 58.70 |
Bhandari Hosiery Exp Ltd | 5.31 | 5.21 to 5.65 |
Bse Limited | 2664.40 | 2622.30 to 2730.00 |
Madhav Copper Limited | 55.71 | 55.50 to 57.79 |
Steel City Securities Ltd | 103.83 | 103.22 to 106.71 |
Music Broadcast Limited | 9.06 | 9.03 to 9.59 |
Avenue Supermarts Limited | 4059.10 | 4041.00 to 4109.00 |
Intense Technologies Ltd | 91.40 | 91.05 to 94.83 |
Aksharchem India Limited | 251.40 | 250.00 to 255.77 |
Arihant Superstruct Ltd | 360.75 | 358.25 to 366.75 |
Urja Global Limited | 15.18 | 15.02 to 16.10 |
Euro (i) Fresh Foods Ltd | 217.59 | 215.10 to 223.84 |
Cl Educate Limited | 90.79 | 90.23 to 94.63 |
Anjani Portland Cem Ltd | 136.04 | 135.20 to 139.00 |
Creative Peri & Dist Ltd. | 687.90 | 680.05 to 703.40 |
The Western India Ply Ltd | 148.83 | 146.00 to 156.00 |
Dollar Industries Limited | 388.35 | 386.90 to 403.00 |
Zota Health Care Limited | 950.90 | 950.00 to 978.45 |
Bhagyanagar India Limited | 75.39 | 75.12 to 77.89 |
Dhunseri Tea & Ind. Ltd. | 193.99 | 191.21 to 197.72 |
Star Cement Limited | 213.96 | 212.01 to 215.40 |
Tejas Networks Limited | 697.70 | 691.50 to 712.45 |
Central Depo Ser (i) Ltd | 1686.80 | 1677.00 to 1723.90 |
Axisamc - Axisnifty | 271.24 | 271.10 to 274.63 |
Dynemic Products Limited | 288.45 | 285.00 to 292.45 |
Steel Exchange India Ltd | 8.12 | 8.09 to 8.36 |
Salasar Techno Engg. Ltd. | 8.18 | 8.15 to 8.37 |
Univastu India Limited | 235.22 | 231.10 to 240.26 |
Avadh Sug & Energy Ltd | 506.30 | 505.20 to 524.00 |
Magadh Sugar & Energy Ltd | 671.55 | 668.00 to 694.00 |
Schaeffler India Limited | 4011.50 | 3992.40 to 4075.00 |
Utiamc - Utinext50 | 71.45 | 71.13 to 72.78 |
Sms Lifesciences (i) Ltd | 1148.90 | 1113.30 to 1187.00 |
Vaishali Pharma Limited | 12.68 | 12.60 to 13.05 |
Lexus Granito (india) Ltd | 33.60 | 33.50 to 34.46 |
Geekay Wires Limited | 70.68 | 70.10 to 73.67 |
Servotech Power Sys Ltd. | 142.12 | 141.41 to 151.50 |
Dixon Techno (india) Ltd | 14243.00 | 14207.00 to 14548.00 |
Lasa Supergenerics Ltd | 14.07 | 13.05 to 14.19 |
Capacite Infraproject Ltd | 326.75 | 325.80 to 334.95 |
Icici Lombard Gic Limited | 1916.60 | 1908.00 to 1948.00 |
Worth Peripherals Limited | 145.32 | 145.00 to 149.90 |
Aarvi Encon Limited | 112.27 | 108.25 to 113.65 |
Prataap Snacks Limited | 1081.20 | 1080.00 to 1105.00 |
D P Wires Limited | 228.15 | 227.00 to 235.80 |
Rkec Projects Limited | 80.08 | 79.52 to 82.37 |
Balaxi Ventures Limited | 49.98 | 49.70 to 51.95 |
Jash Engineering Limited | 549.50 | 547.00 to 563.00 |
Reliable Data Service Ltd | 78.11 | 77.50 to 79.95 |
Godrej Agrovet Limited | 771.05 | 768.10 to 783.15 |
Tcpl Packaging Limited | 3693.60 | 3665.00 to 3755.00 |
D. P. Abhushan Limited | 1446.00 | 1434.40 to 1454.70 |
Indian Energy Exc Ltd | 186.76 | 185.58 to 190.90 |
General Ins Corp Of India | 379.40 | 378.20 to 390.95 |
Tube Invest Of India Ltd | 2904.10 | 2895.70 to 3020.00 |
Mahindra Logistic Limited | 329.95 | 329.00 to 338.05 |
The New India Assu Co Ltd | 183.01 | 182.33 to 189.11 |
Ifgl Refractories Limited | 508.65 | 507.00 to 525.00 |
5paisa Capital Limited | 399.45 | 398.00 to 409.00 |
Silver Touch Techno Ltd | 775.55 | 770.00 to 806.00 |
Zodiac Energy Limited | 485.95 | 450.00 to 494.85 |
Ice Make Refrigerat Ltd | 791.30 | 789.00 to 811.00 |
Diligent Media Corp Ltd. | 5.10 | 5.04 to 5.18 |
One Point One Sol Ltd | 51.16 | 47.55 to 53.30 |
Shiva Texyarn Limited | 211.49 | 205.28 to 214.00 |
Ajooni Biotech Limited | 5.63 | 5.61 to 5.75 |
Brand Concepts Limited | 345.15 | 344.00 to 353.05 |
Paisalo Digital Limited | 30.98 | 30.80 to 31.78 |
Nifty50 Eql Wgt | 31127.25 | 31094.90 to 31349.35 |
Nifty100 Eql Wgt | 32303.65 | 32274.95 to 32565.85 |
Nifty Alpha 50 | 52140.75 | 52006.55 to 52575.75 |
Sintercom India Limited | 130.54 | 127.29 to 134.10 |
Arvee Laboratories I Ltd | 170.03 | 169.99 to 170.16 |
Aster Dm Healthcare Ltd. | 567.85 | 564.00 to 587.70 |
Shiva Mills Limited | 76.61 | 76.30 to 78.40 |
Gmm Pfaudler Limited | 1112.20 | 1108.20 to 1128.90 |
H.g.infra Engineering Ltd | 1022.60 | 1016.10 to 1064.70 |
Hindcon Chemicals Limited | 35.51 | 35.50 to 36.72 |
Sarveshwar Foods Limited | 7.20 | 7.17 to 7.38 |
Bharat Dynamics Limited | 1903.40 | 1878.40 to 1941.00 |
Bandhan Bank Limited | 175.01 | 174.25 to 179.90 |
Nifty Midcap 100 | 58379.30 | 58302.15 to 58990.35 |
Nifty Smlcap 100 | 18420.35 | 18388.00 to 18611.00 |
Sandhar Technologies Ltd | 514.60 | 512.40 to 530.10 |
Centrum Capital Limited | 31.85 | 31.06 to 32.28 |
Kapston Facilities Mgmt L | 241.60 | 240.00 to 242.90 |
Lemon Tree Hotels Ltd | 138.17 | 137.76 to 140.20 |
Adroit Infotech Limited | 10.98 | 10.70 to 11.10 |
Narmada Agrobase Limited | 16.78 | 16.69 to 17.48 |
Icicipramc - Bharatiwin | 109.82 | 109.02 to 111.70 |
Chemfab Alkalis Limited | 752.15 | 741.95 to 759.95 |
Softtech Engineer Limited | 335.90 | 328.75 to 341.30 |
Orient Electric Limited | 219.75 | 219.08 to 224.06 |
E2e Networks Limited | 2581.50 | 2566.00 to 2662.50 |
Indostar Capital Fin Ltd | 320.40 | 318.30 to 334.55 |
Pitti Engineering Limited | 975.35 | 970.10 to 1001.10 |
Aurangabad Distillery Ltd | 157.75 | 153.00 to 159.75 |
Beta Drugs Limited | 1788.50 | 1773.00 to 1824.00 |
Emkay Tap & Cut. Tool Ltd | 261.70 | 257.55 to 272.50 |
Mahickra Chemical Limited | 122.70 | 117.25 to 123.65 |
Anik Industries Ltd | 105.21 | 104.40 to 109.00 |
Atlas Cycle (haryana) Ltd | 129.17 | 128.55 to 135.00 |
Dcm Financial Services Lt | 6.90 | 6.65 to 7.09 |
Gkw Limited | 2031.60 | 2010.00 to 2035.00 |
Jitf Infralogistics Ltd | 389.80 | 389.80 to 393.25 |
Praxis Home Retail Ltd | 12.60 | 12.01 to 12.80 |
Shyam Century Ferrous Ltd | 7.29 | 7.15 to 7.29 |
Tijaria Polypipes Ltd | 6.68 | 6.56 to 7.10 |
Wanbury Limited | 297.65 | 297.05 to 314.90 |
Mohini Health&hygiene Ltd | 59.00 | 59.00 to 59.00 |
Pulz Electronics Limited | 50.00 | 49.50 to 50.00 |
Prolife Industries Ltd | 147.00 | 147.00 to 149.90 |
Modi Rubber Ltd | 118.46 | 118.25 to 123.99 |
Next Mediaworks Limited | 7.01 | 6.97 to 7.43 |
Adani Green Energy Ltd | 977.50 | 975.00 to 997.50 |
Fine Organic Ind. Ltd. | 4669.00 | 4640.00 to 4790.60 |
Rites Limited | 281.45 | 280.00 to 292.30 |
Mask Investments Limited | 152.49 | 152.00 to 152.49 |
Norben Tea &exports Ltd | 34.40 | 34.01 to 36.50 |
The Invest Trust Of Ind L | 148.27 | 147.01 to 154.32 |
Olectra Greentech Limited | 1172.40 | 1170.00 to 1193.90 |
Garware Tech Fibres Ltd | 864.45 | 856.40 to 876.90 |
Tv Vision Limited | 7.68 | 7.68 to 7.68 |
Visa Steel Limited | 28.68 | 28.25 to 29.69 |
Creditaccess Grameen Ltd | 1149.30 | 1138.60 to 1190.10 |
B.a.g Films And Media Ltd | 7.26 | 7.07 to 7.34 |
Stel Holdings Limited | 412.10 | 400.85 to 417.00 |
Ircon International Ltd | 199.63 | 198.50 to 208.20 |
Aavas Financiers Limited | 1823.30 | 1818.00 to 1864.50 |
Inspirisys Solutions Ltd | 101.97 | 99.95 to 106.80 |
Spacenet Enters Ind Ltd | 7.27 | 7.20 to 7.64 |
Ksb Limited | 822.35 | 812.05 to 827.40 |
Shree Rama Newsprint Ltd | 35.08 | 35.08 to 35.08 |
Usha Martin Edu & Sol Ltd | 5.65 | 5.56 to 5.69 |
Tree House Edu Ltd | 8.26 | 8.16 to 8.49 |
Sab Events & Governance | 5.73 | 5.73 to 6.17 |
Shubhlaxmi Jewel Art Ltd | 16.40 | 16.05 to 16.45 |
Capital Trust Limited | 90.78 | 89.10 to 93.99 |
Khaitan (india)ltd. | 121.81 | 119.00 to 126.00 |
Birlaslamc - Abslnn50et | 69.88 | 69.70 to 70.85 |
Dhunseri Ventures Limited | 333.50 | 330.50 to 338.15 |
Arrow Greentech Limited | 618.15 | 607.10 to 618.15 |
Ashima Ltd | 28.63 | 28.26 to 29.50 |
Nila Spaces Limited | 11.80 | 11.50 to 12.47 |
Trejhara Solutions Ltd | 234.37 | 232.07 to 246.00 |
Nifty Midcap 150 | 21460.95 | 21433.75 to 21675.35 |
Nifty Smlcap 50 | 8864.20 | 8846.65 to 8966.05 |
Nifty Smlcap 250 | 17177.30 | 17150.25 to 17371.10 |
Nifty Midsml 400 | 19934.30 | 19908.20 to 20140.65 |
Bajaj Consumer Care Ltd | 174.46 | 173.65 to 177.33 |
Xelpmoc Design & Tech Ltd | 94.44 | 93.25 to 98.70 |
Odisha Cement Limited | 2062.00 | 2059.10 to 2108.10 |
Surani Steel Tubes Ltd. | 115.70 | 114.05 to 122.60 |
Chalet Hotels Limited | 897.90 | 882.00 to 904.65 |
Spencer's Retail Limited | 62.35 | 62.05 to 64.75 |
Rollatainers Limited | 1.78 | 1.72 to 1.85 |
Utiamc - Utisxn50 | 89.08 | 88.11 to 89.80 |
Binani Industries Ltd | 13.59 | 13.50 to 14.69 |
The Anup Engineering Ltd | 2667.00 | 2660.00 to 2740.80 |
Embassy Office Parks Reit | 392.01 | 391.00 to 395.89 |
Il&fs Eng And Cons Co Ltd | 36.90 | 35.00 to 37.75 |
Renaissance Global Ltd | 122.02 | 121.05 to 125.80 |
Ht Media Limited | 20.32 | 19.65 to 20.96 |
Rail Vikas Nigam Limited | 400.65 | 398.90 to 413.45 |
Mstc Limited | 511.95 | 511.05 to 529.00 |
Metropolis Healthcare Ltd | 1697.00 | 1686.00 to 1720.60 |
Essar Shipping Ltd | 30.19 | 30.10 to 30.90 |
Neogen Chemicals Limited | 1611.00 | 1606.30 to 1669.00 |
Emami Paper Mills Limited | 95.87 | 95.02 to 97.60 |
Country Condo's Limited | 6.85 | 6.80 to 7.04 |
Confidence Petro Ind Ltd. | 57.01 | 56.80 to 58.62 |
Bhartiya Inetrnational Lt | 721.65 | 700.00 to 736.00 |
Digicontent Limited | 46.66 | 46.50 to 49.90 |
Satia Industries Limited | 79.76 | 79.22 to 82.07 |
Goi Loan 8.24%2027 | 106.00 | 106.00 to 106.40 |
Gfl Limited | 64.31 | 63.58 to 67.39 |
Dcm Nouvelle Limited | 173.20 | 172.60 to 180.89 |
Sumit Woods Limited | 96.39 | 95.00 to 100.98 |
Hindustan Foods Limited | 532.05 | 531.25 to 543.25 |
Spandana Sphoorty Fin Ltd | 265.70 | 261.00 to 278.00 |
Prakash Pipes Limited | 397.70 | 397.00 to 406.20 |
Kavveri Tel. Ltd. | 46.57 | 46.57 to 46.57 |
Nagarjun Fert And Che Ltd | 5.76 | 5.76 to 5.87 |
Safari Ind (india) Ltd | 2136.00 | 2122.20 to 2172.70 |
Noida Toll Bridge Co Ltd | 3.82 | 3.82 to 3.88 |
Indian Rail Tour Corp Ltd | 768.70 | 766.00 to 773.80 |
Kuantum Papers Limited | 113.59 | 113.01 to 116.78 |
Birlaslamc - Abslbanetf | 56.50 | 56.44 to 57.01 |
Gujarat Fluorochem Ltd | 3518.70 | 3505.20 to 3683.00 |
Vishwaraj Sugar Ind Ltd | 9.89 | 9.85 to 10.20 |
Greenpanel Industries Ltd | 268.00 | 265.60 to 271.60 |
Palred Technologies Ltd | 52.65 | 52.65 to 53.00 |
Coffee Day Enterprise Ltd | 30.07 | 29.90 to 30.60 |
Edelamc - Ebbetf0430 | 1517.60 | 1473.98 to 1523.60 |
Hlv Limited | 13.54 | 13.45 to 14.08 |
Artemis Med Service Ltd | 250.90 | 249.90 to 258.90 |
Sumitomo Chem India Ltd | 497.40 | 493.55 to 506.50 |
Asso Alcohols & Brew Ltd | 1057.90 | 1050.00 to 1078.30 |
Keynote Fin Serv Ltd. | 262.45 | 262.45 to 262.45 |
Mahindra Epc Irrig Ltd | 141.02 | 140.00 to 144.11 |
Borosil Renewables Ltd | 539.90 | 534.30 to 551.40 |
Tata Consumer Product Ltd | 1071.60 | 1065.50 to 1094.00 |
Universus Imagings Ltd | 245.10 | 244.00 to 253.25 |
Alok Industries Limited | 19.72 | 19.63 to 20.24 |
Imagicaaworld Ent Ltd | 68.71 | 68.30 to 70.41 |
Hcl Infosystems-depo Sett | 17.37 | 17.00 to 18.00 |
Brooks Lab Limited | 124.29 | 123.15 to 125.20 |
Goi Loan 7.19% 2060 | 102.00 | 102.00 to 102.00 |
Sadbhav Engineering Ltd | 12.45 | 12.40 to 12.89 |
Rajratan Global Wire Ltd | 418.70 | 415.00 to 425.10 |
Sakuma Exports Limited | 3.10 | 3.05 to 3.17 |
Aarvee Den. & Exp. Ltd | 145.40 | 145.40 to 145.40 |
Aksh Optifibre Ltd | 9.06 | 8.92 to 9.20 |
Jhs Svend. Lab. Ltd | 13.05 | 13.00 to 13.59 |
Vip Clothing Limited | 40.48 | 39.01 to 41.00 |
Elgi Rubber Co. Ltd | 54.88 | 54.88 to 55.50 |
Aarti Surfactants Limited | 552.65 | 549.00 to 565.45 |
Bgr Energy Systems Ltd | 101.57 | 97.61 to 104.79 |
Rossari Biotech Limited | 678.35 | 676.10 to 689.00 |
Edelamc - Ebbetf0431 | 1360.85 | 1360.40 to 1366.99 |
Nifty Finsrv25 50 | 28526.65 | 28464.15 to 28707.55 |
Ndr Auto Components Ltd | 943.30 | 932.05 to 966.30 |
Coforge Limited | 1840.50 | 1815.50 to 1862.50 |
Setco Automotive Ltd | 16.91 | 16.90 to 17.10 |
Swelect Energy Sys Ltd | 575.00 | 572.45 to 582.00 |
Utiamc - Utibanketf | 57.03 | 56.98 to 57.87 |
Share Ind. Securities Ltd | 176.89 | 175.99 to 187.80 |
Chemcon Special Chem Ltd | 196.63 | 195.19 to 200.97 |
Niraj Cement Struc Ltd | 54.52 | 54.06 to 56.10 |
Valiant Organics Limited | 455.05 | 447.55 to 470.75 |
Goi Loan 6.8% 2060 | 99.05 | 99.05 to 100.00 |
Nifty100esgsecldr | 4143.60 | 4138.20 to 4171.45 |
Mazagon Dock Shipbuil Ltd | 3305.90 | 3152.40 to 3343.50 |
Sbiamc - Sbietfpb | 279.67 | 279.54 to 281.99 |
Likhitha Infrastruc Ltd | 293.85 | 292.45 to 303.00 |
Equitas Small Fin Bnk Ltd | 66.86 | 66.62 to 68.18 |
Hemisphere Prop Ind Ltd | 138.15 | 137.68 to 142.25 |
Aaron Industries Limited | 394.90 | 394.00 to 403.85 |
Goi Loan 6.67% 2050 | 98.99 | 98.99 to 99.79 |
Axisamc - Axisbnketf | 570.66 | 569.85 to 572.27 |
Bsl Ltd | 130.09 | 130.09 to 132.75 |
Subex Ltd | 14.97 | 14.43 to 15.30 |
Borosil Limited | 335.90 | 335.15 to 343.40 |
V2 Retail Limited | 1833.40 | 1780.10 to 1840.00 |
Accuracy Shipping Limited | 8.39 | 8.30 to 8.53 |
Rudrabhishek Enterp Ltd | 181.97 | 181.00 to 191.34 |
Mrs Bectors Food Spe Ltd | 1389.80 | 1382.30 to 1402.90 |
Antony Waste Hdg Cell Ltd | 617.05 | 614.15 to 642.90 |
Giriraj Civil Devp Ltd | 244.35 | 243.00 to 259.00 |
Adani Total Gas Limited | 646.85 | 645.00 to 663.00 |
Securekloud Tech Limited | 23.59 | 23.00 to 24.53 |
Rpsg Ventures Limited | 916.70 | 910.05 to 938.00 |
Indigo Paints Limited | 1057.80 | 1051.40 to 1083.80 |
Globe Textiles (i) Ltd. | 2.44 | 2.38 to 2.49 |
Stove Kraft Limited | 570.70 | 568.05 to 592.05 |
Om Infra Limited | 127.16 | 124.21 to 131.00 |
Akg Exim Limited | 13.18 | 12.76 to 13.59 |
Jubilant Pharmova Ltd | 1120.40 | 1115.70 to 1143.80 |
Iris Clothings Limited | 57.82 | 57.20 to 59.50 |
Railtel Corp Of Ind Ltd | 426.60 | 424.15 to 435.95 |
Bcl Industries Limited | 42.53 | 42.29 to 43.18 |
Rajnandini Metal Limited | 5.28 | 5.28 to 5.39 |
Mtar Technologies Limited | 1692.00 | 1673.60 to 1720.00 |
Easy Trip Planners Ltd | 10.78 | 10.71 to 10.96 |
Craftsman Automation Ltd | 5289.50 | 5254.00 to 5425.00 |
Drc Systems India Limited | 17.98 | 17.87 to 18.27 |
Laxmi Organic Indus Ltd | 194.61 | 194.00 to 202.00 |
Pritish Nandy Communicati | 27.00 | 27.00 to 27.44 |
Kalyan Jewellers Ind Ltd | 514.55 | 512.00 to 525.95 |
Suryoday Small Fin Bk Ltd | 141.83 | 140.16 to 144.00 |
Suvidhaa Infoserve Ltd | 3.81 | 3.80 to 3.98 |
Barbeque Nation Hosp. Ltd | 318.10 | 316.40 to 327.00 |
V Marc India Limited | 291.35 | 287.00 to 307.95 |
Macrotech Developers Ltd | 1446.00 | 1443.10 to 1504.00 |
Isgec Heavy Eng Ltd | 1202.10 | 1199.80 to 1250.10 |
Orchid Pharma Limited | 701.95 | 697.00 to 713.30 |
Vikas Lifecare Limited | 2.60 | 2.59 to 2.66 |
Dangee Dums Limited | 4.27 | 4.09 to 4.33 |
Chaman Lal Setia Exp Ltd | 337.95 | 336.05 to 344.20 |
Miraeamc - Mafang | 133.86 | 131.43 to 137.80 |
Sambhaav Media Ltd | 7.01 | 6.85 to 7.10 |
Axisamc - Axishcetf | 143.45 | 142.14 to 145.80 |
Supreme Engineering Ltd | 1.96 | 1.96 to 1.96 |
Goi Loan 6.76% 2061 | 100.50 | 100.50 to 100.50 |
Vineet Laboratories Ltd | 29.50 | 29.50 to 29.50 |
Motilalamc - G5 | 61.92 | 61.58 to 62.56 |
Motilal Os Midcap100 Etf | 62.74 | 61.55 to 64.20 |
Motilal Oswal M50 Etf | 256.26 | 255.04 to 263.83 |
Mt Educare Ltd | 2.28 | 2.25 to 2.44 |
Tembo Global Ind Ltd | 471.00 | 470.45 to 472.10 |
Shivalik Bimetal Con. Ltd | 483.45 | 481.50 to 491.85 |
Shyam Metalics And Engy L | 835.45 | 832.20 to 851.65 |
Sona Blw Precision Frgs L | 479.95 | 478.10 to 503.95 |
Inox Wind Energy Limited | 10496.00 | 10431.00 to 10883.00 |
Krishna Inst Of Med Sci L | 659.00 | 656.50 to 683.05 |
India Pesticides Limited | 206.66 | 204.65 to 211.76 |
Ganga Forging Limited | 4.27 | 4.18 to 4.29 |
Clean Science & Tech Ltd | 1438.20 | 1435.00 to 1485.00 |
G R Infraprojects Limited | 1298.20 | 1294.00 to 1336.20 |
Panache Digilife Limited | 182.90 | 182.90 to 182.90 |
Sbiamc - Sbietfcon | 117.10 | 116.79 to 117.99 |
Stylam Industries Limited | 1637.30 | 1630.00 to 1701.90 |
Nifty Healthcare | 14138.65 | 14083.10 to 14411.10 |
Nifty Consr Durbl | 36702.00 | 36662.75 to 37041.15 |
Nifty500 Multicap | 16058.90 | 16043.00 to 16176.00 |
Nifty Largemid250 | 16156.60 | 16141.40 to 16270.90 |
Rolex Rings Limited | 1502.90 | 1488.40 to 1550.00 |
Pritika Auto Indus Ltd | 17.72 | 17.68 to 18.28 |
Ugro Capital Limited | 171.47 | 169.50 to 174.50 |
Cineline India Limited | 90.24 | 90.12 to 92.98 |
Windlas Biotech Limited | 912.00 | 910.00 to 943.85 |
Nakoda Group Of Ind. Ltd | 30.22 | 30.00 to 30.71 |
Nuvoco Vistas Corp Ltd | 352.15 | 348.25 to 354.15 |
Aptus Value Hsg Fin I Ltd | 318.00 | 315.50 to 323.45 |
Chemplast Sanmar Limited | 423.90 | 421.00 to 444.90 |
Meghmani Organics Limited | 90.85 | 90.38 to 93.35 |
Yuken India Limited | 1048.60 | 1039.90 to 1075.40 |
Vijaya Diagnostic Cen Ltd | 949.75 | 941.40 to 977.50 |
Ganesh Benzoplast Limited | 101.49 | 100.55 to 112.98 |
Axisamc - Axiscetf | 117.07 | 116.85 to 117.60 |
Sansera Engineering Ltd | 1289.80 | 1280.10 to 1328.00 |
Lagnam Spintex Limited | 105.50 | 104.84 to 107.25 |
Birlaslamc - Bslsenetfg | 81.13 | 80.01 to 81.49 |
Coastal Corporation Ltd | 38.65 | 38.25 to 40.49 |
Adit Birl Sun Lif Amc Ltd | 768.80 | 764.20 to 776.00 |
Dish Tv India Ltd. | 4.87 | 4.87 to 4.87 |
Destiny Logistics & I Ltd | 78.00 | 77.80 to 78.00 |
Dynamic Srvcs & Sec Ltd | 159.00 | 159.00 to 161.30 |
Digjam Ltd | 36.39 | 35.27 to 36.39 |
Shanti Overseas India Ltd | 19.07 | 19.07 to 19.07 |
Medicamen Biotech Limited | 411.35 | 405.35 to 418.00 |
Airtel Rs. 1.25 Ppd Up | 1384.05 | 1379.30 to 1413.95 |
Kotyark Industries Ltd | 324.75 | 324.75 to 324.75 |
Fsn E Commerce Ventures | 194.06 | 192.95 to 195.43 |
Angel One Limited | 2873.60 | 2860.50 to 2942.80 |
Foods & Inns Limited | 97.81 | 97.20 to 100.61 |
One 97 Communications Ltd | 865.15 | 857.15 to 882.55 |
Latent View Analytics Ltd | 404.10 | 400.50 to 430.80 |
Steelcast Limited | 1068.40 | 1061.00 to 1100.00 |
Goi Loan 6.99% 2051 | 101.50 | 101.50 to 101.50 |
Sarthak Metals Limited | 121.16 | 120.90 to 125.59 |
Rajshree Polypack Ltd | 26.25 | 25.75 to 27.56 |
Nidan Labs And Health Ltd | 21.00 | 21.00 to 21.05 |
Go Fashion India Ltd | 861.65 | 835.80 to 880.95 |
Sigachi Industries Ltd | 54.72 | 53.91 to 59.20 |
Nitiraj Engineers Ltd | 208.02 | 198.01 to 208.79 |
Pansari Developers Ltd | 234.23 | 234.23 to 234.23 |
Black Box Limited | 517.55 | 503.20 to 534.10 |
Shivalik Rasayan Limited | 530.50 | 527.00 to 547.95 |
Star Health & Al Ins Co L | 438.10 | 430.60 to 454.50 |
Miraeamc - Mahktech | 22.02 | 21.84 to 22.66 |
Tega Industries Limited | 1486.70 | 1475.60 to 1514.60 |
Rategain Travel Techn Ltd | 429.30 | 427.55 to 439.60 |
Edelamc - Bbetf0432 | 1278.59 | 1278.06 to 1286.11 |
Dolat Algotech Limited | 99.94 | 99.10 to 103.75 |
Linc Limited | 137.51 | 136.25 to 143.38 |
C.e. Info Systems Limited | 1745.20 | 1721.10 to 1749.00 |
Metro Brands Limited | 1204.00 | 1200.00 to 1243.90 |
Medplus Health Serv Ltd | 868.65 | 865.00 to 895.15 |
Udaipur Cement Works Ltd | 30.32 | 30.25 to 30.86 |
Data Patterns India Ltd | 2999.30 | 2970.10 to 3048.50 |
Dcm Shriram Ind Ltd | 163.98 | 163.35 to 170.55 |
Supriya Lifescience Ltd | 680.60 | 676.00 to 711.60 |
Cms Info Systems Limited | 486.85 | 481.35 to 490.20 |
Mic Electronics Ltd | 60.96 | 60.70 to 63.32 |
Monarch Networth Cap Ltd | 312.15 | 310.85 to 323.40 |
Euro Panel Products Ltd | 161.00 | 161.00 to 163.75 |
Nifty100 Esg | 4878.30 | 4873.10 to 4913.40 |
Nifty India Mfg | 14179.15 | 14163.30 to 14306.95 |
Nifty Total Mkt | 12936.25 | 12924.80 to 13022.50 |
Nifty Microcap250 | 23668.80 | 23640.45 to 24038.70 |
Hp Adhesives Limited | 50.63 | 49.78 to 51.28 |
Pcbl Limited | 392.05 | 389.45 to 404.50 |
A B Cotspin India Limited | 444.10 | 434.00 to 449.75 |
Mahalaxmi Rubtech Limited | 214.83 | 214.26 to 225.01 |
Precision Metaliks Ltd | 21.90 | 21.90 to 21.90 |
Garware Hi-tech Films Ltd | 4249.20 | 4221.10 to 4365.00 |
Adani Wilmar Limited | 262.05 | 261.00 to 265.80 |
Bharat Road Network Ltd | 22.49 | 22.22 to 22.96 |
Fiberweb India Limited | 49.47 | 49.00 to 51.80 |
Vedant Fashions Limited | 779.65 | 775.50 to 788.45 |
Megastar Foods Limited | 237.20 | 235.90 to 241.50 |
Pds Limited | 407.75 | 405.50 to 419.25 |
Restaurant Brand Asia Ltd | 75.86 | 75.56 to 78.33 |
Vaidya Sane Ayur Lab Ltd | 155.10 | 155.10 to 155.10 |
Priti International Ltd | 92.97 | 92.55 to 95.30 |
Zydus Lifesciences Ltd | 957.65 | 947.60 to 975.45 |
Sepc Limited | 13.63 | 13.26 to 14.09 |
Swaraj Suiting Limited | 216.70 | 204.20 to 216.70 |
Indo Borax & Chemical Ltd | 192.11 | 190.15 to 199.00 |
Zf Com Ve Ctr Sys Ind Ltd | 13207.00 | 13096.00 to 13398.00 |
Shaily Eng Plastics Ltd | 1755.60 | 1737.30 to 1777.90 |
Gateway Distriparks Ltd | 63.48 | 63.15 to 65.21 |
Gmr Pow And Urban Infra L | 106.12 | 105.50 to 109.48 |
Avro India Limited | 162.54 | 162.00 to 165.59 |
Orissa Bengal Carrier Ltd | 55.02 | 55.00 to 55.88 |
Choice International Ltd | 687.90 | 684.10 to 697.95 |
Kn Agri Resources Limited | 222.90 | 220.05 to 224.95 |
Eldeco Hsg & Ind Ltd. | 801.95 | 797.80 to 817.95 |
Ritco Logistics Limited | 276.15 | 275.00 to 281.50 |
Vaxtex Cotfab Limited | 0.87 | 0.86 to 0.95 |
P. E. Analytics Limited | 210.20 | 210.00 to 211.00 |
Uniinfo Telecom Servi Ltd | 18.00 | 18.00 to 18.16 |
Uma Exports Limited | 60.80 | 59.16 to 62.28 |
Kpi Green Energy Limited | 487.05 | 486.00 to 501.00 |
Veranda Learning Sol Ltd | 191.81 | 191.06 to 197.47 |
Pix Transmissions Limited | 1551.10 | 1550.00 to 1600.00 |
Hariom Pipe Industries L | 394.40 | 392.05 to 404.75 |
Indo Amines Limited | 148.63 | 148.15 to 153.52 |
Jeena Sikho Lifecare Ltd | 434.10 | 424.00 to 437.40 |
Kritika Wires Limited | 10.02 | 10.00 to 10.26 |
Starteck Finance Limited | 285.50 | 284.00 to 294.25 |
Campus Activewear Limited | 281.40 | 279.15 to 285.60 |
Le Merite Exports Limited | 314.70 | 312.00 to 318.25 |
Nipponamc - Netfauto | 237.80 | 237.06 to 245.00 |
Nip Ind Etf Consumption | 126.63 | 126.36 to 127.84 |
Relcapamc - Netfgilt5y | 62.36 | 62.12 to 63.19 |
Nip Ind Etf Midcap 150 | 220.87 | 220.05 to 226.10 |
Nip Ind Etf Nifty 100 | 267.55 | 267.00 to 269.55 |
Nipponamc - Netfpharma | 22.11 | 22.00 to 23.02 |
Relcapamc-netfsdl26 | 131.17 | 131.03 to 132.10 |
Agi Greenpac Limited | 815.60 | 811.30 to 832.05 |
Life Insura Corp Of India | 947.45 | 943.25 to 954.00 |
Goi Loan 7.10% 2029 | 104.67 | 104.50 to 104.89 |
Prudent Corp Adv Ser Ltd | 2812.00 | 2780.00 to 2829.90 |
Delhivery Limited | 358.75 | 357.15 to 366.00 |
Reliance Chemotex Ind Ltd | 181.03 | 179.01 to 185.00 |
Medico Remedies Limited | 48.88 | 46.47 to 50.70 |
Paradeep Phosphates Ltd | 169.43 | 168.02 to 174.85 |
Emudhra Limited | 746.25 | 732.00 to 747.50 |
Globesecure Techno Ltd | 11.60 | 11.60 to 11.60 |
Goi Loan 7.54% 2036 | 109.03 | 108.41 to 109.18 |
Venus Pipes & Tubes Ltd | 1380.60 | 1375.00 to 1418.80 |
Samvrdhna Mthrsn Intl Ltd | 150.80 | 150.38 to 153.47 |
Cheviot Company Limited | 1098.50 | 1083.70 to 1107.00 |
Jupiter Wagons Limited | 384.05 | 382.20 to 395.60 |
Axita Cotton Limited | 9.00 | 8.98 to 9.07 |
Integra Essentia Limited | 2.22 | 2.22 to 2.30 |
Zuari Industries Limited | 281.25 | 279.45 to 286.65 |
Csl Finance Limited | 331.00 | 330.00 to 341.55 |
Mangalam Worldwide Ltd | 162.55 | 162.50 to 164.90 |
Uno Minda Limited | 1049.50 | 1043.70 to 1060.90 |
Hdfcamc - Hdfcnext50 | 67.82 | 67.60 to 70.39 |
Hdfcamc - Hdfcnif100 | 26.06 | 25.91 to 26.54 |
Modison Limited | 163.48 | 162.00 to 167.56 |
Sportking India Limited | 108.24 | 108.00 to 111.00 |
Syrma Sgs Technology Ltd | 529.00 | 514.85 to 535.80 |
Upsurge Seeds Of Agri Ltd | 172.00 | 172.00 to 172.00 |
Motilalamc - Movalue | 102.00 | 101.74 to 103.60 |
Goi Loan 7.26% 2032 | 107.89 | 107.00 to 107.89 |
Veekayem Fash & App Ltd | 253.35 | 247.70 to 259.00 |
Jay Jalaram Techno Ltd | 134.05 | 133.00 to 139.00 |
Tamilnad Merca Bank Ltd | 448.30 | 447.00 to 451.50 |
Sabar Flex India Limited | 5.35 | 5.35 to 5.35 |
Ameya Precision Eng Ltd | 114.50 | 114.50 to 116.70 |
Ishan International Ltd | 1.00 | 0.95 to 1.00 |
Harsha Engineers Int Ltd | 386.50 | 384.30 to 395.35 |
Maks Energy Sol India Ltd | 29.80 | 29.80 to 29.80 |
Mega Flex Plastics Ltd | 54.35 | 54.35 to 56.45 |
Lloyds Luxuries Limited | 97.75 | 97.55 to 98.00 |
Annapurna Swadisht Ltd | 281.80 | 280.05 to 284.50 |
Frog Cellsat Limited | 237.40 | 235.15 to 246.45 |
Dc Infotech And Comun Ltd | 275.85 | 271.85 to 285.25 |
Tips Films Limited | 586.95 | 584.10 to 603.00 |
Tracxn Technologies Ltd | 56.67 | 55.92 to 56.89 |
Golden Tobacco Limited | 36.34 | 36.02 to 38.40 |
Qms Medical Allied S Ltd | 85.05 | 85.00 to 86.00 |
Bohra Industries Limited | 30.51 | 30.51 to 30.51 |
Swastik Pipe Limited | 35.25 | 35.15 to 35.30 |
Dmcc Speciality Chemicals | 267.00 | 263.20 to 274.40 |
Piramal Pharma Limited | 195.26 | 194.20 to 200.38 |
Goyal Aluminiums Limited | 8.23 | 8.12 to 8.30 |
Hindprakash Industry Ltd | 129.14 | 129.00 to 132.27 |
Sukhjit Starch & Chem Ltd | 192.57 | 190.56 to 197.00 |
Phantom Digital Eff Ltd | 255.00 | 253.25 to 259.90 |
Dcx Systems Limited | 295.95 | 292.80 to 304.90 |
Bikaji Foods Intern Ltd | 728.65 | 722.20 to 748.55 |
Global Health Limited | 1185.20 | 1177.00 to 1224.70 |
Carysil Limited | 873.45 | 870.00 to 927.00 |
Faze Three Limited | 554.10 | 548.10 to 565.25 |
Syncom Formu (i) Ltd | 21.29 | 20.50 to 21.49 |
Archean Chemical Ind Ltd | 628.15 | 621.40 to 634.00 |
Kaynes Technology Ind Ltd | 5644.00 | 5513.00 to 5710.00 |
Sheetal Cool Products Ltd | 317.45 | 316.00 to 323.55 |
Hdfcamc - Hdfcpvtban | 27.90 | 27.88 to 28.19 |
Inox Green Energy Ser Ltd | 164.41 | 158.09 to 165.50 |
Aaa Technologies Limited | 84.87 | 83.10 to 86.85 |
Osia Hyper Retail Limited | 20.29 | 20.25 to 20.98 |
Dj Mediaprint & Log Ltd | 103.34 | 99.99 to 112.00 |
Akshar Spintex Limited | 0.58 | 0.58 to 0.59 |
Vertoz Advertising Ltd | 10.14 | 10.14 to 10.15 |
Edelamc - Ebbetf0433 | 1248.21 | 1244.11 to 1249.00 |
Shriram Finance Limited | 665.00 | 662.00 to 679.80 |
Goi Loan 7.41% 2036 | 110.99 | 110.99 to 111.00 |
Baheti Recycling Ind Ltd | 570.10 | 570.10 to 603.00 |
Arham Technologies Ltd | 93.10 | 93.00 to 93.10 |
All E Technologies Ltd | 386.50 | 383.20 to 394.75 |
Radiant Cash Mgmt Ser Ltd | 62.75 | 62.55 to 64.90 |
Wonder Electricals Ltd | 175.21 | 175.00 to 180.00 |
Sky Gold Limited | 362.35 | 361.30 to 384.85 |
Dollex Agrotech Limited | 36.30 | 35.85 to 36.50 |
Nupur Recyclers Limited | 85.19 | 83.55 to 86.14 |
Vinny Overseas Limited | 1.39 | 1.37 to 1.39 |
Homesfy Realty Limited | 302.50 | 302.00 to 305.00 |
Manomay Tex India Ltd | 169.39 | 168.00 to 171.91 |
Styrenix Performance Ltd | 3308.20 | 3290.00 to 3367.90 |
Kamdhenu Ventures Limited | 11.15 | 11.05 to 11.40 |
Aarti Pharmalabs Limited | 859.20 | 855.40 to 883.70 |
Zee Learn Limited | 9.56 | 9.56 to 9.60 |
Sec Re Ncgb 8.25% Strpp B | 255.00 | 253.00 to 255.00 |
Hdfcamc - Hdfcbse500 | 36.66 | 36.61 to 37.19 |
Hdfcamc - Hdfcmid150 | 21.60 | 21.21 to 22.38 |
Hdfcamc - Hdfcsml250 | 172.80 | 172.38 to 175.00 |
Bartronics India Limited | 14.03 | 14.00 to 14.38 |
Nmdc Steel Limited | 38.17 | 37.82 to 39.18 |
Pondy Oxides & Chem Ltd | 737.80 | 736.50 to 756.30 |
Heubach Colorants Ind Ltd | 585.35 | 585.30 to 589.45 |
Vertexplus Technologies L | 100.00 | 100.00 to 100.00 |
Vels Film International L | 75.45 | 70.25 to 75.45 |
Srivasavi Adhesive Tape L | 72.00 | 72.00 to 72.70 |
Nirman Agri Gentics Ltd | 213.35 | 207.00 to 219.85 |
Systango Technologies Ltd | 246.40 | 243.15 to 253.00 |
Axisamc - Axsensex | 83.53 | 83.26 to 86.43 |
Asian Hotels (north) Ltd | 340.25 | 326.00 to 352.10 |
Global Surfaces Limited | 123.35 | 122.80 to 131.47 |
Goi Loan 7.06% 2028 | 104.00 | 103.71 to 104.00 |
Avalon Technologies Ltd | 831.35 | 818.00 to 844.85 |
Goi Loan 7.17% 2030 | 104.30 | 104.30 to 104.30 |
Kirloskar Pneumatic Com L | 1320.90 | 1313.10 to 1366.00 |
Mos Utility Limited | 267.35 | 267.25 to 273.45 |
Virinchi Limited | 21.74 | 21.50 to 22.84 |
Beml Land Assets Limited | 213.21 | 212.42 to 218.40 |
Pattech Fitwell Tub Com L | 73.00 | 73.00 to 79.85 |
Mankind Pharma Limited | 2353.20 | 2340.10 to 2375.00 |
Race Eco Chain Limited | 255.25 | 254.10 to 260.70 |
Pvr Inox Limited | 951.80 | 949.00 to 966.00 |
Nexus Select Trust | 137.61 | 136.03 to 139.90 |
Oswal Greentech Limited | 45.29 | 45.09 to 47.32 |
Aki India Limited | 7.63 | 7.60 to 7.64 |
Andhra Cements Limited | 67.52 | 66.41 to 68.94 |
Crayons Advertising Ltd | 48.15 | 48.15 to 48.80 |
Auro Impex & Chemicals L | 48.15 | 48.15 to 49.00 |
