Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1704 stocks found forming DOWNTRENDING

Company Close Range
20 Microns Limited 97.75 95.50 to 99.30
A2Z INFRA ENGINEERING LIMITED 10.30 10.15 to 10.80
Aarti Industries Limited 745.05 725.05 to 749.70
Aarvee Denims & Exports Limited 25.10 24.65 to 25.70
Aban Offshore Limited 50.75 50.00 to 51.50
ABB India Limited 3088.40 2992.00 to 3155.00
ACC Limited 2415.65 2360.40 to 2428.00
Accelya Kale Solutions Limited 1125.85 1115.35 to 1133.45
Action Construction Equipment Limited 275.15 270.75 to 278.80
Adani Enterprises Limited 3455.75 3371.10 to 3523.80
Adani Ports and Special Economic Zone Limited 820.65 801.00 to 830.45
Ador Welding Limited 914.30 903.00 to 926.00
Allied Digital Services Limited 103.45 102.55 to 105.00
Advani Hotels & Resorts (India) Limited 80.95 80.05 to 82.75
Aegis Logistics Limited 271.10 260.20 to 273.80
Agri-Tech (India) Limited 89.40 87.10 to 91.90
Ahluwalia Contracts (India) Limited 419.05 414.10 to 423.00
AIA Engineering Limited 2509.20 2469.65 to 2525.00
Ajanta Pharma Limited 1272.45 1243.95 to 1292.80
Ajmera Realty & Infra India Limited 254.25 248.00 to 256.75
Aksh Optifibre Limited 11.70 11.40 to 11.75
Alicon Castalloy Limited 871.10 860.00 to 893.60
Alkyl Amines Chemicals Limited 2868.95 2842.10 to 2882.00
Almondz Global Securities Limited 82.90 80.00 to 83.00
Alpa Laboratories Limited 60.05 58.50 to 62.90
Alphageo (India) Limited 291.50 286.00 to 293.40
Alps Industries Limited 2.55 2.55 to 2.55
Amara Raja Batteries Limited 491.00 481.25 to 493.00
Ambika Cotton Mills Limited 1625.10 1582.00 to 1629.95
Ambuja Cements Limited 515.60 501.00 to 523.15
Amrutanjan Health Care Limited 714.80 703.00 to 719.00
The Andhra Sugars Limited 139.80 135.20 to 141.35
Anik Industries Limited 36.40 36.15 to 37.70
Ankit Metal & Power Limited 5.90 5.80 to 6.00
Ansal Housing and Construction Limited 5.70 5.60 to 5.90
Antarctica Limited 0.90 0.85 to 0.90
Apcotex Industries Limited 563.75 553.00 to 575.00
APL Apollo Tubes Limited 1038.05 1015.45 to 1064.00
Alembic Pharmaceuticals Limited 604.65 593.00 to 606.50
Apollo Hospitals Enterprise Limited 4383.40 4352.20 to 4484.90
Apollo Tyres Limited 278.70 268.15 to 279.95
Aptech Limited 232.60 231.75 to 238.40
Archidply Industries Limited 83.50 80.30 to 85.15
Archies Limited 19.25 18.90 to 19.50
Aries Agro Limited 132.40 129.50 to 133.50
Aro Granite Industries Limited 46.50 46.00 to 47.55
Arshiya Limited 14.40 13.10 to 14.40
Arvind Limited 95.30 94.50 to 96.85
Asahi Songwon Colors Limited 302.20 294.00 to 303.95
Automotive Stampings and Assemblies Limited 406.00 401.70 to 409.90
Ashapura Minechem Limited 90.00 89.35 to 93.00
Ashiana Housing Limited 158.20 157.60 to 159.40
Ashima Limited 14.95 14.30 to 15.80
Ashoka Buildcon Limited 78.20 77.05 to 79.35
Ashok Leyland Limited 152.65 146.30 to 153.30
Asian Hotels (North) Limited 85.55 82.25 to 86.95
Asian Paints Limited 3342.45 3285.25 to 3411.90
Asian Granito India Limited 55.80 53.50 to 56.70
Astec LifeSciences Limited 1852.35 1805.00 to 1866.00
Astral Poly Technik Limited 2232.45 2129.00 to 2241.85
Astra Microwave Products Limited 301.75 297.35 to 308.00
AstraZeneca Pharma India Limited 3111.55 2990.25 to 3129.00
Agro Tech Foods Limited 760.50 737.00 to 764.15
Atul Limited 9023.90 8847.65 to 9069.90
Atul Auto Limited 187.90 183.70 to 189.50
Aurobindo Pharma Limited 510.60 505.30 to 517.80
Ausom Enterprise Limited 72.00 71.80 to 73.00
Automotive Axles Limited 1948.05 1880.15 to 1957.00
Avanti Feeds Limited 468.35 457.80 to 472.85
AVT Natural Products Limited 99.45 98.60 to 100.80
Axis Bank Limited 733.20 714.40 to 737.75
AXISCADES Engineering Technologies Limited 171.90 167.95 to 174.00
Bajaj Auto Limited 3527.75 3461.25 to 3553.95
Bajaj Finserv Limited 1678.35 1621.00 to 1699.00
Bajaj Hindusthan Sugar Limited 10.40 10.20 to 10.65
Bajaj Holdings & Investment Limited 6390.75 6181.15 to 6596.00
Bajaj Finance Limited 7335.75 7026.80 to 7362.00
Balaji Telefilms Limited 49.60 43.40 to 50.30
Balaji Amines Limited 3167.50 3113.90 to 3225.40
Balkrishna Industries Limited 1883.65 1825.00 to 1890.00
Balmer Lawrie & Company Limited 112.20 110.05 to 112.75
Bal Pharma Limited 93.90 92.60 to 96.00
Balrampur Chini Mills Limited 347.70 340.10 to 349.35
Banaras Beads Limited 77.30 76.30 to 79.45
Bannari Amman Sugars Limited 2839.70 2802.00 to 2869.95
Banco Products (I) Limited 183.75 181.95 to 184.85
Bang Overseas Limited 41.00 40.15 to 41.70
Bank of Baroda 132.40 126.35 to 133.65
Bank of India 48.20 47.20 to 49.40
Banswara Syntex Limited 98.50 96.50 to 103.85
Bannari Amman Spinning Mills Limited 50.15 49.55 to 51.00
Bata India Limited 1821.50 1772.50 to 1827.95
Bharat Bijlee Limited 1890.95 1867.00 to 1917.90
Bombay Burmah Trading Corporation Limited 916.15 910.55 to 927.00
Beardsell Limited 21.20 20.85 to 22.00
Bedmutha Industries Limited 68.20 66.45 to 68.70
Bharat Electronics Limited 100.95 96.25 to 101.35
Bhansali Engineering Polymers Limited 116.65 113.80 to 117.85
Berger Paints (I) Limited 617.00 606.35 to 621.90
BF Investment Limited 285.85 276.10 to 288.95
BF Utilities Limited 406.15 392.10 to 411.00
BGR Energy Systems Limited 71.65 70.10 to 71.90
Bharat Forge Limited 695.50 680.40 to 702.90
Bharat Gears Limited 147.45 145.50 to 152.10
Bharat Rasayan Limited 11428.95 11313.05 to 11665.90
Oswal Chemicals & Fertilizers Limited 26.15 25.80 to 26.75
Birla Corporation Limited 955.25 948.35 to 979.00
Birla Cable 128.00 126.85 to 131.55
Aditya Birla Money Limited 56.25 55.25 to 56.50
Bliss GVS Pharma Limited 76.85 74.45 to 77.50
B. L. Kashyap and Sons Limited 23.80 22.75 to 24.25
Bodal Chemicals Limited 86.20 85.20 to 86.80
Bombay Dyeing & Mfg Company Limited 96.30 95.00 to 97.15
Bosch Limited 15814.85 15501.00 to 15924.90
Bharat Petroleum Corporation Limited 304.80 300.85 to 308.90
BPL Limited 68.00 65.75 to 68.50
Brigade Enterprises Limited 508.70 495.95 to 514.90
BSL Limited 119.60 111.20 to 122.75
Burnpur Cement Limited 5.05 4.90 to 5.15
The Byke Hospitality Ltd 42.50 41.10 to 43.00
California Software Company Limited 19.25 18.95 to 20.35
Camlin Fine Sciences Limited 117.95 117.70 to 120.40
Canara Bank 228.75 214.40 to 230.15
Can Fin Homes Limited 479.80 468.00 to 484.45
Cantabil Retail India Limited 1332.85 1322.00 to 1350.00
Career Point Limited 127.65 123.00 to 128.60
Credit Analysis And Research Limited 505.80 501.00 to 515.35
Castrol India Limited 112.70 111.40 to 113.80
CCL Products (India) Limited 502.50 493.50 to 507.70
CEAT Limited 1573.60 1512.95 to 1590.00
Celebrity Fashions Limited 19.60 19.50 to 20.70
Central Bank of India 20.10 19.55 to 20.30
Centum Electronics Limited 486.25 471.05 to 487.00
Century Plyboards (India) Limited 635.85 625.00 to 647.70
Century Textiles & Industries Limited 810.70 800.10 to 829.85
Cera Sanitaryware Limited 5434.85 5395.00 to 5531.80
Cerebra Integrated Technologies Limited 39.95 39.50 to 41.95
CESC Limited 77.30 77.10 to 78.50
Chambal Fertilizers & Chemicals Limited 319.45 306.25 to 321.00
Chennai Petroleum Corporation Limited 234.90 227.25 to 238.90
Cholamandalam Investment and Finance Company Limited 732.20 721.20 to 737.65
Cigniti Technologies Limited 552.95 524.35 to 558.80
Cineline India Limited 116.90 113.05 to 117.70
Cinevista Limited 13.05 12.85 to 13.55
Clariant Chemicals (India) Limited 415.55 411.70 to 419.50
Coal India Limited 212.25 207.85 to 216.00
Compucom Software Limited 22.40 22.15 to 23.60
Container Corporation of India Limited 711.65 690.65 to 717.75
Consolidated Finvest & Holdings Limited 140.90 136.20 to 143.00
Cords Cable Industries Limited 59.25 58.50 to 60.45
Coromandel International Limited 994.20 977.75 to 996.00
Country Condo's Limited 3.95 3.90 to 4.05
Creative Eye Limited 4.60 4.60 to 4.60
Crest Ventures Limited 161.25 157.00 to 165.95
Cg Power And Ind Sol Ltd 235.70 231.50 to 236.65
Cambridge Technology Enterprises Limited 67.80 66.95 to 69.00
City Union Bank Limited 174.10 169.45 to 176.45
Cubex Tubings Limited 27.15 26.25 to 27.90
Cummins India Limited 1195.85 1150.00 to 1199.95
Cybertech Systems And Software Limited 139.75 135.10 to 141.20
Cyient Limited 792.90 767.60 to 794.90
Dalmia Bharat Sugar and Industries Limited 324.65 316.20 to 325.65
Datamatics Global Services Limited 311.65 299.40 to 316.00
D.B.Corp Limited 122.85 122.50 to 127.75
D B Realty Limited 108.20 98.65 to 108.20
DB (International) Stock Brokers Limited 25.10 24.60 to 26.60
DCB BANK LIMITED 102.80 99.65 to 103.40
DCM Limited 75.75 73.10 to 76.95
DCM Shriram Limited 998.60 990.05 to 1018.00
DCW Limited 52.45 50.40 to 52.70
Deccan Cements Limited 526.60 501.45 to 536.70
Deepak Nitrite Limited 2036.00 1975.00 to 2051.80
Delta Corp Limited 198.40 192.05 to 199.25
Delta Magnets Limited 74.15 71.05 to 74.50
Den Networks Limited 32.50 32.00 to 32.60
De Nora India Limited 759.25 742.35 to 772.00
Dhampur Sugar Mills Limited 214.10 208.05 to 215.75
Dhanlaxmi Bank Limited 12.05 11.90 to 12.15
Dhanuka Agritech Limited 653.25 633.05 to 658.85
Dhunseri Investments Limited 644.30 631.55 to 660.00
DIC India Limited 382.10 376.10 to 385.70
DLF Limited 356.70 346.90 to 361.25
D-Link (India) Limited 170.75 167.45 to 171.80
Donear Industries Limited 55.30 54.75 to 56.15
DPSC Limited 13.05 12.70 to 13.45
Dredging Corporation of India Limited 291.35 288.05 to 294.90
Dynacons Systems & Solutions Limited 264.35 262.10 to 275.00
Dwarikesh Sugar Industries Limited 96.10 94.60 to 97.80
Dynamatic Technologies Limited 2282.10 2161.00 to 2309.00
Ducon Tech 13.40 13.10 to 13.80
eClerx Services Limited 1424.75 1420.00 to 1454.30
Edelweiss Financial Services Limited 61.35 58.25 to 61.90
EIH Associated Hotels Limited 467.20 462.50 to 473.60
EIH Limited 187.30 182.05 to 190.00
Eimco Elecon (India) Limited 368.80 366.65 to 371.55
Everest Kanto Cylinder Limited 108.65 105.30 to 109.90
Elecon Engineering Company Limited 341.90 329.30 to 344.50
Electrotherm (India) Limited 80.00 78.00 to 83.50
Elgi Equipments Limited 422.45 404.00 to 426.90
Elgi Rubber Company Limited 31.85 31.10 to 32.45
Emkay Global Financial Services Limited 81.60 81.00 to 83.65
Emmbi Industries Limited 96.10 92.50 to 98.00
