NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
770 stocks found forming DOWNTRENDING
| Company | Close | Range |
| Ador Welding Limited | 1151.90 | 1142.40 to 1187.95 |
| Allied Digital Services Limited | 85.40 | 83.60 to 86.15 |
| Advani Hotels & Resorts (India) Limited | 87.60 | 87.00 to 89.90 |
| Aegis Logistics Limited | 333.70 | 330.10 to 349.75 |
| Agarwal Industrial Corporation Limited | 598.00 | 585.50 to 605.00 |
| Asian Hotels (East) Limited | 119.55 | 119.20 to 121.80 |
| Ajmera Realty & Infra India Limited | 333.40 | 332.75 to 338.15 |
| Aksh Optifibre Limited | 8.40 | 8.35 to 8.60 |
| Akzo Nobel India Limited | 2453.10 | 2444.10 to 2497.25 |
| Alicon Castalloy Limited | 751.95 | 744.05 to 760.40 |
| Alkyl Amines Chemicals Limited | 2441.35 | 2435.00 to 2486.25 |
| Allcargo Logistics Limited | 278.95 | 277.25 to 282.80 |
| Alphageo (India) Limited | 243.05 | 239.00 to 247.70 |
| Amara Raja Batteries Limited | 614.45 | 606.30 to 622.75 |
| Ambika Cotton Mills Limited | 1464.30 | 1459.85 to 1475.00 |
| The Andhra Sugars Limited | 113.30 | 113.00 to 114.40 |
| Apar Industries Limited | 2706.70 | 2672.00 to 2744.95 |
| Apcotex Industries Limited | 492.05 | 489.70 to 505.95 |
| Aries Agro Limited | 159.50 | 157.50 to 161.00 |
| Aro Granite Industries Limited | 40.30 | 39.95 to 41.05 |
| Arshiya Limited | 5.80 | 5.75 to 5.95 |
| Asahi India Glass Limited | 452.80 | 450.85 to 459.00 |
| Asahi Songwon Colors Limited | 192.70 | 190.00 to 199.40 |
| Automotive Stampings and Assemblies Limited | 318.90 | 318.00 to 326.95 |
| Ashapura Minechem Limited | 127.50 | 127.25 to 130.55 |
| Ashok Leyland Limited | 146.15 | 144.45 to 146.90 |
| Asian Granito India Limited | 47.15 | 47.00 to 48.35 |
| Astec LifeSciences Limited | 1409.85 | 1378.00 to 1425.00 |
| Atlanta Limited | 13.65 | 13.25 to 13.70 |
| Atul Auto Limited | 341.55 | 340.00 to 347.20 |
| Ausom Enterprise Limited | 60.00 | 59.00 to 61.20 |
| Automotive Axles Limited | 2198.70 | 2192.05 to 2236.65 |
| Bajaj Electricals Limited | 1152.70 | 1144.65 to 1165.80 |
| Balaji Amines Limited | 2143.95 | 2122.15 to 2163.00 |
| Balkrishna Industries Limited | 2286.10 | 2272.25 to 2312.10 |
| Banaras Beads Limited | 81.20 | 81.00 to 83.00 |
| Bank of India | 74.60 | 74.30 to 75.40 |
| BGR Energy Systems Limited | 51.65 | 51.10 to 52.30 |
| Bharat Gears Limited | 119.70 | 118.65 to 120.45 |
| Bharat Rasayan Limited | 9815.55 | 9756.05 to 9850.95 |
| Binani Industries Limited | 22.05 | 21.95 to 22.75 |
| Biocon Limited | 240.25 | 234.00 to 242.00 |
| BLB Limited | 18.80 | 18.65 to 19.40 |
| B. L. Kashyap and Sons Limited | 37.40 | 37.30 to 38.25 |
| Bodal Chemicals Limited | 65.30 | 64.75 to 65.75 |
| Bharat Petroleum Corporation Limited | 360.05 | 359.10 to 366.80 |
| BSL Limited | 190.25 | 189.60 to 197.50 |
| Burnpur Cement Limited | 4.50 | 4.45 to 4.55 |
| Barak Valley Cements Limited | 37.50 | 37.05 to 38.50 |
| Camlin Fine Sciences Limited | 168.30 | 167.15 to 171.95 |
| Carborundum Universal Limited | 1164.25 | 1156.25 to 1171.70 |
| CEAT Limited | 1928.90 | 1912.15 to 1943.70 |
| Celebrity Fashions Limited | 13.30 | 13.25 to 13.50 |
| Century Textiles & Industries Limited | 790.85 | 786.30 to 803.15 |
| Cerebra Integrated Technologies Limited | 6.55 | 6.55 to 6.75 |
| CESC Limited | 69.55 | 69.00 to 69.80 |
| Chambal Fertilizers & Chemicals Limited | 280.75 | 280.00 to 282.30 |
| Cholamandalam Investment and Finance Company Limited | 1039.30 | 1036.30 to 1049.65 |
| Coal India Limited | 230.90 | 228.10 to 233.40 |
| City Union Bank Limited | 123.45 | 123.15 to 125.05 |
| D B Realty Limited | 80.65 | 80.35 to 82.70 |
| DB (International) Stock Brokers Limited | 23.45 | 23.20 to 23.85 |
| DCW Limited | 43.75 | 43.65 to 44.50 |
| Deccan Cements Limited | 450.10 | 448.55 to 455.40 |
| Delta Magnets Limited | 75.25 | 74.65 to 75.95 |
| Dhunseri Investments Limited | 686.95 | 686.00 to 698.95 |
| DIC India Limited | 397.85 | 395.00 to 401.55 |
| Dish TV India Limited | 14.00 | 14.00 to 14.25 |
| D-Link (India) Limited | 230.80 | 228.85 to 237.95 |
| Donear Industries Limited | 93.60 | 93.10 to 95.60 |
| Dredging Corporation of India Limited | 315.40 | 314.30 to 317.05 |
| Dynamatic Technologies Limited | 3309.05 | 3281.00 to 3392.80 |
| EID Parry India Limited | 486.30 | 484.10 to 490.95 |
| Everest Kanto Cylinder Limited | 101.65 | 101.35 to 103.90 |
| Elecon Engineering Company Limited | 537.55 | 534.05 to 546.20 |
| Elgi Rubber Company Limited | 39.50 | 39.05 to 40.00 |
| Emkay Global Financial Services Limited | 72.45 | 72.25 to 73.90 |
| Emmbi Industries Limited | 88.30 | 87.05 to 89.95 |
| Energy Development Company Limited | 16.30 | 16.15 to 16.80 |
| Entertainment Network (India) Limited | 118.95 | 118.30 to 120.65 |
| Ester Industries Limited | 112.70 | 111.20 to 113.45 |
| Excel Industries Limited | 838.40 | 834.95 to 844.00 |
| FCS Software Solutions Limited | 2.15 | 2.15 to 2.20 |
| Fiem Industries Limited | 1789.20 | 1774.00 to 1809.90 |
| Filatex India Limited | 37.20 | 36.75 to 37.35 |
| 63 Moons Technologies Ltd | 165.55 | 164.75 to 169.85 |
| Finolex Cables Limited | 795.40 | 781.00 to 808.50 |
| Finolex Industries Limited | 171.85 | 171.00 to 175.40 |
| Flexituff International Limited | 26.65 | 25.70 to 26.85 |
| Federal-Mogul Goetze (India) Limited. | 321.15 | 320.00 to 323.90 |
| Fortis Healthcare Limited | 276.25 | 275.40 to 281.10 |
| Firstsource Solutions Limited | 131.30 | 130.55 to 134.85 |
| GAIL (India) Limited | 104.60 | 104.40 to 106.15 |
| Ganesha Ecosphere Limited | 975.05 | 952.20 to 987.00 |
| GATI Limited | 115.75 | 115.40 to 117.40 |
| GeeCee Ventures Limited | 145.50 | 144.35 to 147.80 |
| Genesys International Corporation Limited | 326.60 | 323.95 to 336.95 |
| GHCL Limited | 487.00 | 485.10 to 489.45 |
| Gillanders Arbuthnot & Company Limited | 65.95 | 65.50 to 67.55 |
| Gujarat Industries Power Company Limited | 93.60 | 92.30 to 94.50 |
| Global Vectra Helicorp Limited | 60.30 | 58.55 to 61.00 |
| GMR Infrastructure Limited | 41.30 | 40.85 to 41.50 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 585.35 | 581.30 to 587.65 |
| Godfrey Phillips India Limited | 1704.50 | 1700.05 to 1732.60 |
| Good Luck Steel Tubes Limited | 458.45 | 456.25 to 467.90 |
| Gujarat Pipavav Port Limited | 110.65 | 108.55 to 111.00 |
| Greaves Cotton Limited | 130.80 | 130.30 to 133.65 |
| Gujarat State Fertilizers & Chemicals Limited | 160.30 | 158.80 to 160.90 |
| GSS Infotech Limited | 184.65 | 181.00 to 188.20 |
| Gufic Biosciences Limited | 199.15 | 198.50 to 202.20 |
| Gujarat Alkalies and Chemicals Limited | 649.35 | 647.10 to 657.90 |
| Gujarat Apollo Industries Limited | 195.85 | 194.20 to 198.85 |
| GVK Power & Infrastructure Limited | 2.40 | 2.40 to 2.50 |
| Harrisons Malayalam Limited | 119.50 | 118.95 to 120.15 |
| Hatsun Agro Product Limited | 881.25 | 874.60 to 892.00 |
| Housing Development Finance Corporation Limited | 2645.90 | 2634.55 to 2655.00 |
| HDFC Bank Limited | 1606.50 | 1601.00 to 1614.80 |
| HeidelbergCement India Limited | 169.95 | 169.50 to 171.45 |
| Hester Biosciences Limited | 1636.90 | 1629.00 to 1656.00 |
| Hinduja Global Solutions Limited | 1141.35 | 1135.80 to 1148.80 |
| Hindustan Zinc Limited | 306.50 | 305.00 to 307.15 |
| Johnson Con. Hit | 1028.35 | 1026.00 to 1048.00 |
| Honda Siel Power Products Limited | 2142.90 | 2120.25 to 2198.00 |
| Hubtown Limited | 43.20 | 41.85 to 45.10 |
| ICICI Bank Limited | 938.15 | 935.05 to 944.65 |
| IFB Agro Industries Limited | 483.20 | 480.35 to 505.45 |
| IFB Industries Limited | 810.65 | 792.60 to 830.00 |
| Indraprastha Gas Limited | 459.25 | 458.00 to 474.15 |
| IG Petrochemicals Limited | 460.20 | 459.75 to 465.10 |
| Indian Metals & Ferro Alloys Limited | 283.55 | 281.60 to 298.00 |
| India Motor Parts and Accessories Limited | 750.65 | 748.00 to 760.95 |
| Indbank Merchant Banking Services Limited | 25.75 | 25.65 to 26.30 |
| India Glycols Limited | 616.35 | 612.95 to 624.15 |
| Indian Card Clothing Company Limited | 229.80 | 227.90 to 235.15 |
| India Nippon Electricals Limited | 378.65 | 376.30 to 387.00 |
| Indowind Energy Limited | 10.85 | 10.80 to 11.05 |
| Ind-Swift Laboratories Limited | 70.60 | 70.40 to 72.00 |
| Infosys Limited | 1299.00 | 1296.05 to 1312.90 |
| Insecticides (India) Limited | 442.10 | 440.00 to 446.25 |
| ISMT Limited | 72.60 | 72.00 to 74.00 |
| ITI Limited | 105.50 | 105.00 to 106.50 |
| Jamna Auto Industries Limited | 100.35 | 99.50 to 101.00 |
| Jayaswal Neco Industries Limited | 21.75 | 21.70 to 22.10 |
| Jayshree Tea & Industries Limited | 88.25 | 87.90 to 89.30 |
| Jindal Poly Films Limited | 670.30 | 665.00 to 678.00 |
| Jindal Worldwide Limited | 339.25 | 337.90 to 347.80 |
| J.Kumar Infraprojects Limited | 262.65 | 258.10 to 265.90 |
| JK Paper Limited | 330.10 | 329.10 to 338.00 |
| JSW Energy Limited | 250.90 | 249.80 to 255.80 |
| Jubilant Industries Limited | 463.80 | 460.55 to 468.00 |
| Jyothy Laboratories Limited | 208.95 | 207.80 to 210.35 |
| Kakatiya Cement Sugar & Industries Limited | 198.30 | 197.85 to 202.90 |
| Kanoria Chemicals & Industries Limited | 113.75 | 112.05 to 114.85 |
| KCP Limited | 103.55 | 102.20 to 104.05 |
| KCP Sugar and Industries Corporation Limited | 24.00 | 23.90 to 24.30 |
| Kesoram Industries Limited | 61.50 | 60.40 to 62.75 |
| Kiri Industries Limited | 290.05 | 290.00 to 292.30 |
| Kewal Kiran Clothing Limited | 485.85 | 480.45 to 498.60 |
| K.M.Sugar Mills Limited | 26.10 | 25.90 to 26.75 |
| Kotak Mahindra Bank Limited | 1938.75 | 1928.00 to 1951.35 |
| Kothari Products Limited | 109.45 | 107.45 to 115.05 |
| KRBL Limited | 370.90 | 370.10 to 375.90 |
| Kaveri Seed Company Limited | 511.80 | 502.25 to 512.45 |
| Lambodhara Textiles Limited | 182.95 | 182.00 to 194.50 |
| Lakshmi Finance & Industrial Corporation Limited | 131.90 | 130.00 to 133.95 |
| LG Balakrishnan & Bros Limited | 790.15 | 778.05 to 801.50 |
| LGB Forge Limited | 8.05 | 8.00 to 8.30 |
| Liberty Shoes Limited | 233.95 | 230.55 to 239.55 |
| Lokesh Machines Limited | 148.75 | 143.10 to 150.80 |
| Lotus Eye Care Hospital Limited | 73.25 | 72.50 to 74.70 |
| Landmark Property Development Company Limited | 5.80 | 5.70 to 5.95 |
| Lumax Industries Limited | 1919.60 | 1879.65 to 1960.00 |
| Lypsa Gems & Jewellery Limited | 4.20 | 4.15 to 4.40 |
| Madhav Marbles and Granites Limited | 41.30 | 40.80 to 42.35 |
| Madras Fertilizers Limited | 67.90 | 67.80 to 69.20 |
| Manaksia Coated Metals & Industries Limited | 16.55 | 15.00 to 18.00 |
| Manaksia Steels Limited | 36.55 | 36.25 to 37.40 |
| Manali Petrochemicals Limited | 67.00 | 66.30 to 67.50 |
| Mangalam Drugs And Organics Limited | 103.65 | 103.00 to 106.40 |
| Mangalore Chemicals & Fertilizers Limited | 92.35 | 91.95 to 93.80 |
| Manugraph India Limited | 16.75 | 16.60 to 17.70 |
| Maral Overseas Limited | 52.05 | 51.85 to 53.35 |
| Vip Clothing Limited | 45.80 | 45.60 to 46.55 |
| Mayur Uniquoters Ltd | 471.30 | 468.65 to 481.90 |
| MIRC Electronics Limited | 13.25 | 13.10 to 13.50 |
| MM Forgings Limited | 857.00 | 854.90 to 870.70 |
| Morarjee Textiles Limited | 17.85 | 17.25 to 19.00 |
| MRF Limited | 96368.50 | 96067.55 to 98100.00 |
| MRO-TEK Limited | 52.00 | 51.75 to 53.60 |
| Mangalore Refinery and Petrochemicals Limited | 64.65 | 64.50 to 65.50 |
| Nagreeka Capital & Infrastructure Limited | 20.30 | 19.45 to 20.55 |
| Nahar Capital and Financial Services Limited | 271.80 | 271.10 to 280.50 |
| Nahar Industrial Enterprises Limited | 107.05 | 106.00 to 108.45 |
| Nahar Poly Films Limited | 240.85 | 238.55 to 249.45 |
| Nahar Spinning Mills Limited | 262.55 | 260.90 to 268.45 |
| NCL Industries Limited | 187.05 | 185.30 to 193.95 |
| Nandan Denim Limited | 20.80 | 20.70 to 21.30 |
| Nelcast Limited | 93.10 | 92.00 to 93.60 |
| Nesco Limited | 608.75 | 606.00 to 618.70 |
| National Fertilizers Limited | 68.10 | 67.80 to 68.95 |
| NHPC Limited | 43.20 | 43.10 to 44.65 |
| NIIT Limited | 391.10 | 390.00 to 406.90 |
| Nilkamal Limited | 2264.65 | 2259.85 to 2349.00 |
| Indo-National Limited | 352.80 | 348.05 to 365.00 |
| Nitin Spinners Limited | 253.20 | 249.20 to 255.85 |
| Noida Toll Bridge Company Limited | 6.90 | 6.80 to 7.00 |
| Norben Tea & Exports Limited | 7.50 | 7.45 to 8.35 |
| NTPC Limited | 174.55 | 173.40 to 175.90 |
| Oil India Limited | 250.00 | 249.45 to 256.45 |
| Omaxe Limited | 50.55 | 49.85 to 50.75 |
| Onelife Capital Advisors Limited | 11.75 | 11.50 to 12.20 |
| Oil & Natural Gas Corporation Limited | 154.70 | 153.40 to 155.00 |
| OnMobile Global Limited | 74.65 | 74.40 to 75.65 |
| Orbit Exports Limited | 150.50 | 150.05 to 152.30 |
| Oriental Trimex Limited | 6.80 | 6.55 to 6.85 |
| Orient Bell Limited | 538.15 | 525.05 to 542.00 |
| Oriental Hotels Limited | 89.70 | 89.50 to 91.10 |
| Orient Paper & Industries Limited | 42.70 | 42.55 to 43.70 |
| The Orissa Minerals Development Company Limited | 2679.65 | 2670.00 to 2704.95 |
| Page Industries Limited | 38568.35 | 38460.60 to 39292.65 |
| Panama Petrochem Limited | 281.55 | 281.00 to 286.65 |
| Paramount Communications Limited | 38.15 | 37.80 to 38.65 |
| Patel Integrated Logistics Limited | 12.75 | 12.65 to 12.90 |
| PC Jeweller Limited | 24.25 | 24.00 to 24.85 |
| Pennar Industries Limited | 69.05 | 68.50 to 69.75 |
| Petronet LNG Limited | 222.70 | 222.15 to 224.35 |
| PIL ITALICA LIFEST INR4 | 8.35 | 8.35 to 8.70 |
| Pritish Nandy Communications Limited | 32.95 | 32.60 to 34.40 |
| Poly Medicure Limited | 969.70 | 966.35 to 981.00 |
| Polyplex Corporation Limited | 1328.45 | 1325.35 to 1349.95 |
| Power Grid Corporation of India Limited | 234.60 | 233.10 to 235.10 |
| PPAP Automotive Limited | 164.65 | 163.00 to 167.90 |
| Precision Wires India Limited | 81.50 | 81.00 to 83.90 |
| PTL Enterprises Limited | 32.40 | 32.20 to 32.50 |
| Rajshree Sugars & Chemicals Limited | 37.60 | 37.30 to 38.40 |
| Shree Rama Newsprint Limited | 12.95 | 12.95 to 13.25 |
| Ramky Infrastructure Limited | 387.00 | 385.00 to 396.00 |
| Ratnamani Metals & Tubes Limited | 2300.80 | 2292.10 to 2340.00 |
| Rashtriya Chemicals and Fertilizers Limited | 103.00 | 102.65 to 103.80 |
| Reliance Industries Limited | 2455.20 | 2451.00 to 2482.85 |
| Religare Enterprises Limited | 166.25 | 164.15 to 167.20 |
| Reliance Infrastructure Limited | 134.60 | 134.00 to 138.55 |
| Remsons Industries Limited | 238.65 | 236.00 to 240.00 |
| Shree Renuka Sugars Limited | 41.60 | 41.30 to 42.85 |
| Responsive Industries Limited | 155.25 | 154.30 to 156.45 |
| Royal Orchid Hotels Limited | 342.10 | 332.40 to 351.00 |
| Sakuma Exports Limited | 13.90 | 13.80 to 14.20 |
| S.A.L. Steel Limited | 15.80 | 15.65 to 16.00 |
| The Sandesh Limited | 919.65 | 915.00 to 939.15 |
| Sangam (India) Limited | 232.25 | 230.40 to 241.45 |
| Sanghi Industries Limited | 67.05 | 66.85 to 70.40 |
| Seamec Limited | 656.00 | 652.90 to 671.55 |
| Selan Exploration Technology Limited | 267.65 | 266.05 to 269.25 |
| S.E. Power Limited | 13.55 | 12.90 to 14.60 |
| STL Global Limited | 14.05 | 13.75 to 14.15 |
| Shah Alloys Limited | 43.30 | 41.60 to 43.60 |
| Shalimar Paints Limited | 152.30 | 151.90 to 155.65 |
| Shilpa Medicare Limited | 236.70 | 236.00 to 240.00 |
| Shivam Autotech Limited | 24.55 | 24.20 to 24.90 |
| Shree Rama Multi-Tech Limited | 10.25 | 10.15 to 10.55 |
| SIL Investments Limited | 306.50 | 302.00 to 308.65 |
| Siti Networks | 0.80 | 0.75 to 0.85 |
| Siyaram Silk Mills Limited | 524.70 | 519.00 to 529.00 |
| SJVN Limited | 35.70 | 35.60 to 36.65 |
| Smartlink Network Systems Limited | 155.70 | 155.00 to 160.00 |
| Solar Industries India Limited | 3783.30 | 3760.00 to 3800.00 |
| Savita Oil Technologies Limited | 276.15 | 275.55 to 279.90 |
| Speciality Restaurants Limited | 235.40 | 220.30 to 242.35 |
| Southern Petrochemicals Industries Corporation Limited | 64.85 | 64.70 to 65.50 |
| Strides Arcolab Limited | 359.50 | 353.20 to 361.85 |
| Stel Holdings Limited | 140.50 | 140.00 to 143.75 |
| Sterling Tools Limited | 336.85 | 334.00 to 345.90 |
| Sundaram Brake Linings Limited | 321.05 | 316.00 to 326.65 |
| Sunflag Iron And Steel Company Limited | 144.55 | 143.75 to 149.15 |
| Sunteck Realty Limited | 281.95 | 281.05 to 285.40 |
| Superhouse Limited | 211.95 | 207.75 to 214.75 |
| Suprajit Engineering Limited | 386.45 | 384.10 to 390.80 |
| Supreme Infrastructure India Limited | 22.80 | 22.70 to 24.40 |
| Suryalakshmi Cotton Mills Limited | 59.80 | 59.55 to 61.35 |
| Surya Roshni Limited | 768.10 | 762.00 to 787.65 |
| Sutlej Textiles and Industries Limited | 45.20 | 45.00 to 45.85 |
| Swelect Energy Systems Limited | 319.80 | 317.00 to 332.20 |
| Symphony Limited | 849.00 | 847.85 to 853.10 |
| Tarmat Limited | 71.10 | 69.20 to 74.00 |
| Tata Chemicals Limited | 969.80 | 968.00 to 979.40 |
| Texmaco Infrastructure & Holdings Limited | 52.95 | 51.90 to 54.65 |
| Texmo Pipes and Products Limited | 58.95 | 58.60 to 60.05 |
| Themis Medicare Limited | 1468.55 | 1464.40 to 1498.70 |
| Tide Water Oil Company (India) Limited | 870.40 | 868.90 to 877.00 |
| Technocraft Industries (India) Limited | 1549.25 | 1535.00 to 1572.40 |
| Tijaria Polypipes Limited | 5.10 | 5.00 to 5.30 |
| Tamilnadu PetroProducts Limited | 77.70 | 77.10 to 78.45 |
| Tamil Nadu Newsprint & Papers Limited | 223.90 | 223.25 to 229.00 |
| Tokyo Plast International Limited | 90.60 | 89.15 to 92.90 |
| Tree House Education & Accessories Limited | 17.45 | 17.10 to 17.70 |
| Trident Limited | 32.30 | 32.25 to 32.65 |
| Triveni Turbine Limited | 388.40 | 387.00 to 397.50 |
| TTK Prestige Limited | 673.80 | 672.00 to 680.55 |
| TVS Electronics Limited | 353.40 | 351.10 to 362.55 |
| TVS Srichakra Limited | 2862.50 | 2850.10 to 2895.00 |
| Ucal Fuel Systems Limited | 120.00 | 119.05 to 121.25 |
| UFLEX Limited | 411.05 | 410.00 to 417.10 |
| Unichem Laboratories Limited | 371.30 | 371.10 to 375.00 |
| The United Nilgiri Tea Estates Company Limited | 265.20 | 264.70 to 271.95 |
| Universal Cables Limited | 367.00 | 366.00 to 377.35 |
| Vedanta Limited | 280.10 | 278.65 to 281.25 |
| Veto Switchgears And Cables Limited | 102.05 | 101.65 to 103.45 |
| Vinati Organics Limited | 1821.10 | 1812.95 to 1840.00 |
| Vindhya Telelinks Limited | 1979.25 | 1970.10 to 2020.65 |
| VIP Industries Limited | 606.25 | 602.30 to 614.95 |
| Vipul Limited | 16.05 | 15.70 to 16.70 |
| Visesh Infotecnics Limited | 0.40 | 0.40 to 0.45 |
| VLS Finance Limited | 161.95 | 159.55 to 164.90 |
| V-Mart Retail Limited | 2022.55 | 2015.00 to 2047.35 |
| VRL Logistics Limited | 695.30 | 692.00 to 744.90 |
| Vardhman Special Steels Limited | 208.60 | 206.00 to 213.65 |
| Williamson Magor & Company Limited | 19.80 | 19.55 to 20.00 |
| Wockhardt Limited | 168.40 | 168.00 to 170.20 |
| West Coast Paper Mills Limited | 519.70 | 518.35 to 536.70 |
| Zee Learn Limited | 3.05 | 3.05 to 3.20 |
| Zee Media Corporation Limited | 7.85 | 7.75 to 8.05 |
| Zuari Agro Chemicals Limited | 139.15 | 138.10 to 142.65 |
| ADANI TRANSMISSION INR1 | 794.65 | 791.25 to 838.70 |
| ALANKIT LIMITED INR2 | 8.90 | 8.80 to 9.00 |
| AXIS MUTUAL FUND GOLD ETF | 51.57 | 51.50 to 51.78 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 41.79 | 41.67 to 42.48 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 51.32 | 51.12 to 51.61 |
| UTI ASSET MANAGEME UTI GOLD EXC | 51.50 | 51.35 to 51.70 |
| GUJARAT GAS LIMITE INR10 NEW | 475.00 | 473.10 to 492.20 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 5522.85 | 5513.00 to 5567.95 |
| JHS SVENDGAARD LAB INR10 | 17.20 | 17.00 to 17.30 |
| KAMDHENU LIMITED | 311.90 | 309.00 to 317.15 |
| KAYA LIMITED INR10 | 326.55 | 324.00 to 330.95 |
| Kellton Tech Sol Ltd | 62.70 | 59.40 to 63.95 |
| Dr. Lal Path Labs Ltd. | 2015.20 | 1999.25 to 2033.45 |
| LICNAMC - LICNMFET | 23.74 | 23.49 to 23.80 |
| Lincoln Pharma Ltd | 379.15 | 376.00 to 384.70 |
| NAVKAR CORPORATION INR10 | 56.65 | 56.05 to 59.90 |
| North East Carry Corp Ltd | 20.90 | 20.30 to 21.05 |
| Balkrishna Paper | 25.80 | 25.40 to 26.10 |
| Pudumjee Paper Pro. Ltd | 41.50 | 41.40 to 42.45 |
| Precision Camshafts Ltd. | 157.00 | 154.35 to 159.60 |
| QUANTUM GOLD FUND QUANTUM GOLD | 51.10 | 50.98 to 51.23 |
| Sequent Scientific Ltd. | 73.70 | 73.05 to 75.20 |
| SHYAM CENTURY FERR INR1 | 17.35 | 17.20 to 17.60 |
| SKIPPER LTD INR1 | 113.85 | 113.00 to 115.90 |
| Teamlease Services Ltd. | 2188.35 | 2176.85 to 2264.60 |
| Vidhi Spclty F Ingrdnts L | 350.45 | 349.65 to 353.05 |
| 21st Cent. Mgmt. | 17.65 | 17.55 to 18.25 |
| Albert David | 563.35 | 562.50 to 572.90 |
| Aspinwall & Co | 212.45 | 211.05 to 216.35 |
| Compuage Info. | 12.40 | 12.35 to 12.80 |
| Cupid | 248.55 | 247.00 to 259.70 |
| Damodar Indust. | 40.80 | 40.15 to 41.15 |
| GE Power | 132.15 | 131.50 to 134.00 |
| GNA Axles | 738.85 | 737.00 to 747.85 |
| Goodyear India | 1210.75 | 1201.00 to 1223.85 |
| HEC Infra Proj. | 34.50 | 34.05 to 36.40 |
| Invesco Ind.Gold | 5375.00 | 5344.00 to 5379.00 |
| ION Exchange | 3835.30 | 3804.10 to 3906.85 |
| Maha Rashtra Apx | 102.15 | 100.80 to 104.80 |
| Mahamaya Steel | 63.95 | 63.60 to 64.95 |
| Mahanagar Gas | 1037.80 | 1030.10 to 1076.00 |
| Nagarjuna Fert. | 10.50 | 10.45 to 11.05 |
| Oswal Agro Mills | 31.65 | 31.25 to 32.95 |
| Palred Technolog | 134.30 | 132.60 to 136.75 |
| Pokarna | 358.10 | 354.95 to 361.90 |
| Prem. Explosives | 416.10 | 414.10 to 424.50 |
| Sagardeep Alloys | 21.00 | 20.20 to 21.65 |
| Salona Cotspin | 243.45 | 241.10 to 245.95 |
| Sh. Digvijay Cem | 82.00 | 81.80 to 83.60 |
| Viji Finance | 1.90 | 1.85 to 2.05 |
| Nifty Bank | 43937.85 | 43812.55 to 44088.90 |
| Nifty Energy | 23785.70 | 23746.10 to 23927.70 |
| India Vix | 11.13 | 10.86 to 11.74 |
| Nifty Fin Service | 19368.20 | 19318.30 to 19435.35 |
| Nifty Cpse | 3074.85 | 3064.90 to 3080.75 |
| Nifty50 Pr 1x Inv | 249.20 | 248.65 to 249.95 |
| Nifty50 Tr 1x Inv | 210.05 | 209.60 to 210.70 |
| Nifty Gs 15yrplus | 2956.93 | 2956.93 to 2962.61 |
| Bond 8.00% Pa Tax Free S1 | 32.00 | 31.90 to 32.40 |
| Art Nirman Limited | 42.95 | 41.65 to 44.00 |
| Pansari Developers Ltd. | 88.45 | 86.00 to 91.10 |
| Agro Phos India Limited | 35.15 | 34.70 to 35.60 |
| N.b.i. Ind. Fin. Co. Ltd | 1486.20 | 1477.00 to 1525.00 |
| Sheela Foam Limited | 1016.20 | 1011.30 to 1030.00 |
| India Tour. Dev. Co. Ltd. | 325.20 | 324.05 to 329.00 |
| Hisar Metal Ind. Limited | 138.70 | 137.25 to 142.70 |
| Libas Designs Limited | 12.40 | 12.20 to 12.70 |
| Maheshwari Logistics Ltd. | 78.95 | 78.20 to 81.00 |
| Steel City Securities Ltd | 61.95 | 60.65 to 62.45 |
| Krishana Phoschem Limited | 456.40 | 453.80 to 459.85 |
| Global Education Limited | 196.10 | 194.05 to 199.45 |
| Nitiraj Engineers Ltd | 75.50 | 74.85 to 77.70 |
| Sanginita Chemicals Ltd | 17.90 | 17.75 to 18.35 |
| Intense Technologies Ltd | 63.40 | 62.00 to 66.50 |
| Aksharchem India Limited | 225.85 | 224.10 to 227.90 |
| Arihant Superstruct Ltd | 178.90 | 178.00 to 184.50 |
| Euro (i) Fresh Foods Ltd | 147.75 | 147.60 to 152.15 |
| Anjani Portland Cem Ltd | 172.00 | 166.40 to 180.00 |
| Sikko Industries Limited | 63.85 | 62.85 to 64.05 |
| Infobeans Techno. Ltd. | 453.85 | 450.00 to 468.00 |
| S Chand And Company Ltd | 196.15 | 195.25 to 202.00 |
| Dhunseri Tea & Ind. Ltd. | 198.35 | 198.35 to 200.35 |
| Steel Exchange India Ltd | 15.10 | 14.75 to 15.25 |
| Salasar Techno Engg. Ltd. | 43.35 | 43.10 to 44.35 |
| Avadh Sug & Energy Ltd | 482.15 | 480.00 to 493.00 |
| Ganges Securities Limited | 103.10 | 102.65 to 104.95 |
| Shanti Overseas (ind) Ltd | 17.60 | 17.35 to 18.40 |
| Sms Lifesciences (i) Ltd | 526.85 | 525.10 to 538.60 |
| Lexus Granito (india) Ltd | 61.85 | 60.50 to 62.85 |
| Apex Frozen Foods Limited | 199.20 | 198.45 to 200.10 |
| Bharat Road Network Ltd | 30.30 | 30.10 to 30.75 |
| Capacite Infraproject Ltd | 163.15 | 162.20 to 170.50 |
| Worth Peripherals Limited | 99.60 | 99.10 to 100.90 |
| Rkec Projects Limited | 55.30 | 54.60 to 56.20 |
| Balaxi Ventures Limited | 525.50 | 518.65 to 539.05 |
| Stampede Capital Limited | 16.95 | 16.65 to 17.30 |
| Tcpl Packaging Limited | 1472.70 | 1440.00 to 1490.50 |
| D. P. Abhushan Limited | 281.30 | 279.45 to 289.95 |
| Indian Energy Exc Ltd | 152.75 | 152.55 to 154.35 |
| Khadim India Limited | 225.50 | 223.65 to 229.50 |
| Shradha Infraproj (n) Ltd | 43.75 | 43.00 to 44.70 |
| Astron Paper Bord Mil Ltd | 24.15 | 24.10 to 24.45 |
| Ajooni Biotech Limited | 4.65 | 4.65 to 4.75 |
| Moksh Ornaments Limited | 10.15 | 10.10 to 10.25 |
| Tirupati Forge Limited | 9.20 | 9.15 to 9.50 |
| Silly Monks Entertain Ltd | 16.35 | 15.95 to 16.60 |
| Praxis Home Retail Ltd | 12.50 | 12.25 to 13.30 |
| Shree Ram Proteins Ltd. | 4.00 | 3.85 to 4.15 |
| Galaxy Surfactants Ltd | 2463.05 | 2454.05 to 2476.45 |
| South West Pinnacle Ltd | 132.50 | 131.50 to 134.65 |
| Arvee Laboratories I Ltd | 106.80 | 105.65 to 108.95 |
| Banka Bioloo Limited | 71.65 | 71.50 to 73.10 |
| Gmm Pfaudler Limited | 1449.30 | 1438.70 to 1466.75 |
| Sarveshwar Foods Limited | 73.45 | 73.15 to 74.90 |
| Macpower Cnc Machines Ltd | 297.40 | 285.10 to 305.50 |
| Centrum Capital Limited | 18.25 | 18.05 to 18.40 |
| Lemon Tree Hotels Ltd | 92.70 | 91.70 to 95.70 |
| Mmp Industries Limited | 170.45 | 170.00 to 173.90 |
| Narmada Agrobase Limited | 20.15 | 19.50 to 20.65 |
| Softtech Engineer Limited | 138.60 | 137.05 to 143.90 |
| E2e Networks Limited | 166.00 | 164.30 to 167.55 |
| Sirca Paint India Limited | 305.45 | 303.10 to 308.40 |
| Suumaya Lifestyle Limited | 11.20 | 10.85 to 11.55 |
| Shree Vasu Logistics Ltd | 167.25 | 165.20 to 180.00 |
| India Grid Trust | 136.35 | 135.00 to 136.75 |
| M K Proteins Limited | 723.00 | 707.95 to 723.00 |
| Tara Chand Log. Sol. Ltd. | 87.40 | 87.40 to 87.40 |
| California Software Co Lt | 13.95 | 13.55 to 14.30 |
| Kalyani Forge Limited | 246.95 | 242.00 to 255.10 |
| The P K Tea Prod Co Ltd | 245.50 | 245.00 to 252.00 |
| Regencyceramics-ltd | 25.25 | 25.15 to 26.60 |
| Ruchi Infrastructure Ltd | 8.40 | 8.35 to 8.65 |
| Standard Industries Ltd. | 26.30 | 26.15 to 26.70 |
| The Western India Ply Ltd | 100.00 | 99.00 to 103.00 |
| 2.75% Goldbonds2024tr-iv | 5997.66 | 5954.32 to 6000.00 |
| 2.75%goldbonds2024 Tr-ii | 5986.00 | 5960.00 to 6000.00 |
| 2.50%goldbonds 2025tr-vii | 5932.10 | 5875.00 to 5999.00 |
| Sgb2.50%may2025sr-i 17-18 | 5950.00 | 5905.01 to 6048.90 |
| 2.50% Goldbonds2024 Tr-vi | 5934.14 | 5933.00 to 5990.00 |
| 2.50% Goldbonds2025sr-iii | 5905.05 | 5905.05 to 5905.05 |
| 2.75% Goldbonds2024tr-v | 5931.01 | 5904.00 to 5979.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1110.00 | 1106.01 to 1110.00 |
| Bond 8.10% Pa Tax Free S2 | 1139.00 | 1139.00 to 1139.00 |
| 9.00% Unsecured Ncd | 1032.00 | 1024.00 to 1035.90 |
| Bond 8.30% Pa Tax Free S2 | 1153.00 | 1153.00 to 1156.90 |
| 8.91% Tax Free Ncd | 1305.00 | 1295.00 to 1305.00 |
| 8.52% Tax Free Tr I S Ib | 1036.01 | 1036.01 to 1036.01 |
| Sec Red Ncd 10% Sr. Vi | 1055.00 | 1055.00 to 1062.00 |
| 8.75% Tax Free Tr I S Iib | 1192.28 | 1190.10 to 1202.90 |
| Bond 9.01%pa Tf Tr-i S 3b | 6650.00 | 6641.00 to 6651.00 |
| 8.91%s-r-ncd Series 3b | 1314.01 | 1314.01 to 1320.00 |
| Tax Free7.39% Sr.ib | 1047.71 | 1047.71 to 1048.00 |
| 8.92% Tax Free Ncd | 1317.19 | 1311.60 to 1322.00 |
| Bond 8.48% Pa Tf Ti-sib | 1030.00 | 1030.00 to 1030.00 |
| Bond 8.71% Tax Free S2b | 1194.22 | 1184.00 to 1194.99 |
| Bond 8.65% Pa Tf Ti-siib | 1167.00 | 1167.00 to 1169.98 |
| 8.76% Tax Freetri Sr2b | 1195.00 | 1194.99 to 1195.00 |
| 9.01% Tax Freetrii Sr3b | 1327.90 | 1318.10 to 1334.70 |
| Bond 8.88% Pa Tf Tii-siib | 1200.00 | 1200.00 to 1205.00 |
| 9.90 % Srncd Sr Vi | 1049.00 | 1048.00 to 1050.00 |
| Uns Red Ncd 9.50% Sr. Vii | 120.01 | 120.01 to 120.01 |
| Felix Industries Ltd. | 95.00 | 92.10 to 95.60 |
| Mohini Health&hygiene Ltd | 57.00 | 57.00 to 57.00 |
| R M Drip & Sprink Sys Ltd | 51.15 | 46.50 to 51.15 |
| Thejo Engineering Limited | 1365.00 | 1365.00 to 1400.00 |
| Gujarat Raffia Indust Ltd | 28.45 | 28.45 to 29.00 |
| 2.75%goldbonds2024 Tr-iii | 5989.00 | 5915.61 to 6090.00 |
| 2.75% Goldbonds 2023 Tr-1 | 6025.00 | 6022.00 to 6100.00 |
| Prolife Industries Ltd | 267.00 | 267.00 to 275.80 |
| Solex Energy Limited | 416.00 | 416.00 to 416.00 |
| Perfect Infraengineer Ltd | 16.75 | 16.60 to 17.35 |
| Globe Intl Carriers Ltd | 40.80 | 40.50 to 41.00 |
| Continental Seed Chem Ltd | 16.80 | 15.20 to 16.80 |
| W.s.industries (i) Ltd. | 82.50 | 74.70 to 82.50 |
| Gayatri Highways Limited | 0.65 | 0.65 to 0.70 |
| Rites Limited | 374.70 | 373.10 to 385.05 |
| Solara Active Pha Sci Ltd | 354.00 | 353.05 to 359.35 |
| Ambani Organics Limited | 135.50 | 135.50 to 135.50 |
| Hb Stockholdings Limited | 46.55 | 46.00 to 48.40 |
| Sec Red Ncd Sr. Iv | 1535.76 | 1535.00 to 1540.01 |
| Sri Adhikari Bros. | 1.50 | 1.45 to 1.50 |
| Icicipramc - Iciciliq | 999.99 | 999.76 to 1000.65 |
| Ircon International Ltd | 80.85 | 80.40 to 83.70 |
| Unserencd9.1%sriiiciii&iv | 1122.45 | 1122.00 to 1125.00 |
| Garden Reach Ship&eng Ltd | 463.40 | 458.00 to 469.00 |
| Ksb Limited | 2093.75 | 2082.00 to 2127.95 |
| Parin Furniture Limited | 81.75 | 81.75 to 85.10 |
| Emami Realty Limited | 67.35 | 67.10 to 68.75 |
| Sab Events & Governance | 3.90 | 3.90 to 3.90 |
| Shubhlaxmi Jewel Art Ltd | 100.35 | 97.50 to 102.50 |
| Techno Elec & Eng Co. Ltd | 382.05 | 377.70 to 393.30 |
| Dhunseri Ventures Limited | 240.20 | 234.75 to 245.00 |
| Nila Spaces Limited | 2.60 | 2.60 to 2.70 |
| Trejhara Solutions Ltd | 66.50 | 61.95 to 70.00 |
| Surani Steel Tubes Ltd. | 211.15 | 210.90 to 218.00 |
| Unitech Limited | 1.35 | 1.35 to 1.40 |
| Embassy Office Parks Reit | 301.98 | 301.00 to 309.90 |
| Il&fs Trans Net Ltd | 3.35 | 3.25 to 3.45 |
| Cholamandalam Fin Hol Ltd | 811.20 | 802.00 to 825.15 |
| Mstc Limited | 306.35 | 305.00 to 310.90 |
| Keynote Fin Serv Ltd. | 94.80 | 94.15 to 97.00 |
| Emami Paper Mills Limited | 118.15 | 117.80 to 121.75 |
| Digicontent Limited | 15.15 | 15.05 to 16.00 |
| Oriental Aromatics Ltd | 345.50 | 344.00 to 359.90 |
| 2.50%goldbonds2027sr-ii | 5902.25 | 5865.05 to 5911.00 |
| Hindustan Foods Limited | 565.00 | 562.80 to 572.80 |
| Vishal Fabrics Limited | 17.95 | 17.25 to 18.20 |
| 2.50%goldbonds2027sr-iii | 5915.00 | 5900.00 to 6000.00 |
| Serencd8.50%sr.iiciii&iv | 1061.12 | 1061.00 to 1068.00 |
| Jet Airways (india) Ltd. | 51.60 | 51.00 to 51.85 |
| Kuantum Papers Limited | 152.60 | 150.20 to 153.40 |
| Gujarat Fluorochem Ltd | 3301.20 | 3290.20 to 3367.85 |
| Greenpanel Industries Ltd | 319.15 | 318.20 to 329.20 |
| R. S. Software (india) Li | 34.20 | 34.00 to 34.70 |
| Csb Bank Limited | 273.15 | 271.45 to 285.00 |
| Se Re Ncd 8.29% Sr.v O10 | 1005.50 | 1005.50 to 1005.50 |
| Edelamc - Ebbetf0430 | 1284.22 | 1283.66 to 1294.40 |
| Sec Red Ncd 8.01% Sr.ii | 1005.00 | 1005.00 to 1005.00 |
| Universus Imagings Ltd | 391.70 | 388.60 to 397.40 |
| Andhra Paper Limited | 443.10 | 442.00 to 447.70 |
| Imagicaaworld Ent Ltd | 41.40 | 41.10 to 42.80 |
| Ansal Prop & Infra Ltd | 9.25 | 8.85 to 9.25 |
| Rajratan Global Wire Ltd | 769.60 | 760.90 to 779.95 |
| Gi Engineering Solns Ltd | 19.05 | 19.05 to 19.05 |
| Mindspace Business P Reit | 299.65 | 298.00 to 302.85 |
| Housing Dvpt Fin Corp Ltd | 472.50 | 462.10 to 478.00 |
| Hdfcamc - Hbanketf | 443.33 | 440.51 to 445.99 |
| Max Healthcare Ins Ltd | 531.00 | 527.50 to 539.00 |
| Share Ind. Securities Ltd | 1273.85 | 1268.80 to 1300.00 |
| United Drilling Tools Ltd | 201.20 | 199.95 to 206.55 |
| Deep Ene Resources Ltd | 106.65 | 105.20 to 107.95 |
| Chemcon Special Chem Ltd | 267.50 | 265.15 to 268.90 |
| Dhani Services Limited | 34.35 | 34.20 to 35.10 |
| Likhitha Infrastruc Ltd | 267.30 | 266.10 to 273.70 |
| Sterlite Technologies Ltd | 147.75 | 146.70 to 150.90 |
| Khaitan Chem & Fert Ltd | 70.65 | 70.35 to 72.40 |
| Raj Oil Mills Limited | 38.60 | 35.10 to 38.60 |
| Goi Loan 6.67% 2050 | 97.18 | 96.50 to 97.18 |
| Dangee Dums Limited | 13.75 | 13.35 to 13.85 |
| Gland Pharma Limited | 922.25 | 920.00 to 937.00 |
| Marine Electrical (i) Ltd | 50.85 | 48.80 to 51.40 |
| Accuracy Shipping Limited | 10.70 | 10.25 to 11.20 |
| Rudrabhishek Enterp Ltd | 177.05 | 165.35 to 180.00 |
| Antony Waste Hdg Cell Ltd | 251.05 | 250.50 to 253.75 |
| Ravinder Heights Limited | 24.45 | 23.90 to 25.50 |
| Anant Raj Global Limited | 53.00 | 52.20 to 53.65 |
| Adani Total Gas Limited | 674.40 | 668.00 to 702.40 |
| Shiva Mills Limited | 77.95 | 77.00 to 81.50 |
| Securekloud Tech Limited | 35.35 | 34.55 to 36.30 |
| Stove Kraft Limited | 437.90 | 435.55 to 445.85 |
| Akg Exim Limited | 28.45 | 27.40 to 28.90 |
| Brookfield India Ret | 271.92 | 271.00 to 274.69 |
| Jubilant Pharmova Ltd | 335.05 | 330.25 to 335.95 |
| Best Agrolife Limited | 1021.60 | 926.80 to 1036.00 |
| Iris Clothings Limited | 360.25 | 360.05 to 365.20 |
| Railtel Corp Of Ind Ltd | 117.95 | 117.65 to 119.80 |
| Heranba Industries Ltd | 330.35 | 329.00 to 333.45 |
| Easy Trip Planners Ltd | 45.60 | 45.50 to 46.20 |
| Anupam Rasayan India Ltd | 1118.35 | 1110.00 to 1124.05 |
| Unse Re Ncd 10% Sr.i | 1008.00 | 1007.99 to 1008.50 |
| Rattanindia Ent Limited | 37.95 | 37.75 to 38.40 |
| Macrotech Developers Ltd | 557.50 | 551.35 to 576.75 |
| Vikas Lifecare Limited | 2.90 | 2.85 to 3.00 |
| Chaman Lal Setia Exp Ltd | 175.90 | 173.70 to 179.70 |
| Powergrid Infra. Invits | 119.76 | 118.30 to 119.97 |
| Arihant Capital Mkts Ltd | 35.30 | 35.00 to 36.00 |
| Mt Educare Ltd | 4.20 | 4.20 to 4.35 |
| Shyam Metalics And Engy L | 295.00 | 294.05 to 300.75 |
| Sona Blw Precision Frgs L | 531.75 | 528.10 to 537.05 |
| Krishna Inst Of Med Sci L | 1560.50 | 1542.95 to 1618.40 |
| Icdsltd | 26.65 | 26.45 to 27.75 |
| Clean Science & Tech Ltd | 1409.85 | 1403.80 to 1425.00 |
| Unsec Red Ncd 5.50% | 28.23 | 28.15 to 28.33 |
| Rhi Magnesita India Ltd | 661.90 | 656.00 to 671.80 |
| Walpar Nutritions Limited | 78.60 | 78.60 to 78.80 |
| Andrew Yule & Co Ltd | 22.30 | 22.25 to 22.85 |
| Grauer & Weil Ind Ltd | 107.30 | 106.50 to 108.65 |
| Unsec Re Ncd 10% Sr.i | 1053.00 | 1050.00 to 1060.00 |
| Miraeamc - Mafsetf | 19.60 | 19.58 to 19.78 |
| Nifty Oil And Gas | 7372.60 | 7360.65 to 7455.10 |
| Exxaro Tiles Limited | 113.75 | 113.20 to 116.40 |
| Delphi World Money Ltd | 317.75 | 311.00 to 333.05 |
| Nandani Creation Limited | 86.75 | 84.95 to 94.00 |
| Lagnam Spintex Limited | 41.55 | 40.50 to 42.40 |
| Coastal Corporation Ltd | 197.05 | 195.55 to 203.00 |
| Digjam Ltd | 84.45 | 83.15 to 87.45 |
| Sec Re Ncd 8.75% Sr.vi | 1036.31 | 1030.00 to 1049.00 |
| Jainam Fer Alloys (i) Ltd | 128.00 | 124.00 to 128.00 |
| Bombay Metrics S C Ltd | 287.65 | 285.00 to 300.00 |
| Kriti Industries Ind Ltd | 104.25 | 103.40 to 108.50 |
| Destiny Logistics & I Ltd | 17.60 | 17.60 to 19.00 |
| Mangalam Global Ent Ltd | 20.90 | 20.40 to 21.10 |
| Iris Business Serv Ltd | 78.20 | 77.30 to 82.00 |
| Pb Fintech Limited | 594.05 | 588.10 to 602.05 |
| Kotyark Industries Ltd | 480.50 | 480.00 to 485.00 |
| Sbc Exports Limited | 20.90 | 20.60 to 21.25 |
| Steelcast Limited | 488.40 | 485.00 to 505.00 |
| Bajaj Healthcare Limited | 297.50 | 295.00 to 301.90 |
| Sarthak Metals Limited | 168.70 | 165.10 to 173.55 |
| Nidan Labs And Health Ltd | 42.15 | 42.05 to 42.25 |
| Go Fashion India Ltd | 1099.50 | 1082.05 to 1120.00 |
| Black Box Limited | 135.60 | 134.15 to 139.80 |
| Goi Loan 6.95% 2061 | 100.75 | 100.75 to 101.25 |
| Star Health & Al Ins Co L | 537.15 | 533.05 to 539.45 |
| Rategain Travel Techn Ltd | 384.10 | 381.50 to 394.90 |
| Dolat Algotech Limited | 43.35 | 43.00 to 44.25 |
| Udaipur Cement Works Ltd | 28.80 | 28.45 to 29.10 |
| Dcm Shriram Ind Ltd | 72.15 | 71.95 to 73.25 |
| Motilalamc - Monq50 | 52.49 | 52.46 to 52.83 |
| Monarch Networth Cap Ltd | 202.60 | 201.05 to 205.40 |
| Sec Re Ncd 8.20% Sr.iii | 950.00 | 950.00 to 950.10 |
| Euro Panel Products Ltd | 124.00 | 122.40 to 127.50 |
| Vivo Collab Solutions Ltd | 110.00 | 110.00 to 110.25 |
| Mahalaxmi Rubtech Limited | 237.40 | 231.05 to 243.95 |
| Timescan Logistics Ind L | 163.00 | 155.60 to 163.00 |
| Adani Wilmar Limited | 437.55 | 436.00 to 446.70 |
| Fiberweb India Limited | 30.60 | 29.55 to 32.00 |
| Restaurant Brand Asia Ltd | 109.25 | 107.35 to 110.30 |
| Sepc Limited | 7.75 | 7.70 to 8.30 |
| Dudigital Global Limited | 42.60 | 39.65 to 42.65 |
| Shigan Quantum Tech Ltd | 75.15 | 73.00 to 76.20 |
| Debock Industries Limited | 16.85 | 16.75 to 17.20 |
| Shaily Eng Plastics Ltd | 1288.90 | 1280.15 to 1319.45 |
| Gmr Pow And Urban Infra L | 16.95 | 16.85 to 17.15 |
| Avro India Limited | 125.75 | 123.85 to 130.95 |
| Orissa Bengal Carrier Ltd | 52.30 | 50.60 to 53.85 |
| Kn Agri Resources Limited | 112.65 | 112.65 to 116.45 |
| Swaraj Suiting Limited | 40.95 | 37.60 to 40.95 |
| Dsj Keep Learning Ltd | 3.40 | 3.25 to 3.50 |
| Ritco Logistics Limited | 174.65 | 172.00 to 175.00 |
| Vaxtex Cotfab Limited | 2.30 | 2.30 to 2.40 |
| P. E. Analytics Limited | 154.35 | 151.55 to 157.20 |
| Kpi Green Energy Limited | 503.75 | 495.75 to 505.50 |
| Veranda Learning Sol Ltd | 180.45 | 179.50 to 188.45 |
| Campus Activewear Limited | 315.45 | 311.15 to 318.20 |
| Sec Red Ncd 10.40% Sr.iii | 999.85 | 999.70 to 1000.00 |
| Rainbow Childrens Med Ltd | 932.55 | 929.00 to 975.35 |
| Le Merite Exports Limited | 46.70 | 45.50 to 47.00 |
| Delhivery Limited | 350.70 | 348.40 to 357.15 |
| Innovative Tyres & Tubes | 2.40 | 2.30 to 2.40 |
| Medico Remedies Limited | 86.00 | 84.00 to 87.80 |
| Goi Loan 7.54% 2036 | 104.23 | 104.00 to 104.35 |
| Supreme Petrochem Limited | 359.20 | 357.60 to 364.05 |
| We Win Limited | 41.05 | 40.50 to 42.70 |
| Globesecure Techno Ltd | 89.15 | 87.80 to 94.00 |
| Cheviot Company Limited | 1120.30 | 1115.00 to 1136.20 |
| Integra Essentia Limited | 6.75 | 6.65 to 6.85 |
| Ngl Fine Chem Limited | 1443.80 | 1429.80 to 1516.90 |
| Heads Up Ventures Limited | 13.05 | 12.80 to 13.20 |
| Radhika Jeweltech Limited | 35.90 | 35.30 to 36.85 |
| Cosmo First Limited | 599.75 | 597.00 to 605.15 |
| Kshitij Polyline Limited | 10.90 | 10.90 to 11.60 |
| Skp Bearing Industri. Ltd | 163.65 | 160.00 to 167.50 |
| Rama Phosphates Limited | 181.90 | 181.00 to 186.00 |
| Agni Green Power Ltd | 20.70 | 19.75 to 20.70 |
| Sec Re Ncd 9.25% Sr.vii | 910.00 | 890.00 to 910.00 |
| Veekayem Fash & App Ltd | 45.00 | 43.50 to 45.00 |
| Grm Overseas Limited | 170.95 | 170.00 to 174.95 |
| Fourth Dimension Sol L | 19.20 | 19.20 to 19.20 |
| Goi Loan 7.36% 2052 | 104.00 | 104.00 to 104.41 |
| Ameya Precision Eng Ltd | 39.55 | 39.55 to 39.55 |
| Dhampur Bio Organics Ltd | 155.45 | 154.10 to 158.50 |
| Jfl Life Sciences Limited | 40.90 | 40.90 to 40.90 |
| Jay Jalaram Techno Ltd | 185.00 | 177.00 to 188.60 |
| Future Consumer Limited | 1.00 | 1.00 to 1.10 |
| Harsha Engineers Int Ltd | 433.00 | 430.25 to 438.60 |
| Viviana Power Tech Ltd | 153.00 | 152.15 to 153.00 |
| Ishan International Ltd | 24.50 | 24.50 to 24.50 |
| Kriti Nutrients Limited | 45.50 | 45.25 to 47.05 |
| Tapi Fruit Processing Ltd | 200.00 | 200.00 to 200.10 |
| Annapurna Swadisht Ltd | 248.00 | 240.00 to 248.25 |
| Varanium Cloud Limited | 169.55 | 163.55 to 175.90 |
| Kandarp Dg Smart Bpo Ltd | 18.80 | 17.10 to 18.90 |
| Tracxn Technologies Ltd | 67.75 | 67.00 to 68.90 |
| Til Ltd | 125.20 | 125.00 to 128.95 |
| Qms Medical Allied S Ltd | 129.00 | 128.95 to 132.00 |
| Swastik Pipe Limited | 77.25 | 77.10 to 78.00 |
| Dmcc Speciality Chemicals | 242.90 | 240.10 to 252.95 |
| Sukhjit Starch & Chem Ltd | 417.60 | 415.60 to 427.00 |
| Global Health Limited | 582.15 | 577.00 to 612.00 |
| Carysil Limited | 558.65 | 557.05 to 565.70 |
| Sat Industries Limited | 72.90 | 72.05 to 77.75 |
| Sheetal Cool Products Ltd | 429.55 | 410.00 to 445.00 |
| B&b Triplewall Cont Ltd | 229.40 | 227.65 to 234.00 |
| Integrated Perso Ser Ltd | 77.00 | 77.00 to 77.00 |
| Rite Zone Chemcon Ind Ltd | 79.00 | 79.00 to 80.10 |
| Sec Re Ncd 9.45% Sr. I | 1005.10 | 1003.00 to 1006.00 |
| Sec Re Ncd 9.60% Sr. Iii | 1010.96 | 1010.96 to 1010.96 |
| Aaa Technologies Limited | 57.25 | 56.25 to 58.90 |
| Vital Chemtech Limited | 115.00 | 110.95 to 119.95 |
| Osia Hyper Retail Limited | 34.85 | 32.70 to 34.85 |
| Dj Mediaprint & Log Ltd | 168.40 | 167.55 to 172.40 |
| Hybrid Financial Service | 8.10 | 8.05 to 8.70 |
| Uniparts India Limited | 566.90 | 565.00 to 575.00 |
| Sec Red Ncd 9.40% Sr. V | 1107.20 | 1107.20 to 1107.20 |
| Sec Red Ncd 9.12% Sr. I | 1000.00 | 1000.00 to 1000.00 |
| Sec Red Ncd 9.12% Sr. I | 1001.60 | 986.00 to 1001.60 |
| Baheti Recycling Ind Ltd | 108.10 | 107.00 to 110.80 |
| Abans Holdings Limited | 278.10 | 277.95 to 292.00 |
| Paras Petrofils Ltd. | 0.85 | 0.85 to 0.90 |
| Kfin Technologies Limited | 328.35 | 325.25 to 332.85 |
| Elin Electronics Limited | 140.15 | 135.60 to 141.85 |
| All E Technologies Ltd | 102.70 | 102.00 to 106.50 |
| Radiant Cash Mgmt Ser Ltd | 93.35 | 92.50 to 94.50 |
| Uma Converter Limited | 31.50 | 31.50 to 32.00 |
| Moxsh Overseas Educon Ltd | 128.40 | 128.05 to 130.00 |
| Homesfy Realty Limited | 434.95 | 410.00 to 434.95 |
| Rbm Infracon Limited | 65.00 | 63.00 to 65.00 |
| Baid Finserv Limited | 36.55 | 36.05 to 37.20 |
| Sah Polymers Limited | 87.95 | 87.10 to 91.20 |
| Sec Re Ncd 8.5% Sr.i | 985.00 | 985.00 to 985.00 |
| Ducol Orgs And Colours Lt | 120.20 | 119.00 to 123.75 |
| Kamdhenu Ventures Limited | 214.05 | 212.65 to 220.90 |
| Suratwwala Bus Group Ltd | 218.00 | 212.50 to 229.80 |
| Aristo Bio T And Lifesc L | 60.35 | 60.00 to 60.35 |
| Bodhi Tree Multimedia Ltd | 161.80 | 153.65 to 165.90 |
| Gayatri Rubb And Chem Ltd | 41.40 | 40.55 to 43.70 |
| Sec Re Ncgb 8.25% Strpp C | 255.25 | 255.01 to 255.25 |
| Hdfcamc - Hdfcbse500 | 26.81 | 26.51 to 27.97 |
| Aartisurf Rs.4 Ppd Up | 286.40 | 285.00 to 292.45 |
| Miraeamc - Magoldetf | 60.00 | 59.80 to 60.50 |
| Ace Integrated Solu. Ltd. | 38.90 | 38.90 to 38.90 |
| Shera Energy Limited | 99.10 | 99.00 to 103.00 |
| Lead Rec And Rub Prod Ltd | 59.25 | 59.25 to 59.25 |
| Coastal Rs. 7.50 Ppd Up | 129.00 | 128.65 to 131.95 |
| Srivasavi Adhesive Tape L | 71.10 | 70.65 to 72.50 |
| 2.50%goldbonds2031sr-iv | 6064.77 | 6051.00 to 6105.00 |
| Bartronics India Limited | 8.15 | 8.15 to 8.15 |
| Fut Lifestyle Fash Ltd | 4.80 | 4.75 to 4.90 |
| Sahyadri Industries Ltd | 342.90 | 333.40 to 344.00 |
| Vels Film International L | 88.20 | 88.20 to 88.20 |
| Global Surfaces Limited | 194.00 | 192.50 to 204.15 |
| Goi Loan 7.06% 2028 | 101.51 | 101.40 to 101.51 |
| Quality Foils (india) Ltd | 111.15 | 111.10 to 117.00 |
| Emami Limited | 395.00 | 395.00 to 397.00 |
| Tecil Chemicals | 25.40 | 25.40 to 28.00 |
| Music Broadcast Limited | 89.00 | 88.00 to 89.00 |
| Goi Loan 6.99% 2026 | 100.50 | 100.50 to 100.75 |
| Sotac Pharmaceuticals Ltd | 128.50 | 128.50 to 128.50 |
| Beml Land Assets Limited | 155.65 | 155.00 to 159.00 |
| Svp Global Textiles Ltd | 11.60 | 11.60 to 11.60 |
| Sec Re Ncd 8.25% Sr.i | 1001.00 | 1001.00 to 1010.00 |
| Sec Re Ncd 8.30% Sr.iii | 1002.00 | 1002.00 to 1002.00 |
| A G Universal Limited | 51.00 | 51.00 to 51.00 |
| Ndl Ventures Limited | 119.50 | 118.60 to 122.95 |
| Race Eco Chain Limited | 238.05 | 233.25 to 242.00 |
| Robust Hotels Limited | 91.10 | 90.65 to 95.20 |
| Quicktouch Technologies L | 128.95 | 125.00 to 134.00 |