Electrotherm (i) Ltd. | 1035.10 | 1005.50 to 1040.00 |
Latteys Industries Ltd | 21.64 | 20.31 to 21.64 |
Ptc Industries Limited | 14895.00 | 14651.00 to 15787.00 |
Remus Pharmaceuticals L | 1862.90 | 1840.50 to 1900.00 |
Goi Loan 7.25% 2063 | 102.74 | 102.72 to 103.40 |
Vakrangee Limited | 9.65 | 9.65 to 9.65 |
Vasa Denticity Limited | 616.50 | 614.20 to 637.95 |
Ikio Lighting Limited | 215.83 | 215.30 to 218.90 |
Hdfcamc - Hdfcnifban | 56.76 | 56.68 to 58.42 |
Hdfcamc - Hdfcnifty | 275.61 | 274.50 to 285.07 |
Hdfcamc - Hdfcsensex | 91.35 | 91.06 to 91.76 |
Cie Automotive India Ltd | 450.05 | 446.40 to 452.95 |
Proventus Agrocom Limited | 1000.00 | 1000.00 to 1000.00 |
Titagarh Rail Systems Ltd | 885.10 | 882.20 to 901.50 |
Cybertech Systems & Softw | 162.51 | 162.51 to 162.51 |
Par Drugs And Chem Ltd | 96.67 | 96.21 to 99.00 |
Ghcl Textiles Limited | 90.90 | 90.51 to 94.00 |
Sahana System Limited | 1559.10 | 1546.00 to 1600.00 |
Kore Digital Limited | 293.75 | 288.00 to 308.00 |
Power Instrument (g) Ltd | 157.09 | 149.00 to 157.11 |
Hma Agro Industries Ltd | 33.11 | 32.94 to 33.68 |
Cyient Dlm Limited | 457.50 | 456.05 to 467.40 |
Synoptics Technologies L | 70.95 | 70.95 to 71.20 |
Senco Gold Limited | 352.15 | 350.70 to 364.10 |
Greenchef Appliances Ltd | 62.60 | 61.95 to 62.60 |
Utkarsh Small Fin Bank L | 23.70 | 23.65 to 24.49 |
Drone Destination Limited | 111.50 | 108.25 to 112.25 |
Silgo Retail Limited | 52.90 | 52.55 to 52.90 |
R.p.p Infra Projects Ltd. | 137.64 | 137.64 to 139.80 |
Goi Loan 7.18% 2037 | 108.00 | 108.00 to 108.00 |
Miraeamc - Banketf | 562.63 | 561.49 to 564.80 |
Netweb Tech India Ltd | 1774.30 | 1770.00 to 1828.00 |
Avonmore Cap&mgt Serv Ltd | 18.36 | 17.99 to 18.36 |
Yatharth Hosp & Tra C S L | 520.15 | 509.00 to 549.85 |
Tvs Holdings Limited | 10863.00 | 10760.00 to 11149.00 |
Vl E Gov And It Sol Ltd | 54.33 | 54.33 to 54.33 |
Sbfc Finance Limited | 108.34 | 106.80 to 109.10 |
Shree Vasu Logistics Ltd | 749.00 | 742.00 to 799.50 |
Yasons Chemex Care Ltd | 13.60 | 13.60 to 13.60 |
Srg Housing Finance L | 312.45 | 308.85 to 321.55 |
Yasho Industries Limited | 1927.00 | 1902.20 to 1990.00 |
Adani Energy Solution Ltd | 848.85 | 846.05 to 867.35 |
Zeal Global Services Ltd | 135.00 | 135.00 to 141.20 |
Iris Business Serv Ltd | 246.20 | 245.00 to 250.00 |
Allcargo Terminals Ltd | 29.27 | 28.90 to 29.88 |
Transindia Real Estate L | 33.07 | 32.85 to 34.36 |
Redtape Limited | 129.24 | 128.45 to 130.94 |
Srivari Spices N Foods L | 158.60 | 158.00 to 165.00 |
Miraeamc - Mafsetf | 27.16 | 27.10 to 27.30 |
Miraeamc - Maesgetf | 42.05 | 41.97 to 43.74 |
Miraeamc - Mamfgetf | 143.60 | 143.30 to 148.94 |
Miraeamc - Mam150etf | 21.80 | 21.76 to 22.47 |
Miraeamc - Manxt50 | 683.76 | 671.54 to 691.66 |
Miraeamc - Man50etf | 266.22 | 265.90 to 268.41 |
Jio Fin Services Ltd | 289.80 | 289.40 to 295.50 |
Debock Industries Limited | 2.42 | 2.39 to 2.50 |
Vishnu Prakash R Pungli L | 165.88 | 165.00 to 168.98 |
Utiamc - Nifmid150 | 216.17 | 215.55 to 218.25 |
Sandur Mang & Iron Ores L | 462.35 | 461.20 to 475.95 |
Epigral Limited | 1794.40 | 1785.00 to 1839.00 |
Basilic Fly Studio Ltd | 445.00 | 445.00 to 459.90 |
R R Kabel Limited | 1329.90 | 1325.20 to 1372.70 |
Mono Pharmacare Limited | 23.25 | 22.80 to 24.50 |
Zaggle Prepa Ocean Ser L | 427.80 | 426.00 to 437.55 |
Ratnaveer Precision Eng L | 153.41 | 152.61 to 158.11 |
Sai Silks (kalamandir) L | 132.15 | 131.50 to 137.70 |
Kody Technolab Limited | 842.00 | 835.00 to 858.75 |
Yatra Online Limited | 91.99 | 91.50 to 94.14 |
Manoj Vaibhav Gem N Jew L | 250.29 | 244.82 to 252.43 |
Astron Paper Bord Mil Ltd | 17.56 | 17.56 to 17.56 |
Diamond Power Infra Ltd | 103.68 | 101.40 to 104.39 |
Updater Services Limited | 298.70 | 296.60 to 301.85 |
Digikore Studios Limited | 163.10 | 157.25 to 164.50 |
Newjaisa Technologies Ltd | 42.50 | 42.50 to 42.50 |
Miraeamc - Sensexetf | 83.14 | 82.42 to 85.37 |
Chavda Infra Limited | 127.55 | 127.30 to 129.00 |
Holmarc Opto Mechatro L | 123.00 | 123.00 to 129.00 |
Kundan Edifice Limited | 126.00 | 126.00 to 126.00 |
Madhusudan Masala Limited | 149.00 | 149.00 to 150.00 |
Karnika Industries Ltd | 652.05 | 644.25 to 689.90 |
Hi Green Carbon Limited | 215.85 | 214.85 to 220.05 |
Marco Cable & Conductor L | 42.50 | 42.50 to 42.50 |
Orient Ceratech Limited | 35.60 | 35.25 to 36.98 |
Committed Cargo Care Ltd | 245.10 | 245.00 to 245.10 |
Inspire Films Limited | 19.55 | 19.55 to 20.20 |
Vishnusurya Proj N Infr L | 179.85 | 177.00 to 179.95 |
Canarys Automations Ltd | 29.65 | 29.45 to 29.70 |
Goyal Salt Limited | 160.00 | 155.00 to 162.95 |
Irm Energy Limited | 292.20 | 291.20 to 306.00 |
Amara Raja Energy Mob Ltd | 996.10 | 993.00 to 1003.90 |
Plaza Wires Limited | 60.75 | 59.63 to 62.90 |
Sharp Chucks N Machines L | 77.05 | 75.00 to 78.50 |
Miraeamc - Alphaetf | 24.97 | 24.92 to 25.20 |
Sampann Utpadan India Ltd | 29.06 | 28.00 to 30.16 |
Gayatri Projects Ltd | 8.53 | 8.53 to 9.39 |
Blue Jet Healthcare Ltd | 910.75 | 907.05 to 953.90 |
Patanjali Foods Limited | 1657.80 | 1651.30 to 1686.30 |
Goi Loan 7.33% 2026 | 102.70 | 102.50 to 102.70 |
Paragon Fine S.c. Ltd. | 63.70 | 61.80 to 63.75 |
Cello World Limited | 598.90 | 596.50 to 610.95 |
Lt Foods Limited | 441.95 | 440.30 to 457.85 |
Honasa Consumer Limited | 304.60 | 300.15 to 311.00 |
Mufin Green Finance Ltd | 71.90 | 70.35 to 75.78 |
Gensol Engineering Ltd | 47.42 | 47.42 to 47.42 |
Goi Loan 7.46% 2073 | 108.73 | 108.73 to 108.73 |
Goldstar Power Limited | 10.10 | 10.10 to 10.35 |
Esaf Small Finance Bank L | 30.95 | 30.85 to 31.89 |
Womancart Limited | 235.50 | 229.00 to 237.00 |
Lloyds Engg Work Limited | 57.54 | 57.25 to 59.89 |
Max Estates Limited | 506.05 | 503.00 to 526.15 |
Ask Automotive Limited | 439.90 | 438.60 to 454.60 |
Rox Hi Tech Limited | 47.10 | 46.20 to 47.10 |
Transteel Seating Tech L | 129.50 | 128.50 to 132.00 |
Maitreya Medicare Limited | 277.85 | 264.00 to 280.00 |
Sar Televenture Limited | 248.85 | 247.00 to 251.40 |
Micropro Software Sol L | 22.85 | 22.85 to 22.85 |
Allcargo Gati Limited | 67.82 | 67.40 to 70.29 |
Baba Food Processing | 39.50 | 39.05 to 39.50 |
Gandhar Oil Refine Ind L | 171.85 | 170.50 to 175.00 |
Tata Technologies Limited | 739.30 | 738.00 to 755.00 |
Rockingdeals Circu Eco L | 174.80 | 167.00 to 174.80 |
Flair Writing Indust Ltd | 251.55 | 250.45 to 259.40 |
Gacm Technologies Limited | 0.94 | 0.93 to 0.96 |
Sheetal Universal Limited | 129.40 | 129.40 to 129.50 |
Welspun Living Limited | 132.72 | 132.10 to 135.20 |
India Shelter Fin Corp L | 863.25 | 860.70 to 889.20 |
Icicipramc - Icicialplv | 27.45 | 27.41 to 27.68 |
Icicipramc - Iciciauto | 23.79 | 23.74 to 24.03 |
Icicipramc - Ipru5008 | 56.60 | 56.55 to 57.29 |
Icicipramc - Icici500 | 38.72 | 38.56 to 39.10 |
Icicipramc - Icicicommo | 87.40 | 87.22 to 88.68 |
Icicipramc - Iciciconsu | 117.66 | 117.46 to 118.13 |
Icicipramc-icicifin | 30.31 | 30.11 to 30.63 |
Icicipramc - Icicifmcg | 58.21 | 58.05 to 59.61 |
Icicipramc - Icici5gsec | 62.60 | 62.57 to 62.75 |
Icicipramc - Iciciinfra | 92.36 | 92.20 to 93.00 |
Icicipramc - Icicim150 | 22.11 | 22.01 to 22.38 |
Icicipramc - Icicinxt50 | 70.07 | 69.93 to 70.79 |
Icici Prud Nifty 100 Etf | 28.17 | 28.10 to 28.37 |
Icici Prud Nifty Etf | 277.11 | 271.30 to 278.90 |
Icicipramc - Psubankici | 69.86 | 68.48 to 71.13 |
Icicipramc - Icicibankp | 27.67 | 27.66 to 28.28 |
Icici Prud Sensex Etf | 923.81 | 922.67 to 927.29 |
Inox India Limited | 1177.00 | 1172.10 to 1214.50 |
G-tec Jainx Education Ltd | 23.85 | 22.87 to 24.58 |
Muthoot Microfin Limited | 129.55 | 128.81 to 131.20 |
Credo Brands Marketing L | 167.91 | 167.02 to 172.34 |
Emkay Global Fin Serv Ltd | 238.00 | 237.84 to 240.00 |
Azad Engineering Limited | 1655.30 | 1617.20 to 1668.80 |
Graphisads Limited | 43.00 | 43.00 to 43.00 |
Innova Captab Limited | 877.20 | 875.00 to 903.00 |
Trident Techlabs Limited | 500.65 | 490.00 to 519.90 |
Accent Microcell Limited | 229.75 | 228.50 to 238.90 |
Presstonic Engineering L | 104.85 | 97.15 to 104.85 |
S J Logistics (india) Ltd | 485.15 | 482.00 to 495.00 |
Secmark Consultancy Ltd | 152.05 | 151.25 to 159.45 |
Nifty200 Alpha 30 | 24915.80 | 24879.30 to 25156.25 |
Sundaram Clayton Limited | 2154.20 | 2138.00 to 2205.50 |
Jyoti Cnc Automation Ltd | 1117.90 | 1110.60 to 1143.10 |
Akanksha Power N Infra L | 105.40 | 105.00 to 110.45 |
Kaushalya Logistics Ltd | 77.00 | 76.50 to 77.70 |
Medi Assist Health Ser L | 497.95 | 495.05 to 505.25 |
Digidrive Distributors L | 30.45 | 30.05 to 32.00 |
Davangere Sugar Company L | 3.42 | 3.41 to 3.59 |
Sonam Limited | 45.43 | 45.11 to 48.25 |
Bfam - Bankbetf | 56.10 | 55.88 to 56.95 |
Bfam - Niftybetf | 251.80 | 251.62 to 253.46 |
Epack Durable Limited | 337.30 | 336.30 to 346.95 |
Addictive Learning Tech L | 139.85 | 139.85 to 139.85 |
Ibl Finance Limited | 61.70 | 61.70 to 61.70 |
Ags Transact Tech Ltd | 4.48 | 4.48 to 4.48 |
Felix Industries Ltd. | 163.00 | 162.00 to 165.40 |
Australian Prem Solar I L | 594.80 | 556.35 to 604.45 |
Docmode Health Tech Ltd | 60.85 | 60.85 to 60.85 |
Utiamc - Nif10getf | 25.97 | 25.92 to 26.03 |
Bls E-services Limited | 207.68 | 201.00 to 211.79 |
Maxposure Limited | 56.60 | 56.60 to 56.60 |
Hdfcamc Hdfcpsubk | 69.56 | 69.37 to 71.46 |
Nova Agritech Limited | 49.28 | 48.71 to 51.57 |
Rashi Peripherals Limited | 304.95 | 299.40 to 310.50 |
Dspamc - Dspbanketf | 56.53 | 56.42 to 56.82 |
Dspamc - Dspn50etf | 258.09 | 257.33 to 258.89 |
Dspamc - Dsppsbketf | 69.54 | 69.35 to 71.45 |
Dspamc - Dsppvbketf | 27.83 | 27.80 to 28.04 |
Dspamc - Dspsenxetf | 82.79 | 82.71 to 83.11 |
Delaplex Limited | 149.00 | 149.00 to 150.00 |
Entero Healthcare Solu L | 1158.70 | 1132.30 to 1175.10 |
Fonebox Retail Limited | 84.00 | 84.00 to 84.00 |
Megatherm Induction Ltd | 345.25 | 345.20 to 359.95 |
Baweja Studios Limited | 54.50 | 53.50 to 54.50 |
Esconet Technologies Ltd | 209.20 | 208.45 to 209.20 |
Italian Edibles Limited | 34.50 | 34.50 to 35.05 |
Signpost India Limited | 191.20 | 189.00 to 194.38 |
Gpt Healthcare Limited | 150.94 | 150.24 to 155.45 |
Dhruv Consultancy Ser Ltd | 66.90 | 66.70 to 67.80 |
Sadhav Shipping Limited | 102.80 | 102.00 to 102.80 |
Wise Travel India Limited | 136.05 | 134.95 to 141.25 |
Exicom Tele Systems Ltd | 184.01 | 183.01 to 192.84 |
Vibhor Steel Tubes Ltd | 152.02 | 151.00 to 158.24 |
Purv Flexipack Limited | 74.20 | 73.00 to 77.25 |
Atmastco Limited | 198.05 | 197.00 to 204.00 |
Thaai Casting Limited | 92.50 | 92.50 to 95.00 |
R K Swamy Limited | 189.13 | 188.29 to 193.80 |
Deem Roll Tech Limited | 65.55 | 65.05 to 66.10 |
Atlantaa Limited | 34.85 | 34.12 to 37.54 |
Dsj Keep Learning Ltd | 3.52 | 3.37 to 3.66 |
Popular Vehicles N Ser L | 121.95 | 119.95 to 125.52 |
Platinum Industries Ltd | 275.30 | 274.55 to 286.00 |
Kotakmamc - Kotakalpha | 50.01 | 49.93 to 51.29 |
Kotakmamc-kotakbketf | 573.06 | 571.60 to 575.74 |
Kotakmamc - Kotakcons | 116.74 | 116.31 to 118.70 |
Kotakmamc - Kotaklovol | 20.41 | 20.41 to 20.60 |
Kotakmamc - Kotakmnc | 28.80 | 28.62 to 28.96 |
Kotak Nifty Etf | 271.25 | 270.90 to 272.32 |
Kotak Psu Bank | 692.61 | 676.60 to 702.31 |
Motilalamc - Mosmall250 | 17.21 | 16.60 to 17.82 |
Mukka Proteins Limited | 30.42 | 30.30 to 30.99 |
Enser Communications Ltd | 13.85 | 13.35 to 14.70 |
Gvp Infotech Limited | 9.68 | 9.50 to 9.99 |
Pratham Epc Projects Ltd | 151.55 | 151.15 to 154.70 |
Viceroy Hotels Limited | 99.53 | 99.30 to 100.00 |
Blue Pebble Limited | 177.50 | 173.25 to 182.40 |
Shipping Corp Of Ila Ltd | 53.19 | 52.86 to 55.49 |
Trust Fintech Limited | 69.75 | 69.75 to 69.75 |
Nifty Tata 25 Cap | 15249.35 | 15224.10 to 15356.15 |
Nifty Multi Mfg | 14821.40 | 14804.35 to 14967.25 |
Nifty Multi Infra | 14002.35 | 13984.85 to 14141.25 |
Sinclairs Hotels Limited | 88.18 | 87.36 to 90.39 |
Goi Loan 7.1% 2034 | 105.00 | 105.00 to 105.20 |
Bharti Hexacom Limited | 1739.20 | 1726.10 to 1785.20 |
Dcg Cables & Wires Ltd | 69.60 | 66.40 to 69.80 |
Teerth Gopicon Limited | 164.05 | 161.15 to 170.50 |
Authum Invest & Infra Ltd | 2436.70 | 2430.00 to 2515.00 |
Radiowalla Network Ltd | 63.40 | 62.00 to 63.80 |
Tac Infosec Limited | 1040.70 | 1035.00 to 1108.00 |
Heads Up Ventures Limited | 10.00 | 9.93 to 10.48 |
Cadsys (india) Limited | 70.05 | 70.05 to 70.05 |
Goi Loan 7.34% 2064 | 105.72 | 105.65 to 106.40 |
Yash Optics & Lens Ltd | 80.55 | 80.50 to 81.00 |
Gloster Limited | 689.75 | 680.05 to 697.95 |
Balu Forge Industries Ltd | 667.20 | 647.00 to 678.95 |
Smvd Poly Pack Limited | 16.80 | 16.75 to 16.85 |
Bond 8.10% Pa Tax Free S2 | 1090.57 | 1090.36 to 1097.00 |
8.20 Ncd05mar27 Fv 1000 | 1064.00 | 1060.00 to 1064.00 |
Bond 8.30% Pa Tax Free S2 | 1097.99 | 1096.40 to 1103.00 |
Sec Re Ncd 10.03% Sr 5 | 1000.00 | 990.00 to 1000.00 |
Unsec Re Ncd 9.60% Sr.ii | 973.92 | 970.31 to 980.00 |
8.75% Tax Free Tr I S Iib | 1165.00 | 1142.40 to 1170.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5603.30 | 5603.30 to 5650.00 |
Sec Re Ncd 10.50% Sr.iv | 1005.00 | 1005.00 to 1005.00 |
Serencd8.65%sr.iiiciii&iv | 1077.25 | 1077.00 to 1085.00 |
Sec Re Ncd 10.00% Sr. I | 1000.00 | 1000.00 to 1002.00 |
Tax Free7.60% Sr.iib | 1116.60 | 1115.73 to 1124.90 |
Bond 8.65% Pa Tf Ti-siib | 1119.30 | 1116.00 to 1120.00 |
Tfb 7.36% 2025 Sr. 1b | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 9.70% Sr Vii | 1016.50 | 1016.50 to 1020.00 |
Tax Free 7.69% Sr. Iib | 1156.00 | 1156.00 to 1169.00 |
Unse Re Ncd 9.6% Sr.ii | 979.96 | 979.10 to 982.00 |
Tax Free 7.53% Sr. 103 A | 1140.00 | 1140.00 to 1140.00 |
Sec Re Ncd 8.20% Sr.v | 1019.03 | 1019.01 to 1019.05 |
Sec Re Ncd 8.42% Sr.v | 985.00 | 972.00 to 987.00 |
Tax Free 7.64% Sr. 108a | 1145.07 | 1145.00 to 1147.00 |
Sec Red Ncd 10.6% Sr. Vii | 1015.00 | 1015.00 to 1015.00 |
Grill Splendour Ser Ltd | 101.00 | 101.00 to 101.00 |
Ramdevbaba Solvent Ltd | 110.00 | 110.00 to 111.50 |
7.64% Tax Free Tri Sriib | 1121.00 | 1118.04 to 1121.00 |
8.91% Tax Free Ncd | 1280.00 | 1280.00 to 1280.00 |
8.91%s-r-ncd Series 3b | 1270.00 | 1270.00 to 1271.00 |
8.92% Tax Free Ncd | 1269.65 | 1269.65 to 1272.21 |
8.76% Tax Freetri Sr2b | 1150.00 | 1145.04 to 1150.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1147.90 | 1147.90 to 1154.60 |
Sec Re Ncd 10.35% Sr Iii | 497.95 | 497.95 to 497.95 |
9.01% Tax Freetrii Sr3b | 1284.48 | 1274.00 to 1295.00 |
Slone Infosystems Limited | 258.00 | 246.15 to 258.00 |
Indegene Limited | 581.10 | 580.15 to 595.70 |
Sec Re Ncd 8.97% Sr V | 1004.00 | 1004.00 to 1006.00 |
Sec Re Ncd 9.30% Sr Vii | 1040.00 | 1040.00 to 1040.00 |
Refractory Shapes Limited | 54.60 | 54.60 to 55.70 |
Sec Re Ncd 10.75% Sr Ii | 1025.00 | 1025.00 to 1025.00 |
Tbo Tek Limited | 1284.80 | 1272.10 to 1302.00 |
Energy Mission Mach Ind L | 183.30 | 179.00 to 187.00 |
Indian Emulsifiers Ltd | 149.75 | 149.75 to 149.75 |
Go Digit General Ins Ltd | 340.15 | 339.65 to 344.90 |
Birlaslamc-abslpse | 10.09 | 10.08 to 10.51 |
Miraeamc - Midsmall | 50.29 | 50.24 to 51.94 |
Awfis Space Solutions Ltd | 659.90 | 650.30 to 696.00 |
Goi Loan 7.04% 2029 | 103.80 | 103.80 to 103.80 |
Aegis Logistics Limited | 784.30 | 773.00 to 790.00 |
United Spirits Limited | 1474.80 | 1467.40 to 1490.80 |
Beacon Trusteeship Ltd | 55.85 | 54.60 to 56.00 |
Zerodhaamc - Mid150case | 10.68 | 10.65 to 11.06 |
Zerodhaamc - Top100case | 10.57 | 10.55 to 10.91 |
Goi Loan 7.02% 2031 | 104.50 | 103.00 to 104.50 |
Barodabnp - Bbnpnbetf | 55.60 | 55.57 to 56.01 |
Kronox Lab Sciences Ltd | 167.36 | 166.80 to 173.35 |
Stanley Lifestyles Ltd | 339.20 | 338.00 to 346.15 |
Akme Fintrade (india) Ltd | 7.77 | 7.75 to 7.99 |
Bansal Wire Industries L | 371.15 | 368.00 to 390.55 |
Durlax Top Surface Ltd | 44.80 | 44.30 to 44.80 |
Emcure Pharmaceuticals L | 1328.70 | 1318.30 to 1354.50 |
Jhs Svendgaard Retail V L | 36.10 | 35.10 to 37.49 |
Birlaslamc - Abgsec | 109.56 | 109.50 to 110.22 |
Agi Infra Limited | 870.10 | 847.90 to 890.00 |
Sylvan Plyboard (india) L | 81.05 | 81.05 to 81.10 |
Petro Carbon And Chemi L | 184.65 | 184.10 to 186.00 |
Miraeamc - Evindia | 29.07 | 29.00 to 29.57 |
Vraj Iron And Steel Ltd | 174.10 | 173.30 to 178.19 |
Sahaj Solar Limited | 255.50 | 255.50 to 265.00 |
Nephro Care India Limited | 126.95 | 121.65 to 127.80 |
Sati Poly Plast Limited | 86.05 | 86.05 to 86.05 |
Sbiamc - Sbineqwetf | 31.23 | 31.15 to 31.88 |
Ambey Laboratories Ltd | 40.75 | 40.35 to 40.95 |
Sammaan Capital Limited | 125.77 | 125.00 to 130.96 |
Sanstar Limited | 90.06 | 89.90 to 91.90 |
Ravindra Energy Limited | 147.66 | 141.90 to 154.00 |
Avantel Limited | 153.32 | 153.00 to 160.28 |
Akums Drugs And Pharma L | 561.65 | 559.15 to 575.65 |
Bulkcorp International L | 53.85 | 53.85 to 53.85 |
Utssav Cz Gold Jewels Ltd | 222.75 | 220.75 to 233.00 |
Ceigall India Limited | 245.37 | 244.75 to 249.87 |
Raghav Productivity Enh L | 700.85 | 695.55 to 715.45 |
Rubfila International Ltd | 77.11 | 76.41 to 79.73 |
Ola Electric Mobility Ltd | 46.51 | 46.37 to 47.56 |
Brainbees Solutions Ltd | 373.80 | 371.45 to 385.00 |
Unicommerce Esolutions L | 126.07 | 125.35 to 132.86 |
V.l.infraprojects Limited | 44.00 | 42.00 to 44.00 |
Trom Industries Limited | 123.90 | 119.00 to 124.90 |
Positron Energy Limited | 338.85 | 338.00 to 348.00 |
Icicipramc - Metalietf | 9.21 | 9.11 to 9.40 |
Ashapura Logistics Ltd | 69.80 | 69.80 to 69.80 |
Rajputana Industries Ltd | 79.55 | 78.50 to 81.50 |
Sathlokhar Syn E&c Glob L | 418.10 | 415.00 to 434.00 |
Growwamc - Growwev | 28.95 | 28.89 to 29.39 |
Interarch Building Prod L | 2142.40 | 2120.00 to 2195.90 |
Picturepost Studios Ltd | 22.85 | 22.30 to 23.95 |
Globale Tessile Limited | 15.73 | 15.50 to 15.89 |
Mahalaxmi Fabric Mills Lt | 30.44 | 29.33 to 31.45 |
Premier Energies Limited | 1005.10 | 1001.20 to 1032.70 |
Saraswati Saree Depot Ltd | 98.68 | 98.15 to 101.69 |
Indian Phosphate Limited | 58.10 | 57.55 to 58.10 |
Ecos (india) Mob & Hosp L | 282.70 | 280.50 to 298.85 |
Goi Loan 7.09% 2054 | 102.55 | 102.55 to 102.55 |
Miraeamc - Multicap | 16.09 | 16.08 to 16.33 |
Baazar Style Retail Ltd | 256.35 | 254.60 to 260.60 |
Brace Port Logistics Ltd | 87.50 | 84.65 to 88.65 |
Eureka Forbes Limited | 590.40 | 585.00 to 597.95 |
Orient Technologies Ltd | 333.45 | 332.10 to 346.90 |
Bajaj Housing Finance Ltd | 120.66 | 120.50 to 122.72 |
Kross Limited | 185.95 | 183.61 to 191.15 |
Xtglobal Infotech Limited | 34.06 | 33.57 to 35.00 |
Aditya Ultra Steel Ltd | 27.55 | 27.55 to 29.00 |
Sec Re Ncd 9.90% Sr Vii | 1090.00 | 1090.00 to 1090.00 |
Edelamc - Ebanknifty | 55.90 | 55.63 to 56.23 |
Pasupati Acrylon Limited | 47.06 | 45.70 to 47.50 |
Aeron Composite Limited | 129.50 | 129.25 to 133.45 |
Paramatrix Technologies L | 98.00 | 96.00 to 100.90 |
Gala Precision Eng Ltd | 888.25 | 885.00 to 904.50 |
Jeyyam Global Foods Ltd | 40.75 | 40.00 to 41.00 |
Northern Arc Capital Ltd | 217.61 | 216.50 to 225.22 |
Western Carriers (ind) L | 106.06 | 104.11 to 106.83 |
Namo Ewaste Management L | 146.30 | 145.00 to 156.00 |
Shree Tirupati Balajee L | 46.39 | 46.29 to 48.23 |
My Mudra Fincorp Limited | 78.60 | 77.00 to 80.00 |
Indo Us Biotech Ltd | 151.51 | 151.00 to 157.35 |
Sanofi Cons Healthc Ind L | 5069.50 | 5023.50 to 5100.00 |
Gajanand International L | 13.40 | 13.30 to 13.50 |
Spp Polymer Limited | 17.55 | 17.55 to 17.55 |
Krn Heat Exchange N Ref L | 748.35 | 722.20 to 774.60 |
U. Y. Fincorp Limited | 17.96 | 17.92 to 18.42 |
Sahasra Electronic Solu L | 282.80 | 281.80 to 289.80 |
Miraeamc - Bankpsu | 69.30 | 69.30 to 70.30 |
Deccan Transcon Leasing L | 39.65 | 39.65 to 40.50 |
Osel Devices Limited | 272.50 | 271.00 to 279.85 |
Veedol Corporation Ltd | 1678.50 | 1651.70 to 1719.10 |
Miraeamc - Metal | 9.22 | 9.21 to 9.39 |
Lmw Limited | 16099.00 | 16025.00 to 16290.00 |
Paramount Speciali Forg L | 42.70 | 42.50 to 44.85 |
Avi Ansh Textile Limited | 107.15 | 106.50 to 109.00 |
Manba Finance Limited | 142.44 | 141.50 to 146.00 |
Wol 3d India Limited | 125.70 | 125.60 to 129.25 |
Thinking Hats Enter Sol L | 34.40 | 34.10 to 36.65 |
Unilex Colours And Chem L | 44.00 | 44.00 to 45.05 |
Diffusion Engineers Ltd | 292.90 | 290.20 to 299.40 |
Vintage Coffee N Bvrgs L | 118.92 | 118.50 to 122.92 |
Icicipramc - Val30ietf | 12.94 | 12.91 to 13.09 |
Transworld Ship Lines Ltd | 276.45 | 275.00 to 292.55 |
Ankit Met & Pow Ltd | 1.98 | 1.98 to 2.18 |
Deepak Builders & Eng I L | 140.15 | 139.55 to 142.94 |
Waaree Energies Limited | 2790.40 | 2781.20 to 2893.00 |
Godavari Biorefineries L | 274.30 | 260.10 to 277.50 |
Usha Financial Services L | 75.00 | 72.50 to 75.00 |
Sec Re Ncd 10.25% Sr Ii | 985.20 | 985.20 to 1009.99 |
Aditya Vision Limited | 358.65 | 356.10 to 380.95 |
Lakshya Powertech Limited | 155.25 | 155.00 to 157.50 |
Bharatbond-apr30 | 1527.29 | 1525.63 to 1527.29 |
Bharatbond-apr31 | 1397.54 | 1395.47 to 1397.54 |
Bharatbond-apr32 | 1274.86 | 1274.71 to 1274.86 |
Bharatbond-apr33 | 1238.69 | 1238.63 to 1238.69 |
Nifty Ind Tourism | 8898.45 | 8878.15 to 9002.15 |
Nifty Capital Mkt | 4475.65 | 4448.05 to 4530.25 |
Niftyms400 Mq 100 | 50233.00 | 50151.45 to 50677.35 |
Master Trust Limited | 156.50 | 155.00 to 162.24 |
Acme Solar Holdings Ltd | 248.95 | 240.95 to 252.50 |
Swiggy Limited | 355.75 | 351.90 to 364.20 |
K.p. Energy Limited | 501.70 | 500.00 to 523.00 |
Niva Bupa Health Ins Co L | 80.14 | 79.84 to 82.36 |
Neelam Linens & Gar (i) L | 25.60 | 25.60 to 26.50 |
Zinka Logistics Sol Ltd | 439.90 | 438.05 to 455.60 |
Jsw Holdings Limited | 21845.00 | 21750.00 to 22100.00 |
Loyal Textile Mills Ltd | 292.40 | 284.05 to 305.45 |
Goi Loan 7.09% 2074 | 101.28 | 100.02 to 101.35 |
Ntpc Green Energy Limited | 107.22 | 106.85 to 108.65 |
Racl Geartech Limited | 941.20 | 939.00 to 999.00 |
Enviro Infra Engineers L | 217.53 | 216.20 to 222.58 |
Lamosaic India Limited | 38.65 | 37.65 to 40.65 |
Iifl Capital Services Ltd | 335.45 | 329.85 to 342.60 |
Abha Power N Steel Ltd | 30.95 | 30.95 to 31.10 |
Kitex Garments Ltd | 255.30 | 253.25 to 261.00 |
Agarwal Tough Glass Ind L | 127.30 | 125.00 to 127.95 |
Onyx Biotec Limited | 49.35 | 46.95 to 49.40 |
Suraksha Diagnostic Ltd | 323.15 | 317.70 to 329.35 |
Ganesh Infraworld Limited | 162.20 | 157.95 to 167.90 |
Gmr Airports Limited | 82.76 | 82.41 to 84.19 |
Serencd8.84%srviciii&iv | 921.00 | 921.00 to 921.00 |
Nifty Ev | 2901.75 | 2897.75 to 2931.80 |
Nifty Highbeta 50 | 3722.10 | 3717.55 to 3776.65 |
Nifty New Consump | 11409.15 | 11399.30 to 11494.75 |
Nifty Corp Maatr | 35803.20 | 35766.65 to 36113.55 |
Nifty Mobility | 20190.85 | 20167.30 to 20387.95 |
Nifty Sml250 Q50 | 27628.75 | 27556.30 to 27857.40 |
Nifty100 Alpha 30 | 17860.10 | 17828.45 to 18054.05 |
Nifty100 Enh Esg | 4916.10 | 4910.90 to 4951.50 |
Nifty200 Value 30 | 12825.20 | 12810.60 to 12989.40 |
Nifty500 Ew | 14244.45 | 14227.30 to 14394.05 |
Nifty500 Value 50 | 13869.65 | 13852.95 to 14037.30 |
Nifty Top 20 Ew | 9097.45 | 9080.95 to 9134.20 |
Nifty Finserexbnk | 29781.10 | 29709.95 to 30067.75 |
Nifty Housing | 11264.15 | 11254.45 to 11360.85 |
Nifty Ipo | 1995.55 | 1991.05 to 2013.30 |
Nifty Ms Fin Serv | 18428.80 | 18380.85 to 18611.35 |
Nifty Ms Ind Cons | 19277.55 | 19254.00 to 19484.45 |
Nifty Noncyc Cons | 15600.80 | 15585.40 to 15701.70 |
Nifty Rural | 14626.05 | 14600.40 to 14719.90 |
Nifty Trans Logis | 22373.90 | 22346.35 to 22598.25 |
Nifty500 Lms Eql | 17746.15 | 17726.55 to 17894.35 |
Nifty500 Shariah | 7099.40 | 7093.45 to 7147.25 |
Rajputana Biodiesel Ltd | 227.80 | 215.55 to 241.50 |
One Mobikwik Systems Ltd | 269.40 | 265.30 to 272.35 |
Vishal Mega Mart Limited | 126.77 | 113.50 to 129.90 |
Anuh Pharma Limited | 211.62 | 208.08 to 216.61 |
Internatio Gemm Ins (i) L | 369.25 | 366.60 to 386.25 |
Hbl Engineering Ltd | 593.30 | 590.50 to 607.80 |
Concord Enviro Systems L | 569.25 | 567.05 to 576.40 |
Dam Capital Advisors Ltd | 250.10 | 247.50 to 267.35 |
Emerald Tyre Manuf Ltd | 123.00 | 123.00 to 124.05 |
Sanathan Textiles Limited | 439.40 | 436.50 to 451.80 |
Transrail Lighting Ltd | 630.95 | 627.80 to 651.90 |
Shree Ram Proteins Ltd. | 0.48 | 0.48 to 0.52 |
Suumaya Industries Ltd | 2.88 | 2.75 to 2.99 |
Senores Pharmaceuticals L | 534.50 | 531.00 to 559.40 |
Ventive Hospitality Ltd | 706.95 | 704.30 to 720.00 |
Dhanlaxmi Crop Science L | 53.85 | 51.15 to 54.90 |
Miraeamc - Consumer | 11.39 | 11.38 to 11.52 |
Arshiya Limited | 2.46 | 2.42 to 2.50 |
Ge Vernova T&d India Ltd | 2300.00 | 2289.30 to 2338.70 |
Prozone Realty Limited | 34.64 | 33.90 to 34.90 |
Identical Brains Studio L | 42.00 | 42.00 to 43.50 |
Mamata Machinery Limited | 426.10 | 421.95 to 435.85 |
Standard Glass Lin Tech L | 170.81 | 166.00 to 173.87 |
Goi Loan 6.98% 2054 | 100.00 | 100.00 to 100.00 |
Ddev Plastiks Ind Ltd | 274.80 | 272.10 to 289.00 |
Capital Infra Trust | 78.33 | 77.90 to 79.00 |
Navkar Urbanstructure Ltd | 1.75 | 1.75 to 1.75 |
Alivus Life Sciences Ltd | 1013.00 | 1005.70 to 1030.00 |
Kabra Jewels Limited | 125.50 | 123.60 to 128.20 |
Indus Infra Trust | 108.99 | 108.15 to 109.90 |
Take Solutions Ltd | 8.66 | 8.66 to 8.80 |
Supreme Holdin N Hosp I L | 91.39 | 90.71 to 95.20 |
Trans & Recti. Ltd | 491.65 | 486.15 to 501.35 |
Moschip Technologies Ltd | 178.32 | 177.50 to 186.47 |
Dspamc - Next30add | 38.07 | 38.00 to 39.22 |
Protean Egov Techno Ltd | 935.00 | 930.00 to 949.90 |
Magellanic Cloud Limited | 74.82 | 74.11 to 78.49 |
Growwamc - Growwrail | 38.49 | 38.38 to 39.10 |
Denta Water N Infra Sol L | 286.25 | 285.00 to 294.20 |
Itc Hotels Limited | 213.89 | 213.45 to 217.95 |
Rexpro Enterprises Ltd | 86.80 | 85.05 to 88.95 |
Ken Enterprises Limited | 41.00 | 41.00 to 41.00 |
Natural Capsules Limited | 214.19 | 210.30 to 236.28 |
Sadhana Nitrochem Limited | 14.22 | 14.22 to 14.22 |
Ajax Engineering Limited | 608.25 | 601.25 to 619.00 |
Maxvolt Energy Indus L | 223.20 | 218.00 to 225.00 |
Best Agrolife Limited | 322.35 | 320.00 to 329.00 |
Ngl Fine Chem Limited | 1018.30 | 1018.30 to 1030.00 |
Royal Arc Electrodes Ltd | 150.00 | 150.00 to 151.00 |
Eleganz Interiors Limited | 126.05 | 123.90 to 130.80 |
Aoneamc - Aonetotal | 11.62 | 11.60 to 12.27 |
Voler Car Limited | 88.30 | 87.25 to 88.95 |
Ema Partners India Ltd | 105.00 | 105.00 to 107.00 |
Tejas Cargo India Limited | 165.70 | 165.65 to 169.80 |
Motilalamc - Mocapital | 44.91 | 44.43 to 46.23 |
Nifty500 Qlty50 | 19678.15 | 19634.60 to 19813.80 |
Miraeamc - Equal200 | 12.94 | 12.91 to 13.32 |
Miraeamc - Selectipo | 47.69 | 47.69 to 48.35 |
Cp Capital Limited | 167.19 | 165.74 to 173.40 |
Axisamc - Axisvalue | 28.00 | 27.90 to 28.67 |
Divine Hira Jewellers Ltd | 53.30 | 53.25 to 53.80 |
Spectrum Electric Ind Ltd | 1625.00 | 1602.50 to 1687.90 |
Sundrop Brands Limited | 868.25 | 860.05 to 894.45 |
Kotakmamc - Mid150 | 21.75 | 21.61 to 22.00 |
Sbiamc - Sbibpb | 40.35 | 40.30 to 41.37 |
Eternal Limited | 247.25 | 246.85 to 252.00 |
Waaree Renewable Tech Ltd | 985.50 | 982.60 to 1005.00 |
Ador Welding Ltd | 990.30 | 986.65 to 1012.80 |
Kabraextrusion | 277.75 | 276.75 to 283.50 |
Umiya Buildcon Limited | 68.93 | 68.00 to 70.46 |
Icicipramc - Evietf | 29.09 | 29.01 to 29.47 |
Active Infrastructures L | 170.00 | 170.00 to 170.00 |
Rapid Fleet Mgt Service L | 195.00 | 195.00 to 195.00 |
Vccl 12% 2029 | 97300.00 | 97300.00 to 97300.00 |
Tinna Rubber And Infr Ltd | 923.95 | 920.00 to 946.40 |
Atc Energies System Ltd | 80.45 | 80.00 to 85.50 |
Shri Ahimsa Naturals Ltd | 151.00 | 150.00 to 153.00 |
Orchasp Limited | 2.87 | 2.87 to 2.94 |
Marshall Machines Ltd | 10.91 | 10.91 to 12.06 |
Ucl 10.50% Sr V | 995.00 | 992.00 to 995.00 |
Network People Srv Tech L | 2100.60 | 2082.10 to 2121.20 |
Twamev Cons And Infra Ltd | 26.23 | 25.51 to 26.95 |
Chembond Chemicals Ltd | 237.46 | 235.00 to 245.25 |
Motilalamc - Monext50 | 66.39 | 66.34 to 67.15 |
Arvind Port And Infra Ltd | 75.15 | 75.15 to 76.05 |
Cohance Lifesciences Ltd | 995.10 | 982.20 to 1008.60 |
Arunaya Organics Limited | 33.20 | 32.00 to 33.60 |
Kanpur Plastipack Limited | 208.72 | 206.49 to 208.72 |
Motilalamc - Moinfra | 59.94 | 59.70 to 60.73 |
Bharat Seats Limited | 101.72 | 100.00 to 102.48 |
Krystal Integrated Ser L | 601.95 | 587.25 to 603.00 |
Motilalamc - Momgf | 141.33 | 141.30 to 141.93 |
Rajoo Engineers Limited | 120.37 | 117.02 to 122.77 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.