Energy Development Company Limited 19.65 18.95 to 19.65
Engineers India Limited 63.85 62.90 to 64.45
Entertainment Network (India) Limited 166.25 158.35 to 169.30
Essar Shipping Limited 8.95 8.75 to 9.20
Ester Industries Limited 163.60 156.25 to 165.00
Eurotex Industries and Exports Limited 10.95 10.40 to 11.25
Eveready Industries India Limited 319.15 310.85 to 323.10
Excel Realty N Infra Limited 0.65 0.60 to 0.65
Excel Industries Limited 1255.20 1233.95 to 1274.95
Exide Industries Limited 156.95 154.00 to 157.65
Fertilizers and Chemicals Travancore Limited 108.85 104.45 to 111.25
Future Consumer Limited 1.90 1.90 to 1.95
FCS Software Solutions Limited 2.75 2.75 to 2.90
FDC Limited 263.90 260.00 to 267.90
Fiem Industries Limited 1449.30 1396.05 to 1457.00
Filatex India Limited 100.75 100.00 to 105.00
63 Moons Technologies Ltd 161.05 157.10 to 166.85
Finolex Industries Limited 136.60 135.45 to 138.70
Flexituff International Limited 25.35 24.20 to 26.45
Future Market Networks Limited 4.75 4.70 to 4.90
Fortis Healthcare Limited 264.20 260.30 to 265.00
Firstsource Solutions Limited 104.80 102.35 to 105.50
Gabriel India Limited 153.70 147.15 to 155.00
Gujarat Ambuja Exports Limited 280.20 277.25 to 285.35
GAIL (India) Limited 87.05 85.00 to 87.25
Gallantt Metal Limited 58.05 57.75 to 59.40
Gandhi Special Tubes Limited 434.35 420.00 to 443.00
Ganesh Housing Corporation Limited 360.60 346.70 to 364.00
GATI Limited 161.35 156.60 to 164.20
Gayatri Projects Limited 8.70 8.65 to 9.10
Genus Paper & Boards Limited 15.70 15.35 to 15.95
Genus Power Infrastructures Limited 80.35 78.10 to 80.90
Geojit Financial Ser L 47.10 46.80 to 48.00
GHCL Limited 649.75 643.00 to 663.00
GIC Housing Finance Limited 131.40 128.10 to 133.00
Gillanders Arbuthnot & Company Limited 64.15 63.85 to 65.20
Gillette India Limited 5174.00 5160.50 to 5218.95
Ginni Filaments Limited 34.75 34.05 to 35.10
Gujarat Industries Power Company Limited 87.95 85.40 to 89.45
GKW Limited 605.10 601.00 to 621.00
Global Vectra Helicorp Limited 61.25 58.50 to 63.00
Globus Spirits Limited 855.05 841.30 to 861.30
GM Breweries Limited 615.45 606.10 to 619.00
Gujarat Mineral Development Corporation Limited 135.75 130.65 to 137.45
GMR Infrastructure Limited 35.55 34.50 to 35.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited 641.65 620.30 to 646.95
Goa Carbon Limited 428.35 423.70 to 431.00
Godrej Industries Limited 439.00 435.45 to 442.45
Godrej Properties Limited 1193.90 1149.05 to 1206.40
Goldiam International Limited 124.00 123.50 to 127.05
Goldstone Technologies Limited 49.95 49.05 to 51.00
Good Luck Steel Tubes Limited 472.65 458.10 to 478.70
Godawari Power And Ispat limited 278.70 273.00 to 282.65
Gujarat Pipavav Port Limited 87.15 86.65 to 92.65
Graphite India Limited 356.10 354.05 to 363.50
Grasim Industries Limited 1674.85 1653.95 to 1697.00
Gravita India Limited 319.30 310.00 to 321.50
Greaves Cotton Limited 149.65 146.25 to 151.00
Greenlam Industries Limited 289.55 285.35 to 295.85
Greenply Industries Limited 179.80 176.65 to 182.95
Orient Green Power Company Limited 8.35 8.10 to 8.50
Grindwell Norton Limited 2064.15 2039.80 to 2130.00
GRP Limited 1817.40 1740.00 to 1924.85
Gujarat Sidhee Cement Limited 41.15 39.35 to 41.55
Gujarat State Fertilizers & Chemicals Limited 130.90 129.30 to 133.40
Gujarat State Petronet Limited 230.95 227.15 to 232.80
GSS Infotech Limited 224.20 221.05 to 228.25
GTL Limited 8.40 8.40 to 8.65
GTL Infrastructure Limited 1.40 1.30 to 1.40
Gufic Biosciences Limited 217.25 213.10 to 219.50
Gujarat Alkalies and Chemicals Limited 848.65 822.00 to 856.20
GOCL CORPORATION L INR2 278.95 253.80 to 281.95
Gulf Oil Lubricants India Limited 428.80 423.40 to 436.95
GP Petroleums Limited 53.70 52.45 to 56.00
Gulshan Polyols Limited 251.00 245.00 to 255.70
Harrisons Malayalam Limited 145.00 142.90 to 146.70
Hathway Cable & Datacom Limited 16.15 15.75 to 16.30
Hatsun Agro Product Limited 1048.30 1032.20 to 1060.75
HBL Power Systems Limited 93.35 89.10 to 94.75
Himadri Specialt 99.45 96.80 to 101.00
HCL Infosystems Limited 16.20 16.05 to 16.35
Housing Development Finance Corporation Limited 2287.75 2202.70 to 2317.85
HDFC Bank Limited 1421.35 1365.00 to 1431.45
HEG Limited 1057.80 1035.00 to 1064.75
HeidelbergCement India Limited 189.45 185.55 to 191.60
Hercules Hoists Limited 193.70 192.05 to 198.80
Hero MotoCorp Limited 2549.20 2510.00 to 2592.15
Hester Biosciences Limited 2011.60 1971.70 to 2035.00
Himachal Futuristic Communications Limited 72.85 71.75 to 73.90
Hinduja Global Solutions Limited 1264.05 1206.60 to 1270.00
Hikal Limited 335.95 327.00 to 338.35
HIL Limited 2843.65 2720.00 to 2898.00
Hilton Metal Forging Limited 72.15 68.25 to 72.15
Himatsingka Seide Limited 93.80 92.10 to 94.45
Hindalco Industries Limited 390.55 375.15 to 395.35
Hindustan Composites Limited 336.40 330.30 to 340.80
Hindustan Copper Limited 106.95 103.45 to 107.50
Hindustan Oil Exploration Company Limited 133.05 130.05 to 134.00
Hindustan Petroleum Corporation Limited 216.30 213.65 to 217.75
Hindustan Zinc Limited 267.20 266.50 to 270.00
Johnson Con. Hit 1389.70 1383.45 to 1420.00
Hi-Tech Gears Limited 202.80 191.30 to 205.95
Hitech Corporation Ltd 226.95 221.35 to 234.95
Hindustan Media Ventures Limited 56.10 55.55 to 57.00
Honeywell Automation India Limited 40004.15 38515.75 to 40475.85
HOV Services Limited 57.05 55.15 to 57.90
HT Media Limited 21.25 20.65 to 21.90
Indiabulls Housing Finance Limited 118.75 114.00 to 119.60
ICICI Bank Limited 862.00 837.50 to 867.05
Indo Count Industries Limited 136.05 134.30 to 137.85
IDBI Bank Limited 41.25 40.10 to 41.65
Idea Cellular Limited 8.80 8.50 to 9.05
IFB Agro Industries Limited 553.30 540.00 to 557.00
IFB Industries Limited 914.85 852.15 to 926.15
IFCI Limited 9.55 9.45 to 9.65
Igarashi Motors India Limited 428.25 421.50 to 434.65
Indraprastha Gas Limited 396.80 390.00 to 420.90
IG Petrochemicals Limited 563.40 557.00 to 569.00
IIFL Holdings Limited 351.70 350.40 to 361.55
Industrial Investment Trust Limited 68.30 67.55 to 70.25
Indian Metals & Ferro Alloys Limited 245.30 239.55 to 248.80
India Motor Parts and Accessories Limited 740.50 737.30 to 750.00
Impex Ferro Tech Limited 5.15 4.85 to 5.15
Indbank Merchant Banking Services Limited 23.15 22.20 to 24.00
India Glycols Limited 837.15 812.20 to 838.90
Indian Bank 196.85 191.05 to 198.65
Indian Card Clothing Company Limited 206.60 202.05 to 209.75
Indian Hume Pipe Company Limited 160.40 159.10 to 167.00
India Nippon Electricals Limited 434.20 421.55 to 437.70
Indoco Remedies Limited 327.90 318.05 to 331.50
Indo Rama Synthetics (India) Limited 56.95 55.40 to 57.50
Indo Tech Transformers Limited 215.25 205.15 to 219.45
Indo Thai Securities Limited 158.95 157.80 to 160.00
Indraprastha Medical Corporation Limited 63.30 62.05 to 63.55
Ind-Swift Laboratories Limited 55.65 55.20 to 56.45
Indian Terrain Fashions Limited 65.10 63.00 to 66.80
IndusInd Bank Limited 1185.20 1128.80 to 1192.30
Insecticides (India) Limited 718.40 700.20 to 769.80
Intellect Design Arena Limited 517.40 505.50 to 520.00
Inventure Growth & Securities Limited 2.85 2.80 to 2.90
Indian Overseas Bank 17.50 17.10 to 17.75
Indian Oil Corporation Limited 66.95 65.50 to 67.20
IOL Chemicals and Pharmaceuticals Limited 350.60 344.00 to 353.00
IRB Infrastructure Developers Limited 208.90 202.90 to 210.90
Intrasoft Technologies Limited 152.85 150.90 to 154.60
ISMT Limited 48.95 48.15 to 50.00
ITC Limited 332.20 330.15 to 335.75
ITI Limited 105.45 103.65 to 107.50
IVP Limited 144.50 143.55 to 146.90
IZMO Limited 70.55 70.25 to 72.70
The Jammu & Kashmir Bank Limited 27.70 27.00 to 28.20
Jagran Prakashan Limited 64.95 62.70 to 65.60
Jagsonpal Pharmaceuticals Limited 358.60 350.50 to 369.90
Jai Balaji Industries Limited 41.75 41.10 to 43.90
Jamna Auto Industries Limited 113.80 109.70 to 114.30
Jayant Agro Organics Limited 195.70 193.25 to 200.00
Jay Bharat Maruti Limited 173.70 169.60 to 176.10
Jayaswal Neco Industries Limited 27.50 26.05 to 29.25
Jayshree Tea & Industries Limited 96.30 95.00 to 97.00
JBF Industries Limited 11.05 10.85 to 11.40
JBM Auto Limited 381.65 378.50 to 390.00
Jindal Photo Limited 337.45 332.10 to 348.00
Jindal Poly Films Limited 898.80 863.30 to 909.05
Jindal Saw Limited 82.50 81.25 to 83.60
Jindal Drilling And Industries Limited 249.75 244.05 to 251.95
Jain Irrigation Systems Limited 20.10 19.90 to 20.70
Jain Irrigation Systems Limited 36.90 36.25 to 39.40
JK Cement Limited 2625.65 2545.00 to 2640.00
JK Lakshmi Cement Limited 585.10 565.25 to 592.00
JK Paper Limited 378.50 361.15 to 380.00
JK Tyre & Industries Limited 166.35 164.15 to 169.70
JMC Projects (India) Limited 92.75 90.30 to 93.55
Jocil Limited 188.20 183.20 to 189.35
Jaiprakash Associates Limited 8.40 7.90 to 8.65
Jindal Poly Investment and Finance Company Limited 385.95 383.35 to 416.80
Jaiprakash Power Ventures Limited 7.35 6.95 to 7.45
Jindal Stainless Limited 125.25 120.50 to 128.00
JSW Energy Limited 300.35 292.00 to 305.00
JSW Holdings Limited 4261.60 4135.65 to 4513.15
JSW Steel Limited 631.65 614.20 to 633.95
Kabra Extrusion Technik Limited 370.35 367.35 to 385.95
Kajaria Ceramics Limited 1200.40 1165.00 to 1206.00
Kakatiya Cement Sugar & Industries Limited 219.25 215.95 to 221.90
Kalpataru Power Transmission Limited 421.40 409.45 to 426.95
Kanani Industries Limited 8.80 8.75 to 9.15
Kanoria Chemicals & Industries Limited 143.95 138.55 to 144.40
Karma Energy Limited 29.35 29.35 to 31.80
Karur Vysya Bank Limited 81.50 77.65 to 82.40
KCP Limited 108.75 106.50 to 110.40
KCP Sugar and Industries Corporation Limited 21.35 20.80 to 21.40
Kirloskar Electric Company Limited 40.20 38.45 to 40.60
KEI Industries Limited 1445.30 1394.40 to 1455.00
Kesoram Industries Limited 56.65 55.55 to 57.75
Khaitan (India) Limited 45.05 43.10 to 46.45
Khandwala Securities Limited 28.15 28.00 to 29.35
Kalyani Investment Company Limited 1700.60 1680.80 to 1705.00
Kilitch Drugs (India) Limited 165.00 164.00 to 170.20
Kirloskar Brothers Limited 343.30 337.50 to 349.30
Kitex Garments Limited 197.50 194.00 to 198.80
Kewal Kiran Clothing Limited 407.05 401.00 to 412.00
K.M.Sugar Mills Limited 26.15 25.80 to 28.50
KNR Constructions Limited 228.75 222.95 to 230.00
Kohinoor Foods Limited 61.25 58.00 to 61.25
Kokuyo Camlin Limited 70.60 68.75 to 71.35
Kopran Limited 158.20 154.40 to 161.70
Kotak Mahindra Bank Limited 1819.20 1757.70 to 1826.45
Kothari Sugars And Chemicals Limited 42.55 41.60 to 43.05
Kothari Petrochemicals Limited 70.70 69.50 to 72.00
Kothari Products Limited 109.95 106.00 to 113.00
K.P.R. Mill Limited 536.00 530.50 to 540.70
Kaveri Seed Company Limited 430.00 422.55 to 434.00
Kalyani Steels Limited 301.35 297.10 to 304.20
The Karnataka Bank Limited 78.50 77.30 to 80.15
L&T Finance Holdings Limited 74.70 72.70 to 75.30
Lambodhara Textiles Limited 94.95 92.90 to 96.90
La Opala RG Limited 337.00 328.55 to 344.95
Lakshmi Machine Works Limited 12379.80 12111.00 to 12435.50
LCC Infotech Limited 2.70 2.70 to 2.80
Linde India Limited 3311.80 3090.00 to 3335.50
Lovable Lingerie Limited 151.35 149.25 to 155.00
Landmark Property Development Company Limited 6.30 6.20 to 6.60
Larsen & Toubro Limited 1847.70 1816.05 to 1882.95
Lumax Industries Limited 1623.50 1609.70 to 1639.00
Lumax Auto Technologies Limited 280.50 270.20 to 286.60
Lyka Labs Limited 124.85 123.80 to 127.55
Lypsa Gems & Jewellery Limited 5.85 5.65 to 5.90
Mahindra & Mahindra Limited 1268.20 1233.05 to 1282.70
Mahindra & Mahindra Financial Services Limited 185.25 179.70 to 187.35
Maan Aluminium Limited 163.05 158.00 to 167.90
Madhav Marbles and Granites Limited 44.70 43.50 to 46.45
Magnum Ventures Limited 13.20 12.75 to 13.30
Bank of Maharashtra 17.80 17.25 to 17.90
Maharashtra Scooters Limited 4998.05 4951.40 to 5100.00
Maharashtra Seamless Limited 778.85 753.00 to 786.00
Maithan Alloys Limited 970.90 947.50 to 978.00
Malu Paper Mills Limited 34.20 33.80 to 34.55
Manaksia Aluminium Company Limited 21.25 21.00 to 22.20
Manaksia Limited 77.00 74.85 to 77.50
Manaksia Steels Limited 35.35 35.00 to 36.00
Manali Petrochemicals Limited 93.00 92.05 to 94.10
Mangalam Drugs And Organics Limited 145.30 142.95 to 146.00
Mangalore Chemicals & Fertilizers Limited 123.80 122.95 to 125.90
Man Infraconstruction Limited 89.15 87.25 to 89.90
Maral Overseas Limited 64.55 64.05 to 66.35
Marksans Pharma Limited 46.60 46.40 to 47.40
Maruti Suzuki India Limited 8828.15 8558.20 to 8872.00
Mastek Limited 1741.25 1700.00 to 1749.45
Mawana Sugars Limited 78.75 76.10 to 79.10
Vip Clothing Limited 33.70 32.60 to 34.05
Mayur Uniquoters Ltd 488.55 481.05 to 491.90
MBL Infrastructures Limited 20.10 19.40 to 20.30
United Spirits Limited 842.30 825.45 to 850.85
Mcleod Russel India Limited 29.10 28.10 to 30.30
Multi Commodity Exchange of India Limited 1218.75 1184.95 to 1222.00
Megasoft Limited 37.25 35.20 to 37.25
Menon Bearings Limited 100.00 99.05 to 102.45
MEP Infrastructure Developers Limited 10.85 10.50 to 11.55
Mahindra Holidays & Resorts India Limited 279.80 263.05 to 283.00
Sastasundar Ventures Ltd 314.25 311.10 to 322.00
Minda Corporation Limited 207.25 201.70 to 209.70
MindTree Limited 3159.15 2991.45 to 3176.00
MIRC Electronics Limited 17.00 16.90 to 17.45
Mirza International Limited 333.70 327.00 to 338.35
MM Forgings Limited 798.55 785.05 to 847.70
MMTC Limited 34.45 33.10 to 34.85
Mohit Industries Limited 17.85 17.70 to 18.60
MOIL Limited 149.45 148.50 to 151.80
Mold-Tek Packaging Limited 874.50 858.50 to 883.00
Monte Carlo Fashions Limited 760.65 728.70 to 790.00
Morarjee Textiles Limited 19.45 18.10 to 19.45
Morepen Laboratories Limited 23.85 23.65 to 24.60
Motilal Oswal Financial Services Limited 726.00 721.05 to 731.00
The Motor & General Finance Limited 26.85 26.60 to 28.50
MPS Limited 633.30 630.00 to 640.00
MRF Limited 81654.55 79022.65 to 82131.10
MRO-TEK Limited 63.15 62.55 to 64.65
Mangalore Refinery and Petrochemicals Limited 59.35 58.55 to 59.90
MSP Steel & Power Limited 9.30 9.05 to 9.40
MT Educare Limited 8.45 8.30 to 8.70
Mahanagar Telephone Nigam Limited 21.70 20.90 to 22.30
Mukand Limited 100.85 100.30 to 103.00
Mukta Arts Limited 56.60 55.25 to 57.00
Munjal Auto Industries Limited 51.50 50.45 to 51.75
Munjal Showa Limited 100.05 98.60 to 101.90
Murudeshwar Ceramics Limited 28.95 28.60 to 29.45
Nagreeka Capital & Infrastructure Limited 12.60 12.05 to 12.80
Nagreeka Exports Limited 34.25 33.50 to 35.70
Nahar Capital and Financial Services Limited 353.85 349.95 to 357.60
Nahar Industrial Enterprises Limited 112.15 110.30 to 114.00
Nahar Poly Films Limited 337.50 321.00 to 339.90
Nahar Spinning Mills Limited 306.70 300.00 to 313.90
Natco Pharma Limited 605.80 600.05 to 614.50
Nath Bio-Genes (India) Limited 158.90 156.00 to 161.45
National Aluminium Company Limited 71.30 68.20 to 71.85
Info Edge (India) Limited 3860.60 3815.45 to 3890.00
Navin Fluorine International Limited 4490.85 4364.10 to 4507.95
Navneet Education Limited 132.95 128.15 to 133.70
National Buildings Construction Corporation Limited 30.75 29.80 to 31.40
NCL Industries Limited 183.55 180.55 to 184.50
Nandan Denim Limited 29.70 29.20 to 30.45
Nectar Lifesciences Limited 21.00 20.75 to 21.35
Nelcast Limited 79.15 75.65 to 79.85
NELCO Limited 858.40 847.00 to 874.45
Nesco Limited 567.20 556.00 to 571.20
Network18 Media & Investments Limited 64.60 62.70 to 65.00
Next Mediaworks Limited 5.65 5.60 to 5.90
NLC India 68.05 65.00 to 68.65
National Fertilizers Limited 47.75 46.50 to 48.25
NHPC Limited 35.70 34.05 to 36.45
NRB Industrial Bearings Limited 23.70 22.30 to 24.20
NIIT Limited 314.35 305.00 to 317.85
Nilkamal Limited 2053.15 2040.00 to 2076.75
Indo-National Limited 350.65 330.45 to 359.85
Nitco Limited 22.55 22.40 to 22.90
Nitin Spinners Limited 217.80 210.40 to 221.50
NOCIL Limited 252.95 240.00 to 253.90
Noida Toll Bridge Company Limited 7.50 7.35 to 8.10
Norben Tea & Exports Limited 6.75 6.75 to 6.75
NRB Bearing Limited 157.00 154.00 to 158.75
Nalwa Sons Investments Limited 1632.05 1583.25 to 1655.90
NTPC Limited 159.65 157.40 to 161.55
Nucleus Software Exports Limited 396.25 391.10 to 398.75
Oberoi Realty Limited 917.80 890.10 to 931.30
Oracle Financial Services Software Limited 2982.50 2925.55 to 2990.00
Oil India Limited 174.45 168.35 to 176.15
Omaxe Limited 93.95 90.50 to 98.00
Omkar Speciality Chemicals Limited 19.00 18.10 to 19.65
Oil & Natural Gas Corporation Limited 126.80 125.50 to 132.40
OnMobile Global Limited 115.75 112.65 to 116.60
Orbit Exports Limited 154.00 149.20 to 155.95
Orient Abrasives Limited 29.95 29.75 to 31.45
Oriental Trimex Limited 10.80 10.65 to 11.15
Orient Bell Limited 608.35 595.15 to 620.00
Orient Cement Limited 129.65 125.90 to 132.45
Orient Press Limited 66.60 65.05 to 66.80
Orient Paper & Industries Limited 30.80 29.55 to 31.00
Panacea Biotec Limited 131.45 128.60 to 131.75
Panama Petrochem Limited 290.30 286.00 to 296.35
Parsvnath Developers Limited 7.80 7.45 to 7.85
Patel Engineering Limited 20.95 20.85 to 22.00
Patel Integrated Logistics Limited 12.75 12.65 to 13.75
Pearl Polymers Limited 19.95 19.60 to 20.55
Piramal Enterprises Limited 864.25 844.00 to 873.60
Pennar Industries Limited 41.95 40.40 to 42.90
Petronet LNG Limited 199.90 197.60 to 200.90
Power Finance Corporation Limited 104.60 103.65 to 105.20
Prime Focus Limited 71.90 70.65 to 74.00
PTC India Financial Services Limited 14.30 14.20 to 14.50
PG Electroplast Limited 1025.15 977.00 to 1029.00
Procter & Gamble Hygiene and Health Care Limited 13885.15 13620.60 to 13990.00
Pearl Global Industries Limited 453.80 449.85 to 465.00
Pidilite Industries Limited 2690.30 2675.25 to 2717.00
PI Industries Limited 2998.35 2958.05 to 3014.90
PIL ITALICA LIFEST INR4 8.05 7.90 to 8.20
Pioneer Embroideries Limited 42.60 41.70 to 42.85
Plastiblends India Limited 219.60 215.10 to 221.60
Punjab National Bank 36.55 35.00 to 36.80
PNB Gilts Limited 61.85 60.90 to 62.50
Pritish Nandy Communications Limited 42.45 42.15 to 44.45
Poly Medicure Limited 865.20 859.30 to 879.00
Polyplex Corporation Limited 1980.95 1915.90 to 1996.10
Ponni Sugars (Erode) Limited 246.80 240.00 to 249.90
Power Grid Corporation of India Limited 212.20 207.00 to 218.70
PPAP Automotive Limited 205.55 203.90 to 208.00
Prajay Engineers Syndicate Limited 13.50 13.00 to 14.30
Prakash Industries Limited 52.00 51.30 to 53.20
Prakash Steelage Limited 5.45 5.30 to 5.55
Precot Meridian Limited 247.15 236.05 to 248.35
Precision Wires India Limited 85.50 84.30 to 87.00
Premier Polyfilm Limited 91.70 90.30 to 94.40
Pressman Advertising Limited 39.20 38.30 to 40.00
Prime Securities Limited 100.95 98.05 to 103.00
Prozone Intu Properties Limited 21.95 21.20 to 22.50
Punjab & Sind Bank 15.65 15.45 to 16.00
PTC India Limited 76.75 76.05 to 77.10
PTL Enterprises Limited 30.35 29.95 to 30.75
Punjab Chemicals & Crop Protection Limited 1227.85 1205.00 to 1233.00
Puravankara Projects Limited 94.55 92.15 to 96.25
PVP Ventures Limited 8.70 8.70 to 9.05
Radaan Mediaworks India Limited 1.40 1.30 to 1.40
Radico Khaitan Limited 1044.80 1025.10 to 1055.25
Rain Industries Limited 163.45 155.00 to 164.50
Rajesh Exports Limited 578.80 575.10 to 595.00
Rajshree Sugars & Chemicals Limited 31.95 31.15 to 32.80
Raj Television Network Limited 40.55 39.85 to 41.85
Rallis India Limited 210.30 208.30 to 212.20
Shree Rama Newsprint Limited 15.50 15.30 to 15.80
Ramco Industries Limited 187.80 187.30 to 190.00
Ramco Systems Limited 263.00 257.00 to 264.00
Rana Sugars Limited 24.15 23.80 to 24.45
Rane Engine Valve Limited 232.10 227.95 to 233.85
Rane Holdings Limited 791.65 775.75 to 798.85
Ratnamani Metals & Tubes Limited 1888.65 1867.05 to 1907.20
Raymond Limited 1026.50 1011.10 to 1040.40
Rane Brake Lining Limited 715.15 697.95 to 721.70
Rashtriya Chemicals and Fertilizers Limited 94.00 91.50 to 94.60
Rural Electrification Corporation Limited 94.00 92.85 to 94.70
Redington (India) Limited 139.20 135.00 to 141.85
Refex Industries Limited 163.90 148.65 to 172.00
Relaxo Footwears Limited 1006.85 1000.05 to 1022.40
Reliance Industries Limited 2377.75 2311.00 to 2402.00
Remsons Industries Limited 232.15 226.10 to 239.10
Repco Home Finance Limited 229.95 225.95 to 235.00
Repro India Limited 444.85 440.00 to 451.00
Revathi Equipment Limited 904.10 882.00 to 909.95
Rico Auto Industries Limited 55.45 53.05 to 55.80
Reliance Industrial Infrastructure Limited 1076.65 1042.50 to 1092.00
Rane (Madras) Limited 379.45 371.00 to 392.85
Royal Orchid Hotels Limited 270.90 268.15 to 279.00
Rossell India Limited 275.25 262.55 to 279.00
R.P.P. Infra Projects Limited 36.90 35.75 to 37.00
R. S. Software (India) Limited 27.00 26.55 to 27.80
RSWM Limited 337.20 327.35 to 344.70
R Systems International Limited 228.70 226.00 to 231.15
RattanIndia Power Limited 4.35 4.20 to 4.40
The Ruby Mills Limited 287.95 283.00 to 292.00
Ruchira Papers Limited 130.60 128.35 to 132.50
Rupa & Company Limited 322.80 320.15 to 326.30
Rushil Decor Limited 528.55 523.00 to 535.00
Sadbhav Engineering Limited 13.50 13.10 to 13.65
Sagar Cements Limited 198.95 192.00 to 200.50
Steel Authority of India Limited 76.75 73.60 to 77.10
Sakthi Sugars Limited 22.60 22.25 to 22.80
Saksoft Limited 102.25 97.00 to 106.40
Sakuma Exports Limited 14.75 14.65 to 15.15
The Sandesh Limited 742.15 726.00 to 745.00
Sangam (India) Limited 278.90 275.20 to 280.30
Sanghvi Movers Limited 225.05 218.00 to 230.60
Sanofi India Limited 5780.80 5757.85 to 5816.90
Saregama India Limited 360.00 358.00 to 366.40
Sarla Performance Fibers Limited 47.55 47.05 to 49.80
Sasken Communication Technologies Limited 809.30 802.00 to 820.00
State Bank of India 530.60 516.15 to 536.90
Shipping Corporation Of India Limited 113.85 112.10 to 114.40
Seamec Limited 1088.30 1046.45 to 1110.00
Selan Exploration Technology Limited 283.20 275.90 to 285.00
S.E. Power Limited 19.15 18.35 to 19.20
Seshasayee Paper and Boards Limited 273.65 263.30 to 276.00
STL Global Limited 24.15 23.50 to 24.60
Shakti Pumps (India) Limited 512.05 506.15 to 519.25
Sharda Cropchem Limited 443.05 430.00 to 449.55
Shemaroo Entertainment Limited 138.55 132.60 to 141.90
Shivam Autotech Limited 37.90 37.45 to 38.90
Shree Cements Limited 21033.10 20832.00 to 21990.00
Shreyans Industries Limited 121.85 118.85 to 123.90
Shreyas Shipping & Logistics Limited 348.30 341.10 to 353.10
Shriram City Union Finance Limited 1748.25 1693.95 to 1761.75
Siemens Limited 2770.80 2702.50 to 2786.20
SIL Investments Limited 319.05 295.25 to 324.00
Simplex Infrastructures Limited 61.45 55.40 to 61.45
Siti Networks 1.50 1.40 to 1.50
Siyaram Silk Mills Limited 436.65 426.50 to 440.35
SJVN Limited 31.05 29.95 to 32.05
Smartlink Network Systems Limited 127.30 124.80 to 128.60
Snowman Logistics Limited 36.30 35.65 to 36.85
Sobha Limited 645.75 633.00 to 656.45
Somany Ceramics Limited 547.00 539.10 to 555.00
Soma Textiles & Industries Limited 7.30 7.25 to 7.55
Sonata Software Limited 515.60 487.25 to 525.00
Savita Oil Technologies Limited 292.75 290.50 to 299.00
The South Indian Bank Limited 9.50 9.20 to 9.55
Speciality Restaurants Limited 211.60 207.00 to 215.45
Southern Petrochemicals Industries Corporation Limited 54.20 52.35 to 54.50
SPL Industries Limited 59.05 57.10 to 59.90
SPML Infra Limited 33.30 33.20 to 35.45
SRF Limited 2503.45 2411.45 to 2555.00
Sree Rayalaseema Hi-Strength Hypo Limited 798.60 790.15 to 819.35
Shriram Transport Finance Company Limited 1197.55 1189.00 to 1222.75
Steel Strips Wheels Limited 797.75 770.45 to 842.80
Star Paper Mills Limited 190.30 185.15 to 191.80
The State Trading Corporation of India Limited 83.10 81.45 to 84.80
Sterling Tools Limited 209.95 208.00 to 218.80
INEOS Styrolut. 873.75 849.00 to 876.95
Subros Limited 363.80 362.25 to 374.00
Sudarshan Chemical Industries Limited 418.65 411.00 to 420.45
Sumeet Industries Limited 5.70 5.65 to 5.95
Summit Securities Limited 600.30 595.00 to 606.50
Sundaram Clayton Limited 4547.40 4444.40 to 4619.00
Sundaram Multi Pap Limited 2.95 2.90 to 3.05
Sundaram Brake Linings Limited 344.70 340.15 to 350.50
Sunflag Iron And Steel Company Limited 81.10 79.50 to 82.95
Sunteck Realty Limited 419.30 410.10 to 425.45
Super Spinning Mills Limited 10.60 10.05 to 10.90
SURANA SOLAR LIMITED 23.85 23.10 to 24.35
Surana Telecom and Power Limited 11.25 11.05 to 11.60
Suryalakshmi Cotton Mills Limited 65.90 64.75 to 68.00
Surya Roshni Limited 456.65 453.00 to 461.70
Sutlej Textiles and Industries Limited 67.65 65.85 to 68.45
Suven Life Sciences Limited 71.05 70.30 to 71.70
Suzlon Energy Limited 8.70 8.45 to 8.85
Swan Energy Limited 223.50 219.90 to 225.80
Swaraj Engines Limited 1591.45 1562.10 to 1596.85
Swelect Energy Systems Limited 320.60 316.30 to 326.80
Tainwala Chemical and Plastic (I) Limited 91.50 88.50 to 92.70
Taj GVK Hotels & Resorts Limited 186.50 184.00 to 189.45
Take Solutions Limited 24.05 23.40 to 24.30
Tarapur Transformers Limited 4.70 4.65 to 4.95
Tarmat Limited 54.00 51.60 to 54.65
Tata Coffee Limited 224.85 220.30 to 225.70
Tata Communications Limited 1150.80 1113.10 to 1172.95
Tata Elxsi Limited 8556.45 8383.00 to 8588.00
Tata Investment Corporation Limited 2302.70 2156.05 to 2328.00
Tata Metaliks Limited 723.60 705.05 to 738.25
Tata Motors Limited 404.60 392.50 to 408.25
Tata Motors Limited 195.65 191.05 to 197.40
Tata Power Company Limited 216.50 210.25 to 217.10
Tata Steel Limited 99.30 95.70 to 100.40
Transport Corporation of India Limited 766.65 760.05 to 780.00
Tata Consultancy Services Limited 3004.55 2950.10 to 3019.70
TD Power Systems Limited 610.75 591.20 to 616.00
TECHINDIA NIRMAN LIMITED 10.20 10.10 to 10.55
Tech Mahindra Limited 1008.60 984.55 to 1018.80
Texmo Pipes and Products Limited 60.90 60.55 to 61.75
Tourism Finance Corporation of India Limited 67.00 64.40 to 67.40
TGB BANQUETS AND HOTELS LIMITED 10.90 10.60 to 11.25
Thermax Limited 2169.50 2151.00 to 2188.15
Thomas Cook (India) Limited 73.60 72.55 to 74.70
Tide Water Oil Company (India) Limited 1026.25 1017.00 to 1034.65
Tijaria Polypipes Limited 4.55 4.50 to 4.70
Time Technoplast Limited 106.75 102.05 to 107.60
The Tinplate Company of India Limited 300.50 291.30 to 305.50
TIPS Industries Limited 1559.50 1528.00 to 1572.20
Thirumalai Chemicals Limited 214.20 209.95 to 217.10
Titan Company Limited 2606.95 2522.60 to 2637.40
Tamilnadu PetroProducts Limited 98.70 97.35 to 102.60
Tamil Nadu Newsprint & Papers Limited 229.75 223.45 to 232.00
Tokyo Plast International Limited 98.55 97.50 to 99.40
Torrent Power Limited 486.90 474.95 to 491.30
Trent Limited 1420.00 1372.40 to 1430.00
TRF Limited 276.15 276.15 to 276.15
Trident Limited 36.45 35.65 to 36.70
Trigyn Technologies Limited 102.90 100.95 to 104.80
Triveni Engineering & Industries Limited 254.20 243.20 to 255.40
TTK Prestige Limited 959.15 953.95 to 980.00
T T Limited 85.20 84.10 to 88.00
TV18 Broadcast Limited 37.80 37.40 to 38.40
TVS Electronics Limited 257.60 250.40 to 259.20
TVS Motor Company Limited 1032.25 984.25 to 1036.15
TVS Srichakra Limited 2508.80 2459.30 to 2559.90
TV Today Network Limited 275.80 274.60 to 284.50
Ucal Fuel Systems Limited 126.30 124.70 to 127.45
UCO Bank 11.90 11.65 to 12.05
UFLEX Limited 729.55 716.50 to 733.90
UFO Moviez India Limited 121.30 115.10 to 123.65
The Ugar Sugar Works Limited 60.85 58.55 to 61.90
UltraTech Cement Limited 6255.10 6172.00 to 6325.00
Usha Martin Education & Solutions Limited 4.25 4.15 to 4.45
Uniphos Enterprises Limited 133.55 132.25 to 135.30
Union Bank of India 44.65 43.00 to 44.85
The United Nilgiri Tea Estates Company Limited 295.35 295.05 to 301.75
UPL Limited 672.05 654.40 to 674.85
Usha Martin Limited 121.90 119.00 to 124.30
Uttam Sugar Mills Limited 249.95 243.05 to 251.75
V2 Retail Limited 109.15 105.10 to 109.60
Vadilal Industries Limited 2519.80 2501.00 to 2634.70
Vaibhav Global Limited 351.65 345.00 to 354.00
VAKANGEE LIMITED 34.50 32.40 to 34.95
Vardhman Acrylics Limited 51.80 50.55 to 52.35
Vardhman Polytex Limited 19.70 19.20 to 20.55
Vascon Engineers Limited 28.10 27.25 to 28.80
Vaswani Industries Limited 21.35 20.95 to 22.30
Vedanta Limited 270.05 260.30 to 271.75
Venky's (India) Limited 1965.55 1930.00 to 1974.75
Venus Remedies Limited 205.15 204.15 to 208.20
Veto Switchgears And Cables Limited 108.30 104.40 to 111.75
Vardhman Holdings Limited 3204.35 3056.00 to 3285.00
Vikas Ecotech 3.10 3.05 to 3.25
Vimta Labs Limited 338.35 327.65 to 340.00
Vinati Organics Limited 2086.45 1999.15 to 2090.05
Vindhya Telelinks Limited 1262.80 1246.50 to 1274.00
VIP Industries Limited 665.55 646.90 to 668.80
Vipul Limited 11.25 11.10 to 11.70
Visaka Industries Limited 577.90 557.05 to 583.00
Visa Steel Limited 14.15 13.90 to 14.65
Visesh Infotecnics Limited 0.65 0.60 to 0.70
Vishnu Chemicals Limited 1892.65 1802.55 to 1904.00
Visagar Polytex Limited 1.30 1.25 to 1.35
Vivimed Labs Limited 10.05 9.80 to 10.25
VLS Finance Limited 135.65 134.15 to 137.00
V-Mart Retail Limited 2810.10 2765.95 to 2860.85
Voltas Limited 906.45 880.15 to 910.65
VRL Logistics Limited 610.05 578.05 to 615.95
Vardhman Special Steels Limited 242.20 239.15 to 248.00
V.S.T Tillers Tractors Limited 2246.70 2231.15 to 2281.75
Vardhman Textiles Limited 337.40 324.35 to 338.95
VA Tech Wabag Limited 255.25 250.70 to 259.30
Websol Energy System Limited 98.40 94.55 to 100.00
Weizmann Limited 77.40 76.10 to 79.90
Welspun Corp Limited 265.10 263.30 to 271.95
Welspun Investments and Commercials Limited 290.40 284.35 to 303.00
WELSPUN ENTERPRISE INR10 127.65 125.00 to 128.90
Welspun India Limited 73.65 72.20 to 73.95
Wendt (India) Limited 7431.40 7314.35 to 7446.50
Wheels India Limited 623.15 603.50 to 628.00
Whirlpool of India Limited 1634.50 1612.30 to 1647.85
Windsor Machines Limited 37.35 35.00 to 37.80
Wipro Limited 394.25 387.50 to 396.70
Wockhardt Limited 244.00 240.10 to 246.70
Wonderla Holidays Limited 379.20 367.60 to 384.90
West Coast Paper Mills Limited 496.50 484.55 to 503.60
Xchanging Solutions Limited 75.20 72.80 to 76.40
Yes Bank Limited 15.65 15.40 to 15.85
Zee Entertainment Enterprises Limited 258.15 251.20 to 260.50
Zee Learn Limited 7.20 7.15 to 7.30
Zenith Exports Limited 78.30 72.10 to 78.95
Zensar Technologies Limited 211.65 208.00 to 212.90
Zen Technologies Limited 194.25 190.45 to 194.85
Zodiac Clothing Company Limited 94.90 93.50 to 98.00
ADANI TRANSMISSION INR1 3289.80 3232.00 to 3417.45
ALANKIT LIMITED INR2 11.80 11.50 to 11.90
Arvind Smartspaces Ltd 246.00 235.65 to 249.45
AYM SYNTEX LIMITED 78.05 74.45 to 78.90
BENCHMARK BANKBEES 391.05 377.00 to 392.85
Bhageria Industries Ltd 175.60 171.05 to 178.75
Bharat Wire Ropes Ltd. 109.20 106.00 to 111.70
BIRLA SUN LIFE ASS NIFTY GROWTH 19.21 18.55 to 19.67
COFFEE DAY ENTERPR INR10 54.75 52.95 to 56.20
Control Print Limited 420.65 416.20 to 434.55
GOLDMAN SACHS MUTU CPSE ETF GRO 34.95 34.45 to 35.22
Equitas Holdings Limited 99.15 93.60 to 100.20
GUJARAT GAS LIMITE INR10 NEW 503.25 493.00 to 515.00
HDFCAMC - HDFCNIFETF 184.76 181.61 to 185.49
HDFCAMC - HDFCSENETF 624.66 610.99 to 626.38
GOLDMAN SACHS HANG HANG SENG BE 250.51 249.69 to 254.49
INTERGLOBE AVIATIO INR10 1855.30 1803.20 to 1871.85
GOLDMAN SACHS INFR BENCHMARK AS 518.98 507.31 to 544.30
JHS SVENDGAARD LAB INR10 23.00 22.30 to 23.85
Jindal Stainless (H) Ltd 244.75 237.45 to 249.95
NIFTY JR BENCHMARK ETF 447.75 439.31 to 511.20
Kellton Tech Sol Ltd 62.85 62.20 to 64.35
KOTAK MAHINDRA MF BANKING DIV P 393.00 380.31 to 399.69
KOTAK MAHINDRA ASS KOTAK NIFTY 182.47 178.80 to 183.41
KOTAKMAMC - KTKNV20ETF 94.42 93.71 to 94.69
KOTAK MAHINDRA ASS KOTAK PSU BA 297.08 288.89 to 300.80
Kridhan Infra Limited 3.95 3.90 to 4.00
LICNAMC - LICNMFET 22.32 22.15 to 22.80
Lincoln Pharma Ltd 284.80 277.00 to 287.00
Lux Industries Limited 1753.60 1705.25 to 1767.75
MAX FINANCIAL SERV LTD 762.60 752.50 to 773.10
NAVKAR CORPORATION INR10 56.85 55.15 to 57.45
North East Carry Corp Ltd 24.85 24.80 to 25.45
NIFTY BMARK EXCH. TRD FND 186.83 181.80 to 189.88
NILA INFRASTRUCTUR INR1 6.55 6.55 to 6.75
Balkrishna Paper 34.35 33.30 to 35.10
Oriental Carbn & Chem Ltd 859.85 855.60 to 871.45
ORICON ENTERPRISES INR2 30.40 29.10 to 30.70
Parag Milk Foods Ltd. 111.50 107.10 to 112.50
Pudumjee Paper Pro. Ltd 39.25 38.60 to 39.85
Pilani Inv & Ind Cor Ltd 1825.90 1791.00 to 1845.00
PNC INFRATECH LIMI INR10 265.15 255.50 to 266.55
Precision Camshafts Ltd. 112.50 110.00 to 114.80
GOLDMAN SACHS PS PSU BANK BENCH 33.17 32.03 to 33.48
RAMA STEEL TUBES INR10 107.25 100.80 to 107.25
SADBHAV INFRASTRUC INR10 6.50 6.35 to 6.65
Salzer Electronics Ltd. 246.90 241.50 to 253.80
SATIN CREDIT CARE INR10 116.90 113.95 to 117.75
Sequent Scientific Ltd. 103.45 100.80 to 104.90
SBI-ETF NIFTY 50 176.75 173.56 to 177.40
SBI-ETF NIFTY BANK 387.94 375.99 to 389.49
SBI-ETF NIFTY NEXT 50 444.16 434.51 to 447.00
SHARDA MOTOR INDUS INR10 815.60 788.30 to 827.80
S H KELKAR AND COM INR10 140.40 139.60 to 142.05
SHREE PUSHKAR CHEM INR10 230.30 225.25 to 231.25
SHYAM CENTURY FERR INR1 22.85 22.30 to 23.15
Simbhaoli Sugars Ltd. 20.10 19.65 to 20.65
Teamlease Services Ltd. 3003.35 2990.70 to 3082.05
Umang Dairies Limited 60.50 58.40 to 61.00
UTI MUTUAL FUND UTI NIFTY ETF 1818.92 1781.00 to 1829.85
UTI MUTUAL FUND UTI- SENSEX ETF 609.06 524.90 to 611.44
Vidhi Spclty F Ingrdnts L 387.90 375.80 to 392.90
21st Cent. Mgmt. 23.30 23.30 to 23.40
Advance. Enzyme. 269.35 266.95 to 274.85
Arman Financial 1362.95 1295.00 to 1375.00
Aspinwall & Co 253.70 245.00 to 258.00
Biofil Chemicals 47.80 47.60 to 48.50
Compuage Info. 23.95 23.15 to 24.15
Coral India Fin. 35.90 35.00 to 36.00
Crown Lifters 36.80 35.75 to 37.45
Cupid 234.30 231.00 to 243.95
Damodar Indust. 50.10 48.50 to 51.00
Dilip Buildcon 220.80 208.75 to 228.00
Edel ETS Banking 4238.00 4238.00 to 4238.00
GE Power 145.40 141.00 to 148.30
GE T&D India 125.00 121.70 to 127.85
GNA Axles 637.65 626.50 to 644.80
Goodyear India 1031.50 1002.25 to 1043.30
Grob Tea Co 947.70 919.55 to 987.00
Hi-Tech Pipes 587.50 571.90 to 601.00
ICICI Pru Life 525.95 515.05 to 530.00
Infibeam Incorp. 14.70 13.95 to 14.95
Invesco Ind. ETF 1888.90 1860.60 to 1888.90
Kovai Medical 1510.85 1500.00 to 1529.95
Krebs Biochem 112.15 109.40 to 114.90
LIC ETF NIFTY 50 183.73 181.75 to 184.70
LIC ETF NIFTY100 185.87 181.76 to 186.40
LIC ETF SENSEX 619.00 610.25 to 621.00
Lloyds Steels 13.00 12.90 to 13.30
Maha Rashtra Apx 100.60 98.30 to 105.85
Mahanagar Gas 832.15 826.60 to 875.00
Marathon Nextgen 218.80 207.90 to 227.35
Mindteck (India) 134.95 132.50 to 136.80
Mold-Tek Technol 88.30 86.80 to 89.20
Naga Dhunseri 1241.90 1210.00 to 1273.65
Novartis India 680.45 672.30 to 689.80
Palred Technolog 148.10 147.90 to 155.90
Pokarna 472.95 461.05 to 474.80
Prem. Explosives 431.60 430.00 to 444.75
Quantum Index 1808.08 1750.00 to 1814.00
Rajdarshan Inds 32.00 30.95 to 32.45
RBL Bank 113.75 109.35 to 114.60
SAB Events 6.35 5.85 to 6.35
Sagardeep Alloys 29.95 28.30 to 30.25
Salona Cotspin 271.90 269.00 to 283.70
Sanco Industries 9.20 9.10 to 9.45
SBI-ETF 10Y GILT 201.90 201.90 to 202.50
Setco Automotive 11.75 11.45 to 11.90
Sh. Digvijay Cem 66.75 64.65 to 67.85
Ujjivan Fin.Ser. 211.00 203.25 to 214.85
United Polyfab 37.95 36.75 to 39.50
Viji Finance 2.20 2.05 to 2.25
Waterbase 80.10 78.55 to 80.60
Wealth First Por 269.80 258.70 to 272.95
Nifty 50 17094.35 16747.70 to 17187.10
Nifty Next 50 42385.45 41534.70 to 42461.20
Nifty Bank 38631.95 37386.35 to 38811.00
Nifty 500 14829.35 14516.30 to 14881.30
Nifty 100 17438.60 17080.65 to 17518.10
Nifty Midcap 50 8332.70 8101.75 to 8349.85
Nifty Realty 424.00 410.95 to 428.15
Nifty Infra 4957.85 4862.55 to 4991.90
Nifty Energy 25581.30 24922.05 to 25893.00
Nifty Mnc 19707.75 19361.00 to 19757.45
Nifty Pse 3990.60 3943.75 to 4012.20
Nifty Psu Bank 2995.00 2887.55 to 3012.20
Nifty Serv Sector 23379.90 22752.65 to 23478.70
India Vix 19.97 19.70 to 21.99
Nifty Auto 12699.30 12365.70 to 12753.40
Nifty Metal 5768.20 5600.25 to 5814.95
Nifty Media 2062.90 2027.00 to 2069.65
Nifty 200 9147.45 8953.70 to 9183.95
Nifty Div Opps 50 3567.65 3515.85 to 3581.55
Nifty Commodities 5562.15 5434.75 to 5596.05
Nifty Consumption 7872.70 7722.90 to 7887.85
Nifty Fin Service 17506.65 16983.75 to 17609.40
Nifty100 Liq 15 4443.15 4325.05 to 4471.25
Nifty Cpse 2563.15 2540.55 to 2585.60
Nifty50 Pr 2x Lev 8080.30 7758.70 to 8166.35
Nifty50 Tr 2x Lev 11248.60 10800.90 to 11368.40
Nifty50 Value 20 8550.60 8433.05 to 8593.05
Nifty Mid Liq 15 7384.30 7159.15 to 7402.55
Nifty Pvt Bank 19932.45 19242.35 to 20014.95
Nifty Gs 8 13yr 2286.39 2281.08 to 2291.72
Nifty Gs 10yr 2026.00 2019.12 to 2033.48
Nifty Gs 10yr Cln 862.98 860.03 to 866.20
Nifty Gs 11 15yr 2491.36 2487.68 to 2494.81
Nifty Gs 15yrplus 2695.74 2686.12 to 2706.68
Nifty Gs Compsite 2361.41 2355.39 to 2366.23
Endurance Techno. Ltd. 1423.95 1401.00 to 1438.75
Mazda Limited 600.70 598.00 to 607.00
Pnb Housing Fin Ltd. 392.35 372.40 to 395.00
Sakar Healthcare Ltd. 207.80 201.50 to 208.90
Bond 8.00% Pa Tax Free S1 21.25 21.15 to 21.45
8.20 Ncd05mar27 Fv 1000 35.25 34.65 to 35.35
Idfcamc - Idfniftyet 180.24 179.10 to 186.89
Varun Beverages Limited 1044.20 1015.00 to 1048.70
Art Nirman Limited 108.50 106.05 to 109.95
Pansari Developers Ltd. 105.55 100.35 to 110.30
Agro Phos India Limited 36.40 34.50 to 36.95
Rollatainers Limited 1.30 1.25 to 1.35
Cmi Limited 21.70 18.05 to 21.70
Kiocl Limited 188.60 182.20 to 191.05
Jet Freight Logistics Ltd 21.15 21.15 to 23.30
N.b.i. Ind. Fin. Co. Ltd 1739.85 1655.80 to 1838.95
Sheela Foam Limited 2872.60 2805.10 to 2894.10
Tci Express Limited 1847.40 1802.25 to 1880.00
Laurus Labs Limited 513.00 502.90 to 514.95
India Tour. Dev. Co. Ltd. 350.00 342.50 to 355.80
Hisar Metal Ind. Limited 128.40 123.15 to 128.45
Capital Trust Limited 97.15 95.00 to 101.80
Bhandari Hosiery Exp Ltd 5.50 5.45 to 5.75
Bse Limited 605.90 600.90 to 617.35
Krishana Phoschem Limited 340.10 330.00 to 351.00
Nitiraj Engineers Ltd 77.35 74.50 to 77.60
Sanginita Chemicals Ltd 23.35 22.65 to 24.35
Akash Infra-projects Ltd. 35.60 35.35 to 37.15
Music Broadcast Limited 24.30 23.75 to 24.55
Intense Technologies Ltd 69.90 68.70 to 71.35
Tasty Bite Eatables Ltd 11924.95 11793.25 to 12050.00
Airan Limited 17.60 17.25 to 17.70
Aksharchem India Limited 326.20 322.10 to 340.90
Arihant Superstruct Ltd 225.50 220.80 to 239.85
Euro (i) Fresh Foods Ltd 153.35 150.95 to 157.45
Laxmi Cotspin Limited 24.05 23.45 to 24.80
Cl Educate Limited 150.45 145.35 to 152.00
Shankara Bldg Product Ltd 696.55 674.15 to 700.00
Anjani Portland Cem Ltd 242.10 236.15 to 246.95
Poddar House & Dvpt Ltd 216.90 209.95 to 220.00
Creative Peri & Dist Ltd. 447.90 445.10 to 459.35
Dev Info Technology Ltd 216.50 210.55 to 219.90
Sikko Industries Limited 140.50 136.75 to 148.70
Dollar Industries Limited 499.05 487.00 to 502.00
Panache Digilife Limited 62.00 60.40 to 62.80
Infobeans Techno. Ltd. 560.55 526.70 to 566.00
S Chand And Company Ltd 177.20 171.40 to 182.60
Zota Health Care Limited 286.00 274.00 to 295.10
Bhagyanagar India Limited 44.85 40.55 to 45.70
Dhunseri Tea & Ind. Ltd. 205.00 203.75 to 208.00
Globe Textiles (i) Ltd. 5.75 5.70 to 6.00
Central Depo Ser (i) Ltd 1245.90 1211.25 to 1251.50
Gtpl Hathway Limited 152.35 150.00 to 154.70
Au Small Finance Bank Ltd 619.20 588.00 to 624.90
Axisamc - Axisnifty 181.66 178.31 to 182.72
Shrenik Limited 1.90 1.85 to 1.95
Steel Exchange India Ltd 12.45 11.70 to 12.45
Bhagyanagar Pro Ltd 41.45 41.10 to 42.35
Salasar Techno Engg. Ltd. 30.40 29.50 to 30.95
Univastu India Limited 74.55 72.05 to 75.40
Avadh Sug & Energy Ltd 499.95 495.60 to 510.85
Ganges Securities Limited 109.75 106.45 to 111.90
Magadh Sugar & Energy Ltd 292.65 287.00 to 297.00
Palash Securities Ltd 85.20 84.30 to 89.90
Schaeffler India Limited 3212.35 2981.35 to 3295.00
Shanti Overseas (ind) Ltd 21.80 20.80 to 21.80
Total Transport Sys Ltd 168.10 166.40 to 176.60
Optiemus Infracom Ltd 243.70 236.50 to 255.60
Utiamc - Utinext50 44.68 43.75 to 44.85
Security Intell Services 416.45 414.70 to 430.65
Geekay Wires Limited 67.50 66.85 to 68.70
Aditya Birla Capital Ltd. 111.80 108.40 to 112.45
Apex Frozen Foods Limited 298.05 290.00 to 298.95
Bharat Road Network Ltd 34.35 34.00 to 34.65
Dixon Techno (india) Ltd 4371.60 4245.00 to 4414.00
Matrimony.com Limited 619.25 615.00 to 636.45
Dishman Carbo Amcis Ltd 96.40 93.60 to 97.65
Lasa Supergenerics Ltd 37.50 36.50 to 38.40
Capacite Infraproject Ltd 159.90 156.80 to 163.90
Icici Lombard Gic Limited 1151.15 1148.00 to 1166.00
Nacl Industries Limited 73.25 72.10 to 78.05
Sbi Life Insurance Co Ltd 1250.45 1234.55 to 1258.00
Aarvi Encon Limited 153.30 140.35 to 156.80
Rkec Projects Limited 47.55 46.30 to 49.00
Godrej Agrovet Limited 513.70 503.45 to 516.00
Mas Financial Serv Ltd 738.80 700.00 to 745.00
Indian Energy Exc Ltd 142.05 138.65 to 142.65
General Ins Corp Of India 122.95 119.35 to 124.35
Mahindra Logistic Limited 519.85 510.10 to 525.10
The New India Assu Co Ltd 85.85 84.50 to 86.50
Ifgl Refractories Limited 253.85 252.30 to 257.75
5paisa Capital Limited 338.15 330.20 to 342.00
Hdfc Stand Life In Co Ltd 530.45 521.50 to 532.40
Vertoz Advertising Ltd 112.80 110.40 to 116.15
Diligent Media Corp Ltd. 4.00 4.00 to 4.35
Shalby Limited 130.35 127.30 to 131.55
Future Supp Chain Sol Ltd 26.25 25.45 to 26.95
One Point One Sol Ltd 10.10 9.60 to 10.25
Astron Paper Bord Mil Ltd 34.40 34.00 to 35.00
Moksh Ornaments Limited 14.05 13.60 to 14.70
Tirupati Forge Limited 14.75 14.60 to 15.10
Amj Land Holdings Limited 27.75 26.90 to 27.85
Paisalo Digital Limited 68.05 67.15 to 69.30
Newgen Software Tech Ltd 356.60 347.45 to 362.00
Praxis Home Retail Ltd 30.95 29.10 to 31.50
Nifty50 Eql Wgt 19707.05 19363.80 to 19806.50
Nifty100 Eql Wgt 20369.05 20004.80 to 20434.65
Nifty100 Lowvol30 12859.05 12712.10 to 12910.00
Nifty Alpha 50 29586.20 28714.70 to 29631.20
Shree Ram Proteins Ltd. 71.00 68.75 to 71.45
Galaxy Surfactants Ltd 3000.40 2951.10 to 3009.95
Sintercom India Limited 84.50 84.20 to 87.85
South West Pinnacle Ltd 152.80 150.05 to 154.65
Arvee Laboratories I Ltd 88.35 88.00 to 95.40
Shiva Mills Limited 113.30 112.55 to 117.30
Banka Bioloo Limited 69.15 66.05 to 70.40
H.g.infra Engineering Ltd 591.95 568.70 to 605.00
Hindcon Chemicals Limited 77.10 75.65 to 80.00
Uniinfotelecomserviltd 23.40 22.55 to 24.25
Bharat Dynamics Limited 874.75 850.60 to 878.80
Bandhan Bank Limited 266.60 256.75 to 269.30
Hindustan Aeronautics Ltd 2344.85 2290.00 to 2357.50
Nifty Midcap 100 30668.30 29878.95 to 30731.40
Nifty Smlcap 100 9441.80 9222.45 to 9455.80
Sandhar Technologies Ltd 224.85 224.00 to 227.55
Mittal Life Style Limited 11.25 10.85 to 11.60
Centrum Capital Limited 24.35 24.10 to 24.85
Icici Securities Limited 523.15 494.00 to 528.00
Mishra Dhatu Nigam Ltd 204.40 201.30 to 207.90
Kapston Facilities Mgmt L 135.85 134.00 to 137.00
Icici Pr Nif Lw Vl 30 Etf 138.39 134.60 to 138.86
Icici Prud Midcap Sel Etf 104.42 101.61 to 104.47
Icici Prud Nifty 100 Etf 190.51 186.80 to 204.50
Icici Prud Nifty Etf 185.86 166.40 to 186.65
Icici Prudential Nv20 Etf 93.08 91.90 to 94.72
Icici Prud Sensex Etf 632.56 614.30 to 633.75
Mmp Industries Limited 164.35 161.10 to 169.00
Adroit Infotech Limited 17.40 16.50 to 17.90
Icicipramc - Bharatiwin 51.71 51.01 to 52.49
Chemfab Alkalis Limited 410.20 401.05 to 426.95
Bombay Super Hybrid Seeds 113.85 113.85 to 113.85
Aakash Exploration Ser L 13.00 12.60 to 13.60
3p Land Holdings Limited 16.70 16.30 to 17.45
Godha Cabcon Insulat Ltd 2.85 2.85 to 3.00
Softtech Engineer Limited 169.30 169.30 to 169.30
Icicipramc - Icici500 24.84 24.17 to 24.89
Sirca Paint India Limited 595.40 580.00 to 596.80
Pitti Engineering Limited 284.75 281.60 to 289.50
Beta Drugs Limited 770.10 770.10 to 794.00
Cadsys (india) Limited 30.40 30.40 to 30.40
Cmm Infraprojects Limited 10.40 10.40 to 10.40
Emkay Tap & Cut. Tool Ltd 275.00 275.00 to 275.00
India Grid Trust 142.99 142.11 to 143.95
Marvel Decor Limited 38.00 38.00 to 38.10
Secur Credentials Limited 53.10 53.10 to 53.20
Smvd Poly Pack Limited 28.80 26.30 to 28.80
Tara Chand Log. Sol. Ltd. 55.50 54.05 to 57.25
Uravi T And Wedg Lamp Ltd 119.00 119.00 to 120.00
Arss Infra Proj. Ltd 21.40 20.50 to 21.50
Barak Valley Cem. Ltd. 25.00 24.55 to 26.00
Dcm Financial Services Lt 8.35 8.35 to 8.35
Dharanisugars &chemicals 11.45 10.75 to 11.60
Golden Tobacco Limited 80.20 77.00 to 80.45
Sri Havisha Hosp & Infr L 2.35 2.35 to 2.45
Jitf Infralogistics Ltd 126.15 118.00 to 126.15
Kalyani Forge Limited 197.60 189.10 to 198.00
Mcnally Bh. Eng. Co.ltd 3.55 3.30 to 3.55
The P K Tea Prod Co Ltd 297.50 297.40 to 297.50
Standard Industries Ltd. 22.10 20.70 to 22.40
Tamilnadu Telecommunicati 8.20 7.90 to 8.30
Wanbury Limited 65.65 65.00 to 67.90
Goenka Diamond&jewels Ltd 1.80 1.75 to 1.80
Hmt Ltd - 26.30 25.50 to 26.40
Jyoti Structures Ltd 17.30 17.05 to 17.95
2.75%goldbonds2024 Tr-ii 4969.00 4881.01 to 4973.50
Sgb2.50%jul2025sr-ii17-18 4875.06 4875.06 to 4875.06
2.50%goldbonds 2025tr-vii 4878.00 4856.01 to 4950.00
2.50%goldbonds2026sr-i 4950.00 4950.00 to 4950.00
2.50% Goldbonds2025sr-iii 4970.00 4970.00 to 4970.00
Bond 8.10% Pa Tax Free S2 1099.88 1099.80 to 1103.50
9.00% Unsecured Ncd 1065.00 1065.00 to 1065.00
7.64% Tax Free Tri Sriib 1173.56 1173.25 to 1180.00
Bond 8.30% Pa Tax Free S2 1114.70 1112.00 to 1118.87
8.91% Tax Free Ncd 1332.99 1332.99 to 1333.01
8.52% Tax Free Tr I S Ib 1100.00 1100.00 to 1100.00
Sec Red Ncd 9.57% Sr. V 990.00 990.00 to 990.00
Sec Red Ncd 8.88% Sr. V 905.00 905.00 to 905.00
Sec Red Ncd 10% Sr. Vi 992.05 990.00 to 995.00
8.75% Tax Free Tr I S Iib 1224.73 1224.00 to 1229.00
Bond 9.01%pa Tf Tr-i S 3b 6860.00 6830.00 to 6861.00
8.92% Sec Red Bond S3b 1313.00 1294.10 to 1340.00
8.49% Sec Non-cum Red Ncd 13.29 13.25 to 13.46
Tax Free7.39% Sr.ib 1100.07 1100.00 to 1102.00
8.92% Tax Free Ncd 1349.99 1346.00 to 1357.02
7.69% Tax Freetrii Sr2b 1196.10 1195.00 to 1200.00
Bond 8.48% Pa Tf Ti-sib 1074.21 1074.01 to 1133.00
Bond 8.71% Tax Free S2b 1233.15 1233.10 to 1258.00
8.76% Tax Freetri Sr2b 1208.78 1200.00 to 1215.00
Uns Red Ncd 9.15% Sr.ix 910.00 910.00 to 910.00
Tax Free 7.69% Sr. Iib 1142.10 1141.50 to 1142.10
Tax Free 7.53% Sr. 103 A 1130.00 1130.00 to 1141.00
Tax Free 7.64% Sr. 108a 1130.78 1130.00 to 1133.50
Uns Red Ncd 9.50% Sr. Vii 175.01 175.01 to 175.01
Mohini Health&hygiene Ltd 36.05 36.05 to 36.10
R M Drip & Sprink Sys Ltd 14.75 14.75 to 15.05
Thejo Engineering Limited 1049.85 1020.00 to 1059.90
Gujarat Raffia Indust Ltd 31.00 29.50 to 32.25
7.60% Tax Free Ncd 1260.00 1260.00 to 1260.00
2.50%goldbonds2025sr-xiii 4900.00 4900.00 to 4900.00
Sec Red Ncd 9.00% Sr. Iv 1029.99 1029.99 to 1029.99
7.64% Tax Freetri Sr2b 1187.00 1187.00 to 1187.00
Bond8.88% Pa Tf Tr Ii S2b 1235.55 1235.55 to 1235.55
Solex Energy Limited 356.50 356.50 to 357.00
Thomas Scott (india) Ltd 37.25 35.00 to 37.45
Jalan Transolu. India Ltd 8.40 8.40 to 8.70
2.50% Goldbonds2025sr-vii 5000.00 4990.00 to 5000.00
8.30% Tax Free Ncd 1114.00 1113.00 to 1120.00
Latteys Industries Ltd 75.05 75.05 to 75.05
Modi Rubber Ltd 77.60 73.30 to 78.60
Continental Seed Chem Ltd 9.00 8.95 to 9.40
Gayatri Highways Limited 0.70 0.70 to 0.80
Fine Organic Ind. Ltd. 6977.60 6730.50 to 7028.65
Ndtv Ltd 373.05 367.05 to 397.00
Varroc Engineering Ltd. 329.30 327.50 to 340.70
Easun Reyrolle Ltd 2.65 2.65 to 2.65
Solara Active Pha Sci Ltd 416.65 409.80 to 420.00
Nifty100 Qualty30 3846.60 3783.45 to 3856.30
Sec Red Ncd 9.03% Sr. Ii 1074.49 1074.00 to 1074.98
Bright Solar Limited 5.00 4.80 to 5.10
The Invest Trust Of Ind L 94.05 92.75 to 94.55
Olectra Greentech Limited 586.75 584.90 to 599.00
Tcns Clothing Co. Limited 584.95 569.45 to 598.55
Hdfc Amc Limited 1889.60 1857.00 to 1908.80
Hb Stockholdings Limited 49.40 48.55 to 51.05
Sec Red Ncd 9.25% Sr. Iii 984.85 972.10 to 990.00
Sec Red Ncd 9.65% Sr. V 998.01 998.01 to 998.01
Sec Red Ncd 9.85% Sr. Vii 959.00 954.00 to 959.00
Tv Vision Limited 2.25 2.10 to 2.25
Creditaccess Grameen Ltd 994.10 990.00 to 1005.15
Signet Industries Limited 39.15 38.70 to 40.50
B.a.g Films And Media Ltd 6.05 5.80 to 6.10
Icicipramc - Icicinxt50 43.62 42.50 to 45.02
Lakshmi Pre Scre Ltd 6.05 5.80 to 6.35
Ircon International Ltd 39.50 39.30 to 39.75
Serencd8.90%sriiciii&iv 1014.98 1014.00 to 1020.00
Brightcom Group Limited 33.75 31.45 to 33.75
Inspirisys Solutions Ltd 46.80 46.00 to 49.90
Shyam Telecom Limited 10.30 9.80 to 10.30
Urja Global Limited 11.30 11.05 to 11.45
B&b Triplewall Cont Ltd 289.00 285.00 to 289.00
2.50%goldbonds2026sr-ii 4870.00 4870.00 to 4870.00
Uttam Galva Steels Ltd 3.30 3.15 to 3.35
Cons. Const. Consort Ltd 1.85 1.75 to 1.85
Sec Red Ncd 9.50% Sr. Iv 1093.00 1093.00 to 1093.00
2.50%goldbonds2026sr-iii 4850.01 4850.00 to 4920.00
Miraeamc - Man50etf 178.42 174.60 to 179.36
Shubhlaxmi Jewel Art Ltd 44.45 44.45 to 44.45
Techno Elec & Eng Co. Ltd 264.40 258.05 to 265.95
Eastern Silk Industries L 3.75 3.65 to 3.80
Birlaslamc - Abslnn50et 43.62 42.30 to 43.85
Dhunseri Ventures Limited 220.95 218.40 to 229.00
Tataaml - Netf 178.95 172.90 to 179.99
Sec Red Ncd 10.40% Sr. Iv 1065.00 1065.00 to 1065.00
Trejhara Solutions Ltd 75.55 73.50 to 78.20
Sec Red Ncd Sr. V 1414.00 1414.00 to 1414.00
Nifty Midcap 150 11654.45 11373.65 to 11673.95
Nifty Smlcap 50 4265.90 4169.65 to 4271.85
Nifty Smlcap 250 9198.75 8999.50 to 9208.30
Nifty Midsml 400 10773.45 10522.85 to 10788.05
Nifty200 Qualty30 14337.40 14137.50 to 14359.55
Bajaj Consumer Care Ltd 156.00 153.10 to 156.55
2.50%goldbonds2026sr-iv 4856.00 4856.00 to 4856.00
Odisha Cement Limited 1598.00 1511.10 to 1606.55
2.50%goldbonds2027sr-v 4787.15 4787.15 to 4790.00
Spencer's Retail Limited 76.95 75.50 to 77.80
Xelpmoc Design & Tech Ltd 135.60 134.30 to 139.90
Sec Red Ncd 9.50% Sr. Iv 1066.81 1066.81 to 1066.81
Birlasoft Limited 282.45 277.85 to 285.20
Unitech Limited 1.90 1.85 to 1.90
Madhucon Projects Ltd. 5.65 5.45 to 5.65
Rolta India - Dep Sett 4.30 4.15 to 4.40
2.50%goldbonds2027sr-vi 4791.00 4791.00 to 4791.51
Utiamc - Utisxn50 50.74 50.31 to 52.61
The Anup Engineering Ltd 826.25 810.00 to 845.00
Serencd 9.25% Sr.iii Opii 1066.10 1066.10 to 1073.80
Premier Limited 3.80 3.70 to 3.95
Embassy Office Parks Reit 345.84 345.05 to 352.98
Il&fs Eng And Cons Co Ltd 15.75 14.75 to 16.05
Il&fs Trans Net Ltd 4.35 4.35 to 4.70
Supreme Infra. Ltd. 23.10 20.90 to 23.10
Cholamandalam Fin Hol Ltd 653.60 617.10 to 661.25
Rail Vikas Nigam Limited 33.70 32.95 to 34.00
Mstc Limited 253.90 249.20 to 255.95
Polycab India Limited 2560.75 2528.10 to 2599.00
Serencd 9.05% Sr.vi Opii 1096.11 1096.11 to 1096.11
Osia Hyper Retail Ltd 295.00 295.00 to 296.00
Expleo Solutions Limited 1232.15 1222.95 to 1270.00
Keynote Fin Serv Ltd. 108.25 107.05 to 110.15
Ibullsamc - Ibmfnifty 176.48 174.75 to 181.10
Neogen Chemicals Limited 1479.80 1440.00 to 1495.00
Country Club Hosp Hol Ltd 7.90 7.85 to 8.30
Emami Paper Mills Limited 164.80 162.15 to 167.55
Confidence Petro Ind Ltd. 71.70 69.55 to 72.10
2.50%goldbonds2027sr-i 4830.00 4785.00 to 4870.00
Tata Teleserv(maharastra) 103.40 101.10 to 105.40
Nkindustries Ltd 36.20 36.20 to 36.20
Oriental Aromatics Ltd 505.30 490.45 to 512.75
Satia Industries Limited 126.85 122.55 to 130.00
Mercator Limited 1.15 1.10 to 1.15
Shree Rama Multi Tech Ltd 14.30 14.10 to 14.95
Icicipramc - Ipru5008 38.62 37.51 to 38.90
Gfl Limited 69.95 68.60 to 70.70
Dcm Nouvelle Limited 178.50 175.00 to 179.90
Icicipramc - Icicibankp 197.82 191.60 to 198.49
B.c. Power Controls Ltd 5.05 4.85 to 5.10
Force Motors Limited 1245.00 1217.80 to 1253.50
Spicejet Limited 39.10 36.60 to 39.70
Jubilant Industries Ltd 496.40 491.10 to 507.95
Sterling & Wilson So Ltd 309.70 306.00 to 315.75
Vishal Fabrics Limited 23.80 23.30 to 24.15
Prakash Pipes Limited 169.80 166.35 to 171.65
Serencd8.65%sr.iiiciii&iv 1075.00 1075.00 to 1075.00
Tata Steel Long Pro Ltd 612.25 593.10 to 624.25
Tataaml - Npbet 203.50 197.50 to 203.70
Nagarjun Fert And Che Ltd 8.70 8.25 to 8.75
Vikas Prop & Granite Ltd 0.85 0.85 to 0.90
Digispice Technologies Lt 27.75 27.20 to 28.15
2.50%goldbonds2027sr-iv 4784.00 4777.00 to 4805.40
Jet Airways (india) Ltd. 95.55 93.35 to 97.00
Punj Lloyd Limited 2.35 2.35 to 2.45
Iifl Securities Limited 66.00 64.60 to 67.60
2.50%goldbonds2027sr-v 4850.00 4830.00 to 4850.00
Birlaslamc - Abslbanetf 38.80 37.31 to 38.98
Vishwaraj Sugar Ind Ltd 16.85 16.70 to 17.00
Greenpanel Industries Ltd 425.85 411.55 to 426.90
Apollo Pipes Limited 520.65 515.45 to 534.60
Nxtdigital Limited 402.00 397.85 to 407.60
Chembond Chemicals Ltd 182.75 180.00 to 185.00
Imp Powers Ltd 7.30 6.95 to 7.35
Zee Media Corporation Ltd 16.25 15.75 to 16.60
Csb Bank Limited 222.65 218.15 to 223.00
Hubtown Limited 54.60 53.45 to 57.30
Sintex Plastics Tech Ltd 3.25 3.25 to 3.40
Sumit Woods Limited 12.50 11.90 to 12.65
Ujjivan Small Financ Bank 22.35 21.60 to 22.90
2.50%goldbonds2027sr-vii 4830.00 4830.00 to 4830.00
Prince Pipes Fittings Ltd 578.20 575.00 to 583.50
Edelamc - Ebbetf0430 1207.13 1202.07 to 1209.40
Hlv Limited 9.50 9.30 to 9.70
Indowind Energy Ltd 14.15 13.95 to 14.45
Peninsula Land Limited 12.65 12.60 to 13.35
Sec Red Ncd 8.30% Sr.iii 1080.00 1075.00 to 1080.00
Sec Red Ncd 8.10% Sr.iv 1069.10 1060.00 to 1078.00
Un Se Re Ncd 8.55% Sr.vi 1102.00 1102.00 to 1102.00
Nippon L I A M Ltd 268.65 265.55 to 272.50
2.50%goldbonds2028sr-viii 4815.00 4756.00 to 4815.00
Icicipramc - Icicim150 118.51 116.40 to 118.75
Miraeamc - Manxt50 427.47 419.50 to 428.31
Artemis Med Service Ltd 61.05 60.75 to 62.80
Sumitomo Chem India Ltd 502.95 493.65 to 512.00
Mahindra Epc Irrig Ltd 104.35 102.55 to 105.00
Alok Industries Limited 18.05 17.80 to 18.35
Borosil Renewables Ltd 582.30 573.50 to 585.00
Universus Imagings Ltd 534.70 522.00 to 540.00
Bafna Pharmaceuticals Ltd 101.95 96.30 to 103.90
Bartronics India Limited 4.00 3.80 to 4.05
Housing Dev & Infra Ltd 5.95 5.85 to 6.25
Reliance Home Finance Ltd 3.95 3.80 to 4.05
Sbi Cards & Pay Ser Ltd 913.50 893.80 to 916.80
Imagicaaworld Ent Ltd 34.55 33.55 to 35.50
Reliance Infrastructu Ltd 136.70 134.00 to 140.00
Walchandnagar Industries 56.65 55.05 to 57.00
Brooks Lab Limited 108.60 107.20 to 111.90
Rajratan Global Wire Ltd 1203.90 1157.40 to 1259.00
2.50%goldbonds2028sr-ii 4820.05 4820.00 to 4834.99
Unsec Red Ncd 10.0% Sr. V 1030.00 1030.00 to 1030.00
2.5%goldbonds2028sr-iii 4812.00 4791.00 to 4830.00
Ksolves India Limited 414.05 410.00 to 426.00
Edelamc - Ebbetf0425 1077.17 1075.09 to 1078.89
Edelamc - Ebbetf0431 1075.23 1071.01 to 1076.49
Mindspace Business P Reit 364.26 361.30 to 368.80
Nifty Finsrv25 50 17041.10 16611.00 to 17134.00
Nifty Alphalowvol 16962.10 16709.75 to 17003.50
Ndr Auto Components Ltd 450.70 439.75 to 452.80
Housing Dvpt Fin Corp Ltd 396.90 389.95 to 401.50
Icicipramc - Icicialplv 172.15 169.91 to 173.29
Coforge Limited 3361.95 3328.05 to 3393.85
2.50%goldbonds2028sr-v 4900.50 4891.00 to 4940.00
Genesys Intl Corpn Ltd 525.05 523.00 to 543.50
Hdfcamc - Hbanketf 388.37 371.04 to 389.50
Max Healthcare Ins Ltd 407.90 389.05 to 412.00
Utiamc - Utibanketf 38.97 38.00 to 40.80
Sanwaria Consumer Limited 0.80 0.75 to 0.80
Happiest Minds Techno Ltd 993.95 977.00 to 1004.00
Dhani Loans & Serv Ltd 1000.09 1000.09 to 1009.00
Dhani Loans & Serv Ltd 1003.25 1002.82 to 1003.55
Route Mobile Limited 1367.15 1320.20 to 1403.10
2.50%goldbonds2028sr-vi 4831.79 4805.00 to 4874.00
United Drilling Tools Ltd 313.20 305.00 to 314.95
Niraj Cement Struc Ltd 29.40 28.80 to 30.00
Valiant Organics Limited 739.85 711.90 to 746.85
Nifty200momentm30 19130.55 18712.20 to 19211.00
Nifty100esgsecldr 2831.85 2770.80 to 2846.10
Jsw Ispat Spe Pro Ltd 27.25 26.60 to 27.65
Uti Asset Mngmt Co Ltd 722.75 691.00 to 735.00
Privi Speciality Che Ltd 1448.55 1439.50 to 1477.00
Sbiamc - Sbietfpb 200.91 190.30 to 200.99
Aaa Technologies Limited 70.00 70.00 to 70.00
Dhani Services Limited 48.00 46.65 to 48.90
Sterlite Technologies Ltd 164.80 160.10 to 165.95
2.50%goldbonds2028sr-vii 4873.33 4810.00 to 4892.47
Khaitan Chem & Fert Ltd 73.50 72.10 to 74.45
Atal Realtech Limited 53.95 52.25 to 54.50
Sigma Solve Limited 509.90 504.90 to 509.95
Bodhi Tree Multimedia Ltd 72.15 72.15 to 72.20
Hemisphere Prop Ind Ltd 94.45 92.75 to 96.35
Goi Loan 6.67% 2050 91.83 91.75 to 92.20
Axisamc - Axisbnketf 389.41 378.38 to 391.50
Reliance Power Ltd. 16.40 15.75 to 16.65
Dangee Dums Limited 22.75 22.25 to 23.50
Subex Ltd 31.75 30.95 to 32.20
Gland Pharma Limited 2092.85 2064.30 to 2118.00
Aarti Surfactants Limited 764.45 750.35 to 779.95
Borosil Limited 383.20 380.00 to 389.00
Miraeamc - Maesgetf 28.60 27.94 to 28.72
Tantia Const Ltd 15.20 15.20 to 15.75
2.5%goldbonds2028sr-viii 4855.35 4843.60 to 4894.50
Supreme Engineering Ltd 1.90 1.90 to 2.00
Rudrabhishek Enterp Ltd 161.85 157.30 to 162.00
Century Extrusions Ltd 11.60 11.30 to 11.90
Mangalam Global Ent Ltd 36.35 34.50 to 38.45
Orchid Pharma Limited 319.75 312.50 to 322.80
Antony Waste Hdg Cell Ltd 301.50 290.00 to 306.60
Kanpur Plastipack Limited 109.70 105.05 to 111.00
Ravinder Heights Limited 20.85 20.15 to 21.50
Fairchem Organics Limited 1962.50 1922.00 to 1977.90
Zenith Steel Pip Ind Ltd 5.55 5.10 to 5.55
Adani Total Gas Limited 3339.85 3251.10 to 3416.45
Acrysil Limited 609.70 585.10 to 619.80
Lokesh Machines Ltd 104.25 101.65 to 106.25
Raj Oil Mills Limited 57.55 57.05 to 59.00
Ujaas Energy Limited 3.15 3.15 to 3.25
2.50%goldbonds2029sr-ix 4830.00 4825.00 to 4865.00
2.50%goldbonds2029sr-x 4850.00 4825.10 to 4899.00
Rpsg Ventures Limited 505.70 495.90 to 524.55
Indigo Paints Limited 1499.40 1491.95 to 1511.00
Securekloud Tech Limited 58.50 56.25 to 60.15
Somi Conveyor Belt. Ltd. 42.80 41.35 to 43.30
Home First Fin Co Ind Ltd 873.55 870.55 to 889.20
Stove Kraft Limited 649.40 643.20 to 656.65
Om Infra Limited 34.60 34.15 to 35.70
Brookfield India Ret 324.80 319.00 to 328.00
Generic Eng Cons Proj Ltd 31.05 30.15 to 31.30
2.50%goldbonds2029sr-xi 4803.01 4800.00 to 4840.00
Hle Glascoat Limited 3464.85 3381.05 to 3525.00
Railtel Corp Of Ind Ltd 103.35 102.00 to 104.00
Silgo Retail Limited 25.45 24.90 to 25.70
Bcl Industries Limited 332.15 320.00 to 334.10
Heranba Industries Ltd 540.95 539.50 to 546.45
Smc Global Securities Ltd 78.30 76.75 to 79.35
Drc Systems India Limited 27.85 26.30 to 29.00
Nureca Limited 887.45 862.25 to 894.95
Amd Industries Limited 77.10 76.00 to 79.30
Mtar Technologies Limited 1583.70 1540.20 to 1593.85
Easy Trip Planners Ltd 376.15 371.05 to 380.90
Party Cruisers Limited 236.70 228.10 to 236.95
Anupam Rasayan India Ltd 751.15 741.45 to 771.95
Craftsman Automation Ltd 2769.75 2719.70 to 2780.00
Laxmi Organic Indus Ltd 339.80 331.05 to 342.40
Unse Re Ncd 10% Sr.i 1020.05 1020.01 to 1020.05
Suryoday Small Fin Bk Ltd 97.90 96.00 to 99.70
Nazara Technologies Ltd 653.35 637.50 to 655.70
Rattanindia Ent Limited 46.85 46.35 to 47.90
Ortin Laboratories Ltd 23.40 23.20 to 24.05
Suvidhaa Infoserve Ltd 5.90 5.85 to 6.10
Macrotech Developers Ltd 924.20 920.00 to 936.95
Tembo Global Ind Ltd 108.30 105.55 to 110.70
Metalyst Forgings Limited 4.35 4.20 to 4.35
Isgec Heavy Eng Ltd 506.00 501.25 to 514.90
Vikas Lifecare Limited 4.55 4.30 to 4.55
Sec Re Ncd 8.20% Sr.v 1021.39 1021.25 to 1025.10
Sec Re Ncd 7.97% Sr.vi 1015.90 1015.90 to 1015.90
Deep Industries Limited 253.05 239.65 to 261.00
Chaman Lal Setia Exp Ltd 106.65 105.50 to 107.80
Miraeamc - Mafang 39.13 38.90 to 40.90
Axisamc - Axisbpsetf 10.45 10.44 to 10.46
Incredible Industries Ltd 22.55 21.60 to 22.95
Aaron Industries Limited 155.70 150.10 to 163.80
Kamat Hotels (i) Ltd 88.70 83.35 to 90.90
Anmol India Limited 172.40 168.10 to 176.30
2.5%goldbonds2029sr-ii 4808.83 4801.01 to 4822.00
Adani Power Ltd 373.50 366.00 to 376.00
2.5%goldbonds2029sr-iii 4823.96 4805.00 to 4825.00
Arihant Capital Mkts Ltd 73.55 71.65 to 74.35
Motilal Os Midcap100 Etf 32.54 31.81 to 32.75
Motilal Oswal M50 Etf 172.11 167.95 to 173.00
Motilal Os Nasdaq100 Etf 91.06 90.52 to 91.49
Shyam Metalics And Engy L 286.30 285.05 to 293.45
Sona Blw Precision Frgs L 463.75 455.25 to 468.95
Dodla Dairy Limited 513.40 504.60 to 520.00
Radha Madhav Co. Ltd. 1.65 1.65 to 1.75
Abhishek Integrations Ltd 28.35 28.35 to 28.35
India Pesticides Limited 285.40 276.00 to 287.60
Ganga Forging Limited 5.60 5.55 to 5.80
Svp Global Ventures Ltd 30.50 29.75 to 32.10
Clean Science & Tech Ltd 1759.15 1702.15 to 1767.00
G R Infraprojects Limited 1225.15 1206.25 to 1231.50
Walpar Nutritions Limited 60.00 57.95 to 60.00
Sec Re Ncd 9% Sr.v 1038.49 1035.77 to 1039.00
Tatva Chin Pharm Chem Ltd 2517.15 2465.05 to 2525.05
Sbiamc - Sbietfcon 79.48 76.55 to 79.97
Stylam Industries Limited 1077.85 1062.35 to 1096.15
Andrew Yule & Co Ltd 20.20 19.80 to 20.50
Grauer & Weil Ind Ltd 67.20 66.15 to 68.20
Unsec Re Ncd 9.60% Sr.ii 996.46 994.00 to 1000.00
Miraeamc - Mafsetf 17.62 16.90 to 17.75
Aarey Drugs & Pharm Ltd 38.85 38.25 to 40.40
Glenmark Life Science Ltd 385.80 375.55 to 388.50
Unsec Re Ncd 0% Sr.iii 1049.00 1049.00 to 1049.00
Nifty Consr Durbl 27181.90 26493.80 to 27258.80
Nifty Oil And Gas 7643.90 7561.00 to 7685.70
Nifty500 Multicap 9707.85 9498.00 to 9729.00
Nifty Largemid250 9815.50 9596.90 to 9837.15
Pritika Auto Indus Ltd 15.90 15.75 to 16.20
Ugro Capital Limited 186.90 185.10 to 192.90
Windlas Biotech Limited 234.15 228.90 to 236.55
Cartrade Tech Limited 613.00 610.00 to 620.00
Nakoda Group Of Ind. Ltd 124.85 122.45 to 128.55
Nuvoco Vistas Corp Ltd 411.10 395.00 to 417.00
Aptus Value Hsg Fin I Ltd 307.30 304.25 to 313.00
Chemplast Sanmar Limited 419.20 412.65 to 422.50
2.50%goldbonds2029sr-v 4820.39 4801.00 to 4845.00
Rex Pipes And Cables Ltd 38.85 38.30 to 38.85
Network People Srv Tech L 109.30 109.30 to 109.30
Exxaro Tiles Limited 103.65 102.25 to 104.20
Delphi World Money Ltd 400.95 395.00 to 407.95
Meghmani Finechem Limited 1421.05 1413.00 to 1448.50
Meghmani Organics Limited 119.60 118.15 to 122.00
Yuken India Limited 546.90 515.10 to 557.40
Poonawalla Fincorp Ltd 305.80 292.30 to 307.70
Abm International Ltd 74.75 74.75 to 74.75
Ami Organics Limited 912.00 890.00 to 920.00
Intl Conveyors Limited 56.95 56.00 to 57.70
Par Drugs And Chem Ltd 151.55 149.10 to 156.45
Axisamc - Axiscetf 79.80 78.20 to 82.85
Sansera Engineering Ltd 704.30 687.25 to 712.95
Miraeamc - Masptop50 25.26 25.00 to 25.80
Bkm Industries Limited 1.35 1.25 to 1.35
Lagnam Spintex Limited 71.00 70.15 to 75.00
Birlaslamc - Bslsenetfg 55.26 53.50 to 55.66
Coastal Corporation Ltd 323.25 321.35 to 328.00
Adit Birl Sun Lif Amc Ltd 455.00 450.05 to 455.90
Ajr Infra & Tolling Ltd 1.70 1.65 to 1.75
Pasupati Acrylon Limited 35.10 34.00 to 35.25
Bhagiradha Chem & Inds L 1308.55 1301.10 to 1367.30
Paras Def And Spce Tech L 697.80 680.40 to 707.70
Sec Re Ncd 8.25% Sr.i 986.00 986.00 to 1034.99
Sec Re Ncd 8.42% Sr.v 975.00 973.01 to 975.00
Jainam Fer Alloys (i) Ltd 170.00 170.00 to 170.00
Medicamen Biotech Limited 1025.55 980.80 to 1031.00
Kriti Industries Ind Ltd 90.35 87.35 to 91.50
Mangalam Organics Limited 573.85 556.20 to 577.05
Icicipramc - Iciciconsu 79.48 77.75 to 81.00
Destiny Logistics & I Ltd 17.80 17.80 to 17.80
3i Infotech Limited 43.85 40.20 to 44.50
D K Enterprises Global L 48.00 48.00 to 48.00
Fsn E Commerce Ventures 1272.10 1261.15 to 1304.10
2.5%goldbonds2029sr-vii 4831.77 4807.85 to 4843.99
Angel One Limited 1362.00 1309.80 to 1378.00
Fino Payments Bank Ltd 225.35 223.00 to 231.75
Dspamc - Dspnewetf 199.56 197.80 to 201.00
Pb Fintech Limited 472.55 468.05 to 479.80
Sjs Enterprises Limited 431.10 417.30 to 437.70
Kotyark Industries Ltd 594.00 588.05 to 637.00
One 97 Communications Ltd 637.95 631.15 to 649.30
Marshall Machines Ltd 27.75 27.00 to 28.50
Latent View Analytics Ltd 357.30 353.70 to 363.00
Steelcast Limited 430.15 424.00 to 434.00
Bajaj Healthcare Limited 353.00 348.85 to 356.00
Dhruv Consultancy Ser Ltd 56.05 54.60 to 57.85
Sarthak Metals Limited 129.90 124.00 to 132.50
Tarsons Products Limited 815.55 804.65 to 823.95
Sigachi Industries Ltd 268.55 262.15 to 270.80
Dharamsi Morarji Chem Ltd 387.45 383.00 to 396.95
Black Box Limited 139.30 135.75 to 142.05
Goi Loan 6.95% 2061 96.00 95.50 to 96.00
Asian Energy Services Ltd 72.80 70.05 to 74.50
Patel Inte Rs. 2.5 Ppd Up 5.10 5.05 to 5.40
Shivalik Rasayan Limited 828.50 817.30 to 844.45
Star Health & Al Ins Co L 706.25 699.15 to 712.40
Miraeamc - Mahktech 12.23 12.01 to 12.76
Tega Industries Limited 531.50 523.05 to 539.45
2.50%goldbonds2029sr-viii 4806.00 4771.00 to 4823.99
Anand Rathi Wealth Ltd 656.00 654.95 to 668.90
Rategain Travel Techn Ltd 269.55 267.25 to 274.90
Edelamc - Bbetf0432 1005.12 1005.00 to 1009.99
Linc Limited 288.20 275.50 to 289.25
Shriram Properties Ltd 74.60 72.00 to 76.15
Medplus Health Serv Ltd 617.95 607.55 to 623.00
Udaipur Cement Works Ltd 33.00 32.30 to 33.30
Data Patterns India Ltd 1129.60 1108.65 to 1167.95
Dcm Shriram Ind Ltd 78.55 77.00 to 78.95
Supriya Lifescience Ltd 300.05 294.00 to 303.95
Kotakmamc - Kotakalpha 28.85 28.00 to 29.09
Motilalamc - Monq50 50.01 48.21 to 50.59
Dspamc - Dspn50etf 171.98 170.25 to 172.99
Dspamc - Dspq50etf 168.31 165.25 to 168.94
Sec Re Ncd 8.25% Sr.i 998.11 998.11 to 998.11
Sec Re Ncd 8.43% Sr.vi 947.00 946.00 to 950.00
Monarch Networth Cap Ltd 354.00 338.90 to 365.40
Nupur Recyclers Limited 271.60 260.00 to 275.50
Sec Re Ncd 8.20% Sr.iii 950.00 950.00 to 950.00
Euro Panel Products Ltd 115.10 105.25 to 120.00
Nifty100 Esg 3375.60 3302.75 to 3387.65
Nifty M150 Qlty50 16699.45 16360.30 to 16728.10
Nifty India Mfg 8158.00 7976.40 to 8175.30
Nifty Mid Select 7205.10 6996.30 to 7222.95
Nifty Total Mkt 8257.70 8083.70 to 8286.10
Nifty Microcap250 10670.70 10457.70 to 10684.85
Nifty Ind Digital 5275.90 5164.80 to 5295.40
Hp Adhesives Limited 404.40 399.90 to 411.30
Pcbl Limited 128.45 125.70 to 129.70
Vivo Collab Solutions Ltd 165.00 165.00 to 165.00
Wonder Fibromats Limited 172.65 166.55 to 175.80
Icicipramc - Iciciauto 128.60 125.10 to 129.00
Mahalaxmi Rubtech Limited 154.35 152.65 to 164.65
Timescan Logistics Ind L 90.50 90.50 to 90.50
Ags Transact Tech Ltd 79.90 79.30 to 81.00
Miraeamc - Mamfgetf 82.24 80.70 to 82.57
Kotakmamc - Kotakmid50 83.88 82.00 to 84.00
Adani Wilmar Limited 755.50 735.05 to 767.30
Precision Metaliks Ltd 34.00 34.00 to 35.00
Fiberweb India Limited 37.05 36.75 to 38.05
Megastar Foods Limited 194.45 190.15 to 204.95
Pds Limited 300.05 296.50 to 302.00
Motilalamc - Momomentum 38.75 37.83 to 39.40
Priti International Ltd 180.95 175.00 to 186.80
Sepc Limited 8.60 8.50 to 9.00
Future Enterprises Ltd 7.55 7.50 to 7.80
Icicipramc - Icici5gsec 49.88 49.88 to 50.31
2.50%goldbonds2030sr-x 4852.31 4830.00 to 4885.00
Miraeamc - Mam150etf 11.70 11.42 to 11.80
Dudigital Global Limited 207.40 201.60 to 207.50
Shigan Quantum Tech Ltd 86.00 86.00 to 90.00
Indo Borax & Chemical Ltd 127.60 125.30 to 131.40
Shaily Eng Plastics Ltd 1941.80 1860.05 to 1984.00
Gateway Distriparks Ltd 67.90 66.60 to 68.45
Cool Caps Industries Ltd 180.00 175.00 to 180.00
Orissa Bengal Carrier Ltd 100.00 99.05 to 102.80
Sonam Clock Limited 38.40 38.10 to 39.60
Choice International Ltd 229.15 228.00 to 233.75
Tataaml - Tnidetf 54.95 53.80 to 55.20
Kn Agri Resources Limited 161.60 160.00 to 166.00
Swaraj Suiting Limited 48.80 48.80 to 48.80
Dsj Keep Learning Ltd 7.05 7.05 to 7.05
Eldeco Hsg & Ind Ltd. 595.00 587.95 to 624.95
Empyrean Cashews Limited 275.00 270.00 to 275.00
Vaxtex Cotfab Limited 9.10 8.75 to 9.60
P. E. Analytics Limited 165.25 153.10 to 170.00
Roto Pumps Limited 433.35 427.55 to 443.55
Aurum Proptech Limited 130.65 129.45 to 134.90
Krishna Def And Ald Ind L 84.15 82.00 to 85.05
Uma Exports Limited 47.60 47.15 to 49.10
Vikas Wsp Limited 2.25 2.15 to 2.30
Kpi Green Energy Limited 862.20 855.20 to 871.50
Veranda Learning Sol Ltd 328.20 311.45 to 333.00
Hariom Pipe Industries L 257.30 251.50 to 260.00
Indo Amines Limited 116.75 115.10 to 118.45
Kritika Wires Limited 21.25 21.25 to 21.25
Starteck Finance Limited 130.30 130.00 to 138.85
Sec Red Ncd 10.40% Sr.iii 1003.10 1003.00 to 1003.10
Rainbow Childrens Med Ltd 630.85 616.00 to 635.00
Nipponamc - Netfauto 128.36 124.74 to 128.80
Nip Ind Etf Consumption 86.20 84.40 to 86.67
Nip Ind Etf Div Opp 44.81 44.00 to 46.40
Relcapamc - Netfgilt5y 49.38 47.45 to 49.52
Nip Ind Etf Longterm Gilt 22.60 22.53 to 22.64
Nip Ind Etf Midcap 150 119.02 116.06 to 119.27
Nip Ind Etf Nifty 100 181.18 177.91 to 182.15
Nip Ind Etf Etf Nv20 95.78 86.60 to 96.02
Nippon India- Nimfxx 108.22 108.20 to 108.49
Relcapamc-netfsdl26 107.42 107.10 to 108.30
Agi Greenpac Limited 334.00 315.25 to 336.70
Life Insura Corp Of India 621.65 617.00 to 626.40
Goi Loan 7.10% 2029 101.50 101.50 to 101.50
Akshar Spintex Limited 73.10 73.10 to 79.90
Le Merite Exports Limited 72.30 71.40 to 72.95
Orissa Min Dev Co Ltd 2877.00 2850.00 to 2934.80
Reliance Chemotex Ind Ltd 190.95 190.00 to 196.70
Innovative Tyres & Tubes 2.95 2.95 to 3.00
Paradeep Phosphates Ltd 61.95 61.60 to 62.80
Sonu Infratech Limited 32.70 32.00 to 33.50
Ethos Limited 974.00 957.30 to 997.70
Goi Loan 7.54% 2036 103.25 103.25 to 104.50
Aether Industries Limited 913.00 902.30 to 930.00
Supreme Petrochem Limited 760.80 750.00 to 771.80
Samvrdhna Mthrsn Intl Ltd 109.00 104.00 to 111.50
Sec Re Ncd 9.20% Sr. I 995.99 995.99 to 995.99
Globesecure Techno Ltd 92.15 92.15 to 92.40
Cheviot Company Limited 1130.65 1118.90 to 1148.00
Axita Cotton Limited 302.15 298.05 to 304.10
Fut Lifestyle Fash Ltd 8.00 7.30 to 8.00
Fidel Softech Limited 64.50 62.10 to 64.50
Dymic Pro Ltd Rs.5 Ppd Up 122.15 118.00 to 144.90
Zuari Industries Limited 164.80 162.00 to 166.90
Ngl Fine Chem Limited 1477.40 1465.00 to 1495.00
Patanjali Foods Limited 1375.95 1338.00 to 1388.20
Heads Up Ventures Limited 11.60 11.50 to 12.10
Kck Industries Ltd 22.50 22.50 to 23.00
Cosmo First Limited 871.25 864.00 to 877.40
Mangalam Worldwide Ltd 112.00 112.00 to 112.00
Dynamic Cables Limited 146.70 140.00 to 146.70
Nava Limited 187.20 183.20 to 189.65
Ram Ratna Wires Limited 211.80 210.25 to 217.85
Kotakmamc - Kotakcons 78.69 77.69 to 78.70
Icicipramc - Icicimom30 19.39 18.98 to 19.69
Hdfcamc - Hdfcnext50 420.53 419.85 to 427.99
Hdfcamc - Hdfcnif100 175.91 172.00 to 176.19
Gvk Pow. & Infra Ltd. 3.25 3.05 to 3.35
Kotakmamc - Kotakmnc 19.71 19.45 to 19.90
Agni Green Power Ltd 28.00 28.00 to 30.00
Birlaslamc - Momentum 19.41 18.60 to 19.50
Birlaslamc - Niftyqlity 14.31 14.00 to 14.60
Future Enterprises Ltd 1.80 1.75 to 1.80
Kbc Global Limited 2.20 2.20 to 2.30
Icicipramc - Iciciinfra 50.57 49.01 to 50.90
Sportking India Limited 726.85 721.55 to 749.00
E2e Networks Limited 186.75 179.20 to 188.15
Syrma Sgs Technology Ltd 282.20 276.05 to 285.95
Motilalamc - Moquality 114.40 114.40 to 114.45
Motilalamc - Movalue 40.68 39.79 to 42.80
Goi Loan 7.26% 2032 99.90 99.90 to 100.00
Trucap Finance Limited 60.70 59.00 to 60.70
Dreamfolks Services Ltd 372.60 366.20 to 380.85
Veekayem Fash & App Ltd 40.10 39.25 to 40.10
Grm Overseas Limited 394.75 370.00 to 421.80
International Const Ltd 112.55 112.55 to 112.55
Ahlada Engineers Limited 99.95 96.05 to 100.90
Indostar Capital Fin Ltd 155.65 148.00 to 156.50
Jupiter Wagons Limited 71.85 68.45 to 71.85
Ritco Logistics Limited 185.35 182.70 to 195.90
Sanghi Industries Rollset 57.00 53.05 to 57.10
Spandana Sphoorty Fin Ltd 539.90 522.00 to 544.90
Titagarh Wagons Ltd. 149.20 147.60 to 153.75
We Win Limited 44.95 41.40 to 44.95

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme