Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1697 stocks found forming DOWNTRENDING

Company Close Range
20 Microns Limited 79.80 77.60 to 81.50
A2Z INFRA ENGINEERING LIMITED 8.55 8.35 to 8.85
Aarti Drugs Limited 402.20 401.00 to 421.70
Aarti Industries Limited 529.20 524.65 to 536.15
Aarvee Denims & Exports Limited 24.55 24.35 to 25.50
Aban Offshore Limited 43.60 42.80 to 46.10
ABB India Limited 2831.60 2752.05 to 2852.95
Abbott India Limited 20480.30 20411.00 to 20867.95
ACC Limited 1841.25 1767.00 to 2010.00
Accelya Kale Solutions Limited 1346.50 1340.00 to 1368.05
Adani Enterprises Limited 1565.25 1494.75 to 2348.85
Adani Ports and Special Economic Zone Limited 462.45 424.05 to 534.00
Adani Power Limited 202.05 202.05 to 202.05
ADF Foods Limited 735.70 730.60 to 760.45
Advani Hotels & Resorts (India) Limited 71.80 70.95 to 72.35
Agri-Tech (India) Limited 98.70 98.00 to 103.00
Asian Hotels (East) Limited 113.40 107.15 to 114.25
Ahluwalia Contracts (India) Limited 485.70 481.00 to 492.00
Ajmera Realty & Infra India Limited 285.05 278.50 to 286.90
Aksh Optifibre Limited 10.00 9.90 to 10.30
Akzo Nobel India Limited 2213.90 2192.75 to 2262.00
Alembic Limited 67.60 67.55 to 68.75
Alicon Castalloy Limited 884.80 853.00 to 898.00
Allsec Technologies Limited 509.40 505.05 to 519.90
Almondz Global Securities Limited 67.20 67.00 to 69.00
Alpa Laboratories Limited 64.50 64.05 to 68.30
Alphageo (India) Limited 258.65 255.00 to 261.00
Ambika Cotton Mills Limited 1494.45 1390.05 to 1529.50
Ambuja Cements Limited 352.55 315.30 to 367.00
AMD Industries Limited 53.25 51.75 to 54.20
Anant Raj Limited 103.10 100.60 to 106.55
The Andhra Sugars Limited 128.40 127.30 to 129.90
Anik Industries Limited 36.40 36.00 to 37.00
Ankit Metal & Power Limited 5.40 5.35 to 5.70
Antarctica Limited 0.80 0.80 to 0.85
Apcotex Industries Limited 424.45 416.85 to 434.00
Alembic Pharmaceuticals Limited 540.95 534.00 to 547.75
Apollo Hospitals Enterprise Limited 4231.50 4170.00 to 4262.00
Apollo Sindoori Hotels Limited 1148.00 1118.05 to 1165.00
Archidply Industries Limited 67.20 66.00 to 68.00
Archies Limited 21.90 21.70 to 22.65
Aries Agro Limited 181.30 179.05 to 185.70
Aro Granite Industries Limited 44.35 43.50 to 45.00
Arshiya Limited 6.85 6.75 to 7.10
Arvind Limited 84.60 83.70 to 85.60
Asahi Songwon Colors Limited 233.10 230.00 to 240.10
Automotive Stampings and Assemblies Limited 340.10 335.40 to 350.00
Ashima Limited 15.50 15.40 to 15.85
Ashoka Buildcon Limited 78.20 77.80 to 81.75
Asian Hotels (North) Limited 76.30 76.00 to 79.15
Asian Paints Limited 2705.65 2694.00 to 2741.00
Asian Granito India Limited 44.15 43.10 to 45.75
Astec LifeSciences Limited 1438.90 1414.75 to 1559.00
Astra Microwave Products Limited 263.45 261.00 to 267.35
AstraZeneca Pharma India Limited 3367.50 3335.90 to 3397.45
Agro Tech Foods Limited 879.10 866.15 to 893.60
Atul Limited 7167.10 7130.05 to 7344.45
Aurionpro Solutions Limited 344.15 338.00 to 358.45
Aurobindo Pharma Limited 410.05 408.00 to 414.55
Ausom Enterprise Limited 67.20 64.60 to 68.95
Autoline Industries Limited 73.15 72.50 to 75.25
AVT Natural Products Limited 97.60 97.00 to 99.75
Axis Bank Limited 868.45 837.05 to 872.00
AXISCADES Engineering Technologies Limited 301.70 296.25 to 319.90
B.A.G Films and Media Limited 4.45 4.40 to 4.60
Bajaj Finserv Limited 1271.90 1252.10 to 1288.65
Bajaj Hindusthan Sugar Limited 14.20 14.05 to 14.60
Bajaj Finance Limited 5717.65 5645.00 to 5819.00
Balaji Telefilms Limited 40.55 40.05 to 41.50
Balaji Amines Limited 2315.55 2292.05 to 2339.90
Balmer Lawrie & Company Limited 117.00 115.50 to 119.80
Bal Pharma Limited 83.15 82.00 to 84.30
Balrampur Chini Mills Limited 369.25 364.50 to 373.20
Bang Overseas Limited 43.55 43.10 to 45.05
Bank of Baroda 154.05 146.50 to 156.40
Bank of India 77.75 76.50 to 80.70
BASF India Limited 2429.85 2415.00 to 2499.40
Bannari Amman Spinning Mills Limited 48.00 46.75 to 48.35
Bata India Limited 1531.25 1481.00 to 1534.90
Bayer Cropscience Limited 4408.95 4401.00 to 4500.00
Beardsell Limited 21.60 21.00 to 22.50
Bedmutha Industries Limited 59.15 58.45 to 64.45
Bharat Electronics Limited 93.10 88.30 to 93.50
BEML Limited 1392.55 1367.20 to 1450.00
Bhansali Engineering Polymers Limited 105.10 104.20 to 107.75
Berger Paints (I) Limited 540.60 536.55 to 553.25
BF Investment Limited 309.85 304.55 to 317.40
BF Utilities Limited 360.60 357.35 to 366.95
BGR Energy Systems Limited 54.30 53.10 to 56.10
Bharat Gears Limited 127.85 126.00 to 130.00
Bharat Rasayan Limited 9148.25 9130.00 to 9219.45
Bharat Heavy Electricals Limited 75.60 73.85 to 78.30
Bhartiya International Limited 203.85 201.10 to 208.55
Biocon Limited 239.25 236.80 to 241.70
Birla Corporation Limited 907.20 900.00 to 953.40
Birla Cable 141.05 138.95 to 143.00
Aditya Birla Money Limited 55.80 55.25 to 56.95
BLB Limited 28.20 26.60 to 28.85
Bliss GVS Pharma Limited 74.35 73.15 to 76.30
B. L. Kashyap and Sons Limited 29.45 28.25 to 30.60
Blue Dart Express Limited 6218.35 6013.35 to 6240.00
Bodal Chemicals Limited 69.70 69.40 to 71.25
Bombay Dyeing & Mfg Company Limited 71.80 70.85 to 72.45
Bharat Petroleum Corporation Limited 332.20 329.50 to 336.00
BPL Limited 64.80 63.75 to 66.20
Burnpur Cement Limited 5.00 4.85 to 5.05
Butterfly Gandhimathi Appliances Limited 1455.05 1425.10 to 1467.10
The Byke Hospitality Ltd 42.90 42.45 to 44.25
California Software Company Limited 18.15 17.65 to 18.70
Camlin Fine Sciences Limited 148.10 147.15 to 153.50
Canara Bank 285.10 277.65 to 290.50
Cantabil Retail India Limited 1147.85 1133.45 to 1163.15
Career Point Limited 122.15 121.45 to 124.75
Credit Analysis And Research Limited 605.80 599.95 to 626.00
Castrol India Limited 118.35 117.50 to 119.65
CEAT Limited 1526.30 1518.00 to 1571.60
Celebrity Fashions Limited 16.75 16.65 to 17.05
Century Enka Limited 403.95 400.50 to 409.90
Century Extrusions Limited 9.00 8.75 to 9.10
Central Bank of India 28.10 27.70 to 29.05
Centum Electronics Limited 629.00 615.65 to 640.05
Century Plyboards (India) Limited 490.50 486.75 to 509.70
Cerebra Integrated Technologies Limited 10.75 10.40 to 11.20
CESC Limited 71.80 71.35 to 72.35
Capri Global Capital Limited 751.45 748.05 to 759.90
Chambal Fertilizers & Chemicals Limited 296.40 290.45 to 300.90
Cineline India Limited 105.65 104.70 to 107.20
Cipla Limited 1025.30 1017.30 to 1032.80
Clariant Chemicals (India) Limited 328.10 321.90 to 336.40
Coal India Limited 217.65 217.00 to 221.70
Colgate Palmolive (India) Limited 1461.45 1447.45 to 1475.85
Compucom Software Limited 18.70 18.50 to 19.20
Container Corporation of India Limited 608.10 595.10 to 614.15
Consolidated Finvest & Holdings Limited 128.10 128.00 to 130.80
Cords Cable Industries Limited 68.25 67.35 to 70.20
Creative Eye Limited 4.30 4.30 to 4.30
Crest Ventures Limited 177.45 172.30 to 180.00
Cambridge Technology Enterprises Limited 57.90 56.90 to 59.55
City Union Bank Limited 156.45 153.50 to 159.80
Cybertech Systems And Software Limited 130.00 129.00 to 134.05
Dabur India Limited 554.45 546.50 to 560.95
Dalmia Bharat Sugar and Industries Limited 333.40 332.00 to 352.15
D.B.Corp Limited 109.50 107.75 to 121.40
D B Realty Limited 74.35 71.55 to 76.90
DB (International) Stock Brokers Limited 23.35 23.00 to 23.85
DCB BANK LIMITED 107.65 104.85 to 112.90
DCM Limited 77.35 75.05 to 78.25
DCM Shriram Limited 865.70 860.05 to 884.05
DCW Limited 49.55 47.80 to 50.20
Deccan Cements Limited 460.95 456.05 to 471.65
Deepak Fertilizers and Petrochemicals Corporation Limited 654.35 630.75 to 674.70
Deepak Nitrite Limited 1848.00 1815.35 to 1869.00
Delta Corp Limited 191.90 190.55 to 197.55
Delta Magnets Limited 72.60 72.50 to 75.50
Den Networks Limited 31.10 30.40 to 31.40
De Nora India Limited 789.00 773.00 to 799.65
Dhampur Sugar Mills Limited 217.00 216.20 to 222.85
Dhanlaxmi Bank Limited 17.30 17.25 to 17.95
Dhanuka Agritech Limited 676.90 674.00 to 694.65
Dhunseri Investments Limited 660.90 651.35 to 681.55
DIC India Limited 373.80 370.75 to 385.90
Dish TV India Limited 15.35 15.20 to 15.65
Divi's Laboratories Limited 3267.00 3254.85 to 3369.50
DLF Limited 354.50 341.55 to 355.85
D-Link (India) Limited 202.20 199.55 to 209.20
Donear Industries Limited 93.35 93.00 to 96.90
DPSC Limited 12.05 11.95 to 12.45
Dredging Corporation of India Limited 344.40 340.00 to 354.00
Dwarikesh Sugar Industries Limited 90.95 90.00 to 94.60
Dynamatic Technologies Limited 2388.00 2373.65 to 2435.80
Edelweiss Financial Services Limited 65.70 64.10 to 67.00
EID Parry India Limited 535.50 520.80 to 546.30
EIH Associated Hotels Limited 388.50 384.65 to 402.05
Eimco Elecon (India) Limited 381.25 376.20 to 388.65
Everest Kanto Cylinder Limited 84.75 81.70 to 89.90
Elecon Engineering Company Limited 377.30 371.65 to 383.40
Electrosteel Castings Limited 35.65 35.30 to 36.80
Electrotherm (India) Limited 67.30 66.05 to 69.10
Emami Limited 422.15 420.00 to 436.00
Emkay Global Financial Services Limited 72.50 71.45 to 73.90
Emmbi Industries Limited 95.65 94.60 to 98.25
Energy Development Company Limited 19.60 18.25 to 21.35
Engineers India Limited 85.00 83.00 to 85.75
Entertainment Network (India) Limited 141.10 138.00 to 147.85
Esab India Limited 3862.90 3851.00 to 3959.95
Escorts Limited 2051.15 1982.30 to 2061.00
Essar Shipping Limited 8.35 8.20 to 8.95
Ester Industries Limited 122.95 121.40 to 124.70
Eveready Industries India Limited 334.00 330.50 to 337.90
Everest Industries Limited 718.10 711.00 to 747.25
Excel Industries Limited 1078.15 1064.50 to 1097.15
Exide Industries Limited 180.70 178.80 to 184.00
Fertilizers and Chemicals Travancore Limited 278.05 274.00 to 295.60
Future Consumer Limited 1.15 1.15 to 1.20
FCS Software Solutions Limited 2.55 2.55 to 2.65
FDC Limited 254.70 252.65 to 267.00
The Federal Bank Limited 133.30 128.55 to 134.05
Filatex India Limited 42.25 42.15 to 43.50
Federal-Mogul Goetze (India) Limited. 303.60 300.70 to 307.40
Future Market Networks Limited 5.10 5.05 to 5.20
Fortis Healthcare Limited 278.20 274.80 to 281.00
Foseco India Limited 1983.35 1939.35 to 1992.00
Future Ent. DVR 7.05 6.95 to 7.40
Gabriel India Limited 174.35 171.10 to 177.05
Gujarat Ambuja Exports Limited 237.50 235.30 to 244.90
GAIL (India) Limited 93.90 93.45 to 96.40
Gallantt Metal Limited 65.55 65.05 to 67.85
Gandhi Special Tubes Limited 489.05 477.50 to 520.00
Ganesha Ecosphere Limited 878.40 870.25 to 897.35
Ganesh Housing Corporation Limited 324.75 308.60 to 328.90
GATI Limited 140.50 139.00 to 143.80
GeeCee Ventures Limited 141.40 140.45 to 144.20
Genesys International Corporation Limited 379.45 373.90 to 416.95
Genus Paper & Boards Limited 16.95 16.55 to 17.15
Geojit Financial Ser L 44.45 44.00 to 45.50
GHCL Limited 495.45 483.00 to 509.00
GIC Housing Finance Limited 190.45 187.25 to 196.90
Gillette India Limited 4912.25 4844.05 to 4996.00
Ginni Filaments Limited 31.05 30.50 to 31.65
Gujarat Industries Power Company Limited 81.65 81.30 to 83.85
GKW Limited 538.85 530.25 to 539.95
GlaxoSmithKline Pharmaceuticals Limited 1235.25 1231.00 to 1252.00
Glenmark Pharmaceuticals Limited 389.10 382.30 to 392.95
Global Vectra Helicorp Limited 52.15 51.15 to 54.80
GM Breweries Limited 568.35 566.30 to 578.10
Gujarat Mineral Development Corporation Limited 142.35 139.10 to 145.20
GMR Infrastructure Limited 37.20 36.65 to 37.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited 524.05 521.65 to 537.05
Goa Carbon Limited 511.00 509.05 to 525.80
Godfrey Phillips India Limited 1829.40 1795.05 to 1910.00
Godrej Industries Limited 428.95 421.95 to 432.65
Godrej Properties Limited 1156.00 1129.00 to 1170.40
Gokaldas Exports Limited 355.55 350.85 to 364.00
Gokul Refoils and Solvent Limited 36.10 35.20 to 36.80
Goldstone Technologies Limited 60.40 59.60 to 63.30
Good Luck Steel Tubes Limited 433.35 426.80 to 444.45
Godawari Power And Ispat limited 392.55 388.25 to 401.15
Gujarat Pipavav Port Limited 91.35 91.00 to 95.45
Granules India Limited 288.60 287.80 to 296.25
Graphite India Limited 339.40 336.00 to 348.35
Grasim Industries Limited 1598.75 1562.70 to 1603.45
Greaves Cotton Limited 142.85 140.90 to 145.95
Greenply Industries Limited 138.85 138.10 to 142.95
Orient Green Power Company Limited 9.45 9.30 to 9.95
Gujarat Sidhee Cement Limited 35.35 35.10 to 36.00
Gujarat State Fertilizers & Chemicals Limited 125.25 123.85 to 127.70
Gujarat State Petronet Limited 261.75 260.50 to 267.95
GSS Infotech Limited 230.45 230.00 to 243.20
GTL Limited 6.65 5.85 to 6.65
GTL Infrastructure Limited 1.00 1.00 to 1.10
Gufic Biosciences Limited 217.00 216.55 to 218.65
Gujarat Alkalies and Chemicals Limited 676.70 665.00 to 692.90
Gujarat Apollo Industries Limited 187.65 186.15 to 193.45
GOCL CORPORATION L INR2 333.20 322.00 to 335.75
Gulf Oil Lubricants India Limited 419.95 416.10 to 429.65
GP Petroleums Limited 40.45 40.10 to 41.20
Gulshan Polyols Limited 232.45 226.80 to 238.00
GVK Power & Infrastructure Limited 2.65 2.60 to 2.75
Hathway Cable & Datacom Limited 15.75 15.70 to 16.35
Hatsun Agro Product Limited 880.90 869.45 to 886.35
HBL Power Systems Limited 97.85 95.10 to 99.65
Hindustan Construction Company Limited 18.40 18.05 to 19.05
Himadri Specialt 89.20 88.60 to 91.35
HCL Infosystems Limited 15.50 15.45 to 15.85
Housing Development Finance Corporation Limited 2613.30 2591.30 to 2649.85
HDFC Bank Limited 1603.35 1588.75 to 1624.50
HEG Limited 1013.85 1002.25 to 1037.00
HeidelbergCement India Limited 168.00 162.95 to 175.35
Hercules Hoists Limited 194.60 190.55 to 198.40
Heritage Foods Limited 156.35 155.15 to 160.50
Hero MotoCorp Limited 2660.95 2634.60 to 2713.20
Hester Biosciences Limited 1782.60 1749.95 to 1792.00
Himachal Futuristic Communications Limited 69.05 67.15 to 71.00
Hinduja Global Solutions Limited 1298.25 1290.00 to 1307.70
Hikal Limited 351.75 341.65 to 360.75
HIL Limited 2460.65 2431.00 to 2506.75
Hilton Metal Forging Limited 82.70 80.50 to 84.50
Himatsingka Seide Limited 70.30 69.00 to 72.00
Hindalco Industries Limited 465.40 460.80 to 471.00
Hindustan Composites Limited 298.65 295.00 to 299.90
Hindustan Copper Limited 116.60 115.40 to 119.40
Hindustan Oil Exploration Company Limited 129.45 128.00 to 130.65
Hindustan Petroleum Corporation Limited 230.25 226.50 to 236.00
Hindustan Zinc Limited 343.75 330.45 to 347.50
Hitech Corporation Ltd 214.60 207.20 to 217.00
Hindustan Media Ventures Limited 49.50 48.55 to 52.20
Honeywell Automation India Limited 39507.85 38675.40 to 39679.85
Honda Siel Power Products Limited 2079.95 2032.05 to 2098.10
HOV Services Limited 46.70 46.10 to 47.55
HT Media Limited 19.70 19.55 to 20.05
Hubtown Limited 37.70 37.00 to 39.50
Indiabulls Real Estate Limited 69.90 67.80 to 71.40
Indiabulls Housing Finance Limited 119.30 115.70 to 121.35
ICRA Limited 4418.20 4333.00 to 4460.50
IDBI Bank Limited 50.20 49.55 to 51.50
Idea Cellular Limited 6.80 6.60 to 7.05
IFB Agro Industries Limited 497.35 490.00 to 509.90
IFB Industries Limited 827.15 800.00 to 847.50
IFCI Limited 12.30 11.90 to 12.60
IG Petrochemicals Limited 462.05 454.95 to 489.55
Industrial Investment Trust Limited 83.85 82.55 to 88.90
Indian Metals & Ferro Alloys Limited 282.10 280.10 to 288.65
Indbank Merchant Banking Services Limited 25.80 25.25 to 26.65
The India Cements Limited 192.35 187.75 to 198.30
India Glycols Limited 647.20 642.00 to 675.90
Indian Card Clothing Company Limited 211.25 207.85 to 219.00
Indian Hume Pipe Company Limited 142.05 141.55 to 144.95
India Nippon Electricals Limited 363.05 356.00 to 379.75
Indoco Remedies Limited 337.55 318.45 to 349.85
Indo Rama Synthetics (India) Limited 52.40 51.65 to 52.95
Indo Tech Transformers Limited 208.65 206.15 to 212.40
Ind-Swift Laboratories Limited 65.75 64.05 to 66.70
Ind-Swift Limited 9.75 9.50 to 10.15
Indian Terrain Fashions Limited 66.65 66.05 to 69.75
IndusInd Bank Limited 1075.90 1028.40 to 1081.00
Ingersoll Rand (India) Limited 1914.70 1909.00 to 1966.60
Inox Wind Limited 93.50 90.20 to 96.70
Inventure Growth & Securities Limited 2.35 2.35 to 2.45
Indian Overseas Bank 26.75 26.50 to 27.65
Indian Oil Corporation Limited 78.55 78.15 to 80.00
IOL Chemicals and Pharmaceuticals Limited 314.15 310.30 to 319.25
IPCA Laboratories Limited 857.05 845.55 to 870.00
IRB Infrastructure Developers Limited 281.10 274.45 to 285.95
Intrasoft Technologies Limited 139.25 134.20 to 139.55
ITD Cementation India Limited 103.30 100.00 to 105.25
ITI Limited 100.75 99.80 to 101.75
IL&FS Investment Managers Limited 6.85 6.60 to 7.10
IZMO Limited 71.00 70.70 to 71.50
The Jammu & Kashmir Bank Limited 52.60 51.90 to 54.50
Jagran Prakashan Limited 72.45 72.05 to 75.00
Jagsonpal Pharmaceuticals Limited 335.15 332.00 to 350.65
Jai Balaji Industries Limited 51.60 51.35 to 53.40
Jai Corp Limited 131.15 129.00 to 133.25
Jayant Agro Organics Limited 182.30 177.40 to 185.45
Jay Bharat Maruti Limited 153.25 151.60 to 156.00
Jayaswal Neco Industries Limited 22.10 21.60 to 22.35
Jayshree Tea & Industries Limited 93.80 93.35 to 95.90
JBF Industries Limited 8.25 8.20 to 8.50
JBM Auto Limited 513.35 510.05 to 526.40
Jindal Photo Limited 297.70 295.20 to 311.05
Jindal Poly Films Limited 703.20 700.10 to 721.45
Jindal Steel & Power Limited 575.05 569.45 to 610.95
Jindal Drilling And Industries Limited 260.25 258.15 to 264.00
Jindal Worldwide Limited 352.10 349.05 to 378.00
Jain Irrigation Systems Limited 17.60 17.25 to 18.35
Jain Irrigation Systems Limited 29.90 29.60 to 30.50
JK Cement Limited 2678.35 2607.15 to 2704.90
J.Kumar Infraprojects Limited 263.40 261.30 to 270.90
JK Tyre & Industries Limited 164.90 160.55 to 169.50
Jullundur Motor Agency (Delhi) Limited 66.00 65.30 to 68.80
JM Financial Limited 64.85 64.40 to 65.55
Jaiprakash Associates Limited 8.95 8.90 to 9.20
Jindal Poly Investment and Finance Company Limited 417.25 411.20 to 436.35
Jaiprakash Power Ventures Limited 6.90 6.80 to 7.10
JSW Energy Limited 225.50 224.50 to 238.80
JSW Holdings Limited 4003.10 3945.20 to 4058.90
JSW Steel Limited 727.40 721.75 to 736.90
Jubilant Foodworks Limited 435.60 424.45 to 445.25
Jubilant Industries Limited 392.30 389.20 to 415.00
Just Dial Limited 625.85 613.10 to 640.00
Kakatiya Cement Sugar & Industries Limited 198.70 196.05 to 204.45
Kalpataru Power Transmission Limited 505.15 492.00 to 511.80
Kamat Hotels (I) Limited 126.90 121.25 to 128.90
Kanani Industries Limited 8.35 8.25 to 8.60
Kanoria Chemicals & Industries Limited 124.35 121.00 to 129.45
Kansai Nerolac Paints Limited 413.80 412.05 to 421.75
Karma Energy Limited 26.05 25.05 to 26.25
Kaushalya Infrastructure Development Corporation Limited 4.60 4.45 to 4.65
KCP Limited 102.35 101.00 to 104.95
KCP Sugar and Industries Corporation Limited 26.10 25.85 to 26.75
Kirloskar Electric Company Limited 70.70 69.00 to 72.20
Kesoram Industries Limited 56.85 56.20 to 58.40
Kalyani Investment Company Limited 1854.15 1831.60 to 1890.00
Kilitch Drugs (India) Limited 149.45 149.10 to 152.90
Kiri Industries Limited 263.45 261.70 to 275.00
Kirloskar Oil Engines Limited 305.80 300.00 to 313.00
Kitex Garments Limited 176.80 176.05 to 180.25
Kewal Kiran Clothing Limited 446.20 437.00 to 449.90
K.M.Sugar Mills Limited 26.85 26.65 to 27.50
Kokuyo Camlin Limited 70.95 69.55 to 74.50
Kolte - Patil Developers Limited 277.00 275.00 to 283.40
Kopran Limited 122.40 122.10 to 128.40
Kothari Sugars And Chemicals Limited 40.20 40.00 to 41.25
Kothari Petrochemicals Limited 64.25 64.00 to 66.10
Kothari Products Limited 111.50 108.25 to 116.80
KRBL Limited 395.50 382.00 to 398.80
Kalyani Steels Limited 330.35 327.05 to 336.40
The Karnataka Bank Limited 138.25 136.90 to 142.35
L&T Finance Holdings Limited 86.60 85.05 to 87.45
Lambodhara Textiles Limited 153.75 147.55 to 158.80
LCC Infotech Limited 2.15 2.15 to 2.30
Lakshmi Finance & Industrial Corporation Limited 115.10 113.00 to 117.00
LG Balakrishnan & Bros Limited 672.25 661.25 to 677.15
LGB Forge Limited 10.05 9.80 to 10.25
Liberty Shoes Limited 251.50 249.00 to 259.10
Lokesh Machines Limited 110.45 109.15 to 114.50
Lovable Lingerie Limited 125.10 123.45 to 128.00
Landmark Property Development Company Limited 7.10 7.05 to 7.30
Larsen & Toubro Limited 2144.90 2107.85 to 2166.95
Lumax Industries Limited 1683.25 1669.90 to 1715.90
Lupin Limited 742.00 730.50 to 743.90
Lyka Labs Limited 126.15 125.00 to 129.20
Madhav Marbles and Granites Limited 42.05 41.30 to 42.55
Madhucon Projects Limited 5.05 4.95 to 5.10
Madras Fertilizers Limited 59.95 58.40 to 61.95
Bank of Maharashtra 28.85 28.30 to 29.60
Mahindra Lifespace Developers Limited 349.30 346.90 to 358.50
Maithan Alloys Limited 1015.90 1009.00 to 1036.75
Malu Paper Mills Limited 33.55 32.80 to 34.65
Manali Petrochemicals Limited 77.35 75.85 to 79.80
Manappuram Finance Limited 115.20 111.50 to 116.10
Mangalam Drugs And Organics Limited 114.80 113.80 to 116.80
Mangalore Chemicals & Fertilizers Limited 82.00 81.10 to 83.35
Mangalam Cement Limited 279.60 274.30 to 282.30
Man Infraconstruction Limited 74.45 73.15 to 75.00
Maral Overseas Limited 61.95 61.80 to 65.90
Marico Limited 499.70 495.55 to 504.75
Marksans Pharma Limited 63.50 61.90 to 64.20
Mastek Limited 1622.45 1615.10 to 1650.00
Mawana Sugars Limited 87.10 86.00 to 88.50
Vip Clothing Limited 42.80 42.50 to 44.50
United Spirits Limited 771.25 758.90 to 777.00
Mcleod Russel India Limited 24.90 24.80 to 25.60
Multi Commodity Exchange of India Limited 1469.90 1452.60 to 1531.60
Menon Bearings Limited 98.15 97.60 to 100.00
MEP Infrastructure Developers Limited 14.30 14.30 to 14.95
Mahindra Holidays & Resorts India Limited 252.70 248.00 to 275.00
Sastasundar Ventures Ltd 260.40 258.25 to 270.05
Minda Corporation Limited 209.05 205.65 to 214.95
MIRC Electronics Limited 15.50 15.20 to 16.65
MM Forgings Limited 862.35 852.25 to 881.75
MMTC Limited 33.20 32.85 to 33.80
Mohit Industries Limited 15.75 15.30 to 16.45
MOIL Limited 160.80 159.20 to 165.20
Monte Carlo Fashions Limited 639.45 620.00 to 645.50
Morepen Laboratories Limited 27.85 27.55 to 28.30
Motilal Oswal Financial Services Limited 692.95 661.00 to 697.00
The Motor & General Finance Limited 25.70 25.65 to 26.35
MRO-TEK Limited 60.75 59.10 to 63.80
Mangalore Refinery and Petrochemicals Limited 54.80 54.50 to 56.15
MSP Steel & Power Limited 9.00 8.65 to 9.25
Mahanagar Telephone Nigam Limited 22.80 22.50 to 23.95
Mukand Limited 127.95 120.85 to 130.50
Mukta Arts Limited 54.45 54.40 to 56.00
Munjal Auto Industries Limited 46.60 46.15 to 47.45
Munjal Showa Limited 93.80 93.15 to 94.85
Murudeshwar Ceramics Limited 37.50 36.45 to 38.20
Muthoot Finance Limited 1026.00 1004.55 to 1028.00
Nagreeka Capital & Infrastructure Limited 15.20 15.00 to 15.75
Nagreeka Exports Limited 35.75 34.80 to 36.55
Nahar Capital and Financial Services Limited 291.60 286.00 to 296.00
Nahar Industrial Enterprises Limited 101.35 99.00 to 102.70
Nahar Poly Films Limited 241.30 237.50 to 248.50
Nahar Spinning Mills Limited 242.30 238.80 to 246.55
Natco Pharma Limited 525.75 502.00 to 546.90
Nath Bio-Genes (India) Limited 142.55 141.35 to 152.00
National Aluminium Company Limited 81.30 80.40 to 82.70
Info Edge (India) Limited 3645.45 3592.00 to 3684.55
Navneet Education Limited 111.20 109.90 to 113.50
National Buildings Construction Corporation Limited 34.50 33.85 to 36.50
NCL Industries Limited 158.45 157.00 to 161.55
Nandan Denim Limited 22.30 22.00 to 23.15
New Delhi Television Limited 223.95 223.95 to 223.95
Nectar Lifesciences Limited 19.85 19.65 to 20.25
Nelcast Limited 99.70 97.05 to 103.40
NELCO Limited 601.50 600.00 to 614.95
Nesco Limited 582.65 573.00 to 593.00
Nestle India Limited 18954.60 18850.50 to 19129.00
Network18 Media & Investments Limited 59.20 58.80 to 61.35
Neuland Laboratories Limited 1398.75 1318.10 to 1449.00
NLC India 75.65 75.35 to 76.90
National Fertilizers Limited 61.80 61.45 to 64.65
NHPC Limited 41.75 40.90 to 43.50
NRB Industrial Bearings Limited 19.50 18.65 to 20.05
Nilkamal Limited 1884.75 1862.00 to 1912.45
Indo-National Limited 370.65 353.05 to 380.15
Nitco Limited 24.40 24.10 to 24.95
Nitin Spinners Limited 209.30 201.00 to 218.00
NMDC Limited 119.60 118.30 to 122.15
NOCIL Limited 207.40 203.05 to 209.85
Noida Toll Bridge Company Limited 6.70 6.05 to 7.60
NRB Bearing Limited 145.45 142.65 to 147.50
Nalwa Sons Investments Limited 2058.80 2050.00 to 2126.80
NTPC Limited 166.90 165.50 to 170.85
Nucleus Software Exports Limited 393.55 390.60 to 402.05
Oil India Limited 225.35 220.35 to 227.90
Oil Country Tubular Limited 15.10 15.00 to 16.35
Omaxe Limited 60.95 56.25 to 67.70
Onelife Capital Advisors Limited 13.55 13.35 to 14.40
Oil & Natural Gas Corporation Limited 143.45 140.65 to 145.00
OnMobile Global Limited 85.65 85.20 to 88.65
Onward Technologies Limited 285.25 283.00 to 309.00
Orbit Exports Limited 147.75 145.10 to 149.60
Orient Abrasives Limited 26.80 26.80 to 27.50
Oriental Trimex Limited 7.65 7.50 to 7.80
Orient Bell Limited 500.00 500.00 to 511.85
Orient Cement Limited 121.95 121.00 to 127.00
Oriental Hotels Limited 68.55 68.00 to 70.15
Orient Press Limited 58.90 58.35 to 60.00
The Orissa Minerals Development Company Limited 2761.40 2745.10 to 2850.00
Page Industries Limited 40052.55 39960.00 to 40675.00
Panacea Biotec Limited 124.90 122.10 to 128.05
Panama Petrochem Limited 328.60 318.05 to 329.85
Parsvnath Developers Limited 7.75 7.55 to 8.20
Patel Integrated Logistics Limited 13.60 13.55 to 13.85
PC Jeweller Limited 45.55 45.55 to 45.55
Pennar Industries Limited 54.20 52.85 to 55.00
Peninsula Land Limited 12.25 11.75 to 12.40
Petronet LNG Limited 210.95 210.10 to 215.70
Power Finance Corporation Limited 138.45 134.20 to 140.05
Pfizer Limited 3854.85 3810.05 to 3890.00
Prime Focus Limited 68.40 67.80 to 69.50
ADITYA BIRLA FASHION & RT 248.10 247.40 to 254.50
PTC India Financial Services Limited 16.15 15.55 to 16.65
PG Electroplast Limited 1022.70 1002.50 to 1094.30
Pearl Global Industries Limited 348.00 337.00 to 371.75
The Phoenix Mills Limited 1366.95 1352.55 to 1395.55
Pidilite Industries Limited 2291.45 2252.80 to 2310.00
PI Industries Limited 3000.40 2993.80 to 3037.00
PIL ITALICA LIFEST INR4 7.80 7.80 to 8.10
Pioneer Embroideries Limited 39.65 39.15 to 40.65
Plastiblends India Limited 160.35 160.00 to 164.00
Punjab National Bank 50.80 48.60 to 52.25
PNB Gilts Limited 61.60 61.50 to 62.40
Pritish Nandy Communications Limited 39.15 38.55 to 40.00
Poly Medicure Limited 865.20 860.00 to 882.55
Polyplex Corporation Limited 1509.60 1505.15 to 1540.00
Ponni Sugars (Erode) Limited 440.70 429.75 to 458.00
Power Grid Corporation of India Limited 212.70 211.35 to 217.10
Prajay Engineers Syndicate Limited 13.80 13.60 to 14.20
Prakash Steelage Limited 4.60 4.55 to 4.75
Precot Meridian Limited 170.40 170.00 to 176.90
Precision Wires India Limited 67.95 66.95 to 70.50
Premier Polyfilm Limited 95.35 93.05 to 100.70
Prestige Estates Projects Limited 405.75 401.10 to 412.65
Prime Securities Limited 98.65 97.30 to 101.90
Prozone Intu Properties Limited 26.65 25.90 to 27.30
Punjab & Sind Bank 28.05 27.40 to 28.60
PTC India Limited 87.75 86.85 to 90.90
PTL Enterprises Limited 32.15 32.05 to 32.80
Punjab Chemicals & Crop Protection Limited 905.05 880.10 to 949.95
Puravankara Projects Limited 86.55 85.50 to 87.70
PVP Ventures Limited 8.55 8.20 to 8.70
Rain Industries Limited 168.00 164.80 to 170.95
Rajshree Sugars & Chemicals Limited 47.25 46.85 to 50.00
Rallis India Limited 206.90 202.45 to 209.75
Shree Rama Newsprint Limited 14.10 13.95 to 14.25
The Ramco Cements Limited 681.80 668.85 to 694.90
Ramco Industries Limited 141.75 140.15 to 147.00
Ramco Systems Limited 238.60 233.85 to 248.80
Ramky Infrastructure Limited 281.80 278.10 to 290.00
Rana Sugars Limited 23.05 22.80 to 23.80
Rane Engine Valve Limited 203.75 202.00 to 208.00
Rane Holdings Limited 864.20 849.00 to 873.85
Raymond Limited 1428.15 1375.00 to 1468.00
Rane Brake Lining Limited 704.65 697.65 to 712.35
Rashtriya Chemicals and Fertilizers Limited 115.25 113.25 to 117.20
Rural Electrification Corporation Limited 117.75 116.25 to 120.25
Redington (India) Limited 183.60 176.00 to 185.35
Relaxo Footwears Limited 796.10 790.00 to 819.00
Reliance Industries Limited 2326.95 2311.00 to 2348.00
Religare Enterprises Limited 160.40 153.55 to 162.70
Reliance Infrastructure Limited 121.30 118.80 to 125.90
Shree Renuka Sugars Limited 48.45 47.85 to 50.55
Repco Home Finance Limited 229.65 223.00 to 233.00
Responsive Industries Limited 118.90 118.05 to 122.35
Revathi Equipment Limited 1051.65 1045.15 to 1064.75
Rico Auto Industries Limited 83.80 83.00 to 86.80
Reliance Industrial Infrastructure Limited 841.50 832.85 to 852.65
Ravi Kumar Distilleries Limited 16.30 15.60 to 16.45
Ramkrishna Forgings Limited 265.60 263.90 to 272.00
Rane (Madras) Limited 404.90 400.00 to 411.20
Rossell India Limited 289.50 286.55 to 296.00
RPG Life Sciences Limited 804.95 793.45 to 818.15
Reliance Power Limited 11.95 11.90 to 12.60
R.P.P. Infra Projects Limited 42.50 41.90 to 44.20
RSWM Limited 164.20 161.00 to 172.30
RattanIndia Power Limited 3.70 3.65 to 3.80
The Ruby Mills Limited 189.10 186.95 to 196.50
Rupa & Company Limited 262.15 260.00 to 268.90
Rushil Decor Limited 356.70 354.05 to 366.95
Sagar Cements Limited 208.80 206.65 to 215.95
Steel Authority of India Limited 89.00 87.65 to 90.25
Sakthi Sugars Limited 21.15 20.90 to 21.95
Sakuma Exports Limited 14.20 14.05 to 15.10
S.A.L. Steel Limited 16.70 16.70 to 17.15
Sambhaav Media Limited 3.40 3.40 to 3.60
The Sandesh Limited 931.50 926.15 to 954.95
Sangam (India) Limited 205.90 199.00 to 207.80
Sanghi Industries Limited 58.75 58.10 to 61.15
Sanghvi Movers Limited 329.90 323.05 to 337.30
Sanofi India Limited 5408.20 5400.05 to 5450.15
Sarda Energy & Minerals Limited 1078.10 1065.05 to 1114.40
Saregama India Limited 341.85 338.05 to 351.95
Sarla Performance Fibers Limited 39.00 38.10 to 41.40
Sasken Communication Technologies Limited 903.15 895.40 to 919.90
State Bank of India 528.10 502.50 to 532.65
Schneider Electric Infrastructure Limited 176.80 174.50 to 183.00
Shipping Corporation Of India Limited 126.00 122.50 to 129.50
Som Distilleries & Breweries Limited 117.85 115.10 to 119.55
Seamec Limited 747.85 730.95 to 766.00
S.E. Power Limited 15.45 15.30 to 16.05
Seshasayee Paper and Boards Limited 276.30 275.00 to 284.05
STL Global Limited 15.95 15.75 to 17.40
Shah Alloys Limited 63.30 62.95 to 67.30
Shakti Pumps (India) Limited 422.95 420.30 to 432.00
Shanthi Gears Limited 331.65 325.00 to 339.00
Shemaroo Entertainment Limited 122.40 118.00 to 126.65
Shilpa Medicare Limited 243.45 242.25 to 253.80
Shivam Autotech Limited 26.10 25.70 to 27.10
Shoppers Stop Limited 645.90 632.25 to 668.00
Shree Rama Multi-Tech Limited 11.10 11.05 to 11.45
Shreyans Industries Limited 157.15 155.20 to 162.55
Shreyas Shipping & Logistics Limited 272.05 268.55 to 279.40
Shyam Telecom Limited 8.75 8.60 to 9.30
Siemens Limited 2925.50 2904.05 to 2972.90
SIL Investments Limited 320.30 311.55 to 325.85
Simplex Infrastructures Limited 53.00 52.25 to 54.35
Siti Networks 1.50 1.50 to 1.55
Siyaram Silk Mills Limited 505.15 450.00 to 511.00
SJVN Limited 32.90 32.80 to 33.50
Smartlink Network Systems Limited 131.80 129.45 to 133.65
SML Isuzu Limited 727.80 722.50 to 760.10
SMS Pharmaceuticals Limited 74.00 73.20 to 75.70
Snowman Logistics Limited 34.90 34.50 to 36.00
Sobha Limited 585.80 569.90 to 599.80
Solar Industries India Limited 3938.80 3900.00 to 4000.00
Savita Oil Technologies Limited 262.90 261.10 to 268.70
Sun Pharma Advanced Research Company Limited 193.55 193.00 to 197.50
Speciality Restaurants Limited 259.30 243.75 to 264.00
Southern Petrochemicals Industries Corporation Limited 70.10 69.00 to 71.90
SPL Industries Limited 67.95 67.50 to 70.45
Sreeleathers Limited 193.15 191.55 to 195.00
Sree Rayalaseema Hi-Strength Hypo Limited 474.30 460.05 to 480.70
Steel Strips Wheels Limited 145.95 141.00 to 148.25
Strides Arcolab Limited 301.50 285.70 to 309.85
Star Paper Mills Limited 174.90 173.50 to 178.00
The State Trading Corporation of India Limited 79.40 78.05 to 81.30
Stel Holdings Limited 134.50 132.00 to 141.00
Subros Limited 294.60 292.00 to 299.45
Sudarshan Chemical Industries Limited 376.45 370.30 to 388.90
Summit Securities Limited 589.15 576.00 to 599.95
Sundaram Clayton Limited 4684.60 4578.80 to 4735.00
Sundaram Multi Pap Limited 2.65 2.65 to 2.75
Sundaram Brake Linings Limited 314.40 310.00 to 320.00
Sundram Fasteners Limited 978.80 970.05 to 995.00
Sunflag Iron And Steel Company Limited 133.95 132.75 to 137.90
Sun Pharmaceuticals Industries Limited 1007.60 993.00 to 1015.70
Sunteck Realty Limited 348.45 341.30 to 352.00
Sun TV Network Limited 455.95 452.75 to 467.40
Superhouse Limited 199.75 197.70 to 205.00
Super Spinning Mills Limited 8.30 7.95 to 8.45
Suprajit Engineering Limited 320.95 320.15 to 329.00
Supreme Infrastructure India Limited 21.05 21.05 to 22.60
SURANA SOLAR LIMITED 21.65 21.15 to 21.95
Surana Telecom and Power Limited 10.90 10.85 to 11.50
Suryalakshmi Cotton Mills Limited 57.20 57.00 to 59.05
Sutlej Textiles and Industries Limited 59.30 58.65 to 61.45
Suven Life Sciences Limited 60.35 60.00 to 62.25
Suzlon Energy Limited 9.20 9.05 to 9.60
Swan Energy Limited 294.40 289.00 to 322.60
Swelect Energy Systems Limited 331.60 326.40 to 348.00
Taj GVK Hotels & Resorts Limited 190.85 190.25 to 198.60
Take Solutions Limited 21.50 21.40 to 22.05
Talbros Automotive Components Limited 481.10 475.00 to 490.00
Tanla Solutions Limited 634.55 630.00 to 654.70
Tarapur Transformers Limited 4.05 3.90 to 4.05
Tarmat Limited 51.05 50.60 to 52.45
Tata Chemicals Limited 967.25 912.00 to 986.75
Tata Coffee Limited 212.90 212.00 to 215.90
Tata Communications Limited 1213.80 1191.00 to 1240.10
Tata Investment Corporation Limited 2185.55 2095.00 to 2217.30
Tata Metaliks Limited 828.80 821.40 to 846.15
Tata Steel Limited 119.95 118.40 to 122.50
Tribhovandas Bhimji Zaveri Limited 73.35 72.00 to 74.00
Transport Corporation of India Limited 615.50 602.25 to 620.00
TD Power Systems Limited 127.95 125.40 to 130.55
TECHINDIA NIRMAN LIMITED 9.10 9.00 to 9.35
Tech Mahindra Limited 1016.65 1011.10 to 1044.25
Texmaco Infrastructure & Holdings Limited 55.40 54.50 to 58.50
Texmo Pipes and Products Limited 54.85 53.90 to 56.30
Texmaco Rail & Engineering Limited 50.70 49.75 to 52.55
Tourism Finance Corporation of India Limited 74.65 73.50 to 77.00
Transwarranty Finance Limited 9.55 9.45 to 9.95
TGB BANQUETS AND HOTELS LIMITED 9.45 9.45 to 10.15
Thangamayil Jewellery Limited 1050.85 1028.00 to 1071.00
Themis Medicare Limited 1216.95 1205.00 to 1259.95
Thermax Limited 1941.30 1927.00 to 1984.25
Tilaknagar Industries Limited 112.80 108.20 to 114.80
Tide Water Oil Company (India) Limited 970.75 960.00 to 980.00
Technocraft Industries (India) Limited 907.45 905.25 to 934.80
Times Guaranty Limited 48.25 48.05 to 51.65
Time Technoplast Limited 82.15 81.35 to 85.30
Timken India Limited 3065.95 2966.05 to 3098.60
The Tinplate Company of India Limited 344.90 341.00 to 353.45
TIPS Industries Limited 1545.05 1542.00 to 1579.40
Thirumalai Chemicals Limited 174.95 173.30 to 180.10
Titan Company Limited 2308.10 2269.60 to 2385.00
Tamilnadu PetroProducts Limited 87.85 87.45 to 89.50
Tamil Nadu Newsprint & Papers Limited 231.25 230.05 to 236.45
Torrent Pharmaceuticals Limited 1541.05 1517.60 to 1546.75
Torrent Power Limited 442.95 435.50 to 448.00
Tree House Education & Accessories Limited 15.35 15.05 to 15.85
TRF Limited 178.70 176.50 to 184.00
Trigyn Technologies Limited 89.80 89.50 to 92.75
Transformers And Rectifiers (India) Limited 71.55 69.50 to 72.45
Triveni Turbine Limited 261.10 259.05 to 271.75
Triveni Engineering & Industries Limited 272.65 270.50 to 278.80
TTK Prestige Limited 757.60 749.65 to 777.55
T T Limited 75.60 75.10 to 80.95
Tata Teleservices (Maharashtra) Limited 77.45 77.00 to 82.40
TV18 Broadcast Limited 32.15 31.95 to 33.10
TVS Electronics Limited 359.00 355.30 to 377.95
TVS Motor Company Limited 1002.05 990.05 to 1022.00
TVS Srichakra Limited 3265.65 3255.50 to 3340.75
TV Today Network Limited 247.00 242.30 to 255.05
Titagarh Wagons Limited 206.20 206.20 to 221.15
Ucal Fuel Systems Limited 122.60 120.15 to 123.50
UCO Bank 28.05 27.70 to 29.10
UFLEX Limited 534.00 530.00 to 552.85
UFO Moviez India Limited 85.05 84.10 to 86.85
The Ugar Sugar Works Limited 89.15 87.30 to 93.05
Usha Martin Education & Solutions Limited 4.50 4.35 to 4.70
Union Bank of India 73.40 71.55 to 75.95
UPL Limited 696.40 684.25 to 744.95
Usha Martin Limited 183.10 180.00 to 188.00
Uttam Sugar Mills Limited 258.65 256.00 to 265.55
V2 Retail Limited 82.65 81.85 to 93.30
Vardhman Acrylics Limited 50.50 50.05 to 51.80
Vardhman Polytex Limited 18.70 18.50 to 19.00
Vascon Engineers Limited 29.75 29.40 to 31.10
Venky's (India) Limited 1794.65 1785.00 to 1825.00
Venus Remedies Limited 157.70 157.05 to 160.65
Veto Switchgears And Cables Limited 104.70 103.50 to 105.90
V-Guard Industries Limited 248.55 229.05 to 250.00
Vardhman Holdings Limited 2674.50 2632.60 to 2691.90
Vikas Ecotech 3.20 3.15 to 3.35
Vimta Labs Limited 351.10 338.55 to 357.05
Vinati Organics Limited 1902.25 1860.05 to 1914.70
Vindhya Telelinks Limited 1625.30 1584.00 to 1644.95
Vinyl Chemicals (India) Limited 378.15 373.00 to 389.95
VIP Industries Limited 684.55 680.55 to 699.90
Visaka Industries Limited 404.65 403.25 to 416.80
Visagar Polytex Limited 1.10 1.10 to 1.15
V-Mart Retail Limited 2750.00 2698.05 to 2808.90
VRL Logistics Limited 519.40 516.80 to 527.70
Vardhman Special Steels Limited 320.95 308.50 to 329.65
VST Industries Limited 2991.20 2965.05 to 3026.00
V.S.T Tillers Tractors Limited 2272.80 2262.65 to 2296.35
Vardhman Textiles Limited 292.25 290.25 to 299.00
VA Tech Wabag Limited 316.15 307.40 to 319.05
Walchandnagar Industries Limited 67.05 66.00 to 69.15
Websol Energy System Limited 91.35 90.00 to 93.10
Weizmann Limited 104.75 104.20 to 108.80
Welspun Corp Limited 208.65 202.50 to 220.00
Welspun Investments and Commercials Limited 280.70 270.40 to 283.70
WELSPUN ENTERPRISE INR10 144.25 140.40 to 145.30
Wendt (India) Limited 8008.25 7811.60 to 8099.95
Wheels India Limited 542.55 537.50 to 557.60
Whirlpool of India Limited 1260.10 1256.10 to 1319.00
Williamson Magor & Company Limited 19.30 19.10 to 19.90
Windsor Machines Limited 47.75 46.90 to 49.10
Wockhardt Limited 197.85 196.55 to 203.00
Wonderla Holidays Limited 344.80 340.40 to 346.25
Xchanging Solutions Limited 61.60 60.95 to 62.95
Xpro India Limited 644.45 630.00 to 660.00
Yes Bank Limited 16.85 16.70 to 17.25
Zee Entertainment Enterprises Limited 222.05 218.50 to 224.20
Zee Learn Limited 6.40 6.40 to 6.65
Zee Media Corporation Limited 11.90 11.65 to 12.65
Zodiac Clothing Company Limited 92.50 91.20 to 94.60
Zydus Wellness Limited 1409.70 1370.10 to 1447.55
ADANI TRANSMISSION INR1 1551.15 1551.15 to 1637.30
ALANKIT LIMITED INR2 9.90 9.75 to 10.15
Arvind Smartspaces Ltd 282.50 281.10 to 291.40
AYM SYNTEX LIMITED 63.25 61.55 to 67.75
BENCHMARK BANKBEES 412.33 403.25 to 417.88
Bhageria Industries Ltd 132.25 131.25 to 141.05
Bharat Wire Ropes Ltd. 104.65 102.45 to 108.00
BIRLA SUN LIFE ASS NIFTY GROWTH 19.88 19.66 to 20.45
COFFEE DAY ENTERPR INR10 40.70 40.05 to 41.75
GOLDMAN SACHS MUTU CPSE ETF GRO 37.26 37.16 to 38.75
Equitas Holdings Limited 120.30 118.25 to 125.20
Gokul Agro Resources Ltd 120.40 118.40 to 123.15
Healthcare Glob. Ent. Ltd 285.10 275.10 to 287.00
HDFCAMC - HDFCNIFETF 190.84 176.01 to 196.20
HDFCAMC - HDFCSENETF 651.79 648.50 to 656.60
GOLDMAN SACHS INFR BENCHMARK AS 521.00 517.00 to 529.98
JHS SVENDGAARD LAB INR10 19.50 19.20 to 20.25
NIFTY JR BENCHMARK ETF 407.07 401.00 to 414.00
KAMDHENU LIMITED 379.30 371.70 to 401.75
KAYA LIMITED INR10 296.05 281.30 to 301.00
KOTAK MAHINDRA MF BANKING DIV P 412.13 404.03 to 413.27
KOTAK MAHINDRA ASS KOTAK NIFTY 187.76 186.38 to 188.30
KOTAK MAHINDRA ASS KOTAK PSU BA 374.62 364.25 to 378.60
Kridhan Infra Limited 3.25 3.10 to 3.30
Dr. Lal Path Labs Ltd. 2021.45 1973.05 to 2058.90
Lincoln Pharma Ltd 315.90 312.10 to 321.65
Lux Industries Limited 1454.20 1449.25 to 1499.85
MAX FINANCIAL SERV LTD 722.00 695.00 to 740.00
NAVKAR CORPORATION INR10 57.60 56.10 to 58.80
North East Carry Corp Ltd 24.00 23.60 to 24.35
Narayana Hrudayalaya Ltd. 721.60 710.30 to 744.60
NIFTY BMARK EXCH. TRD FND 192.91 191.11 to 194.60
NILA INFRASTRUCTUR INR1 6.30 6.20 to 6.55
Oriental Carbn & Chem Ltd 736.65 727.10 to 741.00
ORICON ENTERPRISES INR2 24.80 24.75 to 25.70
Parag Milk Foods Ltd. 87.65 87.20 to 89.25
Pilani Inv & Ind Cor Ltd 1757.05 1740.00 to 1798.70
POWER MECH PROJECT INR10 1669.80 1575.00 to 1778.95
Precision Camshafts Ltd. 101.80 100.75 to 104.40
GOLDMAN SACHS PS PSU BANK BENCH 41.83 40.60 to 42.48
Quick Heal Tech Ltd 161.55 161.10 to 164.65
RAMA STEEL TUBES INR10 35.50 35.25 to 37.60
SADBHAV INFRASTRUC INR10 5.45 5.35 to 5.60
Salzer Electronics Ltd. 285.75 283.00 to 295.50
SATIN CREDIT CARE INR10 147.45 143.05 to 151.90
Sequent Scientific Ltd. 76.20 75.70 to 77.70
SBI-ETF NIFTY 50 182.74 180.90 to 186.00
SBI-ETF NIFTY BANK 409.02 400.21 to 409.97
SBI-ETF NIFTY NEXT 50 403.61 396.51 to 408.40
SHARDA MOTOR INDUS INR10 691.85 679.00 to 723.10
S H KELKAR AND COM INR10 139.95 135.00 to 140.60
SHREE PUSHKAR CHEM INR10 155.15 152.20 to 162.00
SHYAM CENTURY FERR INR1 19.65 19.50 to 20.55
Simbhaoli Sugars Ltd. 23.10 22.50 to 23.80
SKIPPER LTD INR1 107.10 106.05 to 112.00
SYNGENE INTERNATIO INR10 562.35 560.05 to 573.50
Teamlease Services Ltd. 2248.65 2240.10 to 2340.00
TTK Healthcare Limited 952.75 947.30 to 978.00
Umang Dairies Limited 60.50 60.00 to 62.35
UTI MUTUAL FUND UTI NIFTY ETF 1876.60 1860.00 to 1879.22
UTI MUTUAL FUND UTI- SENSEX ETF 639.45 630.90 to 645.30
Vidhi Spclty F Ingrdnts L 339.25 330.00 to 342.45
21st Cent. Mgmt. 20.60 20.60 to 21.20
Advance. Enzyme. 270.80 268.20 to 275.35
Albert David 550.00 548.00 to 561.95
Ambica Agarbat. 24.35 24.10 to 25.15
Arman Financial 1495.20 1450.00 to 1519.00
Arrow Greentech 168.70 167.00 to 180.00
Aspinwall & Co 220.60 220.00 to 224.95
BIGBLOC Const. 133.45 132.15 to 139.80
Biofil Chemicals 49.55 48.80 to 50.95
Compuage Info. 18.90 18.80 to 19.25
Coral India Fin. 33.05 32.50 to 35.50
Cupid 265.90 264.45 to 274.60
Damodar Indust. 50.15 50.05 to 52.30
DCM Financial 4.95 4.75 to 5.10
Dilip Buildcon 209.25 208.10 to 212.00
Future Enterp. 1.65 1.65 to 1.70
GE Power 127.10 124.85 to 131.95
GE T&D India 115.65 113.75 to 118.95
Goldman Sach S&P 411.35 405.30 to 416.98
Goodyear India 1068.60 1052.85 to 1076.90
GPT Infraproject 54.65 53.20 to 55.55
Grob Tea Co 823.05 821.00 to 860.25
Hi-Tech Pipes 893.25 890.00 to 934.15
HPL Electric 94.65 93.20 to 96.55
ICICI Pru Life 409.45 387.05 to 411.45
Infibeam Incorp. 16.45 16.25 to 16.90
Kovai Medical 1705.95 1702.60 to 1761.40
Krebs Biochem 98.80 98.50 to 100.75
LIC ETF NIFTY 50 189.22 188.50 to 190.19
LIC ETF NIFTY100 190.25 188.50 to 190.50
LIC ETF SENSEX 649.44 647.00 to 650.00
Maha Rashtra Apx 104.85 104.70 to 108.70
Mahamaya Steel 61.65 60.05 to 64.45
Mahanagar Gas 851.85 843.00 to 877.95
Marathon Nextgen 246.05 239.90 to 259.90
Mindteck (India) 124.20 123.70 to 131.55
Mitcon Consult. 70.90 69.40 to 74.95
Naga Dhunseri 1321.50 1315.50 to 1357.10
Nagarjuna Fert. 10.50 10.40 to 11.20
Novartis India 634.10 628.95 to 642.35
Oswal Agro Mills 33.80 33.25 to 36.00
Palred Technolog 173.90 166.30 to 176.50
Pokarna 370.60 364.60 to 389.95
Quantum Index 1866.08 1850.00 to 1868.00
Quess Corp 369.25 362.05 to 382.35
Rajdarshan Inds 36.00 35.30 to 37.20
RBL Bank 155.45 145.15 to 156.25
S P Apparels 302.30 300.40 to 308.50
SAB Events 4.30 4.30 to 4.30
Sagardeep Alloys 27.15 27.10 to 28.20
Salona Cotspin 251.55 248.05 to 255.70
Setco Automotive 10.25 10.05 to 10.60
Sh. Digvijay Cem 71.80 69.50 to 73.45
Somi Conv.Belt. 38.05 37.55 to 39.55
Thyrocare Tech. 524.70 522.30 to 543.60
Nifty 50 17610.40 17445.95 to 17653.90
Nifty Next 50 38473.90 37949.60 to 38607.30
Nifty Bank 40669.30 39761.45 to 40757.60
Nifty 500 14839.40 14698.40 to 14887.45
Nifty 100 17490.30 17321.00 to 17534.35
Nifty Midcap 50 8580.65 8489.25 to 8630.20
Nifty Realty 409.25 401.35 to 411.10
Nifty Infra 4997.30 4941.85 to 5027.50
Nifty Energy 22874.00 22785.25 to 23123.60
Nifty Mnc 19358.65 19040.95 to 19410.85
Nifty Pharma 12306.30 12224.65 to 12362.00
Nifty Pse 4277.45 4255.55 to 4312.05
Nifty Psu Bank 3772.65 3658.80 to 3839.50
Nifty Serv Sector 23584.10 23306.35 to 23634.20
Nifty Metal 5908.20 5867.05 to 6278.15
Nifty Media 1856.50 1838.05 to 1876.20
Nifty 200 9162.10 9074.00 to 9187.05
Nifty Commodities 5602.15 5568.60 to 5642.15
Nifty Consumption 7378.55 7302.45 to 7402.55
Nifty Fin Service 18022.15 17747.90 to 18085.60
Nifty100 Liq 15 4353.50 4293.90 to 4367.15
Nifty Cpse 2747.50 2729.15 to 2773.60
Nifty50 Pr 2x Lev 8359.25 8205.00 to 8400.20
Nifty50 Tr 2x Lev 11673.45 11458.05 to 11730.60
Nifty Mid Liq 15 7435.45 7369.30 to 7495.05
Nifty Pvt Bank 20852.65 20411.05 to 20898.45
Endurance Techno. Ltd. 1443.00 1438.25 to 1503.00
Mazda Limited 638.25 619.05 to 645.00
Bond 8.00% Pa Tax Free S1 31.55 31.25 to 32.45
8.20 Ncd05mar27 Fv 1000 46.50 46.30 to 47.70
Idfcamc - Idfniftyet 184.78 183.30 to 187.65
Varun Beverages Limited 1153.95 1124.30 to 1176.95
Kingfa Sci & Tec Ind Ltd. 1295.15 1275.00 to 1325.00
Agro Phos India Limited 39.75 39.50 to 41.20
Poddar Pigments Limited 263.55 260.00 to 269.00
Rollatainers Limited 1.30 1.25 to 1.35
Kiocl Limited 204.30 202.00 to 207.30
Jet Freight Logistics Ltd 18.45 18.40 to 19.60
N.b.i. Ind. Fin. Co. Ltd 1591.00 1560.00 to 1603.60
Tci Express Limited 1447.20 1380.25 to 1615.00
Laurus Labs Limited 339.00 332.50 to 343.90
Tera Software Limited 40.80 40.05 to 41.70
India Tour. Dev. Co. Ltd. 332.40 330.00 to 342.95
Hisar Metal Ind. Limited 153.55 152.60 to 159.30
Sec Red Ncd 8.90% Sr. I 2.90 2.85 to 3.00
Libas Designs Limited 16.95 16.75 to 17.40
Capital Trust Limited 79.80 78.50 to 81.85
Maheshwari Logistics Ltd. 63.65 63.35 to 64.85
Bhandari Hosiery Exp Ltd 5.15 5.10 to 5.40
Bse Limited 503.55 498.05 to 512.50
Madhav Copper Limited 28.60 28.40 to 29.55
Pricol Limited 191.45 190.15 to 196.50
Steel City Securities Ltd 59.40 59.05 to 62.10
Nitiraj Engineers Ltd 71.15 70.55 to 74.05
Sanginita Chemicals Ltd 21.15 21.10 to 22.25
Akash Infra-projects Ltd. 24.65 24.50 to 26.50
Music Broadcast Limited 13.35 13.00 to 14.25
Avenue Supermarts Limited 3502.90 3485.00 to 3577.80
Tasty Bite Eatables Ltd 10069.95 10000.00 to 10213.75
Airan Limited 16.30 16.05 to 16.65
Aksharchem India Limited 233.00 230.00 to 244.05
Arihant Superstruct Ltd 205.90 204.65 to 214.10
Urja Global Limited 9.10 9.10 to 9.45
Euro (i) Fresh Foods Ltd 150.75 149.10 to 156.00
Laxmi Cotspin Limited 22.45 21.70 to 22.95
Cl Educate Limited 58.05 57.60 to 61.90
N R Agarwal Inds Ltd 256.35 255.55 to 260.25
Anjani Portland Cem Ltd 186.00 184.15 to 188.25
Poddar House & Dvpt Ltd 169.25 168.05 to 178.60
Creative Peri & Dist Ltd. 491.35 482.05 to 499.00
Focus Lightg & Fixtrs Ltd 321.85 307.20 to 324.70
Dollar Industries Limited 387.05 385.00 to 398.35
Zota Health Care Limited 319.35 314.85 to 334.00
Bhagyanagar India Limited 48.65 48.30 to 50.05
Psp Projects Limited 689.00 683.15 to 704.10
Dhunseri Tea & Ind. Ltd. 230.80 221.15 to 238.50
Star Cement Limited 109.60 106.25 to 111.15
Globe Textiles (i) Ltd. 3.95 3.90 to 4.10
Tejas Networks Limited 543.30 525.55 to 563.45
Eris Lifesciences Limited 625.55 602.50 to 628.85
Central Depo Ser (i) Ltd 1008.50 999.00 to 1039.00
Gtpl Hathway Limited 121.95 121.00 to 124.75
Axisamc - Axisnifty 187.54 185.30 to 190.50
Ace Integrated Solu. Ltd. 55.10 52.55 to 56.90
Shrenik Limited 1.35 1.20 to 1.50
Dynemic Products Limited 267.20 263.95 to 272.40
Steel Exchange India Ltd 12.95 12.80 to 13.40
Salasar Techno Engg. Ltd. 44.55 43.90 to 47.30
Univastu India Limited 83.65 82.00 to 87.95
Avadh Sug & Energy Ltd 475.90 470.00 to 487.95
Magadh Sugar & Energy Ltd 315.20 312.10 to 322.70
Schaeffler India Limited 2657.50 2651.00 to 2763.90
Shanti Overseas (ind) Ltd 19.95 19.25 to 20.80
Total Transport Sys Ltd 136.60 135.60 to 142.95
Sintex Plastics Tech Ltd 2.80 2.75 to 2.95
Utiamc - Utinext50 40.64 40.50 to 41.37
Security Intell Services 363.55 356.10 to 375.00
Cochin Shipyard Limited 485.15 472.55 to 503.00
Sms Lifesciences (i) Ltd 583.80 575.20 to 605.00
Vaishali Pharma Limited 135.85 134.50 to 142.90
Geekay Wires Limited 82.15 81.45 to 85.65
Aditya Birla Capital Ltd. 138.50 134.90 to 140.50
Apex Frozen Foods Limited 227.45 224.90 to 230.80
Bharat Road Network Ltd 34.60 34.25 to 36.20
Dixon Techno (india) Ltd 2765.55 2741.15 to 2859.80
Dishman Carbo Amcis Ltd 82.50 82.20 to 85.10
Lasa Supergenerics Ltd 25.25 25.05 to 25.90
Capacite Infraproject Ltd 140.15 138.30 to 144.45
Icici Lombard Gic Limited 1130.35 1107.65 to 1136.20
Worth Peripherals Limited 101.90 101.00 to 105.00
Nacl Industries Limited 93.55 93.10 to 95.00
Sbi Life Insurance Co Ltd 1107.50 1088.75 to 1155.00
Aarvi Encon Limited 161.00 160.00 to 167.00
Prataap Snacks Limited 815.30 806.00 to 850.30
D P Wires Limited 386.95 384.20 to 402.00
Airo Lam Limited 74.95 73.75 to 78.40
Balaxi Ventures Limited 505.80 505.05 to 534.75
Stampede Capital Limited 12.80 12.55 to 13.70
Godrej Agrovet Limited 446.25 444.00 to 450.00
Tcpl Packaging Limited 1330.25 1279.10 to 1345.00
Mas Financial Serv Ltd 793.50 784.00 to 828.95
D. P. Abhushan Limited 301.75 300.05 to 306.10
General Ins Corp Of India 159.55 155.35 to 168.45
Mahindra Logistic Limited 457.25 452.65 to 477.45
The New India Assu Co Ltd 109.95 107.10 to 113.40
Secur Credentials Limited 23.80 23.60 to 25.80
Khadim India Limited 208.80 205.90 to 215.15
Ifgl Refractories Limited 255.95 255.05 to 262.50
5paisa Capital Limited 287.80 287.00 to 294.35
Hdfc Stand Life In Co Ltd 492.70 483.05 to 505.25
Silver Touch Techno Ltd 336.20 336.05 to 341.90
Zodiac Energy Limited 111.15 110.15 to 118.00
Shradha Infraproj (n) Ltd 50.60 48.20 to 53.20
Diligent Media Corp Ltd. 2.95 2.75 to 3.00
Shalby Limited 139.65 134.10 to 143.50
One Point One Sol Ltd 15.70 15.40 to 16.25
Shiva Texyarn Limited 122.25 120.00 to 124.25
Astron Paper Bord Mil Ltd 31.60 31.20 to 32.45
Ajooni Biotech Limited 5.95 5.60 to 6.20
Moksh Ornaments Limited 11.10 11.05 to 11.70
Tirupati Forge Limited 15.95 15.75 to 17.80
Amj Land Holdings Limited 28.00 27.15 to 28.15
Apollo Micro Systems Ltd 307.30 300.10 to 314.40
Paisalo Digital Limited 67.85 66.90 to 71.70
Amber Enterprises (i) Ltd 1889.50 1879.25 to 1933.30
Praxis Home Retail Ltd 26.40 25.05 to 26.80
Nifty50 Eql Wgt 19860.55 19740.75 to 19985.35
Nifty100 Eql Wgt 19519.35 19371.60 to 19605.00
Nifty100 Lowvol30 13097.40 13022.20 to 13131.95
Nifty Alpha 50 26266.70 26006.30 to 26569.90
Shree Ram Proteins Ltd. 58.45 55.45 to 60.75
South West Pinnacle Ltd 115.35 114.00 to 117.20
Aster Dm Healthcare Ltd. 208.20 201.30 to 211.35
Shiva Mills Limited 93.50 92.95 to 95.55
Banka Bioloo Limited 83.15 80.75 to 83.90
H.g.infra Engineering Ltd 661.30 648.05 to 684.50
Sarveshwar Foods Limited 76.00 74.00 to 83.05
Uniinfotelecomserviltd 21.25 21.10 to 21.85
Macpower Cnc Machines Ltd 303.50 299.05 to 315.25
Bandhan Bank Limited 226.85 222.50 to 238.45
Sundaram Finance Hold Ltd 85.55 82.00 to 87.00
Hindustan Aeronautics Ltd 2356.75 2300.05 to 2407.95
Nifty Midcap 100 30433.00 30149.45 to 30587.85
Nifty Smlcap 100 9448.30 9328.05 to 9522.70
Sandhar Technologies Ltd 231.80 225.00 to 234.80
Mittal Life Style Limited 11.75 11.55 to 12.35
Centrum Capital Limited 22.35 22.20 to 23.10
Icici Securities Limited 489.50 474.00 to 506.90
Mishra Dhatu Nigam Ltd 201.60 200.10 to 209.05
Icici Pr Nif Lw Vl 30 Etf 141.15 139.53 to 141.98
Icici Prud Midcap Sel Etf 95.60 94.20 to 96.17
Icici Prud Nifty 100 Etf 191.05 189.31 to 192.32
Icici Prud Nifty Etf 191.84 190.00 to 192.80
Icici Prud Sensex Etf 659.46 654.98 to 659.99
Mmp Industries Limited 121.30 119.50 to 125.00
Adroit Infotech Limited 21.90 21.60 to 22.40
Narmada Agrobase Limited 19.60 19.35 to 22.45
Icicipramc - Bharatiwin 57.37 55.53 to 58.20
Jtekt India Limited 135.20 128.30 to 137.80
Chemfab Alkalis Limited 251.40 245.00 to 262.35
Aakash Exploration Ser L 6.45 6.35 to 6.55
3p Land Holdings Limited 20.25 20.25 to 21.30
Prism Johnson Limited 102.25 100.30 to 106.25
Godha Cabcon Insulat Ltd 1.45 1.45 to 1.45
E2e Networks Limited 174.20 170.00 to 179.55
Icicipramc - Icici500 24.87 24.73 to 25.65
Suumaya Lifestyle Limited 33.05 32.50 to 34.50
Pitti Engineering Limited 308.95 305.00 to 318.45
Aurangabad Distillery Ltd 120.05 120.05 to 124.95
Beta Drugs Limited 625.00 622.00 to 648.95
Goldstar Power Limited 12.40 12.40 to 12.40
India Grid Trust 135.15 134.50 to 137.71
Irb Invit Fund 64.81 64.50 to 65.29
Uravi T And Wedg Lamp Ltd 161.50 161.50 to 162.00
Arss Infra Proj. Ltd 20.70 20.25 to 21.25
Sri Havisha Hosp & Infr L 2.15 2.10 to 2.20
Jitf Infralogistics Ltd 95.00 92.35 to 98.00
Kalyani Forge Limited 227.30 227.00 to 234.75
Omax Autos Ltd 54.85 53.00 to 56.75
The P K Tea Prod Co Ltd 238.95 232.75 to 245.00
Regencyceramics-ltd 22.45 21.70 to 22.95
Ruchi Infrastructure Ltd 10.05 10.00 to 10.70
Shriram Pist. & Ring Ltd 1132.20 1125.00 to 1175.00
Standard Industries Ltd. 29.90 29.30 to 30.85
Tainwala Chemical And Pla 107.35 105.00 to 109.95
Tijaria Polypipes Ltd 7.40 7.30 to 7.60
Wanbury Limited 40.60 40.00 to 42.00
The Western India Ply Ltd 75.00 75.00 to 77.00
Educomp Solutions Ltd 2.10 2.05 to 2.15
Goenka Diamond&jewels Ltd 1.20 1.10 to 1.20
Hmt Ltd - 32.35 32.05 to 33.30
Jyoti Structures Ltd 8.75 8.75 to 9.30
8.20 Ncd05mar27 Fv 1000 1180.00 1177.50 to 1182.00
8.91% Tax Free Ncd 1280.00 1275.25 to 1280.01
Sec Red Ncd 9.57% Sr. V 987.37 985.10 to 990.30
Sec Red Ncd 8.88% Sr. V 945.00 941.00 to 948.00
Sec Red Ncd 9.15% Sr Iii 415.10 400.00 to 415.30
8.49% Sec Non-cum Red Ncd 13.52 13.52 to 13.60
Bond 8.26% Tax Free S1b 1025.25 1025.25 to 1025.25
Tax Free7.60% Sr.iib 1197.16 1197.00 to 1205.97
9.01% Tax Freetrii Sr3b 1314.93 1305.25 to 1326.00
Tax Free 7.69% Sr. Iib 1163.00 1163.00 to 1163.00
9.90 % Srncd Sr Vi 1020.95 1018.02 to 1027.99
Tax Free 7.53% Sr. 103 A 1145.50 1145.50 to 1145.50
Innovana Thinklabs Ltd. 554.00 554.00 to 577.25
Mohini Health&hygiene Ltd 41.45 41.00 to 44.00
Gujarat Raffia Indust Ltd 31.20 30.20 to 31.60
7.64% Tax Freetri Sr2b 1138.99 1138.99 to 1138.99
Bond8.88% Pa Tf Tr Ii S2b 1210.00 1210.00 to 1215.00
9.40 % Srncd Tr Ii Sr Iii 1010.00 1010.00 to 1011.00
Jalan Transolu. India Ltd 9.90 9.90 to 9.95
Perfect Infraengineer Ltd 18.55 18.55 to 18.55
8.30% Tax Free Ncd 1132.00 1132.00 to 1132.00
Infomedia Press Limited 4.25 4.25 to 4.25
Globe Intl Carriers Ltd 44.00 44.00 to 44.00
Adani Green Energy Ltd 1039.85 1039.85 to 1039.85
Fine Organic Ind. Ltd. 4918.60 4892.55 to 5009.40
Rites Limited 331.40 330.55 to 347.00
Varroc Engineering Ltd. 282.80 275.00 to 295.00
Mask Investments Limited 65.95 65.95 to 65.95
Solara Active Pha Sci Ltd 404.25 402.00 to 410.90
Bright Solar Limited 8.25 8.25 to 8.25
The Invest Trust Of Ind L 88.35 88.00 to 91.00
Olectra Greentech Limited 470.40 461.85 to 485.20
Tcns Clothing Co. Limited 476.05 475.00 to 486.25
Gyscoal Alloys Ltd 3.10 3.00 to 3.15
Sumeet Ind Limited 3.55 3.55 to 3.75
Hdfc Amc Limited 1847.95 1836.50 to 1881.55
Hb Stockholdings Limited 50.30 50.00 to 51.50
Sec Red Ncd 9.85% Sr. Vii 998.22 998.00 to 1000.00
Ushanti Colour Chem Ltd 68.25 68.25 to 68.25
Pearl Polymers Ltd 24.15 23.90 to 24.60
Tv Vision Limited 2.25 2.25 to 2.25
Visa Steel Limited 14.10 14.00 to 14.55
Gayatri Highways Limited 0.85 0.85 to 0.90
Signet Industries Limited 36.80 36.35 to 37.60
Icicipramc - Icicinxt50 39.70 39.02 to 41.15
Palash Securities Ltd 113.10 113.10 to 113.30
Ircon International Ltd 58.35 57.15 to 60.15
Inspirisys Solutions Ltd 52.15 50.55 to 53.20
Spacenet Enters Ind Ltd 24.30 24.05 to 25.65
Ksb Limited 1795.05 1788.00 to 1836.95
Raj Tv Network Ltd 48.75 46.50 to 49.00
Viji Finance Limited 2.90 2.80 to 3.00
Emami Realty Limited 79.90 79.40 to 83.00
Miraeamc - Man50etf 184.15 182.60 to 184.39
Shubhlaxmi Jewel Art Ltd 41.90 40.00 to 41.90
Techno Elec & Eng Co. Ltd 346.95 344.35 to 362.00
Eastern Silk Industries L 3.35 3.30 to 3.50
Khaitan (india)ltd. 49.00 49.00 to 49.00
Birlaslamc - Abslnn50et 39.38 39.29 to 40.19
Dhunseri Ventures Limited 241.35 238.25 to 244.15
Tataaml - Netf 184.49 182.76 to 185.47
Sec Red Ncd 10.40% Sr. Iv 1002.50 1000.55 to 1010.15
Sec Red Ncd 10.6% Sr. Vii 985.00 983.00 to 989.90
Nila Spaces Limited 3.15 3.15 to 3.35
Trejhara Solutions Ltd 65.35 64.80 to 67.10
Nifty Midcap 150 11518.05 11420.55 to 11579.50
Nifty Smlcap 50 4276.15 4206.50 to 4305.40
Nifty Smlcap 250 9195.60 9103.55 to 9280.55
Nifty Midsml 400 10687.60 10592.10 to 10755.90
Bajaj Consumer Care Ltd 169.10 166.55 to 170.45
Kellton Tech Sol Ltd 54.35 54.00 to 55.80
Spencer's Retail Limited 66.65 66.20 to 68.40
Vipul Limited 16.95 16.45 to 17.75
Xelpmoc Design & Tech Ltd 140.80 138.40 to 144.65
Birlasoft Limited 272.00 268.20 to 295.00
Unitech Limited 1.65 1.65 to 1.70
2.50%goldbonds2027sr-vi 5341.00 5341.00 to 5341.00
Utiamc - Utisxn50 49.00 46.08 to 49.00
Arvind Fashions Limited 305.70 300.00 to 314.40
Embassy Office Parks Reit 306.26 304.75 to 319.95
Il&fs Trans Net Ltd 4.10 3.95 to 4.20
Hindustan Motors Limited 15.95 15.80 to 16.40
Rail Vikas Nigam Limited 73.80 73.00 to 75.60
Mstc Limited 296.55 290.00 to 304.90
Metropolis Healthcare Ltd 1315.80 1296.30 to 1343.55
Expleo Solutions Limited 1239.05 1228.15 to 1267.85
Khfm Hos Fac Mana Ser Ltd 42.10 42.10 to 42.10
Keynote Fin Serv Ltd. 99.40 97.90 to 99.80
Neogen Chemicals Limited 1198.00 1191.20 to 1240.00
Emami Paper Mills Limited 142.55 140.80 to 147.10
Country Condo's Limited 4.35 4.25 to 4.40
Confidence Petro Ind Ltd. 70.35 69.95 to 71.90
2.50%goldbonds2027sr-i 5311.65 5311.65 to 5335.00
Digicontent Limited 15.60 15.40 to 17.00
Indiamart Intermesh Ltd 4538.50 4455.10 to 4610.00
Oriental Aromatics Ltd 391.40 385.00 to 394.00
Satia Industries Limited 119.85 118.55 to 124.40
Mercator Limited 1.05 1.00 to 1.10
Icicipramc - Ipru5008 40.82 39.92 to 40.91
Gfl Limited 61.40 60.65 to 63.10
Dcm Nouvelle Limited 155.00 154.20 to 159.95
Icicipramc - Icicibankp 206.76 203.30 to 208.97
B.c. Power Controls Ltd 4.55 4.50 to 4.70
Force Motors Limited 1449.85 1400.00 to 1465.10
Kennametal India Limited 2160.35 2129.40 to 2193.80
Spandana Sphoorty Fin Ltd 558.95 545.95 to 571.95
Spicejet Limited 35.80 35.10 to 36.90
Westlife Development Ltd 696.05 686.35 to 705.00
Prakash Pipes Limited 163.05 162.50 to 164.25
Serencd8.50%sr.iiciii&iv 1045.50 1045.00 to 1048.00
Mbl Infrastructures Ltd 19.80 19.50 to 20.25
Tata Steel Long Pro Ltd 702.50 693.40 to 717.10
Tataaml - Npbet 211.50 209.00 to 216.05
Setubandhan Infra Ltd 1.40 1.35 to 1.45
Safari Ind (india) Ltd 1779.75 1757.05 to 1784.20
Digispice Technologies Lt 20.60 20.30 to 21.40
Hindustan Foods Limited 548.80 536.00 to 569.90
Jet Airways (india) Ltd. 70.20 69.05 to 71.65
Balkrishna Paper Mills L 36.55 35.25 to 36.85
Indian Rail Tour Corp Ltd 630.20 622.90 to 634.45
Kuantum Papers Limited 125.35 122.00 to 134.50
Birlaslamc - Abslbanetf 40.74 39.94 to 41.70
Gujarat Fluorochem Ltd 2651.40 2636.00 to 2763.95
Vishwaraj Sugar Ind Ltd 16.20 16.05 to 16.60
Greenpanel Industries Ltd 286.65 285.15 to 302.70
Apollo Pipes Limited 502.80 498.35 to 510.90
Chembond Chemicals Ltd 273.90 269.30 to 282.85
Csb Bank Limited 247.45 240.10 to 249.00
Reliance Communications L 1.90 1.90 to 2.00
Sintex Industries Ltd 2.60 2.60 to 2.60
Hlv Limited 10.45 10.35 to 10.80
Indowind Energy Ltd 13.25 13.00 to 13.75
Sec Red Ncd 8.30% Sr.iii 1019.45 1015.00 to 1019.90
Nippon L I A M Ltd 235.15 233.40 to 242.10
Icicipramc - Icicim150 117.65 116.95 to 118.89
Miraeamc - Manxt50 388.69 383.55 to 389.59
Artemis Med Service Ltd 64.80 64.25 to 69.20
Sumitomo Chem India Ltd 459.70 455.25 to 465.00
Asso Alcohols & Brew Ltd 398.25 385.30 to 399.55
Ducon Infratechnologies L 9.85 9.45 to 10.10
Mahindra Epc Irrig Ltd 99.35 98.10 to 102.90
Alok Industries Limited 12.95 12.75 to 13.25
Tata Consumer Product Ltd 737.15 732.80 to 742.75
Universus Imagings Ltd 475.45 457.55 to 480.00
Bafna Pharmaceuticals Ltd 94.75 94.30 to 97.25
Sec Red Ncd 9.00% Sr. Vii 354.90 354.90 to 354.90
Housing Dev & Infra Ltd 4.50 4.35 to 4.65
Melstar Information Tech 2.50 2.50 to 2.50
Sec Red Ncd 8.65% Sr. Vi 350.00 340.00 to 355.00
Sbi Cards & Pay Ser Ltd 737.35 728.15 to 745.55
Suven Pharmaceuticals Ltd 488.75 487.30 to 491.90
Abb Power Pro N Sys Ind L 3084.30 3065.50 to 3163.20
Imagicaaworld Ent Ltd 34.60 34.40 to 35.80
Gayatri Projects Ltd 7.25 7.10 to 7.40
Sadbhav Engineering Ltd 12.65 12.10 to 12.90
2.50%goldbonds2028sr-i 5301.71 5300.00 to 5369.00
Rajratan Global Wire Ltd 781.40 762.05 to 794.10
Elgi Rubber Co. Ltd 32.60 32.50 to 33.20
Rossari Biotech Limited 689.45 687.00 to 701.95
Mindspace Business P Reit 325.64 321.00 to 331.80
Nifty Finsrv25 50 17262.35 17037.95 to 17344.15
Nifty Alphalowvol 16769.50 16570.00 to 16799.20
Housing Dvpt Fin Corp Ltd 530.85 512.20 to 556.55
Icicipramc - Icicialplv 171.10 169.00 to 171.29
Hdfcamc - Hbanketf 409.87 400.31 to 410.00
Max Healthcare Ins Ltd 440.95 434.05 to 443.65
Utiamc - Utibanketf 41.19 40.01 to 41.25
Max India Limited 91.10 90.45 to 93.00
Sanwaria Consumer Limited 0.65 0.65 to 0.70
Happiest Minds Techno Ltd 840.35 834.00 to 861.00
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1020.00
Share Ind. Securities Ltd 1176.70 1163.00 to 1214.75
United Drilling Tools Ltd 222.55 218.00 to 229.00
Deep Ene Resources Ltd 117.95 117.85 to 122.95
Chemcon Special Chem Ltd 276.95 276.00 to 282.40
Niraj Cement Struc Ltd 28.80 27.75 to 30.50
Archidply Decor Limited 62.25 61.90 to 64.15
Computer Age Mngt Ser Ltd 2258.55 2237.75 to 2277.60
Valiant Organics Limited 427.65 423.00 to 464.30
Nifty200momentm30 17965.75 17721.55 to 18198.00
Nifty100esgsecldr 2893.90 2863.10 to 2897.25
Jsw Ispat Spe Pro Ltd 30.90 30.50 to 31.25
Uti Asset Mngmt Co Ltd 725.85 694.00 to 745.05
Privi Speciality Che Ltd 994.10 979.00 to 1018.40
Epl Limited 147.80 147.00 to 155.50
Sbiamc - Sbietfpb 210.17 205.65 to 212.00
Dhani Services Limited 33.35 33.00 to 33.85
Likhitha Infrastruc Ltd 219.85 217.65 to 228.70
Sterlite Technologies Ltd 176.30 174.30 to 181.95
Khaitan Chem & Fert Ltd 67.05 66.70 to 69.70
Atal Realtech Limited 75.50 75.00 to 76.00
Equitas Small Fin Bnk Ltd 54.90 52.25 to 55.45
Sigma Solve Limited 217.00 216.45 to 217.00
Bodhi Tree Multimedia Ltd 166.60 166.60 to 166.60
Hemisphere Prop Ind Ltd 97.95 97.05 to 99.45
Axisamc - Axisbnketf 410.99 402.86 to 411.00
Bsl Ltd 169.85 165.55 to 172.95
Kapston Facilities Mgmt L 134.25 132.00 to 139.00
Silly Monks Entertain Ltd 25.00 25.00 to 26.10
Dangee Dums Limited 16.85 16.55 to 17.45
Subex Ltd 34.15 33.60 to 34.70
Gland Pharma Limited 1276.10 1217.20 to 1283.05
Aarti Surfactants Limited 549.00 541.65 to 555.00
Miraeamc - Maesgetf 29.12 28.97 to 29.21
Huhtamaki India Limited 196.30 195.35 to 199.35
Ballarpur Industries Ltd 0.90 0.90 to 0.95
Tantia Const Ltd 12.60 12.45 to 13.10
Supreme Engineering Ltd 1.15 1.15 to 1.20
Accuracy Shipping Limited 170.10 168.60 to 179.45
Rudrabhishek Enterp Ltd 149.80 149.25 to 154.40
Cmi Limited 17.90 17.55 to 18.60
Indus Towers Limited 142.65 140.50 to 146.95
Mangalam Global Ent Ltd 30.35 29.00 to 31.40
Mrs Bectors Food Spe Ltd 460.85 452.00 to 470.20
Orchid Pharma Limited 337.80 335.00 to 349.20
Kanpur Plastipack Limited 96.80 95.10 to 101.80
Ravinder Heights Limited 21.75 21.25 to 22.35
Anant Raj Global Limited 39.95 39.60 to 41.15
Fairchem Organics Limited 1143.55 1132.00 to 1186.95
Zenith Steel Pip Ind Ltd 5.05 4.95 to 5.10
Adani Total Gas Limited 1707.70 1707.70 to 1707.70
Raj Oil Mills Limited 54.70 52.85 to 55.75
Ujaas Energy Limited 2.65 2.65 to 2.75
Reliance Naval & Engg Ltd 2.70 2.70 to 2.95
Ahlada Engineers Limited 99.75 98.60 to 103.80
Rpsg Ventures Limited 438.00 415.05 to 446.50
Indigo Paints Limited 1150.00 1143.00 to 1162.00
Securekloud Tech Limited 41.50 40.40 to 50.00
Home First Fin Co Ind Ltd 740.15 734.45 to 772.80
Om Infra Limited 40.75 40.45 to 41.65
Akg Exim Limited 29.05 28.75 to 29.95
Brookfield India Ret 278.48 275.50 to 288.37
Generic Eng Cons Proj Ltd 57.00 55.95 to 59.15
Rajnandini Metal Limited 14.05 13.75 to 14.70
Jubilant Pharmova Ltd 348.10 343.80 to 358.65
Best Agrolife Limited 1133.10 1103.10 to 1220.05
Hle Glascoat Limited 595.70 589.25 to 603.75
Railtel Corp Of Ind Ltd 112.65 110.00 to 119.80
Silgo Retail Limited 24.45 23.65 to 27.00
Bcl Industries Limited 406.50 400.05 to 418.00
Heranba Industries Ltd 315.85 315.00 to 330.95
Smc Global Securities Ltd 75.50 75.05 to 75.85
Nureca Limited 393.10 388.00 to 408.45
Mtar Technologies Limited 1677.35 1641.00 to 1733.00
Easy Trip Planners Ltd 50.20 49.95 to 54.00
Anupam Rasayan India Ltd 578.00 575.00 to 587.00
Craftsman Automation Ltd 3328.20 3180.00 to 3417.25
Laxmi Organic Indus Ltd 274.25 269.30 to 279.95
Unse Re Ncd 9.6% Sr.ii 995.96 994.15 to 998.00
Kalyan Jewellers Ind Ltd 110.65 110.05 to 115.00
Unse Re Ncd 0% Sr.iii 1075.00 1075.00 to 1075.00
Nazara Technologies Ltd 566.25 560.80 to 576.90
Jubilant Ingrevia Limited 481.55 477.90 to 494.60
Rattanindia Ent Limited 43.05 42.50 to 44.90
Arvee Laboratories I Ltd 101.55 101.00 to 105.00
Ortin Laboratories Ltd 23.70 23.05 to 24.45
Suvidhaa Infoserve Ltd 4.90 4.85 to 5.00
Macrotech Developers Ltd 1014.95 990.80 to 1031.50
V Marc India Limited 47.15 47.15 to 47.15
Vikas Lifecare Limited 4.25 4.25 to 4.45
Sec Re Ncd 8.20% Sr.v 1058.00 1057.00 to 1058.50
Deep Industries Limited 288.60 276.95 to 294.80
Chaman Lal Setia Exp Ltd 131.15 128.75 to 132.60
Powergrid Infra. Invits 120.61 120.25 to 125.00
Axisamc - Axishcetf 78.23 77.01 to 79.90
Icicipramc - Icicipharm 78.61 78.24 to 79.22
Anmol India Limited 140.90 138.55 to 141.00
Arihant Capital Mkts Ltd 48.10 47.10 to 51.20
Motilal Os Midcap100 Etf 32.24 31.40 to 32.50
Motilal Oswal M50 Etf 176.51 176.02 to 177.67
Future Supp Chain Sol Ltd 22.00 21.10 to 23.10
Mt Educare Ltd 5.70 5.60 to 6.00
Shyam Metalics And Engy L 299.35 297.55 to 303.70
Inox Wind Energy Limited 934.15 921.10 to 974.00
Dodla Dairy Limited 504.30 495.05 to 509.95
Krishna Inst Of Med Sci L 1441.45 1437.95 to 1469.00
Radha Madhav Co. Ltd. 1.70 1.65 to 1.75
Viceroy Hotels Limited 2.30 2.30 to 2.50
Vineet Laboratories Ltd 54.85 54.45 to 57.35
Lotus Eye Hosp & Inst L 69.15 68.25 to 70.75
India Pesticides Limited 228.65 227.50 to 234.85
Ganga Forging Limited 4.20 4.15 to 4.40
Svp Global Ventures Ltd 32.20 31.40 to 33.90
G R Infraprojects Limited 1158.55 1156.00 to 1209.05
Incredible Industries Ltd 21.30 21.00 to 21.90
Paramount Comm Ltd 38.05 35.05 to 38.05
Rhi Magnesita India Ltd 786.00 781.40 to 815.70
Zomato Limited 47.50 47.15 to 48.90
Synergy Green Ind. Ltd 134.20 133.60 to 143.85
Tatva Chin Pharm Chem Ltd 2058.20 2055.05 to 2101.60
Sbiamc - Sbietfcon 74.50 73.00 to 74.65
Stylam Industries Limited 1087.45 1081.10 to 1110.00
Andrew Yule & Co Ltd 23.35 23.15 to 23.85
Unsec Re Ncd 10% Sr.i 1002.00 1000.11 to 1029.18
Unsec Re Ncd 9.60% Sr.ii 998.25 995.00 to 998.25
Miraeamc - Mafsetf 18.16 17.90 to 18.75
Aarey Drugs & Pharm Ltd 33.70 33.25 to 34.70
Glenmark Life Science Ltd 379.60 377.80 to 383.20
Unsec Re Ncd 0% Sr.iii 1058.16 1058.11 to 1058.16
Nifty Healthcare 7804.35 7748.40 to 7841.95
Nifty Consr Durbl 24139.55 23937.30 to 24389.80
Nifty Oil And Gas 7285.65 7248.75 to 7332.35
Nifty500 Multicap 9694.60 9603.45 to 9739.85
Nifty Largemid250 9773.50 9685.35 to 9811.05
Devyani International Ltd 150.30 149.45 to 156.30
Windlas Biotech Limited 239.40 238.40 to 242.45
Nakoda Group Of Ind. Ltd 63.25 62.50 to 65.80
Nuvoco Vistas Corp Ltd 349.50 348.05 to 364.40
Aptus Value Hsg Fin I Ltd 280.40 276.60 to 286.80
Chemplast Sanmar Limited 433.80 415.00 to 453.30
Network People Srv Tech L 333.00 314.55 to 333.00
Exxaro Tiles Limited 123.50 119.50 to 128.70
Delphi World Money Ltd 351.85 350.00 to 364.95
Meghmani Finechem Limited 1048.70 1030.00 to 1064.70
Meghmani Organics Limited 99.75 98.55 to 101.80
Poonawalla Fincorp Ltd 291.15 287.00 to 293.90
Abm International Ltd 57.30 54.50 to 57.30
Ganesh Benzoplast Limited 137.65 134.85 to 140.35
Intl Conveyors Limited 58.05 56.50 to 58.25
Par Drugs And Chem Ltd 158.55 153.15 to 169.30
Sansera Engineering Ltd 719.60 716.70 to 732.70
Bkm Industries Limited 1.10 1.05 to 1.15
Bew Engineering Limited 685.00 685.00 to 705.00
Lagnam Spintex Limited 59.90 59.20 to 61.00
Birlaslamc - Bslsenetfg 57.90 57.20 to 59.25
Adit Birl Sun Lif Amc Ltd 409.90 409.05 to 416.35
Ajr Infra & Tolling Ltd 1.30 1.30 to 1.35
Pasupati Acrylon Limited 32.45 32.05 to 32.90
Quadpro Ites Limited 5.50 5.50 to 5.50
Paras Def And Spce Tech L 523.20 520.30 to 533.70
Digjam Ltd 98.10 97.50 to 101.20
Sec Re Ncd 8.25% Sr.i 1009.00 1007.00 to 1010.80
Sec Re Ncd 8.42% Sr.v 972.10 970.00 to 978.99
Aurum Proptech Limited 110.05 108.00 to 115.85
Jainam Fer Alloys (i) Ltd 165.15 165.15 to 165.15
Rolta India Ltd 3.10 3.10 to 3.20
Bombay Metrics S C Ltd 408.45 408.45 to 410.00
Medicamen Biotech Limited 736.15 724.05 to 751.90
Dynamic Srvcs & Sec Ltd 19.95 19.05 to 20.05
Birlaslamc - Healthy 7.84 7.80 to 8.04
Kriti Industries Ind Ltd 76.45 75.30 to 77.90
Mangalam Organics Limited 442.00 440.10 to 455.15
Icicipramc - Iciciconsu 74.80 73.94 to 74.91
Destiny Logistics & I Ltd 14.95 13.70 to 14.95
3i Infotech Limited 37.10 36.45 to 38.20
D K Enterprises Global L 58.00 58.00 to 58.05
Angel One Limited 1213.00 1202.00 to 1240.00
Fino Payments Bank Ltd 244.20 240.85 to 249.65
Dspamc - Dspnewetf 202.02 201.01 to 205.69
Pb Fintech Limited 420.90 391.40 to 425.90
Sjs Enterprises Limited 444.90 441.65 to 454.70
Kotyark Industries Ltd 406.90 391.10 to 408.00
Sapphire Foods India Ltd 1182.95 1175.15 to 1240.85
Sec Red Ncd 10.03% 672.87 668.01 to 678.00
Latent View Analytics Ltd 359.40 359.00 to 369.00
Goi Loan 6.99% 2051 97.00 93.45 to 97.00
Bajaj Healthcare Limited 391.90 389.55 to 395.70
Dhruv Consultancy Ser Ltd 57.95 56.60 to 60.45
Sarthak Metals Limited 155.40 153.00 to 163.40
Rajshree Polypack Ltd 172.65 171.60 to 179.00
Nidan Labs And Health Ltd 48.95 47.05 to 49.95
Go Fashion India Ltd 1068.70 1041.65 to 1077.80
Sigachi Industries Ltd 300.65 298.30 to 309.60
Black Box Limited 127.30 121.10 to 128.00
Asian Energy Services Ltd 69.30 67.50 to 69.70
Shivalik Rasayan Limited 672.05 656.20 to 685.35
Star Health & Al Ins Co L 516.75 501.70 to 531.85
Anand Rathi Wealth Ltd 762.90 753.00 to 810.70
Yaari Digi Int Ser Ltd 15.50 15.10 to 16.50
Rategain Travel Techn Ltd 349.55 345.15 to 358.50
Dolat Algotech Limited 58.30 57.85 to 59.05
Shriram Properties Ltd 69.20 69.00 to 71.60
Metro Brands Limited 749.40 737.00 to 766.80
Udaipur Cement Works Ltd 29.25 29.00 to 30.30
Dcm Shriram Ind Ltd 71.45 70.25 to 73.50
Supriya Lifescience Ltd 201.15 200.10 to 209.65
Kotakmamc - Kotakalpha 25.60 25.21 to 26.43
Dspamc - Dspn50etf 178.75 177.49 to 178.80
Cms Info Systems Limited 303.30 302.50 to 315.00
Marine Electrical (i) Ltd 36.90 36.00 to 38.75
Monarch Networth Cap Ltd 212.20 212.20 to 227.00
Nifty100 Esg 3303.65 3278.65 to 3311.90
Nifty India Mfg 8238.80 8194.00 to 8278.45
Nifty Mid Select 6937.45 6873.95 to 6983.05
Nifty Total Mkt 8263.95 8186.05 to 8292.20
Nifty Microcap250 10711.75 10641.50 to 10829.15
Hp Adhesives Limited 337.30 334.55 to 345.00
Foce India Limited 704.00 704.00 to 704.00
Sbc Exports Limited 14.65 14.45 to 15.00
Vivo Collab Solutions Ltd 120.00 120.00 to 120.00
Mahalaxmi Rubtech Limited 237.45 232.00 to 255.70
Timescan Logistics Ind L 125.40 124.00 to 126.00
Alkali Metals Ltd 125.25 124.00 to 129.85
Ags Transact Tech Ltd 57.75 56.90 to 58.10
Mallcom (india) Limited 689.00 660.05 to 693.00
Goi Loan 6.54% 2032 94.70 94.70 to 94.70
Miraeamc - Mamfgetf 83.23 82.65 to 85.25
Garware Hi-tech Films Ltd 620.70 601.10 to 627.25
Kotakmamc - Kotakmid50 86.24 86.06 to 87.37
Adani Wilmar Limited 421.00 421.00 to 421.00
Megastar Foods Limited 234.90 231.15 to 244.90
Pds Limited 303.35 300.00 to 319.40
Restaurant Brand Asia Ltd 107.95 106.60 to 112.50
Motilalamc - Momomentum 36.34 35.85 to 37.55
Zydus Lifesciences Ltd 432.85 430.60 to 440.95
Integra Essentia Limited 7.65 7.00 to 7.70
Sepc Limited 12.80 12.60 to 13.30
Vaidya Sane Ayur Lab Ltd 204.60 198.10 to 204.60
Miraeamc - Mam150etf 11.57 11.47 to 11.85
Dudigital Global Limited 132.85 132.85 to 132.85
United Polyfab Guj. Ltd. 99.65 99.50 to 106.80
Shigan Quantum Tech Ltd 86.60 86.60 to 86.60
Indo Borax & Chemical Ltd 125.05 122.95 to 125.40
Kotakmamc - Kotaklovol 13.25 12.91 to 13.50
Motilalamc - Molowvol 24.53 24.06 to 25.54
Debock Industries Limited 12.65 12.40 to 13.30
Gateway Distriparks Ltd 60.95 60.60 to 63.50
Gmr Pow And Urban Infra L 19.00 18.20 to 19.70
Orissa Bengal Carrier Ltd 75.30 75.00 to 79.00
Choice International Ltd 255.45 254.15 to 258.80
Kn Agri Resources Limited 129.65 127.00 to 132.70
Swaraj Suiting Limited 45.25 45.15 to 45.25
Dsj Keep Learning Ltd 3.95 3.90 to 4.20
Hardwyn India Limited 302.40 301.20 to 312.00
Ritco Logistics Limited 141.30 141.30 to 141.30
Empyrean Cashews Limited 213.25 213.25 to 213.25
Vaxtex Cotfab Limited 4.85 4.70 to 5.10
Brand Concepts Limited 261.80 260.00 to 277.00
Krishna Def And Ald Ind L 150.20 149.85 to 154.95
Uma Exports Limited 45.75 45.20 to 47.40
Vikas Wsp Limited 1.60 1.60 to 1.70
Kpi Green Energy Limited 476.40 444.20 to 480.00
Veranda Learning Sol Ltd 213.20 210.45 to 228.05
Pix Transmissions Limited 720.50 714.70 to 740.00
Indo Amines Limited 96.35 95.35 to 99.90
Jeena Sikho Lifecare Ltd 286.00 286.00 to 286.00
Kritika Wires Limited 11.05 11.00 to 11.60
Starteck Finance Limited 130.60 129.00 to 136.45
Dev Info Technology Ltd 99.20 99.00 to 101.00
Campus Activewear Limited 384.40 381.50 to 388.00
Lancer Container Line Ltd 177.10 176.00 to 188.00
Rainbow Childrens Med Ltd 731.60 720.10 to 740.05
Nip Ind Etf Consumption 80.69 80.11 to 81.20
Nip Ind Etf Midcap 150 117.79 116.07 to 119.99
Nip Ind Etf Nifty 100 181.48 180.80 to 183.99
Nipponamc - Netfpharma 12.41 12.36 to 12.51
Agi Greenpac Limited 316.10 314.00 to 329.45
Life Insura Corp Of India 599.10 583.15 to 606.00
Goi Loan 7.10% 2029 101.26 101.24 to 101.28
Avro India Limited 131.40 125.50 to 134.50
Prudent Corp Adv Ser Ltd 909.45 900.00 to 949.00
Le Merite Exports Limited 61.25 61.25 to 61.25
Delhivery Limited 306.10 299.05 to 310.95
Reliance Chemotex Ind Ltd 169.85 168.25 to 173.45
Equippp Soc Imp Tech Ltd 44.80 43.80 to 46.00
Innovative Tyres & Tubes 2.55 2.55 to 2.70
Cmm Infraprojects Limited 5.55 5.55 to 5.55
Emudhra Limited 268.10 265.10 to 276.95
Aether Industries Limited 875.10 871.00 to 893.35
Sec Re Ncd 9.20% Sr. I 990.34 990.00 to 992.00
Globesecure Techno Ltd 95.05 93.10 to 97.00
Cheviot Company Limited 1118.35 1104.40 to 1125.00
Jupiter Wagons Limited 111.10 111.10 to 112.40
Hindware Hme Inovaton Ltd 425.20 418.00 to 431.25
Fut Lifestyle Fash Ltd 6.80 6.75 to 7.15
Fidel Softech Limited 67.55 67.55 to 68.00
Manorama Industries Ltd 978.60 971.25 to 1024.00
Zuari Industries Limited 131.25 130.15 to 140.00
2.50%goldbonds2030sr-i 5304.04 5280.00 to 5310.00
Ngl Fine Chem Limited 1493.10 1475.05 to 1533.60
Patanjali Foods Limited 959.35 942.30 to 982.50
Heads Up Ventures Limited 14.45 14.25 to 14.70
Radhika Jeweltech Limited 212.25 211.10 to 223.00
Cosmo First Limited 705.00 699.70 to 719.75
Mangalam Worldwide Ltd 108.50 108.00 to 108.50
Kshitij Polyline Limited 32.50 32.50 to 33.55
Skp Bearing Industri. Ltd 199.00 199.00 to 202.00
Nava Limited 233.00 222.15 to 236.05
Ram Ratna Wires Limited 156.25 155.05 to 162.25
Crown Lifters Limited 35.00 34.95 to 35.00
Kotakmamc - Kotakcons 73.67 71.74 to 73.67
Motilalamc - Mohealth 22.52 22.40 to 22.80
Rama Phosphates Limited 219.05 218.00 to 231.70
Uno Minda Limited 492.55 488.95 to 499.95
Icicipramc - Icicimom30 18.13 17.85 to 18.40
Loyal Textile Mills Ltd 706.60 697.55 to 747.95
Hdfcamc - Hdfcnext50 384.74 382.99 to 394.07
Hdfcamc - Hdfcnif100 179.75 176.16 to 180.00
Hec Infra Projects Ltd 35.65 35.45 to 38.45
Modison Limited 65.55 65.00 to 68.15
Kotakmamc - Kotakmnc 19.43 19.23 to 19.45
Agni Green Power Ltd 24.35 24.35 to 24.40
Birlaslamc - Momentum 18.17 17.81 to 18.35
Icicipramc - Iciciinfra 51.01 50.68 to 52.48
Sportking India Limited 693.10 687.55 to 704.75
Syrma Sgs Technology Ltd 254.45 253.70 to 260.80
Motilalamc - Moquality 120.51 119.89 to 121.30
Motilalamc - Movalue 48.60 47.30 to 49.00
Trucap Finance Limited 65.35 64.25 to 68.10
Dreamfolks Services Ltd 367.75 365.85 to 377.15
Grm Overseas Limited 337.60 335.00 to 345.00
Fourth Dimension Sol L 28.15 27.65 to 28.45
Medico Remedies Limited 313.00 307.00 to 316.90
Goi Loan 7.36% 2052 101.80 101.80 to 101.80
Goi Loan 7.4% 2062 102.25 102.00 to 102.50
Tamilnad Merca Bank Ltd 469.35 465.30 to 475.00
Ameya Precision Eng Ltd 39.90 38.10 to 39.90
Dhampur Bio Organics Ltd 152.95 151.50 to 161.75
Jfl Life Sciences Limited 40.50 40.50 to 40.50
Ksolves India Limited 423.95 418.00 to 438.05
Harsha Engineers Int Ltd 365.75 363.00 to 375.75
2.50%goldbonds2030sr-ii 5347.98 5309.00 to 5350.00
Viviana Power Tech Ltd 97.45 97.00 to 97.95
Ishan International Ltd 33.00 33.00 to 33.00
Kriti Nutrients Limited 47.00 45.45 to 48.35
Varanium Cloud Limited 1335.25 1225.25 to 1349.95
Sec Re Ncd 0% Sr.i 1075.01 1075.01 to 1088.00
Kandarp Dg Smart Bpo Ltd 20.00 19.00 to 21.50
Maks Energy Sol India Ltd 32.00 32.00 to 32.00
Electronics Mart Ind Ltd 77.80 77.50 to 80.55
Hdfcamc - Hdfclowvol 133.80 128.88 to 133.80
Hdfcamc - Hdfcmoment 179.78 178.00 to 182.00
Tips Films Limited 430.30 425.60 to 447.10
Tracxn Technologies Ltd 90.95 90.30 to 94.05
Cyber Media Res & Ser Ltd 200.00 200.00 to 200.05
Dharanisugars &chemicals 10.85 10.55 to 11.25
Golden Tobacco Limited 60.95 60.00 to 62.35
Imp Powers Ltd 6.35 6.35 to 6.60
Qms Medical Allied S Ltd 176.80 173.05 to 185.80
Bohra Industries Limited 127.65 123.05 to 135.00
Vikas Prop & Granite Ltd 0.65 0.60 to 0.65
Swastik Pipe Limited 93.50 92.50 to 96.00
Frog Cellsat Limited 190.10 189.15 to 199.00
Piramal Pharma Limited 100.00 99.10 to 104.00
Hindprakash Industry Ltd 94.85 93.00 to 102.00
Sukhjit Starch & Chem Ltd 427.15 416.30 to 452.00
Suzlon Re.1 Ppd Up 6.45 6.35 to 6.80
Phantom Digital Eff Ltd 200.30 198.00 to 206.90
Dcx Systems Limited 175.20 171.20 to 184.65
Bikaji Foods Intern Ltd 384.60 383.00 to 393.95
Global Health Limited 439.90 431.60 to 445.70
Dc Infotech And Comun Ltd 132.00 132.00 to 137.25
Nandani Creation Limited 96.30 95.00 to 102.70
Sikko Industries Limited 96.50 94.20 to 101.00
Faze Three Limited 275.25 270.90 to 285.00
Syncom Formu (i) Ltd 7.70 7.65 to 7.85
Five-star Bus Fin Ltd 575.00 568.30 to 592.35
Jtl Industries Limited 323.00 310.70 to 333.00
Sat Industries Limited 74.30 74.10 to 77.95
Sheetal Cool Products Ltd 535.50 527.00 to 543.65
Hdfcamc - Hdfcpvtban 210.04 206.87 to 216.00
B&b Triplewall Cont Ltd 256.55 255.00 to 263.00
Inox Green Energy Ser Ltd 46.85 46.00 to 49.80
Keystone Realtors Limited 485.25 481.05 to 497.25
Integrated Perso Ser Ltd 77.00 76.00 to 77.00
Rite Zone Chemcon Ind Ltd 77.10 77.10 to 80.00
Zim Laboratories Limited 81.45 81.00 to 85.55
Aaa Technologies Limited 62.05 61.10 to 64.15
Vital Chemtech Limited 106.90 105.00 to 109.90
Amiable Logistics (i) Ltd 86.00 86.00 to 86.00
Icicipramc-icicifin 15.75 15.71 to 16.20
Osia Hyper Retail Limited 233.40 229.65 to 243.05
Dj Mediaprint & Log Ltd 143.95 142.95 to 148.40
Hybrid Financial Service 14.15 13.75 to 15.00
Indraprastha Med-rollsett 83.05 80.30 to 84.00
Sintercom India Limited 102.10 102.10 to 102.10
Vertoz Advertising Ltd 218.05 207.90 to 229.40
Dharmaj Crop Guard Ltd 166.55 165.20 to 174.85
Ppap Automotive Limited 225.20 219.00 to 226.00
Priti International Ltd 147.05 146.50 to 152.00
Transwarranty Rs.3 Ppd Up 2.70 2.70 to 2.70
Shriram Finance Limited 1264.50 1253.00 to 1299.60
Sec Red Ncd 9.03% Sr. Ii 1040.00 1040.00 to 1040.00
Sec Red Ncd Sr. Vii 1490.00 1490.00 to 1490.00
Icicipramc - Icicicommo 56.19 56.00 to 56.40
Baheti Recycling Ind Ltd 112.00 110.00 to 112.00
Pritika Eng Compo Ltd 36.95 36.65 to 37.00
Sula Vineyards Limited 358.65 356.10 to 375.00
Abans Holdings Limited 240.30 230.40 to 244.95
Landmark Cars Limited 614.50 610.05 to 633.95
Paras Petrofils Ltd. 1.00 0.95 to 1.05
Sec Red Ncd 9.70% Sr. V 1060.00 1060.00 to 1074.95
Arham Technologies Ltd 69.00 67.00 to 69.00
Kfin Technologies Limited 307.95 303.00 to 317.00
Elin Electronics Limited 195.00 194.00 to 203.65
Omkar Spl Chem Ltd 12.75 12.20 to 12.85
Sec Red Ncd Sr.viii 1356.00 1356.00 to 1360.00
All E Technologies Ltd 102.05 101.50 to 103.90
Avonmore Cap&mgt Serv Ltd 67.75 67.30 to 69.60
Wonder Electricals Ltd 241.80 235.00 to 249.50
Dspamc - Dspbanketf 40.38 40.01 to 41.21
Indiabulls Ent Ltd 13.90 13.90 to 14.50
Dollex Agrotech Limited 34.75 32.25 to 34.75
Nupur Recyclers Limited 111.65 110.50 to 118.50
Uma Converter Limited 36.35 36.05 to 37.50
Moxsh Overseas Educon Ltd 79.65 78.00 to 90.10

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme