NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
939 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 3M India Limited | 30424.00 | 30306.00 to 30898.00 |
| Aarvee Denims & Exports Limited | 24.10 | 23.75 to 24.50 |
| ABB India Limited | 4255.25 | 4195.55 to 4289.00 |
| Accelya Kale Solutions Limited | 1383.00 | 1376.00 to 1387.45 |
| Action Construction Equipment Limited | 815.50 | 809.95 to 839.00 |
| ADF Foods Limited | 213.15 | 212.15 to 216.40 |
| Advani Hotels & Resorts (India) Limited | 105.65 | 104.00 to 108.60 |
| Ajanta Pharma Limited | 1919.60 | 1912.10 to 1969.65 |
| Akzo Nobel India Limited | 2457.75 | 2446.50 to 2490.00 |
| Alicon Castalloy Limited | 822.25 | 820.90 to 846.90 |
| Alkyl Amines Chemicals Limited | 2135.65 | 2133.00 to 2160.00 |
| Allcargo Logistics Limited | 266.20 | 264.00 to 270.00 |
| Alphageo (India) Limited | 277.60 | 275.00 to 284.65 |
| Alps Industries Limited | 2.00 | 2.00 to 2.10 |
| Apar Industries Limited | 5449.05 | 5425.00 to 5695.00 |
| APL Apollo Tubes Limited | 1661.75 | 1656.00 to 1709.90 |
| Alembic Pharmaceuticals Limited | 720.05 | 718.00 to 735.35 |
| Apollo Hospitals Enterprise Limited | 5366.80 | 5341.00 to 5424.85 |
| Apollo Sindoori Hotels Limited | 1615.00 | 1593.05 to 1650.00 |
| Arshiya Limited | 3.60 | 3.60 to 3.85 |
| Arvind Limited | 213.75 | 212.80 to 222.55 |
| Asahi India Glass Limited | 558.20 | 553.00 to 570.85 |
| Asahi Songwon Colors Limited | 286.40 | 285.05 to 292.60 |
| Ashoka Buildcon Limited | 136.35 | 135.10 to 142.50 |
| Asian Granito India Limited | 75.75 | 75.05 to 77.30 |
| Astec LifeSciences Limited | 1224.20 | 1215.00 to 1260.95 |
| Atul Limited | 6525.55 | 6514.25 to 6590.00 |
| Atul Auto Limited | 611.25 | 603.45 to 628.15 |
| Automotive Axles Limited | 2304.30 | 2295.00 to 2380.95 |
| Avanti Feeds Limited | 393.30 | 393.00 to 401.00 |
| AXISCADES Engineering Technologies Limited | 550.55 | 547.20 to 564.50 |
| Bajaj Electricals Limited | 994.45 | 983.45 to 998.95 |
| Bajaj Hindusthan Sugar Limited | 32.05 | 32.00 to 32.70 |
| Bajaj Finance Limited | 7127.55 | 7029.90 to 7135.00 |
| Balaji Telefilms Limited | 66.30 | 65.80 to 67.95 |
| Balaji Amines Limited | 2015.05 | 2005.05 to 2040.00 |
| Balmer Lawrie & Company Limited | 154.55 | 153.35 to 156.15 |
| Banaras Beads Limited | 91.60 | 91.50 to 92.05 |
| Bannari Amman Sugars Limited | 2478.45 | 2413.20 to 2600.00 |
| Banco Products (I) Limited | 569.55 | 565.05 to 585.00 |
| Banswara Syntex Limited | 146.40 | 145.05 to 150.25 |
| Bayer Cropscience Limited | 5231.05 | 5214.00 to 5317.60 |
| Bombay Burmah Trading Corporation Limited | 1401.75 | 1385.00 to 1435.00 |
| Bharat Electronics Limited | 141.30 | 140.40 to 141.80 |
| Berger Paints (I) Limited | 574.30 | 570.00 to 577.50 |
| BF Investment Limited | 517.45 | 514.55 to 536.00 |
| Bharat Gears Limited | 114.20 | 113.90 to 116.20 |
| Bhartiya International Limited | 242.80 | 241.00 to 252.95 |
| Birla Cable | 265.55 | 264.70 to 274.70 |
| BLB Limited | 21.45 | 21.25 to 21.70 |
| Butterfly Gandhimathi Appliances Limited | 1037.55 | 1032.00 to 1057.00 |
| Camlin Fine Sciences Limited | 127.30 | 127.05 to 129.50 |
| Canara Bank | 396.10 | 390.00 to 399.50 |
| Can Fin Homes Limited | 755.90 | 753.05 to 761.00 |
| Cantabil Retail India Limited | 196.50 | 195.55 to 201.05 |
| Caplin Point Laboratories Limited | 1251.70 | 1221.60 to 1272.95 |
| Career Point Limited | 211.00 | 210.00 to 216.40 |
| CEAT Limited | 2091.00 | 2081.55 to 2129.00 |
| Central Bank of India | 44.75 | 43.60 to 45.10 |
| Century Plyboards (India) Limited | 635.10 | 632.60 to 644.40 |
| Cera Sanitaryware Limited | 8327.40 | 8300.00 to 8520.80 |
| Capri Global Capital Limited | 750.95 | 738.15 to 755.45 |
| Cholamandalam Investment and Finance Company Limited | 1106.25 | 1085.40 to 1108.00 |
| Cipla Limited | 1192.30 | 1188.00 to 1202.75 |
| Cords Cable Industries Limited | 112.70 | 112.05 to 114.70 |
| Dabur India Limited | 533.80 | 531.05 to 537.35 |
| Datamatics Global Services Limited | 594.30 | 591.50 to 607.50 |
| D.B.Corp Limited | 291.70 | 288.35 to 304.90 |
| DCB BANK LIMITED | 112.25 | 112.00 to 113.15 |
| DCW Limited | 51.95 | 51.85 to 52.70 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 600.40 | 599.40 to 605.40 |
| Delta Corp Limited | 133.95 | 133.50 to 137.30 |
| Den Networks Limited | 53.90 | 53.15 to 54.85 |
| De Nora India Limited | 1668.60 | 1660.00 to 1709.90 |
| Dhanlaxmi Bank Limited | 28.80 | 28.25 to 28.90 |
| D-Link (India) Limited | 307.10 | 303.05 to 313.80 |
| DPSC Limited | 21.75 | 21.55 to 23.00 |
| Dynacons Systems & Solutions Limited | 645.75 | 640.00 to 662.00 |
| Dwarikesh Sugar Industries Limited | 90.25 | 90.10 to 91.80 |
| Everest Kanto Cylinder Limited | 138.35 | 137.00 to 143.00 |
| Emami Limited | 499.75 | 496.10 to 508.00 |
| Emmbi Industries Limited | 104.40 | 104.00 to 108.30 |
| Energy Development Company Limited | 19.05 | 18.90 to 19.35 |
| Engineers India Limited | 143.55 | 143.10 to 146.15 |
| Esab India Limited | 6029.50 | 5955.35 to 6150.05 |
| Escorts Limited | 3196.20 | 3189.45 to 3249.00 |
| Ester Industries Limited | 83.45 | 82.00 to 84.00 |
| Eveready Industries India Limited | 337.50 | 336.25 to 347.00 |
| Everest Industries Limited | 1168.60 | 1165.85 to 1212.00 |
| Excel Industries Limited | 830.20 | 827.05 to 840.15 |
| Fertilizers and Chemicals Travancore Limited | 716.50 | 704.00 to 725.70 |
| FCS Software Solutions Limited | 2.80 | 2.80 to 2.85 |
| Filatex India Limited | 50.30 | 50.10 to 51.35 |
| GAIL (India) Limited | 125.30 | 123.65 to 126.45 |
| Gallantt Metal Limited | 96.70 | 96.00 to 98.30 |
| Gandhi Special Tubes Limited | 670.85 | 668.00 to 679.90 |
| GeeCee Ventures Limited | 207.10 | 203.90 to 210.00 |
| Genus Paper & Boards Limited | 20.05 | 20.00 to 20.80 |
| Genus Power Infrastructures Limited | 235.55 | 235.00 to 244.00 |
| Gillette India Limited | 6350.75 | 6302.10 to 6423.50 |
| Gujarat Lease Financing Limited | 3.80 | 3.80 to 3.80 |
| GM Breweries Limited | 649.30 | 646.10 to 661.75 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 686.20 | 685.00 to 699.20 |
| Godfrey Phillips India Limited | 2017.95 | 2015.00 to 2045.00 |
| Godrej Properties Limited | 1839.50 | 1823.15 to 1863.35 |
| Greenply Industries Limited | 198.60 | 198.00 to 204.95 |
| Grindwell Norton Limited | 2088.45 | 2080.00 to 2130.00 |
| GSS Infotech Limited | 188.80 | 187.20 to 193.45 |
| GTL Infrastructure Limited | 1.05 | 1.05 to 1.10 |
| Gujarat Alkalies and Chemicals Limited | 718.20 | 711.00 to 722.95 |
| Hatsun Agro Product Limited | 1092.65 | 1070.30 to 1095.00 |
| Hindustan Construction Company Limited | 30.30 | 30.05 to 30.95 |
| HEG Limited | 1567.25 | 1554.15 to 1584.90 |
| Hester Biosciences Limited | 1523.65 | 1518.10 to 1540.00 |
| Hexa Tradex Limited | 145.70 | 142.55 to 146.85 |
| Himachal Futuristic Communications Limited | 66.70 | 66.50 to 67.45 |
| Hikal Limited | 272.70 | 271.00 to 275.90 |
| Hindustan Motors Limited | 17.35 | 17.20 to 17.85 |
| Hindustan Oil Exploration Company Limited | 158.70 | 157.65 to 165.80 |
| Hindustan Zinc Limited | 300.80 | 300.00 to 302.75 |
| Hind Rectifiers Limited | 631.35 | 601.10 to 645.00 |
| Hitech Corporation Ltd | 274.75 | 268.05 to 293.75 |
| Honeywell Automation India Limited | 36660.15 | 36600.00 to 37045.00 |
| Honda Siel Power Products Limited | 2478.40 | 2470.00 to 2535.00 |
| HT Media Limited | 23.65 | 23.50 to 24.40 |
| Indiabulls Real Estate Limited | 81.35 | 81.00 to 82.65 |
| ICICI Bank Limited | 925.50 | 921.70 to 931.05 |
| IDBI Bank Limited | 61.80 | 60.70 to 62.30 |
| Idea Cellular Limited | 13.25 | 13.10 to 13.60 |
| IDFC Limited | 117.55 | 116.50 to 117.90 |
| Indraprastha Gas Limited | 389.60 | 387.90 to 393.00 |
| IIFL Holdings Limited | 596.25 | 593.40 to 605.90 |
| Indian Bank | 403.05 | 401.60 to 412.00 |
| Indo Rama Synthetics (India) Limited | 51.15 | 50.75 to 53.85 |
| Ind-Swift Laboratories Limited | 92.65 | 92.15 to 95.05 |
| IndusInd Bank Limited | 1477.55 | 1468.00 to 1486.80 |
| Ingersoll Rand (India) Limited | 2932.35 | 2925.10 to 2985.80 |
| Indian Overseas Bank | 39.65 | 38.95 to 40.05 |
| Intrasoft Technologies Limited | 123.05 | 122.20 to 127.00 |
| ITC Limited | 435.25 | 434.90 to 439.00 |
| The Jammu & Kashmir Bank Limited | 110.45 | 109.65 to 112.60 |
| Jagsonpal Pharmaceuticals Limited | 385.70 | 385.00 to 390.00 |
| JB Chemicals & Pharmaceuticals Limited | 1392.80 | 1371.00 to 1425.25 |
| Jindal Photo Limited | 681.00 | 670.65 to 711.15 |
| Jindal Poly Films Limited | 621.00 | 620.00 to 629.70 |
| Jindal Saw Limited | 459.70 | 445.10 to 464.75 |
| J.Kumar Infraprojects Limited | 413.75 | 408.35 to 420.50 |
| JK Lakshmi Cement Limited | 791.10 | 785.00 to 803.45 |
| JK Paper Limited | 371.45 | 370.80 to 376.20 |
| JK Tyre & Industries Limited | 341.40 | 339.15 to 346.85 |
| Jaiprakash Associates Limited | 18.05 | 17.90 to 19.05 |
| Jindal Poly Investment and Finance Company Limited | 695.10 | 682.35 to 708.40 |
| Jaiprakash Power Ventures Limited | 13.50 | 13.45 to 14.05 |
| Jyothy Laboratories Limited | 436.20 | 435.00 to 449.00 |
| Kabra Extrusion Technik Limited | 419.90 | 418.35 to 427.70 |
| Kamat Hotels (I) Limited | 196.65 | 195.50 to 199.45 |
| Kanani Industries Limited | 7.50 | 7.45 to 7.65 |
| Karur Vysya Bank Limited | 151.30 | 150.80 to 153.25 |
| KEC International Limited | 567.50 | 566.15 to 581.50 |
| Kirloskar Electric Company Limited | 121.00 | 120.00 to 123.20 |
| Kotak Mahindra Bank Limited | 1742.25 | 1738.00 to 1748.00 |
| Kaveri Seed Company Limited | 590.95 | 587.60 to 596.50 |
| The Karnataka Bank Limited | 212.40 | 212.10 to 214.95 |
| La Opala RG Limited | 379.75 | 377.40 to 384.90 |
| Lakshmi Finance & Industrial Corporation Limited | 145.30 | 144.20 to 149.75 |
| Liberty Shoes Limited | 282.05 | 278.25 to 284.50 |
| LIC Housing Finance Limited | 457.70 | 453.10 to 459.50 |
| Linde India Limited | 5862.60 | 5840.00 to 5979.00 |
| Lotus Eye Care Hospital Limited | 85.90 | 85.00 to 97.40 |
| Larsen & Toubro Limited | 3050.00 | 3035.00 to 3059.15 |
| Mahindra & Mahindra Financial Services Limited | 270.45 | 262.60 to 271.35 |
| Madhav Marbles and Granites Limited | 50.20 | 49.50 to 51.70 |
| Bank of Maharashtra | 44.15 | 42.85 to 44.55 |
| Maharashtra Scooters Limited | 7800.65 | 7777.05 to 8000.00 |
| Manaksia Aluminium Company Limited | 24.10 | 24.00 to 24.45 |
| Manaksia Limited | 132.75 | 130.35 to 134.70 |
| Manali Petrochemicals Limited | 65.60 | 64.50 to 67.00 |
| Mangalam Drugs And Organics Limited | 97.55 | 96.00 to 98.50 |
| Mangalore Chemicals & Fertilizers Limited | 111.85 | 111.40 to 115.00 |
| Mastek Limited | 2309.10 | 2291.00 to 2392.00 |
| Mawana Sugars Limited | 99.30 | 99.00 to 101.85 |
| Vip Clothing Limited | 46.75 | 46.00 to 47.45 |
| United Spirits Limited | 1041.15 | 1032.05 to 1045.00 |
| MEP Infrastructure Developers Limited | 12.90 | 12.85 to 13.40 |
| Mahindra Holidays & Resorts India Limited | 389.50 | 386.55 to 392.00 |
| Minda Corporation Limited | 336.20 | 335.00 to 342.00 |
| Mirza International Limited | 44.90 | 44.50 to 45.65 |
| MM Forgings Limited | 893.00 | 872.00 to 897.00 |
| MMTC Limited | 50.80 | 50.60 to 51.75 |
| Mohit Industries Limited | 17.50 | 17.40 to 18.15 |
| Mold-Tek Packaging Limited | 860.90 | 855.05 to 884.45 |
| Motilal Oswal Financial Services Limited | 1149.10 | 1128.60 to 1163.00 |
| MRO-TEK Limited | 57.30 | 57.15 to 58.50 |
| Mahanagar Telephone Nigam Limited | 27.75 | 27.45 to 28.00 |
| Natco Pharma Limited | 774.05 | 771.70 to 787.20 |
| Nath Bio-Genes (India) Limited | 200.90 | 200.10 to 206.00 |
| National Aluminium Company Limited | 92.00 | 91.10 to 92.40 |
| Info Edge (India) Limited | 4550.00 | 4538.30 to 4606.15 |
| Navneet Education Limited | 137.65 | 137.10 to 139.45 |
| Nelcast Limited | 171.80 | 171.05 to 173.60 |
| Nestle India Limited | 24218.60 | 23883.15 to 24260.00 |
| Neuland Laboratories Limited | 5214.60 | 4999.00 to 5280.00 |
| NIIT Limited | 115.75 | 115.50 to 117.55 |
| NOCIL Limited | 234.00 | 233.30 to 241.50 |
| NRB Bearing Limited | 259.40 | 253.35 to 260.95 |
| Oracle Financial Services Software Limited | 4025.90 | 3957.75 to 4049.90 |
| Oil India Limited | 298.95 | 293.20 to 303.85 |
| Omaxe Limited | 78.40 | 77.40 to 81.90 |
| Oil & Natural Gas Corporation Limited | 193.95 | 188.40 to 194.45 |
| OnMobile Global Limited | 108.10 | 107.00 to 108.95 |
| Orbit Exports Limited | 196.05 | 195.10 to 202.85 |
| Oriental Hotels Limited | 99.80 | 99.00 to 104.00 |
| Orient Press Limited | 72.80 | 72.25 to 75.85 |
| Orient Paper & Industries Limited | 40.75 | 40.20 to 42.20 |
| PC Jeweller Limited | 28.75 | 28.60 to 29.20 |
| Pearl Polymers Limited | 29.65 | 29.10 to 31.45 |
| Piramal Enterprises Limited | 908.30 | 885.30 to 911.25 |
| Persistent Systems Limited | 6319.10 | 6276.00 to 6440.00 |
| PTC India Financial Services Limited | 32.05 | 31.90 to 33.30 |
| Procter & Gamble Hygiene and Health Care Limited | 17579.40 | 17500.00 to 17931.45 |
| PNB Gilts Limited | 94.20 | 93.90 to 95.80 |
| Pritish Nandy Communications Limited | 44.40 | 44.10 to 45.25 |
| Poly Medicure Limited | 1494.90 | 1485.00 to 1567.95 |
| Polyplex Corporation Limited | 1013.65 | 1012.00 to 1026.80 |
| Ponni Sugars (Erode) Limited | 423.00 | 421.50 to 433.90 |
| Power Grid Corporation of India Limited | 210.20 | 209.50 to 214.45 |
| PPAP Automotive Limited | 236.85 | 235.00 to 255.00 |
| Punjab & Sind Bank | 41.15 | 40.15 to 41.80 |
| PTC India Limited | 154.20 | 153.50 to 158.85 |
| PTL Enterprises Limited | 42.05 | 41.55 to 43.00 |
| Rain Industries Limited | 143.05 | 142.55 to 144.20 |
| Rajesh Exports Limited | 345.90 | 345.00 to 355.00 |
| Raj Television Network Limited | 51.35 | 51.00 to 52.65 |
| The Ramco Cements Limited | 971.55 | 960.05 to 975.95 |
| Rana Sugars Limited | 24.25 | 24.05 to 24.55 |
| Raymond Limited | 1579.75 | 1566.00 to 1655.00 |
| Refex Industries Limited | 539.15 | 531.00 to 542.95 |
| Religare Enterprises Limited | 219.25 | 218.60 to 223.50 |
| Reliance Infrastructure Limited | 177.90 | 172.35 to 182.05 |
| Shree Renuka Sugars Limited | 50.15 | 49.95 to 50.85 |
| Repco Home Finance Limited | 391.90 | 384.60 to 397.05 |
| Responsive Industries Limited | 320.35 | 317.00 to 335.40 |
| Rossell India Limited | 450.95 | 446.65 to 459.05 |
| RPG Life Sciences Limited | 1390.55 | 1380.00 to 1411.90 |
| Reliance Power Limited | 20.90 | 20.75 to 21.40 |
| R Systems International Limited | 487.95 | 486.05 to 505.00 |
| RattanIndia Power Limited | 9.30 | 9.30 to 9.90 |
| Ruchira Papers Limited | 126.15 | 124.60 to 128.90 |
| The Sandesh Limited | 1004.50 | 1000.00 to 1019.40 |
| Sarla Performance Fibers Limited | 49.00 | 48.70 to 51.30 |
| Sasken Communication Technologies Limited | 1176.50 | 1165.40 to 1196.45 |
| State Bank of India | 564.45 | 561.10 to 565.20 |
| Som Distilleries & Breweries Limited | 295.70 | 293.65 to 301.60 |
| Seshasayee Paper and Boards Limited | 325.05 | 323.15 to 329.45 |
| Shakti Pumps (India) Limited | 1018.65 | 1010.00 to 1025.00 |
| Shalimar Paints Limited | 170.90 | 169.10 to 171.45 |
| Sharda Cropchem Limited | 410.20 | 402.00 to 419.75 |
| Shilpa Medicare Limited | 366.70 | 364.90 to 374.70 |
| Shree Cements Limited | 26067.45 | 25600.00 to 26331.00 |
| Shreyas Shipping & Logistics Limited | 293.40 | 290.10 to 299.80 |
| SKF India Limited | 4550.75 | 4536.15 to 4648.45 |
| Smartlink Network Systems Limited | 170.85 | 170.00 to 173.95 |
| Solar Industries India Limited | 6666.95 | 6640.00 to 6838.45 |
| Somany Ceramics Limited | 664.00 | 657.00 to 674.30 |
| Sonata Software Limited | 1253.65 | 1250.00 to 1293.95 |
| Savita Oil Technologies Limited | 320.75 | 320.00 to 332.10 |
| The South Indian Bank Limited | 24.35 | 24.20 to 24.65 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 533.80 | 530.00 to 552.00 |
| Steel Strips Wheels Limited | 280.10 | 275.00 to 286.00 |
| Sudarshan Chemical Industries Limited | 452.05 | 451.30 to 458.85 |
| Sundaram Finance Limited | 3132.95 | 3110.00 to 3145.00 |
| Sundram Fasteners Limited | 1222.40 | 1210.10 to 1232.70 |
| Supreme Industries Limited | 4123.25 | 4074.05 to 4191.20 |
| Surana Telecom and Power Limited | 11.20 | 11.10 to 11.60 |
| Sutlej Textiles and Industries Limited | 56.15 | 55.95 to 57.85 |
| Suven Life Sciences Limited | 83.10 | 81.90 to 84.75 |
| Swelect Energy Systems Limited | 529.20 | 526.10 to 543.40 |
| Symphony Limited | 868.95 | 866.30 to 875.95 |
| Tanla Solutions Limited | 914.85 | 911.20 to 926.50 |
| Tarmat Limited | 81.75 | 80.35 to 83.95 |
| Tata Communications Limited | 1683.50 | 1680.30 to 1728.00 |
| Transport Corporation of India Limited | 844.95 | 839.10 to 857.80 |
| Texmaco Infrastructure & Holdings Limited | 102.35 | 101.00 to 106.05 |
| Thermax Limited | 2574.55 | 2541.00 to 2653.15 |
| Tilaknagar Industries Limited | 256.75 | 255.50 to 264.00 |
| Tijaria Polypipes Limited | 6.25 | 6.15 to 6.70 |
| Timken India Limited | 2920.05 | 2902.00 to 2943.85 |
| TIPS Industries Limited | 356.70 | 353.55 to 372.35 |
| Tamilnadu PetroProducts Limited | 88.55 | 88.25 to 89.60 |
| Tamil Nadu Newsprint & Papers Limited | 265.50 | 263.00 to 268.75 |
| Torrent Pharmaceuticals Limited | 2079.00 | 2072.25 to 2105.20 |
| Tree House Education & Accessories Limited | 19.15 | 19.10 to 19.90 |
| TRF Limited | 260.15 | 257.25 to 266.00 |
| Trident Limited | 36.60 | 36.50 to 37.15 |
| TTK Prestige Limited | 763.60 | 759.00 to 768.40 |
| Tata Teleservices (Maharashtra) Limited | 88.20 | 88.05 to 89.75 |
| TV18 Broadcast Limited | 42.05 | 41.70 to 42.80 |
| TVS Electronics Limited | 342.75 | 340.00 to 347.90 |
| TV Today Network Limited | 204.95 | 203.70 to 208.60 |
| UCO Bank | 37.75 | 36.75 to 38.40 |
| UFLEX Limited | 445.10 | 444.00 to 451.15 |
| The Ugar Sugar Works Limited | 88.60 | 88.15 to 90.90 |
| Universal Cables Limited | 501.60 | 500.05 to 515.00 |
| Vadilal Industries Limited | 2452.50 | 2452.00 to 2484.00 |
| Vaibhav Global Limited | 418.60 | 416.10 to 424.80 |
| VAKANGEE LIMITED | 18.85 | 18.70 to 19.55 |
| Vedanta Limited | 234.40 | 231.90 to 235.00 |
| Vinati Organics Limited | 1729.85 | 1724.10 to 1754.80 |
| Vindhya Telelinks Limited | 2368.80 | 2360.55 to 2414.80 |
| Vinyl Chemicals (India) Limited | 412.35 | 410.25 to 419.40 |
| VIP Industries Limited | 608.45 | 606.70 to 615.00 |
| Vipul Limited | 18.60 | 18.25 to 18.80 |
| Vishnu Chemicals Limited | 315.65 | 313.05 to 319.05 |
| Visagar Polytex Limited | 0.85 | 0.85 to 0.90 |
| Voltamp Transformers Limited | 5100.20 | 5085.95 to 5217.95 |
| Voltas Limited | 820.45 | 818.00 to 825.70 |
| VST Industries Limited | 3219.55 | 3206.65 to 3285.00 |
| Welspun Corp Limited | 519.35 | 515.95 to 532.10 |
| WELSPUN ENTERPRISE INR10 | 323.80 | 322.85 to 332.00 |
| Welspun India Limited | 157.55 | 157.05 to 163.25 |
| Whirlpool of India Limited | 1554.15 | 1545.00 to 1568.75 |
| West Coast Paper Mills Limited | 658.75 | 654.65 to 679.60 |
| Xchanging Solutions Limited | 95.00 | 94.60 to 97.20 |
| Zee Media Corporation Limited | 15.25 | 14.75 to 15.65 |
| AYM SYNTEX LIMITED | 66.55 | 66.00 to 69.25 |
| Bhageria Industries Ltd | 149.45 | 148.50 to 152.40 |
| Control Print Limited | 855.35 | 851.65 to 880.00 |
| Healthcare Glob. Ent. Ltd | 360.25 | 358.10 to 373.15 |
| JHS SVENDGAARD LAB INR10 | 25.40 | 24.90 to 26.40 |
| KAMDHENU LIMITED | 287.55 | 284.00 to 295.00 |
| KAYA LIMITED INR10 | 339.90 | 337.60 to 345.40 |
| KOTAK MAHINDRA ASS KOTAK PSU BA | 504.40 | 495.00 to 513.50 |
| Dr. Lal Path Labs Ltd. | 2647.55 | 2641.60 to 2704.75 |
| Lux Industries Limited | 1362.65 | 1346.85 to 1372.00 |
| MUTHOOT CAPITAL SE INR10 | 394.95 | 390.10 to 400.00 |
| Oriental Carbn & Chem Ltd | 755.95 | 750.50 to 785.60 |
| ORICON ENTERPRISES INR2 | 32.30 | 32.10 to 32.80 |
| Pudumjee Paper Pro. Ltd | 47.00 | 46.60 to 47.65 |
| GOLDMAN SACHS PS PSU BANK BENCH | 56.00 | 55.25 to 56.34 |
| Quick Heal Tech Ltd | 353.40 | 342.35 to 358.80 |
| RAMA STEEL TUBES INR10 | 36.95 | 35.10 to 37.50 |
| SATIN CREDIT CARE INR10 | 239.25 | 238.00 to 249.50 |
| SHREE PUSHKAR CHEM INR10 | 187.75 | 186.30 to 193.90 |
| Simbhaoli Sugars Ltd. | 29.75 | 29.50 to 30.45 |
| Arrow Greentech | 436.90 | 435.60 to 450.00 |
| BIGBLOC Const. | 152.65 | 152.00 to 158.95 |
| BLS Internat. | 261.05 | 258.25 to 268.50 |
| Crompton Gr. Con | 283.15 | 280.30 to 285.30 |
| Cupid | 843.45 | 832.10 to 882.25 |
| Damodar Indust. | 49.00 | 48.60 to 50.70 |
| GNA Axles | 417.80 | 416.50 to 424.75 |
| Grob Tea Co | 889.75 | 875.10 to 904.40 |
| Hi-Tech Pipes | 111.40 | 110.15 to 114.35 |
| HPL Electric | 208.50 | 206.80 to 213.10 |
| Infibeam Incorp. | 20.40 | 20.30 to 20.95 |
| Invesco Ind.Gold | 5418.20 | 5412.50 to 5573.55 |
| ION Exchange | 574.25 | 571.35 to 594.90 |
| LIC ETF NIFTY100 | 209.28 | 204.26 to 217.70 |
| LIC ETF SENSEX | 722.00 | 718.50 to 734.66 |
| M B Agro Prod. | 260.75 | 258.00 to 264.95 |
| Maha Rashtra Apx | 139.55 | 138.55 to 142.95 |
| Mahamaya Steel | 76.30 | 76.05 to 78.30 |
| Mahanagar Gas | 1027.15 | 1017.65 to 1029.50 |
| Pokarna | 534.05 | 531.00 to 541.70 |
| RBL Bank | 237.75 | 233.30 to 239.90 |
| Salona Cotspin | 288.55 | 286.00 to 297.80 |
| Sh. Digvijay Cem | 87.05 | 86.55 to 88.30 |
| Shriram Pistons | 1101.40 | 1084.05 to 1122.00 |
| Thejo Engg. | 1892.10 | 1831.00 to 2058.40 |
| Ujjivan Fin.Ser. | 536.45 | 533.95 to 547.80 |
| United Polyfab | 92.10 | 90.20 to 94.50 |
| Nifty Psu Bank | 5044.35 | 4972.75 to 5083.55 |
| Nifty50 Pr 1x Inv | 239.05 | 238.70 to 240.10 |
| Nifty50 Tr 1x Inv | 200.40 | 200.10 to 201.30 |
| Nifty Gs 10yr Cln | 864.90 | 864.54 to 865.74 |
| Nifty Gs 15yrplus | 2960.72 | 2960.72 to 2964.06 |
| Pnb Housing Fin Ltd. | 781.30 | 779.00 to 795.20 |
| Sakar Healthcare Ltd. | 390.15 | 386.65 to 395.70 |
| 8.20 Ncd05mar27 Fv 1000 | 81.60 | 81.25 to 83.35 |
| Jet Freight Logistics Ltd | 11.80 | 11.75 to 12.15 |
| Laurus Labs Limited | 370.75 | 369.15 to 374.95 |
| India Tour. Dev. Co. Ltd. | 407.00 | 405.90 to 411.95 |
| Maheshwari Logistics Ltd. | 83.15 | 82.20 to 85.50 |
| Krishana Phoschem Limited | 243.45 | 242.60 to 256.95 |
| Sanginita Chemicals Ltd | 24.65 | 24.40 to 26.30 |
| Tasty Bite Eatables Ltd | 15865.30 | 15825.00 to 16058.95 |
| Euro (i) Fresh Foods Ltd | 137.15 | 136.55 to 140.15 |
| Laxmi Cotspin Limited | 23.50 | 23.05 to 23.70 |
| Cl Educate Limited | 84.45 | 83.20 to 86.00 |
| Shankara Bldg Product Ltd | 704.85 | 702.40 to 721.00 |
| Anjani Portland Cem Ltd | 205.10 | 204.50 to 212.35 |
| Focus Lightg & Fixtrs Ltd | 184.80 | 183.00 to 189.20 |
| Dev Info Technology Ltd | 130.60 | 127.00 to 132.00 |
| Dollar Industries Limited | 434.80 | 433.00 to 445.00 |
| Infobeans Techno. Ltd. | 407.60 | 406.60 to 421.50 |
| Zota Health Care Limited | 413.00 | 402.30 to 419.00 |
| Psp Projects Limited | 750.55 | 747.00 to 765.30 |
| Dhunseri Tea & Ind. Ltd. | 221.00 | 220.15 to 226.50 |
| Tejas Networks Limited | 802.45 | 800.00 to 818.00 |
| Gtpl Hathway Limited | 178.90 | 176.60 to 185.30 |
| Ace Integrated Solu. Ltd. | 34.30 | 32.50 to 34.90 |
| Shrenik Limited | 1.00 | 0.95 to 1.05 |
| Total Transport Sys Ltd | 124.45 | 122.00 to 128.45 |
| Optiemus Infracom Ltd | 312.45 | 307.60 to 321.00 |
| Aditya Birla Capital Ltd. | 170.10 | 167.85 to 170.85 |
| Dixon Techno (india) Ltd | 5290.70 | 5272.05 to 5311.45 |
| Matrimony.com Limited | 539.70 | 538.05 to 550.00 |
| Nacl Industries Limited | 73.25 | 72.60 to 74.60 |
| Aarvi Encon Limited | 118.25 | 117.00 to 119.85 |
| Jash Engineering Limited | 1314.00 | 1312.00 to 1323.80 |
| Mas Financial Serv Ltd | 850.15 | 824.55 to 868.95 |
| D. P. Abhushan Limited | 550.50 | 545.00 to 574.95 |
| Mahindra Logistic Limited | 359.35 | 358.00 to 364.00 |
| Secur Credentials Limited | 19.30 | 19.10 to 20.30 |
| Vertoz Advertising Ltd | 344.10 | 341.20 to 359.85 |
| Ice Make Refrigerat Ltd | 585.45 | 579.00 to 601.00 |
| Amj Land Holdings Limited | 37.95 | 37.50 to 39.95 |
| Amber Enterprises (i) Ltd | 3133.75 | 3125.05 to 3305.00 |
| Galaxy Surfactants Ltd | 2803.70 | 2790.40 to 2851.00 |
| Aster Dm Healthcare Ltd. | 332.65 | 328.05 to 343.95 |
| Gmm Pfaudler Limited | 1513.90 | 1512.00 to 1555.55 |
| H.g.infra Engineering Ltd | 864.10 | 860.90 to 883.95 |
| Sundaram Finance Hold Ltd | 159.00 | 156.00 to 161.40 |
| Mittal Life Style Limited | 1.70 | 1.70 to 1.75 |
| Centrum Capital Limited | 29.35 | 28.80 to 30.85 |
| Icici Securities Limited | 668.10 | 661.10 to 677.55 |
| Lemon Tree Hotels Ltd | 114.25 | 113.70 to 115.65 |
| Mmp Industries Limited | 210.60 | 207.00 to 212.80 |
| Narmada Agrobase Limited | 19.05 | 19.00 to 19.50 |
| Bombay Super Hybrid Seeds | 218.95 | 218.00 to 221.95 |
| Aakash Exploration Ser L | 7.00 | 6.90 to 7.15 |
| 3p Land Holdings Limited | 28.70 | 28.45 to 31.40 |
| Orient Electric Limited | 216.85 | 213.60 to 222.10 |
| Sirca Paint India Limited | 364.40 | 362.40 to 375.70 |
| Latteys Industries Ltd | 34.40 | 33.85 to 34.65 |
| Pitti Engineering Limited | 671.90 | 666.10 to 694.80 |
| Ani Integrated Serv Ltd. | 60.30 | 60.30 to 60.30 |
| Beta Drugs Limited | 1176.50 | 1165.00 to 1190.00 |
| Emkay Tap & Cut. Tool Ltd | 625.00 | 625.00 to 650.00 |
| India Grid Trust | 130.86 | 129.11 to 135.70 |
| Irb Invit Fund | 69.26 | 69.01 to 70.48 |
| Milton Industries Limited | 33.95 | 33.95 to 33.95 |
| Vadivarhe Spclty Chem Ltd | 37.00 | 37.00 to 37.00 |
| Bedmutha Indust Ltd | 154.05 | 154.05 to 155.20 |
| Cerebra Int Tech Ltd | 6.75 | 6.60 to 6.90 |
| Dcm Financial Services Lt | 4.65 | 4.60 to 4.65 |
| Impex Ferro Tech Limited | 3.05 | 3.05 to 3.10 |
| Ind-swift Limited | 16.95 | 16.95 to 17.25 |
| Kalyani Forge Limited | 408.70 | 408.70 to 412.05 |
| The P K Tea Prod Co Ltd | 280.00 | 280.00 to 280.00 |
| Ruchi Infrastructure Ltd | 11.95 | 11.80 to 12.90 |
| Standard Industries Ltd. | 21.70 | 21.50 to 22.00 |
| Soma Textilei Ndustries L | 19.55 | 19.15 to 19.90 |
| Hmt Ltd - | 48.65 | 48.65 to 48.65 |
| 2.50%goldbonds 2025tr-vii | 6051.17 | 6049.25 to 6120.00 |
| Bond 8.10% Pa Tax Free S2 | 1089.00 | 1089.00 to 1089.00 |
| 8.75% Tax Free Tr I S Iib | 1216.78 | 1211.00 to 1222.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6878.77 | 6860.00 to 6880.20 |
| 8.92% Tax Free Ncd | 1270.50 | 1270.00 to 1275.00 |
| Bond 8.71% Tax Free S2b | 1137.16 | 1136.00 to 1139.74 |
| Tax Free7.60% Sr.iib | 1171.00 | 1170.51 to 1171.00 |
| 9.90 % Srncd Sr Vi | 1005.00 | 1005.00 to 1005.00 |
| Tax Free 7.53% Sr. 103 A | 1123.10 | 1123.10 to 1123.10 |
| Felix Industries Ltd. | 106.00 | 102.65 to 107.00 |
| Innovana Thinklabs Ltd. | 586.20 | 586.20 to 602.00 |
| Mohini Health&hygiene Ltd | 68.30 | 67.00 to 69.00 |
| Transwind Infra Limited | 11.80 | 11.80 to 12.20 |
| Gujarat Raffia Indust Ltd | 33.10 | 32.50 to 34.10 |
| Prolife Industries Ltd | 233.00 | 233.00 to 233.00 |
| Solex Energy Limited | 438.70 | 435.00 to 468.00 |
| Thomas Scott (india) Ltd | 166.55 | 166.55 to 166.80 |
| 9.40 % Srncd Tr Ii Sr Iii | 1065.00 | 1065.00 to 1065.00 |
| Jalan Transolu. India Ltd | 4.45 | 4.40 to 4.70 |
| Omfurn India Limited | 72.50 | 67.45 to 72.50 |
| Perfect Infraengineer Ltd | 17.35 | 17.35 to 17.50 |
| Prakash Steelage Ltd | 5.55 | 5.55 to 5.55 |
| Tax Free 7.32% Sr. 102 A | 1031.01 | 1030.00 to 1037.05 |
| Ankit Met & Pow Ltd | 4.40 | 4.40 to 4.40 |
| Modi Rubber Ltd | 88.05 | 87.05 to 91.95 |
| Kernex Microsys(i) Ltd | 615.45 | 602.00 to 630.00 |
| Next Mediaworks Limited | 7.00 | 6.90 to 7.20 |
| Fine Organic Ind. Ltd. | 4223.50 | 4215.00 to 4258.95 |
| Solara Active Pha Sci Ltd | 335.55 | 334.05 to 339.40 |
| Adroit Infotech Limited | 20.10 | 20.10 to 20.45 |
| Olectra Greentech Limited | 1213.65 | 1204.10 to 1227.00 |
| Ambani Organics Limited | 133.00 | 132.00 to 133.00 |
| Cinevista Limited | 17.75 | 17.55 to 18.30 |
| Sec Red Ncd 9.85% Sr. Vii | 975.00 | 966.20 to 985.00 |
| Manugraph India Limited | 21.50 | 21.30 to 22.60 |
| Prajay Eng. Syn. Ltd. | 17.05 | 17.05 to 17.10 |
| Rajshreesugars Ltd | 55.10 | 55.10 to 55.10 |
| Unserencd9.1%sriiiciii&iv | 1061.00 | 1060.00 to 1067.00 |
| Aavas Financiers Limited | 1446.30 | 1441.25 to 1492.95 |
| Brightcom Group Limited | 16.60 | 16.50 to 16.90 |
| Stl Global Limited | 14.90 | 14.60 to 15.20 |
| Eurotex Ind & Exports Ltd | 11.10 | 11.10 to 11.10 |
| Usha Martin Edu & Sol Ltd | 5.55 | 5.55 to 5.55 |
| Vikas Ecotech Limited | 3.50 | 3.45 to 3.55 |
| Sab Events & Governance | 4.35 | 4.35 to 4.35 |
| Agri-tech (india) Limited | 181.65 | 181.10 to 185.95 |
| Pvp Ventures Limited | 13.70 | 13.70 to 13.70 |
| Shubhlaxmi Jewel Art Ltd | 87.50 | 87.00 to 87.80 |
| Megasoft Ltd | 50.00 | 50.00 to 50.15 |
| Diligent Media Corp Ltd. | 4.15 | 4.15 to 4.15 |
| Sec Red Ncd 10.40% Sr. Iv | 1082.05 | 1082.00 to 1082.05 |
| Sec Red Ncd Sr. V | 1596.22 | 1590.00 to 1596.80 |
| Bajaj Consumer Care Ltd | 222.55 | 221.60 to 225.50 |
| Idfc First Bank Limited | 85.25 | 84.15 to 85.55 |
| Gtl Ltd | 8.00 | 8.00 to 8.05 |
| Chalet Hotels Limited | 588.35 | 587.00 to 598.50 |
| Xelpmoc Design & Tech Ltd | 90.80 | 90.00 to 95.90 |
| Surani Steel Tubes Ltd. | 298.00 | 294.05 to 301.00 |
| A2z Infra Engineering Ltd | 11.15 | 11.15 to 11.15 |
| 2.50%goldbonds2027sr-vi | 6007.21 | 6007.21 to 6098.79 |
| Aban Offshore Ltd. | 50.60 | 50.60 to 51.00 |
| Binani Industries Ltd | 16.60 | 16.30 to 16.60 |
| Future Mkt Networks Ltd | 5.55 | 5.55 to 5.75 |
| The Anup Engineering Ltd | 2627.45 | 2615.00 to 2775.00 |
| Serencd 9.25% Sr.iii Opii | 1060.01 | 1060.01 to 1061.91 |
| Vardhman Polytex Ltd. | 59.55 | 59.50 to 60.80 |
| Embassy Office Parks Reit | 314.90 | 313.95 to 320.99 |
| Il&fs Trans Net Ltd | 4.90 | 4.85 to 4.90 |
| Renaissance Global Ltd | 99.55 | 98.05 to 101.85 |
| Cholamandalam Fin Hol Ltd | 1004.85 | 996.15 to 1037.05 |
| Mstc Limited | 425.95 | 424.80 to 440.25 |
| Polycab India Limited | 5199.75 | 5160.00 to 5309.00 |
| Prakash Industries Ltd | 149.60 | 149.00 to 153.80 |
| Neogen Chemicals Limited | 1515.70 | 1507.05 to 1550.00 |
| Db (int) Stock Brokers | 36.30 | 36.30 to 37.00 |
| Motor & General Finance L | 29.30 | 29.30 to 29.30 |
| South West Pinnacle Ltd | 164.75 | 164.75 to 172.50 |
| Nkindustries Ltd | 56.10 | 56.10 to 56.10 |
| Indiamart Intermesh Ltd | 2590.25 | 2581.75 to 2625.00 |
| Kaushalya Infra Dev Ltd. | 7.00 | 6.90 to 7.00 |
| Kridhan Infra Limited | 2.50 | 2.50 to 2.60 |
| Gfl Limited | 98.55 | 97.05 to 101.45 |
| A B Infrabuild Limited | 46.30 | 46.30 to 46.30 |
| Hindustan Foods Limited | 534.60 | 524.00 to 545.00 |
| Spandana Sphoorty Fin Ltd | 950.55 | 945.90 to 968.10 |
| 2.50%goldbonds2027sr-iii | 6046.66 | 6036.00 to 6291.00 |
| Serencd8.65%sr.iiiciii&iv | 1036.00 | 1036.00 to 1036.00 |
| Tataaml - Npbet | 232.90 | 232.86 to 233.71 |
| Sundaram Multi Pap Ltd | 2.80 | 2.80 to 2.90 |
| Digispice Technologies Lt | 29.10 | 28.95 to 30.40 |
| Industrial Inv Trust Ltd | 173.85 | 170.05 to 180.00 |
| 2.50%goldbonds2027sr-iv | 6012.00 | 6012.00 to 6050.00 |
| Jet Airways (india) Ltd. | 54.30 | 54.15 to 55.75 |
| Cyber Media (india) Ltd. | 17.70 | 17.35 to 17.90 |
| 2.50%goldbonds2027sr-v | 6066.00 | 6066.00 to 6066.00 |
| Landmark Pr.dev.co.ltd | 7.65 | 7.40 to 7.90 |
| Apollo Pipes Limited | 688.05 | 682.55 to 696.00 |
| Indo Tech Transform Ltd. | 561.85 | 561.85 to 562.00 |
| Ausom Enterprise Limited | 67.85 | 66.55 to 69.00 |
| Autoline Industries Ltd | 97.40 | 96.00 to 98.70 |
| Reliance Communications L | 1.75 | 1.75 to 1.80 |
| Ujjivan Small Financ Bank | 54.00 | 53.85 to 55.50 |
| 2.50%goldbonds2027sr-vii | 6035.00 | 6006.00 to 6100.00 |
| Se Re Ncd 8.60% Sr.iv O8 | 1073.88 | 1071.00 to 1074.05 |
| Se Re Ncd 8.65% Sr.vi O12 | 1088.50 | 1088.00 to 1088.50 |
| Prince Pipes Fittings Ltd | 691.80 | 675.10 to 696.00 |
| Hlv Limited | 21.65 | 21.40 to 22.30 |
| Beardsell Limited | 48.30 | 47.25 to 49.65 |
| Nippon L I A M Ltd | 406.40 | 402.95 to 413.20 |
| Sumitomo Chem India Ltd | 384.00 | 382.00 to 389.00 |
| Asso Alcohols & Brew Ltd | 458.90 | 455.10 to 482.50 |
| Keynote Fin Serv Ltd. | 118.20 | 117.30 to 119.90 |
| Borosil Renewables Ltd | 413.45 | 412.05 to 420.00 |
| Andhra Paper Limited | 559.85 | 559.00 to 570.90 |
| Sbi Cards & Pay Ser Ltd | 733.75 | 732.20 to 744.70 |
| S&s Power Switchgears | 129.75 | 129.75 to 129.75 |
| Bpl Ltd | 87.60 | 85.90 to 87.60 |
| 2.50%goldbonds2028sr-i | 6016.62 | 6010.00 to 6051.00 |
| Sakuma Exports Limited | 15.40 | 15.40 to 15.95 |
| Touchwood Entertain Ltd. | 182.95 | 177.20 to 185.05 |
| 2.50%goldbonds2028sr-ii | 6009.99 | 6008.01 to 6090.94 |
| Airan Limited | 22.30 | 21.85 to 22.90 |
| Aksh Optifibre Ltd | 10.10 | 10.00 to 10.30 |
| Shivam Auto.ltd | 29.50 | 29.20 to 30.45 |
| Vaswani Ind Ltd | 23.80 | 23.25 to 24.80 |
| Unsec Red Ncd 10.0% Sr. V | 1005.90 | 1005.90 to 1024.90 |
| Unsec Red Ncd 10.5% Sr.vi | 1038.00 | 1038.00 to 1038.00 |
| Rossari Biotech Limited | 710.80 | 709.00 to 720.95 |
| Ndr Auto Components Ltd | 732.00 | 719.40 to 732.00 |
| Mindspace Business P Reit | 315.38 | 314.25 to 326.00 |
| Geekay Wires Limited | 77.95 | 77.95 to 80.00 |
| Zenith Steel Pip Ind Ltd | 6.45 | 6.45 to 6.45 |
| Max Healthcare Ins Ltd | 601.65 | 599.15 to 620.10 |
| Max India Limited | 143.05 | 141.25 to 144.50 |
| Happiest Minds Techno Ltd | 831.35 | 829.55 to 839.50 |
| Route Mobile Limited | 1530.60 | 1528.30 to 1542.00 |
| Chemcon Special Chem Ltd | 264.65 | 263.20 to 266.65 |
| Goi Loan 6.8% 2060 | 94.25 | 94.25 to 95.16 |
| Privi Speciality Che Ltd | 1270.00 | 1261.10 to 1304.00 |
| Sbiamc - Sbietfpb | 230.00 | 229.50 to 234.98 |
| Dhani Services Limited | 39.55 | 39.20 to 40.05 |
| Likhitha Infrastruc Ltd | 286.00 | 285.00 to 292.95 |
| Equitas Small Fin Bnk Ltd | 93.55 | 92.55 to 96.15 |
| Hemisphere Prop Ind Ltd | 137.35 | 136.85 to 139.40 |
| Goi Loan 6.67% 2050 | 94.00 | 94.00 to 95.20 |
| Suzlon Energy Limited | 38.95 | 38.70 to 41.70 |
| Tirupati Forge Limited | 11.90 | 11.90 to 12.00 |
| Aarti Surfactants Limited | 616.25 | 614.00 to 630.00 |
| Indus Towers Limited | 184.85 | 184.20 to 185.95 |
| Mangalam Global Ent Ltd | 16.35 | 16.10 to 16.55 |
| Mrs Bectors Food Spe Ltd | 1195.50 | 1191.45 to 1235.00 |
| Antony Waste Hdg Cell Ltd | 487.50 | 478.20 to 492.90 |
| Celebrity Fashions Ltd | 17.90 | 17.70 to 18.50 |
| Ahlada Engineers Limited | 117.70 | 116.65 to 120.20 |
| Indigo Paints Limited | 1499.40 | 1480.05 to 1504.00 |
| Globe Textiles (i) Ltd. | 4.00 | 3.95 to 4.10 |
| Somi Conveyor Belt. Ltd. | 90.65 | 90.00 to 93.90 |
| Suumaya Industries Ltd | 7.05 | 7.05 to 7.20 |
| Univastu India Limited | 105.15 | 104.00 to 107.00 |
| Home First Fin Co Ind Ltd | 860.25 | 847.35 to 889.90 |
| Stove Kraft Limited | 470.05 | 468.00 to 488.85 |
| Brookfield India Ret | 240.35 | 239.31 to 242.01 |
| Iris Clothings Limited | 80.70 | 78.60 to 82.50 |
| Silgo Retail Limited | 23.90 | 23.65 to 24.90 |
| Heranba Industries Ltd | 351.30 | 350.00 to 355.95 |
| Rajnandini Metal Limited | 9.05 | 9.00 to 9.20 |
| Mtar Technologies Limited | 2203.15 | 2197.00 to 2285.00 |
| Easy Trip Planners Ltd | 39.05 | 38.75 to 39.25 |
| Craftsman Automation Ltd | 4998.05 | 4980.05 to 5189.80 |
| Laxmi Organic Indus Ltd | 264.30 | 263.25 to 268.30 |
| Unse Re Ncd 9.6% Sr.ii | 972.37 | 972.25 to 975.00 |
| Kalyan Jewellers Ind Ltd | 327.25 | 323.50 to 332.45 |
| Suryoday Small Fin Bk Ltd | 158.05 | 154.85 to 160.50 |
| Nazara Technologies Ltd | 798.60 | 791.95 to 810.00 |
| Barbeque Nation Hosp. Ltd | 617.90 | 614.40 to 626.00 |
| Suvidhaa Infoserve Ltd | 5.40 | 5.35 to 5.70 |
| Ambica Agar & Aromaindltd | 29.75 | 29.25 to 30.80 |
| Siddhika Coatings Limited | 181.25 | 181.25 to 181.25 |
| Tembo Global Ind Ltd | 235.45 | 231.30 to 243.00 |
| Godha Cabcon Insulat Ltd | 0.55 | 0.55 to 0.60 |
| Vikas Lifecare Limited | 5.05 | 5.00 to 5.15 |
| Powergrid Infra. Invits | 97.80 | 97.10 to 98.39 |
| 2.5%goldbonds2029sr-i | 6029.95 | 6012.00 to 6099.99 |
| Goi Loan 6.76% 2061 | 93.00 | 93.00 to 94.37 |
| Mt Educare Ltd | 3.85 | 3.85 to 4.05 |
| Shyam Metalics And Engy L | 445.90 | 442.30 to 452.50 |
| Sona Blw Precision Frgs L | 558.25 | 555.50 to 573.40 |
| Radha Madhav Co. Ltd. | 1.75 | 1.75 to 1.80 |
| Clean Science & Tech Ltd | 1343.85 | 1338.00 to 1353.95 |
| G R Infraprojects Limited | 1064.30 | 1058.00 to 1092.00 |
| Paramount Comm Ltd | 62.30 | 61.25 to 63.00 |
| Zomato Limited | 113.80 | 113.50 to 116.90 |
| Tatva Chin Pharm Chem Ltd | 1482.65 | 1475.20 to 1494.00 |
| Unsec Re Ncd 10% Sr.i | 975.00 | 960.30 to 990.00 |
| Ugro Capital Limited | 270.50 | 268.00 to 272.90 |
| Devyani International Ltd | 179.30 | 177.20 to 182.80 |
| Windlas Biotech Limited | 423.75 | 421.10 to 439.00 |
| Cartrade Tech Limited | 801.75 | 800.00 to 848.95 |
| Nakoda Group Of Ind. Ltd | 38.75 | 38.55 to 39.40 |
| Aptus Value Hsg Fin I Ltd | 284.20 | 282.95 to 286.75 |
| Exxaro Tiles Limited | 118.25 | 115.95 to 119.50 |
| Yuken India Limited | 684.70 | 680.00 to 699.00 |
| Poonawalla Fincorp Ltd | 363.90 | 358.20 to 367.65 |
| Abm International Ltd | 44.40 | 44.40 to 46.00 |
| Sansera Engineering Ltd | 827.45 | 825.70 to 848.10 |
| Bew Engineering Limited | 1405.45 | 1350.00 to 1405.45 |
| Coastal Corporation Ltd | 247.55 | 246.00 to 253.95 |
| Pasupati Acrylon Limited | 37.60 | 37.30 to 38.05 |
| Bhagiradha Chem & Inds L | 1518.10 | 1497.70 to 1544.10 |
| Paras Def And Spce Tech L | 700.20 | 697.15 to 710.40 |
| Digjam Ltd | 78.10 | 77.00 to 79.00 |
| Sec Re Ncd 8.42% Sr.v | 948.00 | 948.00 to 949.99 |
| Aurum Proptech Limited | 132.40 | 130.20 to 135.70 |
| Jainam Fer Alloys (i) Ltd | 120.00 | 120.00 to 120.05 |
| Bombay Metrics S C Ltd | 118.70 | 118.65 to 122.80 |
| Medicamen Biotech Limited | 636.00 | 631.10 to 644.95 |
| Sel Manufacturing Co Ltd | 89.90 | 89.90 to 92.50 |
| Mangalam Organics Limited | 367.70 | 366.00 to 373.00 |
| D K Enterprises Global L | 79.05 | 79.00 to 79.20 |
| Sjs Enterprises Limited | 614.15 | 610.00 to 624.95 |
| Foods & Inns Limited | 170.45 | 168.20 to 173.45 |
| Kotyark Industries Ltd | 758.80 | 757.00 to 789.65 |
| One 97 Communications Ltd | 888.65 | 878.15 to 895.00 |
| Goi Loan 6.99% 2051 | 97.60 | 96.55 to 98.00 |
| Bajaj Healthcare Limited | 376.25 | 374.95 to 381.45 |
| Tarsons Products Limited | 476.50 | 475.00 to 484.95 |
| Sigachi Industries Ltd | 52.65 | 52.50 to 54.45 |
| Pansari Developers Ltd | 80.00 | 80.00 to 83.20 |
| Miraeamc - Mahktech | 14.11 | 14.07 to 14.20 |
| Tega Industries Limited | 1011.10 | 1005.25 to 1030.55 |
| Sejal Glass Limited | 250.10 | 249.95 to 253.95 |
| Kbc Global Limited | 2.00 | 2.00 to 2.10 |
| Rategain Travel Techn Ltd | 653.20 | 650.10 to 660.15 |
| Dolat Algotech Limited | 65.30 | 64.80 to 68.45 |
| Shriram Properties Ltd | 106.25 | 105.50 to 108.90 |
| Mic Electronics Ltd | 35.15 | 35.00 to 37.50 |
| Metro Brands Limited | 1300.65 | 1290.00 to 1356.80 |
| Medplus Health Serv Ltd | 799.30 | 789.10 to 817.90 |
| Sec Re Ncd 8.20% Sr.iii | 928.01 | 928.01 to 928.01 |
| Hp Adhesives Limited | 94.60 | 92.55 to 97.10 |
| Zodiac Energy Limited | 146.05 | 145.00 to 151.00 |
| Goi Loan 5.74% 2026 | 96.30 | 95.11 to 96.35 |
| Mahalaxmi Rubtech Limited | 225.20 | 221.55 to 236.90 |
| Timescan Logistics Ind L | 152.90 | 152.00 to 153.95 |
| Mallcom (india) Limited | 1025.30 | 1013.85 to 1047.95 |
| Precision Metaliks Ltd | 34.50 | 33.55 to 36.45 |
| Restaurant Brand Asia Ltd | 113.80 | 113.15 to 117.90 |
| Zydus Lifesciences Ltd | 629.80 | 628.10 to 641.05 |
| Sepc Limited | 19.35 | 19.35 to 20.70 |
| Vaidya Sane Ayur Lab Ltd | 250.00 | 249.00 to 250.00 |
| 2.50%goldbonds2030sr-x | 6056.40 | 6020.00 to 6100.00 |
| Raj Rayon Industries Ltd | 29.10 | 29.10 to 30.25 |
| Dudigital Global Limited | 39.95 | 39.70 to 40.00 |
| Seya Industries Limited | 19.40 | 19.35 to 21.20 |
| Shigan Quantum Tech Ltd | 100.00 | 100.00 to 104.00 |
| Zf Com Ve Ctr Sys Ind Ltd | 15686.20 | 15600.00 to 15935.00 |
| Shaily Eng Plastics Ltd | 333.65 | 331.00 to 347.40 |
| Orissa Bengal Carrier Ltd | 58.55 | 58.25 to 60.15 |
| Choice International Ltd | 439.75 | 438.65 to 442.70 |
| Swaraj Suiting Limited | 98.00 | 97.00 to 101.30 |
| Eldeco Hsg & Ind Ltd. | 709.30 | 707.70 to 735.00 |
| Empyrean Cashews Limited | 270.00 | 270.00 to 270.00 |
| Vaxtex Cotfab Limited | 1.65 | 1.65 to 1.70 |
| Jeena Sikho Lifecare Ltd | 641.50 | 641.50 to 689.95 |
| P. E. Analytics Limited | 262.00 | 261.05 to 267.00 |
| Roto Pumps Limited | 406.45 | 404.20 to 425.15 |
| Softtech Engineers Ltd | 220.00 | 218.00 to 229.10 |
| Hariom Pipe Industries L | 678.05 | 673.35 to 696.80 |
| Indo Amines Limited | 113.95 | 113.75 to 117.40 |
| Agi Greenpac Limited | 973.45 | 965.80 to 994.85 |
| Delhivery Limited | 385.10 | 380.15 to 387.80 |
| Equippp Soc Imp Tech Ltd | 25.35 | 25.20 to 26.10 |
| Medico Remedies Limited | 78.05 | 76.50 to 78.95 |
| Sonu Infratech Limited | 63.00 | 62.00 to 63.00 |
| Emudhra Limited | 462.65 | 453.00 to 464.50 |
| Goi Loan 7.54% 2036 | 101.78 | 101.75 to 103.99 |
| Venus Pipes & Tubes Ltd | 1340.25 | 1331.85 to 1390.70 |
| Sec Re Ncd 9.20% Sr. I | 998.52 | 988.01 to 1004.00 |
| Cheviot Company Limited | 1223.95 | 1218.05 to 1242.00 |
| Fidel Softech Limited | 113.05 | 113.05 to 113.10 |
| Rachana Infra Ltd | 94.35 | 92.00 to 98.00 |
| Manorama Industries Ltd | 2001.65 | 1996.60 to 2099.00 |
| Radhika Jeweltech Limited | 45.55 | 44.60 to 48.00 |
| Cosmo First Limited | 614.70 | 612.55 to 619.95 |
| Mangalam Worldwide Ltd | 108.00 | 106.00 to 118.00 |
| Skp Bearing Industri. Ltd | 208.35 | 205.10 to 212.50 |
| Nava Limited | 380.60 | 380.00 to 386.45 |
| Rama Phosphates Limited | 211.10 | 210.10 to 215.70 |
| Modison Limited | 113.55 | 112.00 to 116.50 |
| Agni Green Power Ltd | 23.95 | 23.10 to 24.00 |
| Kshitij Polyline Limited | 6.20 | 6.20 to 6.20 |
| Upsurge Seeds Of Agri Ltd | 361.00 | 360.00 to 371.00 |
| Trucap Finance Limited | 68.85 | 67.55 to 71.25 |
| Dreamfolks Services Ltd | 538.15 | 536.00 to 552.00 |
| Grm Overseas Limited | 187.40 | 186.80 to 191.70 |
| Goi Loan 9.20% 2030 | 112.51 | 112.51 to 115.00 |
| Goi Loan 7.36% 2052 | 100.70 | 100.00 to 101.50 |
| Jfl Life Sciences Limited | 44.00 | 43.50 to 44.50 |
| Future Consumer Limited | 0.80 | 0.80 to 0.85 |
| Mega Flex Plastics Ltd | 34.00 | 34.00 to 34.00 |
| Tapi Fruit Processing Ltd | 158.00 | 158.00 to 158.00 |
| Annapurna Swadisht Ltd | 317.30 | 305.00 to 324.75 |
| Sec Re Ncd 9.25% Sr.ii | 1055.00 | 1052.20 to 1056.06 |
| Hindcon Chemicals Limited | 31.15 | 30.30 to 32.15 |
| Golden Tobacco Limited | 51.15 | 51.10 to 53.60 |
| Bohra Industries Limited | 35.95 | 35.95 to 35.95 |
| Swastik Pipe Limited | 95.30 | 94.00 to 96.90 |
| Sec Re Ncd 7.90% Strpp A | 300.17 | 300.06 to 301.00 |
| Sec Re Ncd 7.90% Strpp B | 301.00 | 301.00 to 306.00 |
| Frog Cellsat Limited | 185.90 | 184.15 to 197.55 |
| Dmcc Speciality Chemicals | 292.05 | 290.10 to 295.40 |
| Sukhjit Starch & Chem Ltd | 416.40 | 415.10 to 426.90 |
| Phantom Digital Eff Ltd | 393.45 | 388.00 to 401.00 |
| Fusion Micro Finance Ltd | 571.30 | 570.00 to 585.85 |
| Five-star Bus Fin Ltd | 759.55 | 753.80 to 794.00 |
| Kaynes Technology Ind Ltd | 2464.35 | 2454.00 to 2485.60 |
| Sheetal Cool Products Ltd | 343.45 | 335.05 to 346.95 |
| Zim Laboratories Limited | 115.65 | 115.00 to 116.85 |
| Sec Re Ncd 10% Sr. V | 1001.74 | 1000.00 to 1008.00 |
| Vital Chemtech Limited | 86.90 | 86.00 to 91.00 |
| Dj Mediaprint & Log Ltd | 154.95 | 152.05 to 158.10 |
| Hybrid Financial Service | 9.25 | 9.25 to 9.40 |
| Uniparts India Limited | 536.40 | 535.80 to 540.60 |
| Shriram Finance Limited | 1965.70 | 1934.55 to 1970.00 |
| Sec Red Ncd 9.12% Sr. I | 994.00 | 994.00 to 1000.25 |
| Baheti Recycling Ind Ltd | 187.00 | 187.00 to 190.00 |
| Pritika Eng Compo Ltd | 69.20 | 68.00 to 72.90 |
| Sula Vineyards Limited | 460.75 | 459.00 to 483.50 |
| Landmark Cars Limited | 746.05 | 730.10 to 760.40 |
| Elin Electronics Limited | 151.90 | 151.35 to 153.90 |
| All E Technologies Ltd | 251.00 | 251.00 to 265.00 |
| Avonmore Cap&mgt Serv Ltd | 77.60 | 76.70 to 78.20 |
| Radiant Cash Mgmt Ser Ltd | 89.75 | 89.05 to 90.25 |
| Sec Red Ncd 9.22% Sr.ii | 998.00 | 988.13 to 1020.99 |
| Uma Converter Limited | 30.75 | 30.05 to 31.00 |
| Homesfy Realty Limited | 385.00 | 384.00 to 399.90 |
| Manomay Tex India Ltd | 121.80 | 121.20 to 124.85 |
| 360 One Wam Limited | 543.90 | 539.50 to 547.40 |
| Anlon Technology Sol Ltd | 256.85 | 255.00 to 260.00 |
| Sec Re Ncd 8.65% Sr.v | 933.10 | 933.10 to 949.00 |
| Sec Re Ncd 9% Sr.vi | 970.21 | 970.21 to 970.21 |
| Baid Finserv Limited | 21.20 | 20.90 to 22.40 |
| Chaman Metallics Limited | 60.30 | 59.00 to 62.75 |
| Kotakmamc - Kotakliq | 999.99 | 999.99 to 1000.00 |
| Goi Loan 7.26% 2033 | 101.26 | 101.26 to 101.26 |
| Kamdhenu Ventures Limited | 159.60 | 157.00 to 163.40 |
| Bartronics India Limited | 17.90 | 17.90 to 17.90 |
| Aristo Bio T And Lifesc L | 73.25 | 71.05 to 75.95 |
| Nintec Systems Limited | 456.00 | 445.55 to 473.05 |
| Sec Re Ncgb 8.25% Strpp C | 245.03 | 245.03 to 245.03 |
| Shreeoswal S And Che Ltd | 61.25 | 60.90 to 63.90 |
| Hindprakash Industry Ltd | 101.55 | 97.10 to 106.00 |
| Shera Energy Limited | 169.95 | 165.10 to 171.00 |
| Pondy Oxides & Chem Ltd | 433.00 | 429.50 to 443.95 |
| Lead Rec And Rub Prod Ltd | 41.40 | 41.40 to 41.40 |
| Agarwal Float Glass I Ltd | 58.00 | 58.00 to 59.00 |
| Goyal Aluminiums Limited | 8.80 | 8.55 to 9.05 |
| Divgi Torqtransfer Syst L | 1055.90 | 1037.00 to 1093.00 |
| Icicipramc - Psubankici | 50.73 | 49.75 to 51.10 |
| Future Supp Chain Sol Ltd | 11.35 | 11.35 to 12.50 |
| Sanco Industries Limited | 6.55 | 6.35 to 6.75 |
| Systango Technologies Ltd | 232.70 | 231.00 to 240.00 |
| Vertexplus Technologies L | 188.90 | 188.80 to 188.90 |
| Fut Lifestyle Fash Ltd | 3.00 | 3.00 to 3.20 |
| Mcon Rasayan India Ltd | 141.10 | 141.10 to 146.00 |
| Vels Film International L | 99.80 | 99.80 to 104.50 |
| Global Surfaces Limited | 205.70 | 204.10 to 213.65 |
| Goi Loan 7.06% 2028 | 100.03 | 100.00 to 100.50 |
| Quality Foils (india) Ltd | 95.50 | 95.50 to 95.50 |
| Goi Loan 7.17% 2030 | 99.96 | 99.96 to 99.97 |
| Tecil Chemicals | 19.35 | 19.35 to 19.45 |
| Music Broadcast Limited | 92.55 | 92.50 to 93.00 |
| Infinium Pharmachem Ltd | 241.00 | 241.00 to 248.00 |
| Mos Utility Limited | 92.00 | 90.00 to 97.50 |
| Beml Land Assets Limited | 157.30 | 156.60 to 161.90 |
| Sadhana Nitrochem Limited | 93.25 | 88.80 to 94.40 |
| Svp Global Textiles Ltd | 8.05 | 8.05 to 8.05 |
| A G Universal Limited | 102.50 | 102.00 to 106.35 |
| Mankind Pharma Limited | 1896.35 | 1890.00 to 1935.00 |
| Quicktouch Technologies L | 201.20 | 201.10 to 212.85 |
| Oswal Greentech Limited | 25.10 | 24.90 to 25.90 |
| Lorenzini Apparels Ltd | 255.90 | 245.65 to 255.90 |
| Andhra Cements Limited | 95.70 | 95.00 to 98.00 |
| De Neers Tools Limited | 243.50 | 240.00 to 243.95 |
| Pavna Industries Limited | 393.30 | 387.45 to 405.00 |
| Auro Impex & Chemicals L | 67.75 | 67.50 to 69.50 |
| Kalpataru Project Int Ltd | 632.65 | 626.45 to 639.45 |
| Krishca Strapping Sltn L | 228.05 | 225.00 to 233.15 |
| Sigma Solve Limited | 456.55 | 452.05 to 483.00 |
| Ganga Forging Limited | 6.65 | 6.65 to 6.65 |
| Vasa Denticity Limited | 594.50 | 594.00 to 610.00 |
| Ikio Lighting Limited | 341.75 | 340.10 to 346.50 |
| Murudeshwar Ceramics Ltd | 59.50 | 59.00 to 60.90 |
| Shreyans Industries Ltd | 254.90 | 244.00 to 254.90 |
| Cie Automotive India Ltd | 469.95 | 464.20 to 480.00 |
| Goi Loan 7.3% 2053 | 101.70 | 101.70 to 102.00 |
| Generic Eng Cons Proj Ltd | 41.60 | 39.60 to 41.60 |
| Virinchi Limited | 32.15 | 32.00 to 33.20 |
| Sec Re Ncd 8.65% Sr.v | 911.25 | 906.01 to 928.19 |
| Hma Agro Industries Ltd | 649.55 | 646.00 to 674.00 |
| Premier Polyfilms Ltd | 146.60 | 146.60 to 156.95 |
| Ideaforge Techno Ltd | 775.00 | 773.20 to 787.05 |
| Spectrum Talent Mgmt Ltd | 94.00 | 92.90 to 96.70 |
| Cyient Dlm Limited | 637.95 | 634.50 to 654.85 |
| Cell Point (india) Ltd | 43.35 | 43.00 to 45.00 |
| Lloyds Metals N Energy L | 523.70 | 520.00 to 545.40 |
| Lexus Granito (india) Ltd | 39.45 | 37.40 to 40.00 |
| Sec Red Ncd 10% Sr. Vi | 985.50 | 985.50 to 1000.00 |
| Magson Retail And Dist L | 121.25 | 121.25 to 125.00 |
| Utkarsh Small Fin Bank L | 50.20 | 50.00 to 50.75 |
| Indo-national Limited | 689.70 | 689.70 to 689.70 |
| R.p.p Infra Projects Ltd. | 90.50 | 90.50 to 90.80 |
| Sec Re Ncd 9.75% Sr. I | 988.05 | 988.05 to 988.05 |
| Sec Re Ncd 11.02% Sr.v | 1012.05 | 1012.05 to 1012.05 |
| Synoptics Technologies L | 125.00 | 122.45 to 126.50 |
| Tridhya Tech Limited | 38.00 | 37.00 to 38.20 |
| Kriti Nutrients Limited | 72.15 | 71.05 to 74.00 |
| Gvp Infotech Limited | 10.35 | 10.20 to 10.60 |
| Dspamc - Dsppsbketf | 50.44 | 49.62 to 50.78 |
| Prozone Realty Limited | 32.55 | 32.10 to 33.90 |
| Sarveshwar Foods Limited | 4.65 | 4.65 to 4.75 |
| Aarey Drugs & Pharm Ltd | 48.40 | 48.40 to 48.85 |
| Sbfc Finance Limited | 86.20 | 85.80 to 88.45 |
| Sundarambrake Linings Ltd | 602.15 | 586.15 to 621.00 |
| Goi Loan 7.18% 2033 | 101.00 | 100.25 to 101.00 |
| Concord Biotech Limited | 1253.10 | 1221.00 to 1282.00 |
| Zen Technologies Limited | 722.45 | 719.50 to 737.95 |
| Shri Techtex Limited | 80.85 | 80.65 to 84.35 |
| Yasho Industries Limited | 1603.85 | 1595.25 to 1658.10 |
| Tvs Supply Chain Sol L | 207.35 | 206.50 to 211.50 |
| Aartech Solonics Limited | 141.65 | 141.00 to 147.00 |
| Lords Chloro Alkali Ltd | 147.35 | 146.75 to 151.15 |
| Vinsys It Services Ind Lt | 266.00 | 260.00 to 271.95 |
| Vl E Gov And It Sol Ltd | 30.35 | 29.90 to 30.70 |
| Ksolves India Limited | 1070.00 | 1050.10 to 1084.40 |
| Sangani Hospitals Limited | 39.00 | 38.30 to 39.20 |
| Yudiz Solutions Limited | 141.00 | 141.00 to 144.90 |
| Hdfcamc - Hdfcliquid | 1000.00 | 999.99 to 1000.01 |
| Wonder Electricals Ltd | 278.35 | 276.45 to 284.95 |
| Debock Industries Limited | 8.30 | 8.20 to 8.75 |
| Miraeamc - Mags813etf | 24.40 | 24.26 to 25.29 |
| Sandur Mang & Iron Ores L | 1525.50 | 1516.00 to 1580.45 |
| Sungarner Energies Ltd | 182.35 | 180.50 to 205.00 |
| Atal Realtech Limited | 14.00 | 14.00 to 14.00 |
| R R Kabel Limited | 1659.50 | 1651.75 to 1683.45 |
| Sahaj Fashions Limited | 22.30 | 21.00 to 22.50 |
| Indbank Merch Bank | 32.55 | 32.00 to 33.00 |
| C P S Shapers Limited | 400.10 | 395.00 to 410.00 |
| Mono Pharmacare Limited | 44.80 | 41.50 to 45.00 |
| Zaggle Prepa Ocean Ser L | 246.00 | 245.10 to 255.35 |
| Ratnaveer Precision Eng L | 118.40 | 118.05 to 120.20 |
| Saroja Pharma Indus Ind L | 57.40 | 57.35 to 57.90 |
| Manoj Vaibhav Gem N Jew L | 334.15 | 332.05 to 349.70 |
| Sec Re Ncd 9.65% Sr I | 950.00 | 950.00 to 965.25 |
| Jiwanram Sheoduttra Ind L | 17.00 | 17.00 to 17.45 |
| Updater Services Limited | 267.25 | 265.40 to 269.50 |
| Unihealth Consultancy Ltd | 136.90 | 134.70 to 140.65 |
| Chavda Infra Limited | 97.35 | 97.00 to 101.00 |
| Holmarc Opto Mechatro L | 114.15 | 113.55 to 118.20 |
| Sec Re Ncd 7.80% Sr V | 974.60 | 974.60 to 974.60 |
| Sical Logistics Limited | 280.00 | 280.00 to 289.90 |
| Cellecor Gadgets Limited | 228.10 | 225.00 to 235.95 |
| Marco Cable & Conductor L | 60.00 | 59.00 to 62.15 |
| Aro Granite Ind. Ltd. | 48.50 | 48.15 to 49.30 |
| Master Components Limited | 140.30 | 140.30 to 140.30 |
| Secmark Consultancy Ltd | 89.75 | 87.65 to 92.15 |
| Mangalam Alloys Limited | 52.50 | 52.15 to 53.30 |
| Inspire Films Limited | 67.00 | 65.50 to 67.50 |
| Valiant Laboratories Ltd | 185.05 | 184.10 to 190.80 |
| Vinyas Innovative Tech L | 449.15 | 442.00 to 450.00 |
| Gp Petroleums Limited | 52.65 | 50.20 to 54.50 |
| Goyal Salt Limited | 161.05 | 161.05 to 165.00 |
| Oneclick Logistics Ind L | 70.55 | 70.10 to 72.40 |
| Plaza Wires Limited | 110.30 | 106.90 to 110.30 |
| Sharp Chucks N Machines L | 77.30 | 72.20 to 77.30 |
| Miraeamc - Itetf | 32.32 | 32.01 to 33.34 |
| Plada Infotech Services L | 41.45 | 39.05 to 41.45 |
| Compuage Infocom Ltd | 8.25 | 8.25 to 8.65 |
| Poddar House & Dvpt Ltd | 138.75 | 132.20 to 141.95 |
| Blue Jet Healthcare Ltd | 364.75 | 358.60 to 377.70 |
| Patanjali Foods Limited | 1337.75 | 1320.10 to 1347.00 |
| Committed Cargo Care Ltd | 62.65 | 62.00 to 65.00 |
| Mufin Green Finance Ltd | 110.95 | 110.00 to 114.05 |
| Gensol Engineering Ltd | 770.50 | 750.00 to 782.00 |
| Arvind And Company | 56.65 | 56.00 to 58.50 |