NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1759 stocks found forming DOWNTRENDING

Company	Close	Range
3M India Limited	28970.00	28900.00 to 29315.00
Aarti Drugs Limited	450.90	450.00 to 467.05
Aarti Industries Limited	455.60	454.40 to 468.90
ABB India Limited	6034.50	6014.00 to 6084.00
ACC Limited	1860.70	1855.10 to 1876.90
Accelya Kale Solutions Limited	1407.00	1404.10 to 1437.70
Action Construction Equipment Limited	1188.30	1182.00 to 1211.00
Adani Enterprises Limited	2488.50	2479.00 to 2539.60
Adani Ports and Special Economic Zone Limited	1392.30	1384.00 to 1414.80
Adani Power Limited	558.20	557.00 to 571.10
Allied Digital Services Limited	183.96	182.10 to 188.60
Agri-Tech (India) Limited	156.66	155.30 to 160.90
Ahluwalia Contracts (India) Limited	917.95	915.00 to 938.95
AIA Engineering Limited	3405.60	3380.60 to 3425.00
Ajanta Pharma Limited	2547.50	2532.50 to 2617.70
Akzo Nobel India Limited	3227.00	3208.60 to 3321.60
Alicon Castalloy Limited	893.20	884.10 to 918.60
Alkali Metals Limited	99.56	99.15 to 101.09
Alkyl Amines Chemicals Limited	1942.20	1935.00 to 2008.10
Almondz Global Securities Limited	20.67	20.22 to 21.09
Alpa Laboratories Limited	99.80	99.00 to 101.60
Ambika Cotton Mills Limited	1555.20	1550.00 to 1586.80
Ambuja Cements Limited	550.90	546.80 to 556.60
AMD Industries Limited	50.26	49.52 to 52.20
Amrutanjan Health Care Limited	707.60	697.05 to 714.50
Anant Raj Limited	534.20	531.00 to 558.80
The Andhra Sugars Limited	74.90	74.60 to 75.99
Apar Industries Limited	7981.50	7784.00 to 8063.00
Apcotex Industries Limited	381.70	378.70 to 385.75
APL Apollo Tubes Limited	1833.40	1818.00 to 1868.40
Alembic Pharmaceuticals Limited	969.20	962.80 to 979.60
Apollo Tyres Limited	445.20	443.45 to 449.90
Apollo Sindoori Hotels Limited	1268.80	1262.00 to 1284.00
Aries Agro Limited	315.20	313.45 to 327.00
Arvind Limited	346.55	345.90 to 351.70
Ashapura Minechem Limited	382.60	377.00 to 388.45
Ashoka Buildcon Limited	205.03	204.10 to 210.84
Ashok Leyland Limited	234.52	233.80 to 236.50
Astec LifeSciences Limited	765.90	755.15 to 817.00
Astra Microwave Products Limited	1119.70	1114.60 to 1158.10
Atul Limited	7185.00	7125.00 to 7350.00
Atul Auto Limited	454.30	453.15 to 467.45
Aurionpro Solutions Limited	1367.90	1360.00 to 1405.10
Aurobindo Pharma Limited	1109.70	1094.40 to 1149.80
Ausom Enterprise Limited	112.58	111.12 to 117.01
Autoline Industries Limited	84.57	84.16 to 86.71
Avanti Feeds Limited	752.50	749.10 to 764.55
AVT Natural Products Limited	64.65	64.40 to 66.00
Bajaj Auto Limited	8494.50	8455.00 to 8554.00
Bajaj Hindusthan Sugar Limited	23.57	23.46 to 24.63
Bajaj Holdings & Investment Limited	13789.00	13722.00 to 14108.00
Bajaj Finance Limited	923.00	917.50 to 943.50
Balaji Amines Limited	1427.70	1421.10 to 1468.90
Balkrishna Industries Limited	2447.70	2441.00 to 2481.60
Balmer Lawrie & Company Limited	209.28	209.00 to 214.00
Bal Pharma Limited	100.61	99.42 to 106.00
Balrampur Chini Mills Limited	606.85	604.20 to 618.45
Bannari Amman Sugars Limited	3912.80	3902.00 to 3969.90
Bang Overseas Limited	56.02	54.50 to 57.00
Bank of Baroda	238.04	237.50 to 242.78
Bank of India	119.65	119.25 to 122.89
Banswara Syntex Limited	140.73	139.00 to 146.40
Bata India Limited	1218.40	1212.30 to 1226.60
Bharat Bijlee Limited	2944.30	2914.90 to 2980.50
Bombay Burmah Trading Corporation Limited	1956.40	1935.30 to 1987.10
Bedmutha Industries Limited	152.95	152.03 to 156.00
Bhansali Engineering Polymers Limited	114.13	113.20 to 115.84
Berger Paints (I) Limited	561.25	559.80 to 569.90
BF Investment Limited	486.70	482.40 to 499.80
Bharat Forge Limited	1300.50	1295.00 to 1324.90
Bharti Airtel Limited	1854.80	1847.60 to 1879.00
Bharat Heavy Electricals Limited	252.35	250.70 to 256.50
Birla Corporation Limited	1339.80	1313.80 to 1372.90
Aditya Birla Money Limited	179.22	177.16 to 188.00
B. L. Kashyap and Sons Limited	67.20	66.86 to 69.84
Blue Dart Express Limited	6300.00	6275.00 to 6328.00
Bodal Chemicals Limited	70.61	70.20 to 72.66
Bombay Dyeing & Mfg Company Limited	151.06	150.31 to 155.89
Bharat Petroleum Corporation Limited	312.80	311.70 to 320.45
Brigade Enterprises Limited	1177.50	1175.00 to 1208.00
Britannia Industries Limited	5568.50	5530.00 to 5597.00
Butterfly Gandhimathi Appliances Limited	723.70	719.10 to 741.70
Barak Valley Cements Limited	37.20	37.00 to 38.49
Canara Bank	109.23	109.00 to 112.10
Caplin Point Laboratories Limited	2079.80	2075.00 to 2137.90
Carborundum Universal Limited	937.15	935.00 to 955.00
Castrol India Limited	210.78	209.45 to 214.40
Consolidated Construction Consortium Limited	17.32	17.18 to 18.24
Country Club Hospitality & Holidays Limited	17.14	16.72 to 17.39
CCL Products (India) Limited	806.90	802.30 to 819.45
CEAT Limited	3594.00	3582.20 to 3663.00
Celebrity Fashions Limited	12.36	12.11 to 13.18
Century Extrusions Limited	20.02	19.90 to 20.54
Central Bank of India	37.97	37.70 to 39.06
Century Plyboards (India) Limited	751.80	749.05 to 765.40
CESC Limited	163.00	161.65 to 167.85
Chennai Petroleum Corporation Limited	637.20	628.00 to 647.70
Cholamandalam Investment and Finance Company Limited	1555.20	1542.00 to 1576.40
Coal India Limited	391.30	390.10 to 395.85
Colgate Palmolive (India) Limited	2382.00	2356.00 to 2391.40
Compucom Software Limited	21.48	21.33 to 22.20
Container Corporation of India Limited	750.75	748.30 to 766.85
Consolidated Finvest & Holdings Limited	201.24	197.18 to 203.99
Cords Cable Industries Limited	199.51	195.71 to 208.00
Coromandel International Limited	2307.70	2277.10 to 2362.00
Crest Ventures Limited	400.15	395.55 to 403.10
City Union Bank Limited	192.82	191.28 to 198.17
Cummins India Limited	3316.50	3293.50 to 3339.40
Dabur India Limited	472.05	469.15 to 474.35
Dalmia Bharat Sugar and Industries Limited	414.30	413.05 to 423.20
Datamatics Global Services Limited	611.75	609.25 to 626.10
DB (International) Stock Brokers Limited	29.70	29.26 to 30.88
DCB BANK LIMITED	142.05	140.40 to 144.60
DCM Limited	102.74	102.11 to 106.93
DCW Limited	75.55	75.00 to 79.44
Deepak Nitrite Limited	1904.00	1893.50 to 1931.40
Delta Corp Limited	89.62	89.47 to 91.75
Den Networks Limited	35.59	35.41 to 36.85
De Nora India Limited	871.35	864.05 to 892.40
Dhampur Sugar Mills Limited	152.30	151.95 to 156.16
Dhanlaxmi Bank Limited	29.22	29.13 to 29.97
Dhanuka Agritech Limited	1688.70	1683.10 to 1729.00
Dhunseri Investments Limited	1466.00	1455.10 to 1487.20
Divi's Laboratories Limited	6538.00	6490.50 to 6702.50
Dredging Corporation of India Limited	722.10	715.00 to 738.90
Dwarikesh Sugar Industries Limited	47.90	47.80 to 49.59
Ducon Tech	6.09	6.06 to 6.30
Edelweiss Financial Services Limited	107.18	106.40 to 109.94
Eicher Motors Limited	5341.00	5311.00 to 5391.00
EID Parry India Limited	950.85	945.40 to 983.70
EIH Associated Hotels Limited	375.75	374.80 to 382.75
EIH Limited	354.65	353.00 to 362.90
Eimco Elecon (India) Limited	2461.50	2416.00 to 2502.30
Everest Kanto Cylinder Limited	128.94	128.50 to 133.00
Elecon Engineering Company Limited	650.55	648.00 to 670.80
Elgi Equipments Limited	524.75	523.10 to 536.60
Emami Limited	570.10	567.10 to 579.40
Emmbi Industries Limited	111.70	110.79 to 116.89
Engineers India Limited	221.75	220.40 to 228.12
Entertainment Network (India) Limited	145.42	144.50 to 149.00
Esab India Limited	5119.00	5090.00 to 5216.50
Escorts Limited	3153.80	3126.80 to 3184.70
Ester Industries Limited	129.02	128.44 to 134.99
Eurotex Industries and Exports Limited	14.12	14.12 to 14.59
Exide Industries Limited	382.95	380.20 to 385.70
FCS Software Solutions Limited	2.62	2.61 to 2.70
The Federal Bank Limited	204.77	204.13 to 207.00
Filatex India Limited	52.73	52.26 to 54.75
Finolex Cables Limited	958.10	952.10 to 972.00
Gabriel India Limited	596.50	595.00 to 614.70
Gujarat Ambuja Exports Limited	115.50	114.48 to 117.09
GAIL (India) Limited	190.47	188.80 to 192.50
Gallantt Metal Limited	445.50	444.65 to 460.95
Gandhi Special Tubes Limited	709.75	703.55 to 724.95
Ganesh Housing Corporation Limited	963.10	961.00 to 995.00
GeeCee Ventures Limited	387.55	386.10 to 393.95
Genesys International Corporation Limited	671.00	669.00 to 702.05
Genus Paper & Boards Limited	19.38	19.32 to 19.85
Genus Power Infrastructures Limited	360.70	355.00 to 371.60
Geojit Financial Ser L	83.08	81.40 to 84.80
The Great Eastern Shipping Company Limited	978.35	968.85 to 1006.15
GHCL Limited	615.05	613.10 to 628.20
GIC Housing Finance Limited	189.45	188.91 to 194.79
Gillanders Arbuthnot & Company Limited	126.46	125.31 to 130.02
Gujarat Industries Power Company Limited	198.64	197.90 to 204.60
GlaxoSmithKline Pharmaceuticals Limited	3254.00	3240.00 to 3356.70
Global Vectra Helicorp Limited	221.59	220.00 to 228.79
Globus Spirits Limited	957.65	953.00 to 976.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited	539.75	536.70 to 548.70
Goa Carbon Limited	479.45	476.10 to 492.75
Godfrey Phillips India Limited	8192.00	8160.00 to 8350.00
Godrej Consumer Products Limited	1195.60	1179.20 to 1199.20
Gokaldas Exports Limited	931.80	905.90 to 936.00
Gokul Refoils and Solvent Limited	46.09	45.15 to 49.90
Goldiam International Limited	357.45	356.10 to 366.80
Goldstone Technologies Limited	66.56	65.00 to 67.80
Godawari Power And Ispat limited	182.71	182.02 to 187.70
Gujarat Pipavav Port Limited	159.06	158.15 to 161.90
Granules India Limited	498.15	494.00 to 518.45
Graphite India Limited	538.15	533.00 to 544.70
Gravita India Limited	1679.70	1676.80 to 1747.60
Greaves Cotton Limited	201.02	200.28 to 205.99
Greenlam Industries Limited	238.20	235.50 to 241.25
Orient Green Power Company Limited	13.79	13.65 to 14.40
Grindwell Norton Limited	1739.90	1730.30 to 1750.00
GRP Limited	2780.60	2764.70 to 2848.60
Gujarat State Fertilizers & Chemicals Limited	201.03	200.00 to 206.00
Gujarat State Petronet Limited	329.55	327.35 to 332.00
GSS Infotech Limited	35.10	35.00 to 36.14
Gujarat Alkalies and Chemicals Limited	585.95	585.10 to 594.95
GP Petroleums Limited	46.28	45.11 to 47.53
Gulshan Polyols Limited	179.04	178.20 to 183.54
Harrisons Malayalam Limited	209.75	208.99 to 216.30
Hathway Cable & Datacom Limited	15.04	15.00 to 15.56
Hatsun Agro Product Limited	961.10	939.55 to 966.85
Havells India Limited	1528.60	1524.40 to 1569.30
Hindustan Construction Company Limited	33.16	31.22 to 33.36
Himadri Specialt	457.90	456.05 to 472.40
HDFC Bank Limited	1929.60	1919.10 to 1941.60
HEG Limited	502.50	498.00 to 510.60
Heritage Foods Limited	443.70	439.15 to 462.00
Hester Biosciences Limited	1830.00	1820.10 to 1882.80
Hexa Tradex Limited	182.65	182.55 to 184.77
Himachal Futuristic Communications Limited	81.91	81.69 to 85.28
Hikal Limited	370.50	369.00 to 382.30
Himatsingka Seide Limited	142.22	141.41 to 145.49
Hindalco Industries Limited	641.70	637.60 to 650.40
Hindustan Composites Limited	497.35	492.05 to 514.75
Hindustan Copper Limited	252.71	252.08 to 261.98
Hindustan Oil Exploration Company Limited	170.49	169.45 to 177.26
Hindustan Petroleum Corporation Limited	393.25	392.00 to 401.00
Hindustan Unilever Limited	2328.60	2313.10 to 2333.10
Hindustan Zinc Limited	486.35	483.05 to 506.60
Hind Rectifiers Limited	1279.70	1273.10 to 1333.60
Hitech Corporation Ltd	190.68	189.99 to 196.00
Hindustan Media Ventures Limited	87.31	87.00 to 90.94
Honeywell Automation India Limited	38005.00	37800.00 to 38375.00
Honda Siel Power Products Limited	2794.90	2780.80 to 2837.00
ICICI Bank Limited	1423.20	1417.80 to 1429.80
Indo Count Industries Limited	269.90	268.70 to 277.80
IDBI Bank Limited	92.48	92.02 to 96.26
Idea Cellular Limited	6.60	6.58 to 6.74
IFCI Limited	60.65	60.22 to 62.77
Igarashi Motors India Limited	478.75	477.05 to 489.25
IG Petrochemicals Limited	475.55	473.00 to 485.25
India Motor Parts and Accessories Limited	1074.60	1070.00 to 1081.30
Indbank Merchant Banking Services Limited	35.08	34.87 to 35.99
The Indian Hotels Company Limited	756.65	752.00 to 766.80
The India Cements Limited	327.25	325.65 to 337.00
Indian Card Clothing Company Limited	307.50	305.00 to 332.65
Indian Hume Pipe Company Limited	418.55	417.50 to 432.85
Indo Rama Synthetics (India) Limited	48.42	47.32 to 49.35
Indo Tech Transformers Limited	2033.30	2012.40 to 2109.00
Indowind Energy Limited	20.12	20.08 to 20.99
Indraprastha Medical Corporation Limited	407.25	404.10 to 413.55
Ind-Swift Limited	16.19	16.00 to 17.78
Indian Terrain Fashions Limited	38.04	37.81 to 38.93
IndusInd Bank Limited	809.15	806.05 to 820.95
Ingersoll Rand (India) Limited	3787.90	3781.20 to 3859.00
Inox Wind Limited	169.17	168.55 to 175.23
Indian Overseas Bank	37.82	37.60 to 38.98
Indian Oil Corporation Limited	141.68	141.20 to 143.47
IOL Chemicals and Pharmaceuticals Limited	87.05	86.24 to 89.89
IPCA Laboratories Limited	1359.10	1344.40 to 1368.00
IRB Infrastructure Developers Limited	49.30	49.07 to 50.26
Intrasoft Technologies Limited	108.34	107.03 to 110.01
ITC Limited	417.40	415.70 to 419.05
ITI Limited	322.35	319.25 to 333.70
IL&FS Investment Managers Limited	9.33	9.25 to 9.70
IVP Limited	184.80	182.78 to 188.65
The Jammu & Kashmir Bank Limited	103.03	102.80 to 106.42
Jagran Prakashan Limited	72.10	71.05 to 73.39
Jagsonpal Pharmaceuticals Limited	224.45	222.15 to 232.96
Jai Corp Limited	111.73	111.10 to 116.34
Jamna Auto Industries Limited	87.44	87.00 to 90.16
Jayant Agro Organics Limited	249.85	248.55 to 255.95
Jay Bharat Maruti Limited	78.65	77.97 to 80.49
Jayaswal Neco Industries Limited	39.18	39.00 to 40.17
Jayshree Tea & Industries Limited	107.18	106.61 to 109.07
JBM Auto Limited	702.95	700.00 to 719.00
Jindal Poly Films Limited	614.70	612.10 to 624.95
Jindal Steel & Power Limited	891.00	887.40 to 926.50
Jindal Worldwide Limited	57.94	57.76 to 59.19
J.Kumar Infraprojects Limited	716.40	714.15 to 733.00
JK Lakshmi Cement Limited	822.20	815.20 to 830.00
JK Paper Limited	362.00	359.25 to 368.00
JK Tyre & Industries Limited	362.90	362.10 to 370.65
Jullundur Motor Agency (Delhi) Limited	92.56	92.15 to 94.02
JM Financial Limited	141.28	140.50 to 146.30
Jocil Limited	161.80	161.55 to 164.23
Jindal Poly Investment and Finance Company Limited	840.95	831.05 to 860.00
Jindal Stainless Limited	687.15	685.85 to 706.75
JSW Energy Limited	503.35	500.50 to 515.90
Jubilant Foodworks Limited	677.65	676.00 to 692.45
Just Dial Limited	880.40	875.20 to 902.40
Jyothy Laboratories Limited	335.65	331.50 to 338.55
Jyoti Structures Limited	19.06	19.00 to 19.72
Kajaria Ceramics Limited	1023.10	1017.20 to 1033.90
Kakatiya Cement Sugar & Industries Limited	152.88	151.25 to 157.40
Kamat Hotels (I) Limited	227.08	225.55 to 232.01
Kanoria Chemicals & Industries Limited	93.81	92.75 to 96.00
Kansai Nerolac Paints Limited	243.40	240.55 to 247.40
Kaushalya Infrastructure Development Corporation Limited	920.55	911.00 to 931.10
KCP Limited	202.09	201.00 to 210.47
KCP Sugar and Industries Corporation Limited	35.04	34.95 to 35.76
KEI Industries Limited	3612.70	3602.40 to 3699.90
Kalyani Investment Company Limited	5124.00	5103.50 to 5353.50
Kiri Industries Limited	586.20	583.00 to 605.00
Kirloskar Brothers Limited	1800.00	1792.20 to 1846.00
Kirloskar Oil Engines Limited	859.90	855.65 to 888.05
Kirloskar Industries Limited	3717.80	3697.20 to 3778.50
K.M.Sugar Mills Limited	28.64	28.50 to 29.48
KNR Constructions Limited	210.41	209.75 to 215.80
Kohinoor Foods Limited	35.62	35.50 to 36.42
Kopran Limited	190.57	190.20 to 197.37
Kothari Sugars And Chemicals Limited	37.58	37.55 to 38.25
Kothari Products Limited	84.25	83.57 to 88.56
K.P.R. Mill Limited	1105.60	1091.00 to 1121.50
KRBL Limited	356.65	353.05 to 366.85
Kaveri Seed Company Limited	1299.50	1295.00 to 1333.80
Lambodhara Textiles Limited	137.07	136.01 to 139.50
LG Balakrishnan & Bros Limited	1224.10	1218.10 to 1260.00
Liberty Shoes Limited	415.05	410.35 to 427.80
LIC Housing Finance Limited	600.75	598.40 to 611.50
Linde India Limited	7103.00	7040.00 to 7171.00
Lotus Eye Care Hospital Limited	71.58	70.52 to 73.75
Lovable Lingerie Limited	97.84	97.00 to 100.59
Larsen & Toubro Limited	3622.30	3602.00 to 3627.60
Lupin Limited	1944.00	1935.20 to 2019.60
Lyka Labs Limited	115.20	114.02 to 125.50
Mahindra & Mahindra Limited	3007.20	2994.00 to 3043.00
Mahindra & Mahindra Financial Services Limited	269.30	267.50 to 274.80
Madhav Marbles and Granites Limited	47.36	46.60 to 48.96
Madhucon Projects Limited	8.52	8.41 to 9.30
Madras Fertilizers Limited	91.48	91.00 to 94.99
Magnum Ventures Limited	26.31	26.12 to 27.70
Bank of Maharashtra	54.44	54.05 to 56.19
Maharashtra Seamless Limited	686.05	678.70 to 701.70
Maithan Alloys Limited	1153.60	1147.10 to 1188.80
Malu Paper Mills Limited	38.58	38.50 to 39.82
Manaksia Aluminium Company Limited	26.30	26.05 to 27.70
Mangalam Drugs And Organics Limited	81.16	80.36 to 83.58
Mangalore Chemicals & Fertilizers Limited	279.30	276.80 to 288.95
Mangalam Cement Limited	769.35	761.30 to 781.45
Man Industries (India) Limited	379.35	378.60 to 393.95
Man Infraconstruction Limited	165.09	162.70 to 169.11
Marico Limited	686.85	684.20 to 696.40
Marksans Pharma Limited	250.65	249.00 to 258.00
Mawana Sugars Limited	102.56	102.00 to 105.54
Mayur Uniquoters Ltd	567.25	565.10 to 587.70
MBL Infrastructures Limited	44.40	44.03 to 46.11
Mcleod Russel India Limited	34.39	33.85 to 35.89
Menon Bearings Limited	119.12	118.25 to 121.69
Mahindra Holidays & Resorts India Limited	336.00	335.50 to 344.45
Minda Corporation Limited	527.40	525.05 to 539.95
Mirza International Limited	30.23	30.05 to 30.90
MM Forgings Limited	366.30	365.10 to 376.05
MOIL Limited	369.40	368.60 to 384.45
Monte Carlo Fashions Limited	596.50	595.00 to 613.60
Morepen Laboratories Limited	63.76	63.50 to 66.35
Motilal Oswal Financial Services Limited	816.80	809.00 to 834.00
The Motor & General Finance Limited	26.82	26.42 to 27.06
MRF Limited	136350.00	136005.00 to 137030.00
Mangalore Refinery and Petrochemicals Limited	137.69	136.33 to 140.10
Mahanagar Telephone Nigam Limited	50.56	50.30 to 53.11
Mukand Limited	116.71	115.00 to 119.52
Munjal Auto Industries Limited	75.16	74.86 to 77.00
Munjal Showa Limited	134.51	134.05 to 138.80
Murudeshwar Ceramics Limited	42.92	42.57 to 44.85
Nagreeka Capital & Infrastructure Limited	26.16	26.16 to 27.54
Nagreeka Exports Limited	28.57	28.33 to 29.99
Nahar Spinning Mills Limited	274.15	272.20 to 281.10
Natco Pharma Limited	872.85	870.00 to 908.70
National Aluminium Company Limited	185.17	184.85 to 188.50
Navneet Education Limited	141.72	139.90 to 142.50
National Buildings Construction Corporation Limited	120.14	119.57 to 122.90
NCC Limited	225.77	225.10 to 231.17
NCL Industries Limited	212.23	211.31 to 216.39
Nandan Denim Limited	3.75	3.72 to 3.91
New Delhi Television Limited	153.53	149.20 to 156.79
Nectar Lifesciences Limited	23.04	22.95 to 23.70
Nestle India Limited	2362.00	2353.00 to 2386.90
Network18 Media & Investments Limited	53.14	53.02 to 55.22
Neuland Laboratories Limited	12532.00	12490.00 to 13019.00
NLC India	228.89	227.80 to 232.93
National Fertilizers Limited	100.12	99.25 to 102.90
NHPC Limited	85.07	84.96 to 86.94
NIIT Limited	133.46	132.55 to 137.89
Nilkamal Limited	1737.80	1726.00 to 1760.00
Indo-National Limited	488.65	488.00 to 508.85
Nitco Limited	134.66	133.60 to 137.65
Nitin Spinners Limited	387.65	383.50 to 390.40
NMDC Limited	68.63	68.50 to 70.51
NOCIL Limited	190.67	188.86 to 200.18
Nalwa Sons Investments Limited	6730.50	6690.00 to 6967.00
Nucleus Software Exports Limited	1191.70	1178.00 to 1223.00
Omax Autos Limited	85.91	85.25 to 88.89
OnMobile Global Limited	54.15	53.70 to 56.52
Onward Technologies Limited	306.30	306.00 to 316.25
Orient Cement Limited	303.15	284.60 to 306.70
Oriental Hotels Limited	148.91	148.15 to 153.75
Orient Paper & Industries Limited	28.71	28.50 to 30.10
The Orissa Minerals Development Company Limited	4937.50	4907.50 to 5065.00
Page Industries Limited	45830.00	45605.00 to 46145.00
Panacea Biotec Limited	437.35	435.10 to 452.20
Paramount Communications Limited	54.91	54.60 to 56.49
Patel Engineering Limited	41.10	41.01 to 42.44
Pearl Polymers Limited	29.68	29.11 to 30.86
Piramal Enterprises Limited	1127.20	1124.30 to 1155.00
Pennar Industries Limited	232.65	231.66 to 240.90
Petronet LNG Limited	297.10	295.60 to 301.30
Power Finance Corporation Limited	403.10	402.20 to 411.55
Prime Focus Limited	118.77	117.85 to 125.50
ADITYA BIRLA FASHION & RT	74.70	74.34 to 75.49
PG Electroplast Limited	765.20	758.05 to 774.40
Procter & Gamble Hygiene and Health Care Limited	13363.00	13326.00 to 13469.00
Pidilite Industries Limited	3018.30	2988.00 to 3023.80
PIL ITALICA LIFEST INR4	17.12	16.50 to 18.05
Pioneer Embroideries Limited	42.74	42.05 to 43.30
Punjab National Bank	105.88	105.70 to 108.42
PNB Gilts Limited	96.74	94.83 to 98.99
Poly Medicure Limited	2158.40	2152.20 to 2203.80
Polyplex Corporation Limited	1249.70	1242.00 to 1287.50
Ponni Sugars (Erode) Limited	335.40	335.00 to 344.00
Power Grid Corporation of India Limited	288.55	287.20 to 290.45
Praj Industries Limited	493.25	492.10 to 505.50
Prakash Industries Limited	159.85	159.25 to 164.80
Prakash Steelage Limited	6.31	6.25 to 6.40
Precision Wires India Limited	178.44	177.51 to 183.30
Premier Polyfilm Limited	51.82	51.51 to 53.24
Punjab & Sind Bank	31.28	31.14 to 32.34
PTL Enterprises Limited	41.17	41.05 to 41.99
Punjab Chemicals & Crop Protection Limited	1078.00	1056.10 to 1094.90
Puravankara Projects Limited	289.30	287.40 to 306.00
Radico Khaitan Limited	2604.00	2592.10 to 2659.90
Rain Industries Limited	146.06	145.18 to 150.01
Rajesh Exports Limited	192.38	191.72 to 196.34
Rajshree Sugars & Chemicals Limited	47.37	47.10 to 48.90
Rallis India Limited	313.55	312.00 to 322.25
Ramco Systems Limited	421.65	410.00 to 428.15
Ramky Infrastructure Limited	509.40	505.35 to 525.00
Rana Sugars Limited	16.36	16.30 to 16.70
Ratnamani Metals & Tubes Limited	2850.50	2839.80 to 2894.50
Raymond Limited	592.65	585.30 to 599.65
Rashtriya Chemicals and Fertilizers Limited	156.32	155.40 to 161.62
Rural Electrification Corporation Limited	399.15	397.20 to 404.00
Refex Industries Limited	471.00	467.15 to 482.00
Relaxo Footwears Limited	414.75	412.80 to 425.40
Reliance Industries Limited	1431.20	1425.80 to 1448.00
Religare Enterprises Limited	230.28	227.71 to 236.00
Remsons Industries Limited	138.93	137.60 to 142.40
Shree Renuka Sugars Limited	32.14	32.01 to 33.30
Repro India Limited	535.85	530.50 to 559.95
Responsive Industries Limited	205.00	203.41 to 213.54
Rico Auto Industries Limited	76.58	76.23 to 79.66
Ravi Kumar Distilleries Limited	29.92	29.70 to 31.50
RSWM Limited	169.92	169.40 to 175.59
Ruchi Infrastructure Limited	8.52	7.73 to 8.90
Ruchira Papers Limited	136.52	134.82 to 139.40
Rupa & Company Limited	209.87	209.31 to 217.55
Sagar Cements Limited	219.85	217.55 to 225.60
Steel Authority of India Limited	126.91	126.30 to 129.90
Sakthi Sugars Limited	25.64	25.16 to 26.79
Saksoft Limited	196.93	195.25 to 203.11
S.A.L. Steel Limited	17.79	17.55 to 18.48
Sanghi Industries Limited	60.96	60.34 to 61.50
Sanghvi Movers Limited	285.90	284.40 to 295.50
Sanofi India Limited	6051.00	6021.00 to 6130.50
Saregama India Limited	542.90	541.00 to 552.25
Sasken Communication Technologies Limited	1434.40	1428.10 to 1472.90
State Bank of India	792.30	790.55 to 798.85
Schneider Electric Infrastructure Limited	749.85	715.00 to 754.80
Seamec Limited	854.30	850.00 to 870.60
Seshasayee Paper and Boards Limited	282.30	281.20 to 285.20
Shalimar Paints Limited	98.66	98.20 to 100.55
Shivam Autotech Limited	31.70	31.60 to 32.67
Shoppers Stop Limited	497.30	494.60 to 505.50
Shree Cements Limited	29620.00	29505.00 to 29900.00
Shree Rama Multi-Tech Limited	44.79	44.60 to 46.95
Shreyans Industries Limited	223.36	220.61 to 227.50
SIL Investments Limited	602.00	600.05 to 611.90
Simplex Infrastructures Limited	279.75	276.80 to 289.00
Siyaram Silk Mills Limited	695.35	692.90 to 719.90
SJVN Limited	97.50	97.25 to 99.50
SKF India Limited	4586.80	4522.60 to 4630.00
Smartlink Network Systems Limited	160.11	158.62 to 164.00
SML Isuzu Limited	1878.30	1858.80 to 1919.80
SMS Pharmaceuticals Limited	252.05	249.20 to 257.00
Soma Textiles & Industries Limited	42.76	42.50 to 44.60
Savita Oil Technologies Limited	416.10	411.05 to 426.40
The South Indian Bank Limited	29.81	29.70 to 30.37
Sun Pharma Advanced Research Company Limited	159.88	159.05 to 165.00
Speciality Restaurants Limited	125.81	125.10 to 129.99
Southern Petrochemicals Industries Corporation Limited	82.16	81.21 to 83.09
Star Paper Mills Limited	172.21	171.42 to 175.11
Sterling Tools Limited	356.40	353.10 to 376.75
Summit Securities Limited	2054.20	2051.20 to 2148.80
Sundaram Multi Pap Limited	2.09	2.08 to 2.16
Sundaram Finance Limited	4908.50	4873.00 to 5047.50
Sundaram Brake Linings Limited	811.50	801.05 to 854.70
Sundram Fasteners Limited	991.10	976.70 to 1000.00
Sun Pharmaceuticals Industries Limited	1650.20	1641.10 to 1681.70
Sun TV Network Limited	626.05	619.60 to 632.90
Super Spinning Mills Limited	10.07	10.03 to 10.50
SURANA SOLAR LIMITED	35.51	35.31 to 36.58
Surana Telecom and Power Limited	19.27	19.02 to 19.60
Suryalakshmi Cotton Mills Limited	70.59	70.41 to 72.62
Surya Roshni Limited	337.95	336.55 to 347.60
Suzlon Energy Limited	64.52	64.11 to 65.87
Swan Energy Limited	423.15	421.00 to 435.90
Symphony Limited	1133.40	1127.50 to 1157.10
Taj GVK Hotels & Resorts Limited	400.95	397.85 to 443.45
Tata Elxsi Limited	6418.00	6362.00 to 6450.00
Tata Investment Corporation Limited	6607.00	6600.00 to 6780.00
Tata Motors Limited	674.75	672.00 to 686.15
Tata Power Company Limited	396.05	395.00 to 402.20
Tata Steel Limited	152.60	152.35 to 154.89
Tribhovandas Bhimji Zaveri Limited	188.31	187.53 to 193.50
Transport Corporation of India Limited	1124.00	1113.30 to 1129.80
Texmaco Infrastructure & Holdings Limited	102.97	101.71 to 104.79
Texmo Pipes and Products Limited	64.51	64.11 to 67.48
Texmaco Rail & Engineering Limited	164.69	164.00 to 171.99
Tourism Finance Corporation of India Limited	217.65	213.50 to 222.36
Thangamayil Jewellery Limited	1883.60	1878.00 to 1910.00
Themis Medicare Limited	133.60	131.36 to 139.44
Thermax Limited	3474.60	3461.00 to 3554.70
Thomas Cook (India) Limited	162.16	160.20 to 165.95
Thomas Scott (India) Limited	304.65	297.10 to 310.00
Technocraft Industries (India) Limited	2914.80	2891.50 to 3007.10
TIL Limited	363.45	358.75 to 365.95
Times Guaranty Limited	166.59	165.04 to 173.99
Timken India Limited	3189.10	3182.00 to 3280.00
Titan Company Limited	3405.70	3395.40 to 3437.60
Tamil Nadu Newsprint & Papers Limited	157.35	156.55 to 162.00
Tokyo Plast International Limited	137.52	135.00 to 143.17
Torrent Power Limited	1406.80	1402.80 to 1440.00
Trent Limited	5626.50	5602.00 to 5702.00
TRF Limited	380.60	377.60 to 387.95
Trident Limited	30.56	30.43 to 31.18
Trigyn Technologies Limited	84.28	84.11 to 87.11
Triveni Engineering & Industries Limited	401.50	400.10 to 418.70
Tata Teleservices (Maharashtra) Limited	71.81	66.94 to 72.45
TV Today Network Limited	168.45	167.35 to 171.93
United Breweries Limited	2015.10	2008.00 to 2031.40
UCO Bank	31.36	31.16 to 32.14
UFLEX Limited	602.25	601.00 to 619.65
UFO Moviez India Limited	71.20	70.50 to 74.19
The Ugar Sugar Works Limited	46.95	46.53 to 48.59
Unichem Laboratories Limited	589.80	587.00 to 607.55
Uniphos Enterprises Limited	152.72	150.85 to 155.75
Union Bank of India	144.96	144.50 to 148.42
Uttam Sugar Mills Limited	291.80	290.40 to 305.15
Vadilal Industries Limited	5253.00	5230.50 to 5361.00
Vaibhav Global Limited	240.40	239.90 to 252.80
Vardhman Polytex Limited	11.55	11.43 to 12.13
Vascon Engineers Limited	49.65	49.25 to 52.26
Venky's (India) Limited	1623.50	1621.00 to 1648.70
Vesuvius India Limited	553.00	542.50 to 593.00
Veto Switchgears And Cables Limited	125.94	125.50 to 129.34
V-Guard Industries Limited	373.95	372.25 to 380.85
Vardhman Holdings Limited	4058.20	4009.00 to 4139.80
Vimta Labs Limited	482.35	466.00 to 507.00
Visaka Industries Limited	82.26	82.00 to 83.55
Visagar Polytex Limited	0.86	0.85 to 0.88
VLS Finance Limited	244.50	243.21 to 256.12
Voltamp Transformers Limited	8694.50	8675.00 to 8893.50
VRL Logistics Limited	566.20	563.15 to 577.00
Vardhman Special Steels Limited	250.75	249.55 to 257.80
VST Industries Limited	283.30	282.65 to 288.50
V.S.T Tillers Tractors Limited	3760.00	3712.30 to 3788.40
Vardhman Textiles Limited	477.55	472.70 to 484.70
VA Tech Wabag Limited	1546.10	1535.90 to 1581.20
Walchandnagar Industries Limited	242.66	230.30 to 246.84
Websol Energy System Limited	1259.40	1251.00 to 1301.20
Weizmann Limited	119.56	119.00 to 125.97
Welspun Corp Limited	913.60	907.40 to 928.00
Wendt (India) Limited	8351.50	8311.00 to 8588.50
West Coast Paper Mills Limited	497.50	495.00 to 508.95
Xchanging Solutions Limited	97.12	96.70 to 99.73
Xpro India Limited	1221.80	1211.00 to 1250.00
Yes Bank Limited	19.94	19.81 to 20.34
Zee Media Corporation Limited	13.82	13.71 to 14.85
Zen Technologies Limited	1949.20	1933.10 to 1998.90
Zodiac Clothing Company Limited	107.40	106.50 to 110.97
Zuari Agro Chemicals Limited	210.63	210.05 to 218.48
Alkem Laboratories Ltd.	4813.00	4795.00 to 4881.50
Arvind Smartspaces Ltd	687.85	686.15 to 718.40
AYM SYNTEX LIMITED	242.90	242.37 to 251.46
BENCHMARK BANKBEES	571.20	570.43 to 581.80
Bhageria Industries Ltd	183.72	183.01 to 187.90
Healthcare Glob. Ent. Ltd	542.10	540.05 to 551.25
INTERGLOBE AVIATIO INR10	5310.50	5281.00 to 5388.50
GOLDMAN SACHS INFR BENCHMARK AS	931.83	929.05 to 937.23
NIFTY JR BENCHMARK ETF	717.32	716.69 to 729.85
KAMDHENU LIMITED	31.38	31.18 to 32.79
LICNAMC - LICNMFET	28.37	28.25 to 28.40
Lincoln Pharma Ltd	570.40	569.00 to 585.70
Lux Industries Limited	1445.10	1441.00 to 1483.90
MUTHOOT CAPITAL SE INR10	290.40	289.00 to 299.70
NAVKAR CORPORATION INR10	110.79	110.50 to 113.69
North East Carry Corp Ltd	24.57	24.45 to 25.58
NIFTY BMARK EXCH. TRD FND	278.59	278.21 to 281.49
Balkrishna Paper	20.80	20.79 to 21.44
PERIA KARAMALAI TE INR10	797.50	790.05 to 817.95
PNC INFRATECH LIMI INR10	299.55	299.00 to 306.95
POWER MECH PROJECT INR10	3067.50	3060.00 to 3145.00
Precision Camshafts Ltd.	203.62	201.63 to 212.13
GOLDMAN SACHS PS PSU BANK BENCH	77.01	75.71 to 78.55
RAMA STEEL TUBES INR10	12.54	12.40 to 13.02
Salzer Electronics Ltd.	911.10	908.70 to 932.15
SATIN CREDIT CARE INR10	154.44	153.70 to 158.49
SBI-ETF NIFTY 50	263.33	257.70 to 267.00
SBI-ETF NIFTY BANK	566.73	566.09 to 569.98
SBI-ETF NIFTY NEXT 50	708.83	707.76 to 717.89
SHARDA MOTOR INDUS INR10	1897.90	1880.40 to 1942.00
SHREE PUSHKAR CHEM INR10	308.20	299.10 to 325.00
SKIPPER LTD INR1	500.10	498.00 to 517.90
SYNGENE INTERNATIO INR10	649.15	647.00 to 663.40
TPL PLASTECH LTD. INR10	81.01	80.50 to 83.16
21st Cent. Mgmt.	64.25	63.31 to 65.50
Ambica Agarbat.	28.60	28.40 to 29.75
Biofil Chemicals	50.02	49.20 to 50.93
BLS Internat.	363.75	362.45 to 373.80
Coral India Fin.	44.33	44.05 to 45.88
Crompton Gr. Con	349.55	347.55 to 352.40
Cupid	92.26	92.00 to 94.29
Damodar Indust.	36.05	35.70 to 37.70
Dilip Buildcon	513.00	511.30 to 534.25
GNA Axles	317.55	315.00 to 323.00
GPT Infraproject	131.03	129.00 to 136.00
Hi-Tech Pipes	99.34	98.92 to 102.44
HPL Electric	536.00	531.60 to 551.15
Infibeam Incorp.	22.10	21.84 to 22.80
ION Exchange	535.25	531.55 to 551.35
LIC ETF NIFTY 50	273.85	273.85 to 276.12
LIC ETF NIFTY100	276.84	275.60 to 281.80
LIC ETF SENSEX	909.07	902.38 to 918.72
M B Agro Prod.	352.00	350.00 to 359.00
Maha Rashtra Apx	113.78	112.02 to 115.85
Mindteck (India)	234.25	232.35 to 245.00
Naga Dhunseri	4234.70	4160.30 to 4367.90
Oswal Agro Mills	95.14	94.03 to 102.10
Quess Corp	307.35	305.30 to 315.00
Rajdarshan Inds	46.26	45.65 to 47.89
S P Apparels	801.55	793.10 to 823.70
Salona Cotspin	248.00	247.00 to 257.20
Saurashtra Cem.	87.67	87.11 to 89.87
SBI-ETF 10Y GILT	258.32	258.03 to 258.88
Sh. Digvijay Cem	77.98	77.10 to 78.79
Shriram Pistons	2411.00	2402.20 to 2458.60
Somi Conv.Belt.	154.64	153.05 to 160.00
Thejo Engg.	1843.30	1835.00 to 1883.00
Viji Finance	2.28	2.26 to 2.58
Nifty 50	24853.40	24813.70 to 24982.05
Nifty Next 50	66996.45	66923.70 to 67733.75
Nifty Bank	55714.15	55643.95 to 56067.30
Nifty 500	22981.50	22959.15 to 23128.50
Nifty 100	25446.70	25411.75 to 25591.70
Nifty Infra	9025.95	9013.60 to 9095.80
Nifty Energy	35836.00	35736.00 to 36107.75
Nifty Fmcg	54708.75	54540.05 to 54932.05
Nifty Mnc	28351.15	28281.65 to 28424.40
Nifty Pharma	21622.80	21516.95 to 22057.15
Nifty Pse	9923.90	9906.50 to 10020.65
Nifty Psu Bank	6903.10	6894.00 to 7026.35
India Vix	14.40	14.30 to 15.02
Nifty Auto	23227.30	23176.70 to 23416.80
Nifty Metal	9224.40	9211.20 to 9366.90
Nifty Media	1723.40	1717.10 to 1757.50
Nifty 200	13883.75	13868.00 to 13968.30
Nifty Commodities	8663.55	8654.50 to 8744.80
Nifty Consumption	11422.60	11408.45 to 11501.20
Nifty Fin Service	26451.65	26395.35 to 26610.35
Nifty100 Liq 15	6884.05	6874.80 to 6951.10
Nifty50 Pr 2x Lev	13737.45	13693.70 to 13875.55
Nifty50 Tr 2x Lev	20278.40	20213.80 to 20482.20
Nifty Mid Liq 15	15382.55	15349.05 to 15544.05
Nifty Pvt Bank	27667.40	27636.30 to 27843.80
Nifty Gs 10yr Cln	918.03	917.55 to 919.01
Nifty Gs 4 8yr	3162.99	3160.12 to 3164.06
Nifty Gs 11 15yr	3228.45	3227.74 to 3232.45
Nifty Gs 15yrplus	3477.65	3477.10 to 3490.57
Nifty Gs Compsite	3020.64	3020.29 to 3025.52
Endurance Techno. Ltd.	2429.80	2422.30 to 2483.90
Mazda Limited	242.55	241.00 to 247.10
Pnb Housing Fin Ltd.	1061.20	1057.80 to 1081.00
Bond 8.00% Pa Tax Free S1	137.83	137.50 to 140.68
8.20 Ncd05mar27 Fv 1000	224.70	224.00 to 231.70
Varun Beverages Limited	470.35	469.30 to 479.00
Ireda 8.80ncdtr I Sr Iiib	164.97	164.52 to 169.25
Kingfa Sci & Tec Ind Ltd.	3062.40	3047.50 to 3099.00
Agro Phos India Limited	36.16	36.00 to 37.78
Kiocl Limited	293.40	292.15 to 304.80
Jet Freight Logistics Ltd	14.22	14.00 to 14.82
Tci Express Limited	781.10	750.25 to 793.20
India Tour. Dev. Co. Ltd.	597.85	595.00 to 611.10
Hisar Metal Ind. Limited	194.80	194.06 to 196.35
Libas Designs Limited	13.36	13.11 to 13.90
Maheshwari Logistics Ltd.	57.64	57.06 to 58.70
Bhandari Hosiery Exp Ltd	5.31	5.21 to 5.65
Bse Limited	2664.40	2622.30 to 2730.00
Madhav Copper Limited	55.71	55.50 to 57.79
Steel City Securities Ltd	103.83	103.22 to 106.71
Music Broadcast Limited	9.06	9.03 to 9.59
Avenue Supermarts Limited	4059.10	4041.00 to 4109.00
Intense Technologies Ltd	91.40	91.05 to 94.83
Aksharchem India Limited	251.40	250.00 to 255.77
Arihant Superstruct Ltd	360.75	358.25 to 366.75
Urja Global Limited	15.18	15.02 to 16.10
Euro (i) Fresh Foods Ltd	217.59	215.10 to 223.84
Cl Educate Limited	90.79	90.23 to 94.63
Anjani Portland Cem Ltd	136.04	135.20 to 139.00
Creative Peri & Dist Ltd.	687.90	680.05 to 703.40
The Western India Ply Ltd	148.83	146.00 to 156.00
Dollar Industries Limited	388.35	386.90 to 403.00
Zota Health Care Limited	950.90	950.00 to 978.45
Bhagyanagar India Limited	75.39	75.12 to 77.89
Dhunseri Tea & Ind. Ltd.	193.99	191.21 to 197.72
Star Cement Limited	213.96	212.01 to 215.40
Tejas Networks Limited	697.70	691.50 to 712.45
Central Depo Ser (i) Ltd	1686.80	1677.00 to 1723.90
Axisamc - Axisnifty	271.24	271.10 to 274.63
Dynemic Products Limited	288.45	285.00 to 292.45
Steel Exchange India Ltd	8.12	8.09 to 8.36
Salasar Techno Engg. Ltd.	8.18	8.15 to 8.37
Univastu India Limited	235.22	231.10 to 240.26
Avadh Sug & Energy Ltd	506.30	505.20 to 524.00
Magadh Sugar & Energy Ltd	671.55	668.00 to 694.00
Schaeffler India Limited	4011.50	3992.40 to 4075.00
Utiamc - Utinext50	71.45	71.13 to 72.78
Sms Lifesciences (i) Ltd	1148.90	1113.30 to 1187.00
Vaishali Pharma Limited	12.68	12.60 to 13.05
Lexus Granito (india) Ltd	33.60	33.50 to 34.46
Geekay Wires Limited	70.68	70.10 to 73.67
Servotech Power Sys Ltd.	142.12	141.41 to 151.50
Dixon Techno (india) Ltd	14243.00	14207.00 to 14548.00
Lasa Supergenerics Ltd	14.07	13.05 to 14.19
Capacite Infraproject Ltd	326.75	325.80 to 334.95
Icici Lombard Gic Limited	1916.60	1908.00 to 1948.00
Worth Peripherals Limited	145.32	145.00 to 149.90
Aarvi Encon Limited	112.27	108.25 to 113.65
Prataap Snacks Limited	1081.20	1080.00 to 1105.00
D P Wires Limited	228.15	227.00 to 235.80
Rkec Projects Limited	80.08	79.52 to 82.37
Balaxi Ventures Limited	49.98	49.70 to 51.95
Jash Engineering Limited	549.50	547.00 to 563.00
Reliable Data Service Ltd	78.11	77.50 to 79.95
Godrej Agrovet Limited	771.05	768.10 to 783.15
Tcpl Packaging Limited	3693.60	3665.00 to 3755.00
D. P. Abhushan Limited	1446.00	1434.40 to 1454.70
Indian Energy Exc Ltd	186.76	185.58 to 190.90
General Ins Corp Of India	379.40	378.20 to 390.95
Tube Invest Of India Ltd	2904.10	2895.70 to 3020.00
Mahindra Logistic Limited	329.95	329.00 to 338.05
The New India Assu Co Ltd	183.01	182.33 to 189.11
Ifgl Refractories Limited	508.65	507.00 to 525.00
5paisa Capital Limited	399.45	398.00 to 409.00
Silver Touch Techno Ltd	775.55	770.00 to 806.00
Zodiac Energy Limited	485.95	450.00 to 494.85
Ice Make Refrigerat Ltd	791.30	789.00 to 811.00
Diligent Media Corp Ltd.	5.10	5.04 to 5.18
One Point One Sol Ltd	51.16	47.55 to 53.30
Shiva Texyarn Limited	211.49	205.28 to 214.00
Ajooni Biotech Limited	5.63	5.61 to 5.75
Brand Concepts Limited	345.15	344.00 to 353.05
Paisalo Digital Limited	30.98	30.80 to 31.78
Nifty50 Eql Wgt	31127.25	31094.90 to 31349.35
Nifty100 Eql Wgt	32303.65	32274.95 to 32565.85
Nifty Alpha 50	52140.75	52006.55 to 52575.75
Sintercom India Limited	130.54	127.29 to 134.10
Arvee Laboratories I Ltd	170.03	169.99 to 170.16
Aster Dm Healthcare Ltd.	567.85	564.00 to 587.70
Shiva Mills Limited	76.61	76.30 to 78.40
Gmm Pfaudler Limited	1112.20	1108.20 to 1128.90
H.g.infra Engineering Ltd	1022.60	1016.10 to 1064.70
Hindcon Chemicals Limited	35.51	35.50 to 36.72
Sarveshwar Foods Limited	7.20	7.17 to 7.38
Bharat Dynamics Limited	1903.40	1878.40 to 1941.00
Bandhan Bank Limited	175.01	174.25 to 179.90
Nifty Midcap 100	58379.30	58302.15 to 58990.35
Nifty Smlcap 100	18420.35	18388.00 to 18611.00
Sandhar Technologies Ltd	514.60	512.40 to 530.10
Centrum Capital Limited	31.85	31.06 to 32.28
Kapston Facilities Mgmt L	241.60	240.00 to 242.90
Lemon Tree Hotels Ltd	138.17	137.76 to 140.20
Adroit Infotech Limited	10.98	10.70 to 11.10
Narmada Agrobase Limited	16.78	16.69 to 17.48
Icicipramc - Bharatiwin	109.82	109.02 to 111.70
Chemfab Alkalis Limited	752.15	741.95 to 759.95
Softtech Engineer Limited	335.90	328.75 to 341.30
Orient Electric Limited	219.75	219.08 to 224.06
E2e Networks Limited	2581.50	2566.00 to 2662.50
Indostar Capital Fin Ltd	320.40	318.30 to 334.55
Pitti Engineering Limited	975.35	970.10 to 1001.10
Aurangabad Distillery Ltd	157.75	153.00 to 159.75
Beta Drugs Limited	1788.50	1773.00 to 1824.00
Emkay Tap & Cut. Tool Ltd	261.70	257.55 to 272.50
Mahickra Chemical Limited	122.70	117.25 to 123.65
Anik Industries Ltd	105.21	104.40 to 109.00
Atlas Cycle (haryana) Ltd	129.17	128.55 to 135.00
Dcm Financial Services Lt	6.90	6.65 to 7.09
Gkw Limited	2031.60	2010.00 to 2035.00
Jitf Infralogistics Ltd	389.80	389.80 to 393.25
Praxis Home Retail Ltd	12.60	12.01 to 12.80
Shyam Century Ferrous Ltd	7.29	7.15 to 7.29
Tijaria Polypipes Ltd	6.68	6.56 to 7.10
Wanbury Limited	297.65	297.05 to 314.90
Mohini Health&hygiene Ltd	59.00	59.00 to 59.00
Pulz Electronics Limited	50.00	49.50 to 50.00
Prolife Industries Ltd	147.00	147.00 to 149.90
Modi Rubber Ltd	118.46	118.25 to 123.99
Next Mediaworks Limited	7.01	6.97 to 7.43
Adani Green Energy Ltd	977.50	975.00 to 997.50
Fine Organic Ind. Ltd.	4669.00	4640.00 to 4790.60
Rites Limited	281.45	280.00 to 292.30
Mask Investments Limited	152.49	152.00 to 152.49
Norben Tea &exports Ltd	34.40	34.01 to 36.50
The Invest Trust Of Ind L	148.27	147.01 to 154.32
Olectra Greentech Limited	1172.40	1170.00 to 1193.90
Garware Tech Fibres Ltd	864.45	856.40 to 876.90
Tv Vision Limited	7.68	7.68 to 7.68
Visa Steel Limited	28.68	28.25 to 29.69
Creditaccess Grameen Ltd	1149.30	1138.60 to 1190.10
B.a.g Films And Media Ltd	7.26	7.07 to 7.34
Stel Holdings Limited	412.10	400.85 to 417.00
Ircon International Ltd	199.63	198.50 to 208.20
Aavas Financiers Limited	1823.30	1818.00 to 1864.50
Inspirisys Solutions Ltd	101.97	99.95 to 106.80
Spacenet Enters Ind Ltd	7.27	7.20 to 7.64
Ksb Limited	822.35	812.05 to 827.40
Shree Rama Newsprint Ltd	35.08	35.08 to 35.08
Usha Martin Edu & Sol Ltd	5.65	5.56 to 5.69
Tree House Edu Ltd	8.26	8.16 to 8.49
Sab Events & Governance	5.73	5.73 to 6.17
Shubhlaxmi Jewel Art Ltd	16.40	16.05 to 16.45
Capital Trust Limited	90.78	89.10 to 93.99
Khaitan (india)ltd.	121.81	119.00 to 126.00
Birlaslamc - Abslnn50et	69.88	69.70 to 70.85
Dhunseri Ventures Limited	333.50	330.50 to 338.15
Arrow Greentech Limited	618.15	607.10 to 618.15
Ashima Ltd	28.63	28.26 to 29.50
Nila Spaces Limited	11.80	11.50 to 12.47
Trejhara Solutions Ltd	234.37	232.07 to 246.00
Nifty Midcap 150	21460.95	21433.75 to 21675.35
Nifty Smlcap 50	8864.20	8846.65 to 8966.05
Nifty Smlcap 250	17177.30	17150.25 to 17371.10
Nifty Midsml 400	19934.30	19908.20 to 20140.65
Bajaj Consumer Care Ltd	174.46	173.65 to 177.33
Xelpmoc Design & Tech Ltd	94.44	93.25 to 98.70
Odisha Cement Limited	2062.00	2059.10 to 2108.10
Surani Steel Tubes Ltd.	115.70	114.05 to 122.60
Chalet Hotels Limited	897.90	882.00 to 904.65
Spencer's Retail Limited	62.35	62.05 to 64.75
Rollatainers Limited	1.78	1.72 to 1.85
Utiamc - Utisxn50	89.08	88.11 to 89.80
Binani Industries Ltd	13.59	13.50 to 14.69
The Anup Engineering Ltd	2667.00	2660.00 to 2740.80
Embassy Office Parks Reit	392.01	391.00 to 395.89
Il&fs Eng And Cons Co Ltd	36.90	35.00 to 37.75
Renaissance Global Ltd	122.02	121.05 to 125.80
Ht Media Limited	20.32	19.65 to 20.96
Rail Vikas Nigam Limited	400.65	398.90 to 413.45
Mstc Limited	511.95	511.05 to 529.00
Metropolis Healthcare Ltd	1697.00	1686.00 to 1720.60
Essar Shipping Ltd	30.19	30.10 to 30.90
Neogen Chemicals Limited	1611.00	1606.30 to 1669.00
Emami Paper Mills Limited	95.87	95.02 to 97.60
Country Condo's Limited	6.85	6.80 to 7.04
Confidence Petro Ind Ltd.	57.01	56.80 to 58.62
Bhartiya Inetrnational Lt	721.65	700.00 to 736.00
Digicontent Limited	46.66	46.50 to 49.90
Satia Industries Limited	79.76	79.22 to 82.07
Goi Loan 8.24%2027	106.00	106.00 to 106.40
Gfl Limited	64.31	63.58 to 67.39
Dcm Nouvelle Limited	173.20	172.60 to 180.89
Sumit Woods Limited	96.39	95.00 to 100.98
Hindustan Foods Limited	532.05	531.25 to 543.25
Spandana Sphoorty Fin Ltd	265.70	261.00 to 278.00
Prakash Pipes Limited	397.70	397.00 to 406.20
Kavveri Tel. Ltd.	46.57	46.57 to 46.57
Nagarjun Fert And Che Ltd	5.76	5.76 to 5.87
Safari Ind (india) Ltd	2136.00	2122.20 to 2172.70
Noida Toll Bridge Co Ltd	3.82	3.82 to 3.88
Indian Rail Tour Corp Ltd	768.70	766.00 to 773.80
Kuantum Papers Limited	113.59	113.01 to 116.78
Birlaslamc - Abslbanetf	56.50	56.44 to 57.01
Gujarat Fluorochem Ltd	3518.70	3505.20 to 3683.00
Vishwaraj Sugar Ind Ltd	9.89	9.85 to 10.20
Greenpanel Industries Ltd	268.00	265.60 to 271.60
Palred Technologies Ltd	52.65	52.65 to 53.00
Coffee Day Enterprise Ltd	30.07	29.90 to 30.60
Edelamc - Ebbetf0430	1517.60	1473.98 to 1523.60
Hlv Limited	13.54	13.45 to 14.08
Artemis Med Service Ltd	250.90	249.90 to 258.90
Sumitomo Chem India Ltd	497.40	493.55 to 506.50
Asso Alcohols & Brew Ltd	1057.90	1050.00 to 1078.30
Keynote Fin Serv Ltd.	262.45	262.45 to 262.45
Mahindra Epc Irrig Ltd	141.02	140.00 to 144.11
Borosil Renewables Ltd	539.90	534.30 to 551.40
Tata Consumer Product Ltd	1071.60	1065.50 to 1094.00
Universus Imagings Ltd	245.10	244.00 to 253.25
Alok Industries Limited	19.72	19.63 to 20.24
Imagicaaworld Ent Ltd	68.71	68.30 to 70.41
Hcl Infosystems-depo Sett	17.37	17.00 to 18.00
Brooks Lab Limited	124.29	123.15 to 125.20
Goi Loan 7.19% 2060	102.00	102.00 to 102.00
Sadbhav Engineering Ltd	12.45	12.40 to 12.89
Rajratan Global Wire Ltd	418.70	415.00 to 425.10
Sakuma Exports Limited	3.10	3.05 to 3.17
Aarvee Den. & Exp. Ltd	145.40	145.40 to 145.40
Aksh Optifibre Ltd	9.06	8.92 to 9.20
Jhs Svend. Lab. Ltd	13.05	13.00 to 13.59
Vip Clothing Limited	40.48	39.01 to 41.00
Elgi Rubber Co. Ltd	54.88	54.88 to 55.50
Aarti Surfactants Limited	552.65	549.00 to 565.45
Bgr Energy Systems Ltd	101.57	97.61 to 104.79
Rossari Biotech Limited	678.35	676.10 to 689.00
Edelamc - Ebbetf0431	1360.85	1360.40 to 1366.99
Nifty Finsrv25 50	28526.65	28464.15 to 28707.55
Ndr Auto Components Ltd	943.30	932.05 to 966.30
Coforge Limited	1840.50	1815.50 to 1862.50
Setco Automotive Ltd	16.91	16.90 to 17.10
Swelect Energy Sys Ltd	575.00	572.45 to 582.00
Utiamc - Utibanketf	57.03	56.98 to 57.87
Share Ind. Securities Ltd	176.89	175.99 to 187.80
Chemcon Special Chem Ltd	196.63	195.19 to 200.97
Niraj Cement Struc Ltd	54.52	54.06 to 56.10
Valiant Organics Limited	455.05	447.55 to 470.75
Goi Loan 6.8% 2060	99.05	99.05 to 100.00
Nifty100esgsecldr	4143.60	4138.20 to 4171.45
Mazagon Dock Shipbuil Ltd	3305.90	3152.40 to 3343.50
Sbiamc - Sbietfpb	279.67	279.54 to 281.99
Likhitha Infrastruc Ltd	293.85	292.45 to 303.00
Equitas Small Fin Bnk Ltd	66.86	66.62 to 68.18
Hemisphere Prop Ind Ltd	138.15	137.68 to 142.25
Aaron Industries Limited	394.90	394.00 to 403.85
Goi Loan 6.67% 2050	98.99	98.99 to 99.79
Axisamc - Axisbnketf	570.66	569.85 to 572.27
Bsl Ltd	130.09	130.09 to 132.75
Subex Ltd	14.97	14.43 to 15.30
Borosil Limited	335.90	335.15 to 343.40
V2 Retail Limited	1833.40	1780.10 to 1840.00
Accuracy Shipping Limited	8.39	8.30 to 8.53
Rudrabhishek Enterp Ltd	181.97	181.00 to 191.34
Mrs Bectors Food Spe Ltd	1389.80	1382.30 to 1402.90
Antony Waste Hdg Cell Ltd	617.05	614.15 to 642.90
Giriraj Civil Devp Ltd	244.35	243.00 to 259.00
Adani Total Gas Limited	646.85	645.00 to 663.00
Securekloud Tech Limited	23.59	23.00 to 24.53
Rpsg Ventures Limited	916.70	910.05 to 938.00
Indigo Paints Limited	1057.80	1051.40 to 1083.80
Globe Textiles (i) Ltd.	2.44	2.38 to 2.49
Stove Kraft Limited	570.70	568.05 to 592.05
Om Infra Limited	127.16	124.21 to 131.00
Akg Exim Limited	13.18	12.76 to 13.59
Jubilant Pharmova Ltd	1120.40	1115.70 to 1143.80
Iris Clothings Limited	57.82	57.20 to 59.50
Railtel Corp Of Ind Ltd	426.60	424.15 to 435.95
Bcl Industries Limited	42.53	42.29 to 43.18
Rajnandini Metal Limited	5.28	5.28 to 5.39
Mtar Technologies Limited	1692.00	1673.60 to 1720.00
Easy Trip Planners Ltd	10.78	10.71 to 10.96
Craftsman Automation Ltd	5289.50	5254.00 to 5425.00
Drc Systems India Limited	17.98	17.87 to 18.27
Laxmi Organic Indus Ltd	194.61	194.00 to 202.00
Pritish Nandy Communicati	27.00	27.00 to 27.44
Kalyan Jewellers Ind Ltd	514.55	512.00 to 525.95
Suryoday Small Fin Bk Ltd	141.83	140.16 to 144.00
Suvidhaa Infoserve Ltd	3.81	3.80 to 3.98
Barbeque Nation Hosp. Ltd	318.10	316.40 to 327.00
V Marc India Limited	291.35	287.00 to 307.95
Macrotech Developers Ltd	1446.00	1443.10 to 1504.00
Isgec Heavy Eng Ltd	1202.10	1199.80 to 1250.10
Orchid Pharma Limited	701.95	697.00 to 713.30
Vikas Lifecare Limited	2.60	2.59 to 2.66
Dangee Dums Limited	4.27	4.09 to 4.33
Chaman Lal Setia Exp Ltd	337.95	336.05 to 344.20
Miraeamc - Mafang	133.86	131.43 to 137.80
Sambhaav Media Ltd	7.01	6.85 to 7.10
Axisamc - Axishcetf	143.45	142.14 to 145.80
Supreme Engineering Ltd	1.96	1.96 to 1.96
Goi Loan 6.76% 2061	100.50	100.50 to 100.50
Vineet Laboratories Ltd	29.50	29.50 to 29.50
Motilalamc - G5	61.92	61.58 to 62.56
Motilal Os Midcap100 Etf	62.74	61.55 to 64.20
Motilal Oswal M50 Etf	256.26	255.04 to 263.83
Mt Educare Ltd	2.28	2.25 to 2.44
Tembo Global Ind Ltd	471.00	470.45 to 472.10
Shivalik Bimetal Con. Ltd	483.45	481.50 to 491.85
Shyam Metalics And Engy L	835.45	832.20 to 851.65
Sona Blw Precision Frgs L	479.95	478.10 to 503.95
Inox Wind Energy Limited	10496.00	10431.00 to 10883.00
Krishna Inst Of Med Sci L	659.00	656.50 to 683.05
India Pesticides Limited	206.66	204.65 to 211.76
Ganga Forging Limited	4.27	4.18 to 4.29
Clean Science & Tech Ltd	1438.20	1435.00 to 1485.00
G R Infraprojects Limited	1298.20	1294.00 to 1336.20
Panache Digilife Limited	182.90	182.90 to 182.90
Sbiamc - Sbietfcon	117.10	116.79 to 117.99
Stylam Industries Limited	1637.30	1630.00 to 1701.90
Nifty Healthcare	14138.65	14083.10 to 14411.10
Nifty Consr Durbl	36702.00	36662.75 to 37041.15
Nifty500 Multicap	16058.90	16043.00 to 16176.00
Nifty Largemid250	16156.60	16141.40 to 16270.90
Rolex Rings Limited	1502.90	1488.40 to 1550.00
Pritika Auto Indus Ltd	17.72	17.68 to 18.28
Ugro Capital Limited	171.47	169.50 to 174.50
Cineline India Limited	90.24	90.12 to 92.98
Windlas Biotech Limited	912.00	910.00 to 943.85
Nakoda Group Of Ind. Ltd	30.22	30.00 to 30.71
Nuvoco Vistas Corp Ltd	352.15	348.25 to 354.15
Aptus Value Hsg Fin I Ltd	318.00	315.50 to 323.45
Chemplast Sanmar Limited	423.90	421.00 to 444.90
Meghmani Organics Limited	90.85	90.38 to 93.35
Yuken India Limited	1048.60	1039.90 to 1075.40
Vijaya Diagnostic Cen Ltd	949.75	941.40 to 977.50
Ganesh Benzoplast Limited	101.49	100.55 to 112.98
Axisamc - Axiscetf	117.07	116.85 to 117.60
Sansera Engineering Ltd	1289.80	1280.10 to 1328.00
Lagnam Spintex Limited	105.50	104.84 to 107.25
Birlaslamc - Bslsenetfg	81.13	80.01 to 81.49
Coastal Corporation Ltd	38.65	38.25 to 40.49
Adit Birl Sun Lif Amc Ltd	768.80	764.20 to 776.00
Dish Tv India Ltd.	4.87	4.87 to 4.87
Destiny Logistics & I Ltd	78.00	77.80 to 78.00
Dynamic Srvcs & Sec Ltd	159.00	159.00 to 161.30
Digjam Ltd	36.39	35.27 to 36.39
Shanti Overseas India Ltd	19.07	19.07 to 19.07
Medicamen Biotech Limited	411.35	405.35 to 418.00
Airtel Rs. 1.25 Ppd Up	1384.05	1379.30 to 1413.95
Kotyark Industries Ltd	324.75	324.75 to 324.75
Fsn E Commerce Ventures	194.06	192.95 to 195.43
Angel One Limited	2873.60	2860.50 to 2942.80
Foods & Inns Limited	97.81	97.20 to 100.61
One 97 Communications Ltd	865.15	857.15 to 882.55
Latent View Analytics Ltd	404.10	400.50 to 430.80
Steelcast Limited	1068.40	1061.00 to 1100.00
Goi Loan 6.99% 2051	101.50	101.50 to 101.50
Sarthak Metals Limited	121.16	120.90 to 125.59
Rajshree Polypack Ltd	26.25	25.75 to 27.56
Nidan Labs And Health Ltd	21.00	21.00 to 21.05
Go Fashion India Ltd	861.65	835.80 to 880.95
Sigachi Industries Ltd	54.72	53.91 to 59.20
Nitiraj Engineers Ltd	208.02	198.01 to 208.79
Pansari Developers Ltd	234.23	234.23 to 234.23
Black Box Limited	517.55	503.20 to 534.10
Shivalik Rasayan Limited	530.50	527.00 to 547.95
Star Health & Al Ins Co L	438.10	430.60 to 454.50
Miraeamc - Mahktech	22.02	21.84 to 22.66
Tega Industries Limited	1486.70	1475.60 to 1514.60
Rategain Travel Techn Ltd	429.30	427.55 to 439.60
Edelamc - Bbetf0432	1278.59	1278.06 to 1286.11
Dolat Algotech Limited	99.94	99.10 to 103.75
Linc Limited	137.51	136.25 to 143.38
C.e. Info Systems Limited	1745.20	1721.10 to 1749.00
Metro Brands Limited	1204.00	1200.00 to 1243.90
Medplus Health Serv Ltd	868.65	865.00 to 895.15
Udaipur Cement Works Ltd	30.32	30.25 to 30.86
Data Patterns India Ltd	2999.30	2970.10 to 3048.50
Dcm Shriram Ind Ltd	163.98	163.35 to 170.55
Supriya Lifescience Ltd	680.60	676.00 to 711.60
Cms Info Systems Limited	486.85	481.35 to 490.20
Mic Electronics Ltd	60.96	60.70 to 63.32
Monarch Networth Cap Ltd	312.15	310.85 to 323.40
Euro Panel Products Ltd	161.00	161.00 to 163.75
Nifty100 Esg	4878.30	4873.10 to 4913.40
Nifty India Mfg	14179.15	14163.30 to 14306.95
Nifty Total Mkt	12936.25	12924.80 to 13022.50
Nifty Microcap250	23668.80	23640.45 to 24038.70
Hp Adhesives Limited	50.63	49.78 to 51.28
Pcbl Limited	392.05	389.45 to 404.50
A B Cotspin India Limited	444.10	434.00 to 449.75
Mahalaxmi Rubtech Limited	214.83	214.26 to 225.01
Precision Metaliks Ltd	21.90	21.90 to 21.90
Garware Hi-tech Films Ltd	4249.20	4221.10 to 4365.00
Adani Wilmar Limited	262.05	261.00 to 265.80
Bharat Road Network Ltd	22.49	22.22 to 22.96
Fiberweb India Limited	49.47	49.00 to 51.80
Vedant Fashions Limited	779.65	775.50 to 788.45
Megastar Foods Limited	237.20	235.90 to 241.50
Pds Limited	407.75	405.50 to 419.25
Restaurant Brand Asia Ltd	75.86	75.56 to 78.33
Vaidya Sane Ayur Lab Ltd	155.10	155.10 to 155.10
Priti International Ltd	92.97	92.55 to 95.30
Zydus Lifesciences Ltd	957.65	947.60 to 975.45
Sepc Limited	13.63	13.26 to 14.09
Swaraj Suiting Limited	216.70	204.20 to 216.70
Indo Borax & Chemical Ltd	192.11	190.15 to 199.00
Zf Com Ve Ctr Sys Ind Ltd	13207.00	13096.00 to 13398.00
Shaily Eng Plastics Ltd	1755.60	1737.30 to 1777.90
Gateway Distriparks Ltd	63.48	63.15 to 65.21
Gmr Pow And Urban Infra L	106.12	105.50 to 109.48
Avro India Limited	162.54	162.00 to 165.59
Orissa Bengal Carrier Ltd	55.02	55.00 to 55.88
Choice International Ltd	687.90	684.10 to 697.95
Kn Agri Resources Limited	222.90	220.05 to 224.95
Eldeco Hsg & Ind Ltd.	801.95	797.80 to 817.95
Ritco Logistics Limited	276.15	275.00 to 281.50
Vaxtex Cotfab Limited	0.87	0.86 to 0.95
P. E. Analytics Limited	210.20	210.00 to 211.00
Uniinfo Telecom Servi Ltd	18.00	18.00 to 18.16
Uma Exports Limited	60.80	59.16 to 62.28
Kpi Green Energy Limited	487.05	486.00 to 501.00
Veranda Learning Sol Ltd	191.81	191.06 to 197.47
Pix Transmissions Limited	1551.10	1550.00 to 1600.00
Hariom Pipe Industries L	394.40	392.05 to 404.75
Indo Amines Limited	148.63	148.15 to 153.52
Jeena Sikho Lifecare Ltd	434.10	424.00 to 437.40
Kritika Wires Limited	10.02	10.00 to 10.26
Starteck Finance Limited	285.50	284.00 to 294.25
Campus Activewear Limited	281.40	279.15 to 285.60
Le Merite Exports Limited	314.70	312.00 to 318.25
Nipponamc - Netfauto	237.80	237.06 to 245.00
Nip Ind Etf Consumption	126.63	126.36 to 127.84
Relcapamc - Netfgilt5y	62.36	62.12 to 63.19
Nip Ind Etf Midcap 150	220.87	220.05 to 226.10
Nip Ind Etf Nifty 100	267.55	267.00 to 269.55
Nipponamc - Netfpharma	22.11	22.00 to 23.02
Relcapamc-netfsdl26	131.17	131.03 to 132.10
Agi Greenpac Limited	815.60	811.30 to 832.05
Life Insura Corp Of India	947.45	943.25 to 954.00
Goi Loan 7.10% 2029	104.67	104.50 to 104.89
Prudent Corp Adv Ser Ltd	2812.00	2780.00 to 2829.90
Delhivery Limited	358.75	357.15 to 366.00
Reliance Chemotex Ind Ltd	181.03	179.01 to 185.00
Medico Remedies Limited	48.88	46.47 to 50.70
Paradeep Phosphates Ltd	169.43	168.02 to 174.85
Emudhra Limited	746.25	732.00 to 747.50
Globesecure Techno Ltd	11.60	11.60 to 11.60
Goi Loan 7.54% 2036	109.03	108.41 to 109.18
Venus Pipes & Tubes Ltd	1380.60	1375.00 to 1418.80
Samvrdhna Mthrsn Intl Ltd	150.80	150.38 to 153.47
Cheviot Company Limited	1098.50	1083.70 to 1107.00
Jupiter Wagons Limited	384.05	382.20 to 395.60
Axita Cotton Limited	9.00	8.98 to 9.07
Integra Essentia Limited	2.22	2.22 to 2.30
Zuari Industries Limited	281.25	279.45 to 286.65
Csl Finance Limited	331.00	330.00 to 341.55
Mangalam Worldwide Ltd	162.55	162.50 to 164.90
Uno Minda Limited	1049.50	1043.70 to 1060.90
Hdfcamc - Hdfcnext50	67.82	67.60 to 70.39
Hdfcamc - Hdfcnif100	26.06	25.91 to 26.54
Modison Limited	163.48	162.00 to 167.56
Sportking India Limited	108.24	108.00 to 111.00
Syrma Sgs Technology Ltd	529.00	514.85 to 535.80
Upsurge Seeds Of Agri Ltd	172.00	172.00 to 172.00
Motilalamc - Movalue	102.00	101.74 to 103.60
Goi Loan 7.26% 2032	107.89	107.00 to 107.89
Veekayem Fash & App Ltd	253.35	247.70 to 259.00
Jay Jalaram Techno Ltd	134.05	133.00 to 139.00
Tamilnad Merca Bank Ltd	448.30	447.00 to 451.50
Sabar Flex India Limited	5.35	5.35 to 5.35
Ameya Precision Eng Ltd	114.50	114.50 to 116.70
Ishan International Ltd	1.00	0.95 to 1.00
Harsha Engineers Int Ltd	386.50	384.30 to 395.35
Maks Energy Sol India Ltd	29.80	29.80 to 29.80
Mega Flex Plastics Ltd	54.35	54.35 to 56.45
Lloyds Luxuries Limited	97.75	97.55 to 98.00
Annapurna Swadisht Ltd	281.80	280.05 to 284.50
Frog Cellsat Limited	237.40	235.15 to 246.45
Dc Infotech And Comun Ltd	275.85	271.85 to 285.25
Tips Films Limited	586.95	584.10 to 603.00
Tracxn Technologies Ltd	56.67	55.92 to 56.89
Golden Tobacco Limited	36.34	36.02 to 38.40
Qms Medical Allied S Ltd	85.05	85.00 to 86.00
Bohra Industries Limited	30.51	30.51 to 30.51
Swastik Pipe Limited	35.25	35.15 to 35.30
Dmcc Speciality Chemicals	267.00	263.20 to 274.40
Piramal Pharma Limited	195.26	194.20 to 200.38
Goyal Aluminiums Limited	8.23	8.12 to 8.30
Hindprakash Industry Ltd	129.14	129.00 to 132.27
Sukhjit Starch & Chem Ltd	192.57	190.56 to 197.00
Phantom Digital Eff Ltd	255.00	253.25 to 259.90
Dcx Systems Limited	295.95	292.80 to 304.90
Bikaji Foods Intern Ltd	728.65	722.20 to 748.55
Global Health Limited	1185.20	1177.00 to 1224.70
Carysil Limited	873.45	870.00 to 927.00
Faze Three Limited	554.10	548.10 to 565.25
Syncom Formu (i) Ltd	21.29	20.50 to 21.49
Archean Chemical Ind Ltd	628.15	621.40 to 634.00
Kaynes Technology Ind Ltd	5644.00	5513.00 to 5710.00
Sheetal Cool Products Ltd	317.45	316.00 to 323.55
Hdfcamc - Hdfcpvtban	27.90	27.88 to 28.19
Inox Green Energy Ser Ltd	164.41	158.09 to 165.50
Aaa Technologies Limited	84.87	83.10 to 86.85
Osia Hyper Retail Limited	20.29	20.25 to 20.98
Dj Mediaprint & Log Ltd	103.34	99.99 to 112.00
Akshar Spintex Limited	0.58	0.58 to 0.59
Vertoz Advertising Ltd	10.14	10.14 to 10.15
Edelamc - Ebbetf0433	1248.21	1244.11 to 1249.00
Shriram Finance Limited	665.00	662.00 to 679.80
Goi Loan 7.41% 2036	110.99	110.99 to 111.00
Baheti Recycling Ind Ltd	570.10	570.10 to 603.00
Arham Technologies Ltd	93.10	93.00 to 93.10
All E Technologies Ltd	386.50	383.20 to 394.75
Radiant Cash Mgmt Ser Ltd	62.75	62.55 to 64.90
Wonder Electricals Ltd	175.21	175.00 to 180.00
Sky Gold Limited	362.35	361.30 to 384.85
Dollex Agrotech Limited	36.30	35.85 to 36.50
Nupur Recyclers Limited	85.19	83.55 to 86.14
Vinny Overseas Limited	1.39	1.37 to 1.39
Homesfy Realty Limited	302.50	302.00 to 305.00
Manomay Tex India Ltd	169.39	168.00 to 171.91
Styrenix Performance Ltd	3308.20	3290.00 to 3367.90
Kamdhenu Ventures Limited	11.15	11.05 to 11.40
Aarti Pharmalabs Limited	859.20	855.40 to 883.70
Zee Learn Limited	9.56	9.56 to 9.60
Sec Re Ncgb 8.25% Strpp B	255.00	253.00 to 255.00
Hdfcamc - Hdfcbse500	36.66	36.61 to 37.19
Hdfcamc - Hdfcmid150	21.60	21.21 to 22.38
Hdfcamc - Hdfcsml250	172.80	172.38 to 175.00
Bartronics India Limited	14.03	14.00 to 14.38
Nmdc Steel Limited	38.17	37.82 to 39.18
Pondy Oxides & Chem Ltd	737.80	736.50 to 756.30
Heubach Colorants Ind Ltd	585.35	585.30 to 589.45
Vertexplus Technologies L	100.00	100.00 to 100.00
Vels Film International L	75.45	70.25 to 75.45
Srivasavi Adhesive Tape L	72.00	72.00 to 72.70
Nirman Agri Gentics Ltd	213.35	207.00 to 219.85
Systango Technologies Ltd	246.40	243.15 to 253.00
Axisamc - Axsensex	83.53	83.26 to 86.43
Asian Hotels (north) Ltd	340.25	326.00 to 352.10
Global Surfaces Limited	123.35	122.80 to 131.47
Goi Loan 7.06% 2028	104.00	103.71 to 104.00
Avalon Technologies Ltd	831.35	818.00 to 844.85
Goi Loan 7.17% 2030	104.30	104.30 to 104.30
Kirloskar Pneumatic Com L	1320.90	1313.10 to 1366.00
Mos Utility Limited	267.35	267.25 to 273.45
Virinchi Limited	21.74	21.50 to 22.84
Beml Land Assets Limited	213.21	212.42 to 218.40
Pattech Fitwell Tub Com L	73.00	73.00 to 79.85
Mankind Pharma Limited	2353.20	2340.10 to 2375.00
Race Eco Chain Limited	255.25	254.10 to 260.70
Pvr Inox Limited	951.80	949.00 to 966.00
Nexus Select Trust	137.61	136.03 to 139.90
Oswal Greentech Limited	45.29	45.09 to 47.32
Aki India Limited	7.63	7.60 to 7.64
Andhra Cements Limited	67.52	66.41 to 68.94
Crayons Advertising Ltd	48.15	48.15 to 48.80
Auro Impex & Chemicals L	48.15	48.15 to 49.00
Electrotherm (i) Ltd.	1035.10	1005.50 to 1040.00
Latteys Industries Ltd	21.64	20.31 to 21.64
Ptc Industries Limited	14895.00	14651.00 to 15787.00
Remus Pharmaceuticals L	1862.90	1840.50 to 1900.00
Goi Loan 7.25% 2063	102.74	102.72 to 103.40
Vakrangee Limited	9.65	9.65 to 9.65
Vasa Denticity Limited	616.50	614.20 to 637.95
Ikio Lighting Limited	215.83	215.30 to 218.90
Hdfcamc - Hdfcnifban	56.76	56.68 to 58.42
Hdfcamc - Hdfcnifty	275.61	274.50 to 285.07
Hdfcamc - Hdfcsensex	91.35	91.06 to 91.76
Cie Automotive India Ltd	450.05	446.40 to 452.95
Proventus Agrocom Limited	1000.00	1000.00 to 1000.00
Titagarh Rail Systems Ltd	885.10	882.20 to 901.50
Cybertech Systems & Softw	162.51	162.51 to 162.51
Par Drugs And Chem Ltd	96.67	96.21 to 99.00
Ghcl Textiles Limited	90.90	90.51 to 94.00
Sahana System Limited	1559.10	1546.00 to 1600.00
Kore Digital Limited	293.75	288.00 to 308.00
Power Instrument (g) Ltd	157.09	149.00 to 157.11
Hma Agro Industries Ltd	33.11	32.94 to 33.68
Cyient Dlm Limited	457.50	456.05 to 467.40
Synoptics Technologies L	70.95	70.95 to 71.20
Senco Gold Limited	352.15	350.70 to 364.10
Greenchef Appliances Ltd	62.60	61.95 to 62.60
Utkarsh Small Fin Bank L	23.70	23.65 to 24.49
Drone Destination Limited	111.50	108.25 to 112.25
Silgo Retail Limited	52.90	52.55 to 52.90
R.p.p Infra Projects Ltd.	137.64	137.64 to 139.80
Goi Loan 7.18% 2037	108.00	108.00 to 108.00
Miraeamc - Banketf	562.63	561.49 to 564.80
Netweb Tech India Ltd	1774.30	1770.00 to 1828.00
Avonmore Cap&mgt Serv Ltd	18.36	17.99 to 18.36
Yatharth Hosp & Tra C S L	520.15	509.00 to 549.85
Tvs Holdings Limited	10863.00	10760.00 to 11149.00
Vl E Gov And It Sol Ltd	54.33	54.33 to 54.33
Sbfc Finance Limited	108.34	106.80 to 109.10
Shree Vasu Logistics Ltd	749.00	742.00 to 799.50
Yasons Chemex Care Ltd	13.60	13.60 to 13.60
Srg Housing Finance L	312.45	308.85 to 321.55
Yasho Industries Limited	1927.00	1902.20 to 1990.00
Adani Energy Solution Ltd	848.85	846.05 to 867.35
Zeal Global Services Ltd	135.00	135.00 to 141.20
Iris Business Serv Ltd	246.20	245.00 to 250.00
Allcargo Terminals Ltd	29.27	28.90 to 29.88
Transindia Real Estate L	33.07	32.85 to 34.36
Redtape Limited	129.24	128.45 to 130.94
Srivari Spices N Foods L	158.60	158.00 to 165.00
Miraeamc - Mafsetf	27.16	27.10 to 27.30
Miraeamc - Maesgetf	42.05	41.97 to 43.74
Miraeamc - Mamfgetf	143.60	143.30 to 148.94
Miraeamc - Mam150etf	21.80	21.76 to 22.47
Miraeamc - Manxt50	683.76	671.54 to 691.66
Miraeamc - Man50etf	266.22	265.90 to 268.41
Jio Fin Services Ltd	289.80	289.40 to 295.50
Debock Industries Limited	2.42	2.39 to 2.50
Vishnu Prakash R Pungli L	165.88	165.00 to 168.98
Utiamc - Nifmid150	216.17	215.55 to 218.25
Sandur Mang & Iron Ores L	462.35	461.20 to 475.95
Epigral Limited	1794.40	1785.00 to 1839.00
Basilic Fly Studio Ltd	445.00	445.00 to 459.90
R R Kabel Limited	1329.90	1325.20 to 1372.70
Mono Pharmacare Limited	23.25	22.80 to 24.50
Zaggle Prepa Ocean Ser L	427.80	426.00 to 437.55
Ratnaveer Precision Eng L	153.41	152.61 to 158.11
Sai Silks (kalamandir) L	132.15	131.50 to 137.70
Kody Technolab Limited	842.00	835.00 to 858.75
Yatra Online Limited	91.99	91.50 to 94.14
Manoj Vaibhav Gem N Jew L	250.29	244.82 to 252.43
Astron Paper Bord Mil Ltd	17.56	17.56 to 17.56
Diamond Power Infra Ltd	103.68	101.40 to 104.39
Updater Services Limited	298.70	296.60 to 301.85
Digikore Studios Limited	163.10	157.25 to 164.50
Newjaisa Technologies Ltd	42.50	42.50 to 42.50
Miraeamc - Sensexetf	83.14	82.42 to 85.37
Chavda Infra Limited	127.55	127.30 to 129.00
Holmarc Opto Mechatro L	123.00	123.00 to 129.00
Kundan Edifice Limited	126.00	126.00 to 126.00
Madhusudan Masala Limited	149.00	149.00 to 150.00
Karnika Industries Ltd	652.05	644.25 to 689.90
Hi Green Carbon Limited	215.85	214.85 to 220.05
Marco Cable & Conductor L	42.50	42.50 to 42.50
Orient Ceratech Limited	35.60	35.25 to 36.98
Committed Cargo Care Ltd	245.10	245.00 to 245.10
Inspire Films Limited	19.55	19.55 to 20.20
Vishnusurya Proj N Infr L	179.85	177.00 to 179.95
Canarys Automations Ltd	29.65	29.45 to 29.70
Goyal Salt Limited	160.00	155.00 to 162.95
Irm Energy Limited	292.20	291.20 to 306.00
Amara Raja Energy Mob Ltd	996.10	993.00 to 1003.90
Plaza Wires Limited	60.75	59.63 to 62.90
Sharp Chucks N Machines L	77.05	75.00 to 78.50
Miraeamc - Alphaetf	24.97	24.92 to 25.20
Sampann Utpadan India Ltd	29.06	28.00 to 30.16
Gayatri Projects Ltd	8.53	8.53 to 9.39
Blue Jet Healthcare Ltd	910.75	907.05 to 953.90
Patanjali Foods Limited	1657.80	1651.30 to 1686.30
Goi Loan 7.33% 2026	102.70	102.50 to 102.70
Paragon Fine S.c. Ltd.	63.70	61.80 to 63.75
Cello World Limited	598.90	596.50 to 610.95
Lt Foods Limited	441.95	440.30 to 457.85
Honasa Consumer Limited	304.60	300.15 to 311.00
Mufin Green Finance Ltd	71.90	70.35 to 75.78
Gensol Engineering Ltd	47.42	47.42 to 47.42
Goi Loan 7.46% 2073	108.73	108.73 to 108.73
Goldstar Power Limited	10.10	10.10 to 10.35
Esaf Small Finance Bank L	30.95	30.85 to 31.89
Womancart Limited	235.50	229.00 to 237.00
Lloyds Engg Work Limited	57.54	57.25 to 59.89
Max Estates Limited	506.05	503.00 to 526.15
Ask Automotive Limited	439.90	438.60 to 454.60
Rox Hi Tech Limited	47.10	46.20 to 47.10
Transteel Seating Tech L	129.50	128.50 to 132.00
Maitreya Medicare Limited	277.85	264.00 to 280.00
Sar Televenture Limited	248.85	247.00 to 251.40
Micropro Software Sol L	22.85	22.85 to 22.85
Allcargo Gati Limited	67.82	67.40 to 70.29
Baba Food Processing	39.50	39.05 to 39.50
Gandhar Oil Refine Ind L	171.85	170.50 to 175.00
Tata Technologies Limited	739.30	738.00 to 755.00
Rockingdeals Circu Eco L	174.80	167.00 to 174.80
Flair Writing Indust Ltd	251.55	250.45 to 259.40
Gacm Technologies Limited	0.94	0.93 to 0.96
Sheetal Universal Limited	129.40	129.40 to 129.50
Welspun Living Limited	132.72	132.10 to 135.20
India Shelter Fin Corp L	863.25	860.70 to 889.20
Icicipramc - Icicialplv	27.45	27.41 to 27.68
Icicipramc - Iciciauto	23.79	23.74 to 24.03
Icicipramc - Ipru5008	56.60	56.55 to 57.29
Icicipramc - Icici500	38.72	38.56 to 39.10
Icicipramc - Icicicommo	87.40	87.22 to 88.68
Icicipramc - Iciciconsu	117.66	117.46 to 118.13
Icicipramc-icicifin	30.31	30.11 to 30.63
Icicipramc - Icicifmcg	58.21	58.05 to 59.61
Icicipramc - Icici5gsec	62.60	62.57 to 62.75
Icicipramc - Iciciinfra	92.36	92.20 to 93.00
Icicipramc - Icicim150	22.11	22.01 to 22.38
Icicipramc - Icicinxt50	70.07	69.93 to 70.79
Icici Prud Nifty 100 Etf	28.17	28.10 to 28.37
Icici Prud Nifty Etf	277.11	271.30 to 278.90
Icicipramc - Psubankici	69.86	68.48 to 71.13
Icicipramc - Icicibankp	27.67	27.66 to 28.28
Icici Prud Sensex Etf	923.81	922.67 to 927.29
Inox India Limited	1177.00	1172.10 to 1214.50
G-tec Jainx Education Ltd	23.85	22.87 to 24.58
Muthoot Microfin Limited	129.55	128.81 to 131.20
Credo Brands Marketing L	167.91	167.02 to 172.34
Emkay Global Fin Serv Ltd	238.00	237.84 to 240.00
Azad Engineering Limited	1655.30	1617.20 to 1668.80
Graphisads Limited	43.00	43.00 to 43.00
Innova Captab Limited	877.20	875.00 to 903.00
Trident Techlabs Limited	500.65	490.00 to 519.90
Accent Microcell Limited	229.75	228.50 to 238.90
Presstonic Engineering L	104.85	97.15 to 104.85
S J Logistics (india) Ltd	485.15	482.00 to 495.00
Secmark Consultancy Ltd	152.05	151.25 to 159.45
Nifty200 Alpha 30	24915.80	24879.30 to 25156.25
Sundaram Clayton Limited	2154.20	2138.00 to 2205.50
Jyoti Cnc Automation Ltd	1117.90	1110.60 to 1143.10
Akanksha Power N Infra L	105.40	105.00 to 110.45
Kaushalya Logistics Ltd	77.00	76.50 to 77.70
Medi Assist Health Ser L	497.95	495.05 to 505.25
Digidrive Distributors L	30.45	30.05 to 32.00
Davangere Sugar Company L	3.42	3.41 to 3.59
Sonam Limited	45.43	45.11 to 48.25
Bfam - Bankbetf	56.10	55.88 to 56.95
Bfam - Niftybetf	251.80	251.62 to 253.46
Epack Durable Limited	337.30	336.30 to 346.95
Addictive Learning Tech L	139.85	139.85 to 139.85
Ibl Finance Limited	61.70	61.70 to 61.70
Ags Transact Tech Ltd	4.48	4.48 to 4.48
Felix Industries Ltd.	163.00	162.00 to 165.40
Australian Prem Solar I L	594.80	556.35 to 604.45
Docmode Health Tech Ltd	60.85	60.85 to 60.85
Utiamc - Nif10getf	25.97	25.92 to 26.03
Bls E-services Limited	207.68	201.00 to 211.79
Maxposure Limited	56.60	56.60 to 56.60
Hdfcamc Hdfcpsubk	69.56	69.37 to 71.46
Nova Agritech Limited	49.28	48.71 to 51.57
Rashi Peripherals Limited	304.95	299.40 to 310.50
Dspamc - Dspbanketf	56.53	56.42 to 56.82
Dspamc - Dspn50etf	258.09	257.33 to 258.89
Dspamc - Dsppsbketf	69.54	69.35 to 71.45
Dspamc - Dsppvbketf	27.83	27.80 to 28.04
Dspamc - Dspsenxetf	82.79	82.71 to 83.11
Delaplex Limited	149.00	149.00 to 150.00
Entero Healthcare Solu L	1158.70	1132.30 to 1175.10
Fonebox Retail Limited	84.00	84.00 to 84.00
Megatherm Induction Ltd	345.25	345.20 to 359.95
Baweja Studios Limited	54.50	53.50 to 54.50
Esconet Technologies Ltd	209.20	208.45 to 209.20
Italian Edibles Limited	34.50	34.50 to 35.05
Signpost India Limited	191.20	189.00 to 194.38
Gpt Healthcare Limited	150.94	150.24 to 155.45
Dhruv Consultancy Ser Ltd	66.90	66.70 to 67.80
Sadhav Shipping Limited	102.80	102.00 to 102.80
Wise Travel India Limited	136.05	134.95 to 141.25
Exicom Tele Systems Ltd	184.01	183.01 to 192.84
Vibhor Steel Tubes Ltd	152.02	151.00 to 158.24
Purv Flexipack Limited	74.20	73.00 to 77.25
Atmastco Limited	198.05	197.00 to 204.00
Thaai Casting Limited	92.50	92.50 to 95.00
R K Swamy Limited	189.13	188.29 to 193.80
Deem Roll Tech Limited	65.55	65.05 to 66.10
Atlantaa Limited	34.85	34.12 to 37.54
Dsj Keep Learning Ltd	3.52	3.37 to 3.66
Popular Vehicles N Ser L	121.95	119.95 to 125.52
Platinum Industries Ltd	275.30	274.55 to 286.00
Kotakmamc - Kotakalpha	50.01	49.93 to 51.29
Kotakmamc-kotakbketf	573.06	571.60 to 575.74
Kotakmamc - Kotakcons	116.74	116.31 to 118.70
Kotakmamc - Kotaklovol	20.41	20.41 to 20.60
Kotakmamc - Kotakmnc	28.80	28.62 to 28.96
Kotak Nifty Etf	271.25	270.90 to 272.32
Kotak Psu Bank	692.61	676.60 to 702.31
Motilalamc - Mosmall250	17.21	16.60 to 17.82
Mukka Proteins Limited	30.42	30.30 to 30.99
Enser Communications Ltd	13.85	13.35 to 14.70
Gvp Infotech Limited	9.68	9.50 to 9.99
Pratham Epc Projects Ltd	151.55	151.15 to 154.70
Viceroy Hotels Limited	99.53	99.30 to 100.00
Blue Pebble Limited	177.50	173.25 to 182.40
Shipping Corp Of Ila Ltd	53.19	52.86 to 55.49
Trust Fintech Limited	69.75	69.75 to 69.75
Nifty Tata 25 Cap	15249.35	15224.10 to 15356.15
Nifty Multi Mfg	14821.40	14804.35 to 14967.25
Nifty Multi Infra	14002.35	13984.85 to 14141.25
Sinclairs Hotels Limited	88.18	87.36 to 90.39
Goi Loan 7.1% 2034	105.00	105.00 to 105.20
Bharti Hexacom Limited	1739.20	1726.10 to 1785.20
Dcg Cables & Wires Ltd	69.60	66.40 to 69.80
Teerth Gopicon Limited	164.05	161.15 to 170.50
Authum Invest & Infra Ltd	2436.70	2430.00 to 2515.00
Radiowalla Network Ltd	63.40	62.00 to 63.80
Tac Infosec Limited	1040.70	1035.00 to 1108.00
Heads Up Ventures Limited	10.00	9.93 to 10.48
Cadsys (india) Limited	70.05	70.05 to 70.05
Goi Loan 7.34% 2064	105.72	105.65 to 106.40
Yash Optics & Lens Ltd	80.55	80.50 to 81.00
Gloster Limited	689.75	680.05 to 697.95
Balu Forge Industries Ltd	667.20	647.00 to 678.95
Smvd Poly Pack Limited	16.80	16.75 to 16.85
Bond 8.10% Pa Tax Free S2	1090.57	1090.36 to 1097.00
8.20 Ncd05mar27 Fv 1000	1064.00	1060.00 to 1064.00
Bond 8.30% Pa Tax Free S2	1097.99	1096.40 to 1103.00
Sec Re Ncd 10.03% Sr 5	1000.00	990.00 to 1000.00
Unsec Re Ncd 9.60% Sr.ii	973.92	970.31 to 980.00
8.75% Tax Free Tr I S Iib	1165.00	1142.40 to 1170.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5603.30	5603.30 to 5650.00
Sec Re Ncd 10.50% Sr.iv	1005.00	1005.00 to 1005.00
Serencd8.65%sr.iiiciii&iv	1077.25	1077.00 to 1085.00
Sec Re Ncd 10.00% Sr. I	1000.00	1000.00 to 1002.00
Tax Free7.60% Sr.iib	1116.60	1115.73 to 1124.90
Bond 8.65% Pa Tf Ti-siib	1119.30	1116.00 to 1120.00
Tfb 7.36% 2025 Sr. 1b	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.70% Sr Vii	1016.50	1016.50 to 1020.00
Tax Free 7.69% Sr. Iib	1156.00	1156.00 to 1169.00
Unse Re Ncd 9.6% Sr.ii	979.96	979.10 to 982.00
Tax Free 7.53% Sr. 103 A	1140.00	1140.00 to 1140.00
Sec Re Ncd 8.20% Sr.v	1019.03	1019.01 to 1019.05
Sec Re Ncd 8.42% Sr.v	985.00	972.00 to 987.00
Tax Free 7.64% Sr. 108a	1145.07	1145.00 to 1147.00
Sec Red Ncd 10.6% Sr. Vii	1015.00	1015.00 to 1015.00
Grill Splendour Ser Ltd	101.00	101.00 to 101.00
Ramdevbaba Solvent Ltd	110.00	110.00 to 111.50
7.64% Tax Free Tri Sriib	1121.00	1118.04 to 1121.00
8.91% Tax Free Ncd	1280.00	1280.00 to 1280.00
8.91%s-r-ncd Series 3b	1270.00	1270.00 to 1271.00
8.92% Tax Free Ncd	1269.65	1269.65 to 1272.21
8.76% Tax Freetri Sr2b	1150.00	1145.04 to 1150.00
Bond8.88% Pa Tf Tr Ii S2b	1147.90	1147.90 to 1154.60
Sec Re Ncd 10.35% Sr Iii	497.95	497.95 to 497.95
9.01% Tax Freetrii Sr3b	1284.48	1274.00 to 1295.00
Slone Infosystems Limited	258.00	246.15 to 258.00
Indegene Limited	581.10	580.15 to 595.70
Sec Re Ncd 8.97% Sr V	1004.00	1004.00 to 1006.00
Sec Re Ncd 9.30% Sr Vii	1040.00	1040.00 to 1040.00
Refractory Shapes Limited	54.60	54.60 to 55.70
Sec Re Ncd 10.75% Sr Ii	1025.00	1025.00 to 1025.00
Tbo Tek Limited	1284.80	1272.10 to 1302.00
Energy Mission Mach Ind L	183.30	179.00 to 187.00
Indian Emulsifiers Ltd	149.75	149.75 to 149.75
Go Digit General Ins Ltd	340.15	339.65 to 344.90
Birlaslamc-abslpse	10.09	10.08 to 10.51
Miraeamc - Midsmall	50.29	50.24 to 51.94
Awfis Space Solutions Ltd	659.90	650.30 to 696.00
Goi Loan 7.04% 2029	103.80	103.80 to 103.80
Aegis Logistics Limited	784.30	773.00 to 790.00
United Spirits Limited	1474.80	1467.40 to 1490.80
Beacon Trusteeship Ltd	55.85	54.60 to 56.00
Zerodhaamc - Mid150case	10.68	10.65 to 11.06
Zerodhaamc - Top100case	10.57	10.55 to 10.91
Goi Loan 7.02% 2031	104.50	103.00 to 104.50
Barodabnp - Bbnpnbetf	55.60	55.57 to 56.01
Kronox Lab Sciences Ltd	167.36	166.80 to 173.35
Stanley Lifestyles Ltd	339.20	338.00 to 346.15
Akme Fintrade (india) Ltd	7.77	7.75 to 7.99
Bansal Wire Industries L	371.15	368.00 to 390.55
Durlax Top Surface Ltd	44.80	44.30 to 44.80
Emcure Pharmaceuticals L	1328.70	1318.30 to 1354.50
Jhs Svendgaard Retail V L	36.10	35.10 to 37.49
Birlaslamc - Abgsec	109.56	109.50 to 110.22
Agi Infra Limited	870.10	847.90 to 890.00
Sylvan Plyboard (india) L	81.05	81.05 to 81.10
Petro Carbon And Chemi L	184.65	184.10 to 186.00
Miraeamc - Evindia	29.07	29.00 to 29.57
Vraj Iron And Steel Ltd	174.10	173.30 to 178.19
Sahaj Solar Limited	255.50	255.50 to 265.00
Nephro Care India Limited	126.95	121.65 to 127.80
Sati Poly Plast Limited	86.05	86.05 to 86.05
Sbiamc - Sbineqwetf	31.23	31.15 to 31.88
Ambey Laboratories Ltd	40.75	40.35 to 40.95
Sammaan Capital Limited	125.77	125.00 to 130.96
Sanstar Limited	90.06	89.90 to 91.90
Ravindra Energy Limited	147.66	141.90 to 154.00
Avantel Limited	153.32	153.00 to 160.28
Akums Drugs And Pharma L	561.65	559.15 to 575.65
Bulkcorp International L	53.85	53.85 to 53.85
Utssav Cz Gold Jewels Ltd	222.75	220.75 to 233.00
Ceigall India Limited	245.37	244.75 to 249.87
Raghav Productivity Enh L	700.85	695.55 to 715.45
Rubfila International Ltd	77.11	76.41 to 79.73
Ola Electric Mobility Ltd	46.51	46.37 to 47.56
Brainbees Solutions Ltd	373.80	371.45 to 385.00
Unicommerce Esolutions L	126.07	125.35 to 132.86
V.l.infraprojects Limited	44.00	42.00 to 44.00
Trom Industries Limited	123.90	119.00 to 124.90
Positron Energy Limited	338.85	338.00 to 348.00
Icicipramc - Metalietf	9.21	9.11 to 9.40
Ashapura Logistics Ltd	69.80	69.80 to 69.80
Rajputana Industries Ltd	79.55	78.50 to 81.50
Sathlokhar Syn E&c Glob L	418.10	415.00 to 434.00
Growwamc - Growwev	28.95	28.89 to 29.39
Interarch Building Prod L	2142.40	2120.00 to 2195.90
Picturepost Studios Ltd	22.85	22.30 to 23.95
Globale Tessile Limited	15.73	15.50 to 15.89
Mahalaxmi Fabric Mills Lt	30.44	29.33 to 31.45
Premier Energies Limited	1005.10	1001.20 to 1032.70
Saraswati Saree Depot Ltd	98.68	98.15 to 101.69
Indian Phosphate Limited	58.10	57.55 to 58.10
Ecos (india) Mob & Hosp L	282.70	280.50 to 298.85
Goi Loan 7.09% 2054	102.55	102.55 to 102.55
Miraeamc - Multicap	16.09	16.08 to 16.33
Baazar Style Retail Ltd	256.35	254.60 to 260.60
Brace Port Logistics Ltd	87.50	84.65 to 88.65
Eureka Forbes Limited	590.40	585.00 to 597.95
Orient Technologies Ltd	333.45	332.10 to 346.90
Bajaj Housing Finance Ltd	120.66	120.50 to 122.72
Kross Limited	185.95	183.61 to 191.15
Xtglobal Infotech Limited	34.06	33.57 to 35.00
Aditya Ultra Steel Ltd	27.55	27.55 to 29.00
Sec Re Ncd 9.90% Sr Vii	1090.00	1090.00 to 1090.00
Edelamc - Ebanknifty	55.90	55.63 to 56.23
Pasupati Acrylon Limited	47.06	45.70 to 47.50
Aeron Composite Limited	129.50	129.25 to 133.45
Paramatrix Technologies L	98.00	96.00 to 100.90
Gala Precision Eng Ltd	888.25	885.00 to 904.50
Jeyyam Global Foods Ltd	40.75	40.00 to 41.00
Northern Arc Capital Ltd	217.61	216.50 to 225.22
Western Carriers (ind) L	106.06	104.11 to 106.83
Namo Ewaste Management L	146.30	145.00 to 156.00
Shree Tirupati Balajee L	46.39	46.29 to 48.23
My Mudra Fincorp Limited	78.60	77.00 to 80.00
Indo Us Biotech Ltd	151.51	151.00 to 157.35
Sanofi Cons Healthc Ind L	5069.50	5023.50 to 5100.00
Gajanand International L	13.40	13.30 to 13.50
Spp Polymer Limited	17.55	17.55 to 17.55
Krn Heat Exchange N Ref L	748.35	722.20 to 774.60
U. Y. Fincorp Limited	17.96	17.92 to 18.42
Sahasra Electronic Solu L	282.80	281.80 to 289.80
Miraeamc - Bankpsu	69.30	69.30 to 70.30
Deccan Transcon Leasing L	39.65	39.65 to 40.50
Osel Devices Limited	272.50	271.00 to 279.85
Veedol Corporation Ltd	1678.50	1651.70 to 1719.10
Miraeamc - Metal	9.22	9.21 to 9.39
Lmw Limited	16099.00	16025.00 to 16290.00
Paramount Speciali Forg L	42.70	42.50 to 44.85
Avi Ansh Textile Limited	107.15	106.50 to 109.00
Manba Finance Limited	142.44	141.50 to 146.00
Wol 3d India Limited	125.70	125.60 to 129.25
Thinking Hats Enter Sol L	34.40	34.10 to 36.65
Unilex Colours And Chem L	44.00	44.00 to 45.05
Diffusion Engineers Ltd	292.90	290.20 to 299.40
Vintage Coffee N Bvrgs L	118.92	118.50 to 122.92
Icicipramc - Val30ietf	12.94	12.91 to 13.09
Transworld Ship Lines Ltd	276.45	275.00 to 292.55
Ankit Met & Pow Ltd	1.98	1.98 to 2.18
Deepak Builders & Eng I L	140.15	139.55 to 142.94
Waaree Energies Limited	2790.40	2781.20 to 2893.00
Godavari Biorefineries L	274.30	260.10 to 277.50
Usha Financial Services L	75.00	72.50 to 75.00
Sec Re Ncd 10.25% Sr Ii	985.20	985.20 to 1009.99
Aditya Vision Limited	358.65	356.10 to 380.95
Lakshya Powertech Limited	155.25	155.00 to 157.50
Bharatbond-apr30	1527.29	1525.63 to 1527.29
Bharatbond-apr31	1397.54	1395.47 to 1397.54
Bharatbond-apr32	1274.86	1274.71 to 1274.86
Bharatbond-apr33	1238.69	1238.63 to 1238.69
Nifty Ind Tourism	8898.45	8878.15 to 9002.15
Nifty Capital Mkt	4475.65	4448.05 to 4530.25
Niftyms400 Mq 100	50233.00	50151.45 to 50677.35
Master Trust Limited	156.50	155.00 to 162.24
Acme Solar Holdings Ltd	248.95	240.95 to 252.50
Swiggy Limited	355.75	351.90 to 364.20
K.p. Energy Limited	501.70	500.00 to 523.00
Niva Bupa Health Ins Co L	80.14	79.84 to 82.36
Neelam Linens & Gar (i) L	25.60	25.60 to 26.50
Zinka Logistics Sol Ltd	439.90	438.05 to 455.60
Jsw Holdings Limited	21845.00	21750.00 to 22100.00
Loyal Textile Mills Ltd	292.40	284.05 to 305.45
Goi Loan 7.09% 2074	101.28	100.02 to 101.35
Ntpc Green Energy Limited	107.22	106.85 to 108.65
Racl Geartech Limited	941.20	939.00 to 999.00
Enviro Infra Engineers L	217.53	216.20 to 222.58
Lamosaic India Limited	38.65	37.65 to 40.65
Iifl Capital Services Ltd	335.45	329.85 to 342.60
Abha Power N Steel Ltd	30.95	30.95 to 31.10
Kitex Garments Ltd	255.30	253.25 to 261.00
Agarwal Tough Glass Ind L	127.30	125.00 to 127.95
Onyx Biotec Limited	49.35	46.95 to 49.40
Suraksha Diagnostic Ltd	323.15	317.70 to 329.35
Ganesh Infraworld Limited	162.20	157.95 to 167.90
Gmr Airports Limited	82.76	82.41 to 84.19
Serencd8.84%srviciii&iv	921.00	921.00 to 921.00
Nifty Ev	2901.75	2897.75 to 2931.80
Nifty Highbeta 50	3722.10	3717.55 to 3776.65
Nifty New Consump	11409.15	11399.30 to 11494.75
Nifty Corp Maatr	35803.20	35766.65 to 36113.55
Nifty Mobility	20190.85	20167.30 to 20387.95
Nifty Sml250 Q50	27628.75	27556.30 to 27857.40
Nifty100 Alpha 30	17860.10	17828.45 to 18054.05
Nifty100 Enh Esg	4916.10	4910.90 to 4951.50
Nifty200 Value 30	12825.20	12810.60 to 12989.40
Nifty500 Ew	14244.45	14227.30 to 14394.05
Nifty500 Value 50	13869.65	13852.95 to 14037.30
Nifty Top 20 Ew	9097.45	9080.95 to 9134.20
Nifty Finserexbnk	29781.10	29709.95 to 30067.75
Nifty Housing	11264.15	11254.45 to 11360.85
Nifty Ipo	1995.55	1991.05 to 2013.30
Nifty Ms Fin Serv	18428.80	18380.85 to 18611.35
Nifty Ms Ind Cons	19277.55	19254.00 to 19484.45
Nifty Noncyc Cons	15600.80	15585.40 to 15701.70
Nifty Rural	14626.05	14600.40 to 14719.90
Nifty Trans Logis	22373.90	22346.35 to 22598.25
Nifty500 Lms Eql	17746.15	17726.55 to 17894.35
Nifty500 Shariah	7099.40	7093.45 to 7147.25
Rajputana Biodiesel Ltd	227.80	215.55 to 241.50
One Mobikwik Systems Ltd	269.40	265.30 to 272.35
Vishal Mega Mart Limited	126.77	113.50 to 129.90
Anuh Pharma Limited	211.62	208.08 to 216.61
Internatio Gemm Ins (i) L	369.25	366.60 to 386.25
Hbl Engineering Ltd	593.30	590.50 to 607.80
Concord Enviro Systems L	569.25	567.05 to 576.40
Dam Capital Advisors Ltd	250.10	247.50 to 267.35
Emerald Tyre Manuf Ltd	123.00	123.00 to 124.05
Sanathan Textiles Limited	439.40	436.50 to 451.80
Transrail Lighting Ltd	630.95	627.80 to 651.90
Shree Ram Proteins Ltd.	0.48	0.48 to 0.52
Suumaya Industries Ltd	2.88	2.75 to 2.99
Senores Pharmaceuticals L	534.50	531.00 to 559.40
Ventive Hospitality Ltd	706.95	704.30 to 720.00
Dhanlaxmi Crop Science L	53.85	51.15 to 54.90
Miraeamc - Consumer	11.39	11.38 to 11.52
Arshiya Limited	2.46	2.42 to 2.50
Ge Vernova T&d India Ltd	2300.00	2289.30 to 2338.70
Prozone Realty Limited	34.64	33.90 to 34.90
Identical Brains Studio L	42.00	42.00 to 43.50
Mamata Machinery Limited	426.10	421.95 to 435.85
Standard Glass Lin Tech L	170.81	166.00 to 173.87
Goi Loan 6.98% 2054	100.00	100.00 to 100.00
Ddev Plastiks Ind Ltd	274.80	272.10 to 289.00
Capital Infra Trust	78.33	77.90 to 79.00
Navkar Urbanstructure Ltd	1.75	1.75 to 1.75
Alivus Life Sciences Ltd	1013.00	1005.70 to 1030.00
Kabra Jewels Limited	125.50	123.60 to 128.20
Indus Infra Trust	108.99	108.15 to 109.90
Take Solutions Ltd	8.66	8.66 to 8.80
Supreme Holdin N Hosp I L	91.39	90.71 to 95.20
Trans & Recti. Ltd	491.65	486.15 to 501.35
Moschip Technologies Ltd	178.32	177.50 to 186.47
Dspamc - Next30add	38.07	38.00 to 39.22
Protean Egov Techno Ltd	935.00	930.00 to 949.90
Magellanic Cloud Limited	74.82	74.11 to 78.49
Growwamc - Growwrail	38.49	38.38 to 39.10
Denta Water N Infra Sol L	286.25	285.00 to 294.20
Itc Hotels Limited	213.89	213.45 to 217.95
Rexpro Enterprises Ltd	86.80	85.05 to 88.95
Ken Enterprises Limited	41.00	41.00 to 41.00
Natural Capsules Limited	214.19	210.30 to 236.28
Sadhana Nitrochem Limited	14.22	14.22 to 14.22
Ajax Engineering Limited	608.25	601.25 to 619.00
Maxvolt Energy Indus L	223.20	218.00 to 225.00
Best Agrolife Limited	322.35	320.00 to 329.00
Ngl Fine Chem Limited	1018.30	1018.30 to 1030.00
Royal Arc Electrodes Ltd	150.00	150.00 to 151.00
Eleganz Interiors Limited	126.05	123.90 to 130.80
Aoneamc - Aonetotal	11.62	11.60 to 12.27
Voler Car Limited	88.30	87.25 to 88.95
Ema Partners India Ltd	105.00	105.00 to 107.00
Tejas Cargo India Limited	165.70	165.65 to 169.80
Motilalamc - Mocapital	44.91	44.43 to 46.23
Nifty500 Qlty50	19678.15	19634.60 to 19813.80
Miraeamc - Equal200	12.94	12.91 to 13.32
Miraeamc - Selectipo	47.69	47.69 to 48.35
Cp Capital Limited	167.19	165.74 to 173.40
Axisamc - Axisvalue	28.00	27.90 to 28.67
Divine Hira Jewellers Ltd	53.30	53.25 to 53.80
Spectrum Electric Ind Ltd	1625.00	1602.50 to 1687.90
Sundrop Brands Limited	868.25	860.05 to 894.45
Kotakmamc - Mid150	21.75	21.61 to 22.00
Sbiamc - Sbibpb	40.35	40.30 to 41.37
Eternal Limited	247.25	246.85 to 252.00
Waaree Renewable Tech Ltd	985.50	982.60 to 1005.00
Ador Welding Ltd	990.30	986.65 to 1012.80
Kabraextrusion	277.75	276.75 to 283.50
Umiya Buildcon Limited	68.93	68.00 to 70.46
Icicipramc - Evietf	29.09	29.01 to 29.47
Active Infrastructures L	170.00	170.00 to 170.00
Rapid Fleet Mgt Service L	195.00	195.00 to 195.00
Vccl 12% 2029	97300.00	97300.00 to 97300.00
Tinna Rubber And Infr Ltd	923.95	920.00 to 946.40
Atc Energies System Ltd	80.45	80.00 to 85.50
Shri Ahimsa Naturals Ltd	151.00	150.00 to 153.00
Orchasp Limited	2.87	2.87 to 2.94
Marshall Machines Ltd	10.91	10.91 to 12.06
Ucl 10.50% Sr V	995.00	992.00 to 995.00
Network People Srv Tech L	2100.60	2082.10 to 2121.20
Twamev Cons And Infra Ltd	26.23	25.51 to 26.95
Chembond Chemicals Ltd	237.46	235.00 to 245.25
Motilalamc - Monext50	66.39	66.34 to 67.15
Arvind Port And Infra Ltd	75.15	75.15 to 76.05
Cohance Lifesciences Ltd	995.10	982.20 to 1008.60
Arunaya Organics Limited	33.20	32.00 to 33.60
Kanpur Plastipack Limited	208.72	206.49 to 208.72
Motilalamc - Moinfra	59.94	59.70 to 60.73
Bharat Seats Limited	101.72	100.00 to 102.48
Krystal Integrated Ser L	601.95	587.25 to 603.00
Motilalamc - Momgf	141.33	141.30 to 141.93
Rajoo Engineers Limited	120.37	117.02 to 122.77

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

1759 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme