logo munafa.org
NEWS Gainers Losers
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1107 stocks found forming DOWNTRENDING

Company Close Range
20 Microns Limited 38.55 38.20 to 40.05
3M India Limited 20766.85 20700.00 to 21247.15
A2Z INFRA ENGINEERING LIMITED 5.00 4.95 to 5.10
Aarti Drugs Limited 707.20 703.00 to 720.00
Aarti Industries Limited 1256.50 1248.00 to 1270.00
Abbott India Limited 14996.05 14922.00 to 15140.00
Accelya Kale Solutions Limited 950.65 945.00 to 974.60
Action Construction Equipment Limited 131.85 130.00 to 137.75
ADF Foods Limited 608.70 600.00 to 630.40
Ador Welding Limited 289.95 288.90 to 296.75
Allied Digital Services Limited 40.95 40.30 to 42.50
Asian Hotels (East) Limited 166.25 164.10 to 167.95
Asian Hotels (West) Limited 255.80 255.00 to 261.00
Ajmera Realty & Infra India Limited 133.25 131.55 to 137.60
Aksh Optifibre Limited 8.00 7.95 to 8.25
Akzo Nobel India Limited 2312.75 2296.60 to 2399.95
Alembic Limited 102.80 102.10 to 106.65
Allcargo Logistics Limited 133.60 133.50 to 134.15
Allsec Technologies Limited 273.70 270.60 to 284.00
Almondz Global Securities Limited 20.35 19.50 to 20.65
AMD Industries Limited 19.85 19.65 to 20.50
Amrutanjan Health Care Limited 539.60 538.00 to 554.35
Andhra Cements Limited 6.10 6.05 to 6.30
Ansal Housing and Construction Limited 7.15 7.10 to 7.50
Apollo Tyres Limited 183.30 181.80 to 192.10
Apollo Sindoori Hotels Limited 573.55 570.00 to 592.90
Archidply Industries Limited 37.55 37.20 to 39.00
Archies Limited 13.70 13.40 to 14.20
Aries Agro Limited 101.75 101.10 to 105.75
ARSS Infrastructure Projects Limited 24.65 24.50 to 25.75
Asahi India Glass Limited 268.30 267.55 to 279.65
Asahi Songwon Colors Limited 232.60 230.00 to 242.35
Ashapura Minechem Limited 114.95 114.30 to 121.80
Ashiana Housing Limited 97.85 96.15 to 100.90
Ashoka Buildcon Limited 93.85 93.10 to 95.75
Asian Hotels (North) Limited 74.40 74.10 to 76.90
Asian Paints Limited 2590.90 2580.55 to 2661.85
Astec LifeSciences Limited 1252.30 1242.00 to 1268.00
Astral Poly Technik Limited 1694.55 1670.95 to 1713.85
AstraZeneca Pharma India Limited 4217.60 4195.00 to 4277.00
Agro Tech Foods Limited 821.70 818.00 to 840.50
Atlanta Limited 9.25 9.10 to 9.40
Atul Auto Limited 186.10 185.30 to 192.60
Aurionpro Solutions Limited 78.65 77.30 to 81.90
Aurobindo Pharma Limited 936.00 924.30 to 955.00
Ausom Enterprise Limited 50.55 47.05 to 51.30
Automotive Axles Limited 1044.90 1033.45 to 1070.50
Autoline Industries Limited 34.40 34.25 to 35.00
Avanti Feeds Limited 516.20 514.30 to 526.95
AVT Natural Products Limited 47.05 46.60 to 48.05
AXISCADES Engineering Technologies Limited 54.90 54.40 to 56.80
Bajaj Finserv Limited 8636.10 8610.00 to 8826.20
Bajaj Finance Limited 4883.60 4842.40 to 4927.00
Balaji Telefilms Limited 65.55 65.15 to 68.75
Balkrishna Industries Limited 1652.95 1640.40 to 1715.50
Balmer Lawrie & Company Limited 123.20 122.50 to 125.00
Banaras Beads Limited 59.40 58.40 to 59.80
Banco Products (I) Limited 138.70 137.80 to 143.00
Banswara Syntex Limited 116.10 116.00 to 122.00
BASF India Limited 1627.20 1620.00 to 1677.80
Bata India Limited 1607.00 1586.45 to 1647.00
Bombay Burmah Trading Corporation Limited 1286.35 1283.00 to 1313.00
Beardsell Limited 9.40 9.00 to 9.50
Bedmutha Industries Limited 26.00 25.00 to 26.30
BEML Limited 945.90 942.85 to 968.70
Bhansali Engineering Polymers Limited 156.30 155.00 to 163.30
Berger Paints (I) Limited 777.50 770.00 to 794.40
BF Investment Limited 293.90 293.00 to 304.05
Bhartiya International Limited 149.30 137.00 to 154.00
Oswal Chemicals & Fertilizers Limited 18.45 17.90 to 19.30
Biocon Limited 457.05 455.00 to 466.60
Birla Corporation Limited 721.90 718.00 to 734.00
BLB Limited 5.60 5.45 to 5.80
Bliss GVS Pharma Limited 201.55 197.25 to 205.35
Blue Dart Express Limited 3898.60 3875.10 to 3992.65
Blue Star Limited 782.45 780.00 to 794.00
Bodal Chemicals Limited 74.95 74.50 to 77.65
Bombay Dyeing & Mfg Company Limited 77.85 77.15 to 80.05
BPL Limited 22.85 22.65 to 23.65
Bombay Rayon Fashions Limited 11.60 11.45 to 12.00
Brooks Laboratories Limited 67.90 67.30 to 69.85
BSEL Infrastructure Realty Limited 1.35 1.35 to 1.40
California Software Company Limited 10.40 10.35 to 11.15
Camlin Fine Sciences Limited 115.40 114.25 to 120.45
Cantabil Retail India Limited 372.30 369.10 to 379.65
Caplin Point Laboratories Limited 487.55 485.80 to 496.40
Credit Analysis And Research Limited 506.60 505.00 to 517.40
CCL Products (India) Limited 250.40 249.30 to 257.35
Central Bank of India 13.85 13.75 to 14.10
Century Plyboards (India) Limited 242.95 240.60 to 248.95
Century Textiles & Industries Limited 412.60 407.00 to 420.95
Cera Sanitaryware Limited 3400.90 3381.00 to 3542.00
Chambal Fertilizers & Chemicals Limited 229.50 226.90 to 233.40
Cholamandalam Investment and Finance Company Limited 424.10 417.40 to 430.05
Cinevista Limited 6.35 6.25 to 6.70
Cipla Limited 823.70 821.00 to 844.90
Clariant Chemicals (India) Limited 364.35 362.00 to 370.10
Colgate Palmolive (India) Limited 1562.20 1558.00 to 1595.40
Consolidated Finvest & Holdings Limited 43.00 42.35 to 45.90
Cords Cable Industries Limited 45.95 45.75 to 48.20
Cosmo Films Limited 438.95 432.50 to 448.00
Creative Eye Limited 3.40 3.40 to 3.40
Crest Ventures Limited 98.85 98.00 to 102.35
CRISIL Limited 1917.65 1910.00 to 1945.00
Cambridge Technology Enterprises Limited 45.90 45.90 to 50.70
City Union Bank Limited 173.80 173.10 to 179.85
Cummins India Limited 601.65 597.55 to 621.95
Cybertech Systems And Software Limited 136.20 135.10 to 144.90
Cyient Limited 493.85 487.00 to 517.25
LT Foods Limited 56.40 56.10 to 58.05
Dalmia Bharat Sugar and Industries Limited 140.55 140.00 to 144.05
Datamatics Global Services Limited 113.85 113.00 to 118.70
D.B.Corp Limited 83.60 82.90 to 85.80
DB (International) Stock Brokers Limited 10.30 9.90 to 10.40
DCB BANK LIMITED 117.75 117.25 to 120.65
Deccan Cements Limited 361.10 359.00 to 368.00
Delta Corp Limited 152.45 150.85 to 155.85
De Nora India Limited 261.75 260.00 to 274.60
Dhampur Sugar Mills Limited 170.95 170.50 to 175.00
Dhanlaxmi Bank Limited 14.40 14.35 to 15.40
Dhanuka Agritech Limited 783.75 778.00 to 795.00
Dewan Housing Finance Corporation Limited 26.25 25.60 to 26.70
Dhunseri Investments Limited 252.20 245.45 to 256.65
Dish TV India Limited 12.70 12.60 to 12.95
Divi's Laboratories Limited 3644.80 3633.00 to 3762.80
D-Link (India) Limited 110.20 110.00 to 113.00
Donear Industries Limited 36.20 36.00 to 37.95
Dredging Corporation of India Limited 309.70 308.00 to 318.65
Dr. Reddy's Laboratories Limited 5212.80 5195.60 to 5315.00
Dynacons Systems & Solutions Limited 63.50 61.70 to 65.00
Dwarikesh Sugar Industries Limited 30.50 30.10 to 31.60
Edelweiss Financial Services Limited 68.55 68.10 to 70.60
EIH Associated Hotels Limited 275.40 273.00 to 281.00
Eimco Elecon (India) Limited 357.65 345.15 to 370.00
Everest Kanto Cylinder Limited 54.90 54.35 to 56.90
Elecon Engineering Company Limited 47.45 47.00 to 48.90
Electrosteel Castings Limited 22.50 22.10 to 23.15
Electrotherm (India) Limited 118.55 117.10 to 122.80
Elgi Equipments Limited 165.90 165.10 to 170.45
Elgi Rubber Company Limited 23.70 23.40 to 24.85
Emkay Global Financial Services Limited 72.75 72.05 to 76.60
Emmbi Industries Limited 82.20 80.35 to 85.85
Engineers India Limited 77.80 77.30 to 80.05
Entertainment Network (India) Limited 165.60 163.05 to 168.45
Eros International Media Limited 22.65 22.20 to 23.45
Esab India Limited 1750.30 1736.45 to 1809.05
Escorts Limited 1321.90 1307.00 to 1357.90
Essar Shipping Limited 10.05 9.70 to 10.60
Ester Industries Limited 121.30 119.00 to 123.50
Eveready Industries India Limited 202.45 200.50 to 208.90
Everest Industries Limited 309.60 307.40 to 320.40
Excel Industries Limited 855.40 851.00 to 867.00
Future Consumer Limited 8.00 7.95 to 8.10
Fineotex Chemical Limited 62.15 61.15 to 63.80
FDC Limited 324.80 323.20 to 334.20
Finolex Industries Limited 630.90 627.55 to 649.90
Future Lifestyle Fashions Limited 83.10 82.00 to 83.50
Federal-Mogul Goetze (India) Limited. 309.60 308.35 to 314.45
Future Market Networks Limited 17.30 17.10 to 17.95
Foseco India Limited 1318.15 1306.85 to 1326.55
Future Ent. DVR 13.80 13.30 to 13.95
Firstsource Solutions Limited 90.60 90.30 to 96.60
Gabriel India Limited 110.95 110.60 to 115.00
Gyscoal Alloys Limited 3.15 3.10 to 3.30
Gandhi Special Tubes Limited 260.10 260.00 to 267.85
Ganesha Ecosphere Limited 439.90 438.60 to 459.95
Ganesh Housing Corporation Limited 32.05 31.75 to 34.40
Garden Silk Mills Limited 8.20 8.20 to 8.50
GATI Limited 91.80 91.50 to 94.15
Gayatri Projects Limited 43.05 42.70 to 45.60
Gateway Distriparks Limited 118.25 118.00 to 121.90
Genus Power Infrastructures Limited 36.30 35.55 to 38.20
Geojit Financial Ser L 54.75 54.10 to 56.50
The Great Eastern Shipping Company Limited 276.30 273.45 to 281.10
GHCL Limited 210.20 209.90 to 213.60
GIC Housing Finance Limited 121.65 121.05 to 124.50
Gillanders Arbuthnot & Company Limited 44.55 44.30 to 46.25
Gillette India Limited 5744.60 5725.00 to 5839.85
Ginni Filaments Limited 20.90 20.90 to 22.25
Gujarat Industries Power Company Limited 81.05 80.60 to 83.35
GlaxoSmithKline Pharmaceuticals Limited 1519.30 1500.00 to 1530.50
Glenmark Pharmaceuticals Limited 512.10 508.05 to 524.75
Global Offshore Services Limited 8.85 8.80 to 9.15
GMR Infrastructure Limited 26.65 26.25 to 27.10
Gujarat Narmada Valley Fertilizers and Chemicals Limited 214.70 213.70 to 222.10
Godfrey Phillips India Limited 974.70 970.00 to 998.00
Godrej Properties Limited 1382.30 1374.00 to 1449.95
Gokaldas Exports Limited 87.05 86.55 to 89.40
Golden Tobacco Limited 49.10 49.00 to 51.05
Goldiam International Limited 208.45 205.50 to 217.90
Goldstone Technologies Limited 9.90 9.65 to 10.55
Gujarat Pipavav Port Limited 89.25 88.80 to 91.70
Granules India Limited 356.05 355.00 to 366.95
Gravita India Limited 78.20 78.05 to 80.50
Greaves Cotton Limited 92.95 92.05 to 95.70
Greenlam Industries Limited 822.10 818.60 to 856.95
Greenply Industries Limited 121.65 120.25 to 125.80
Grindwell Norton Limited 724.30 722.00 to 749.75
GRP Limited 879.55 850.00 to 948.90
Gujarat State Fertilizers & Chemicals Limited 81.60 81.10 to 83.85
Gujarat State Petronet Limited 211.00 210.70 to 215.90
GSS Infotech Limited 46.10 45.10 to 48.30
GTL Limited 6.95 6.95 to 7.25
Gufic Biosciences Limited 125.05 123.50 to 126.80
Gujarat Apollo Industries Limited 204.05 201.35 to 214.00
GP Petroleums Limited 43.55 43.00 to 46.50
Harita Seating Systems Limited 469.30 460.25 to 485.75
Harrisons Malayalam Limited 122.60 122.05 to 127.90
HBL Power Systems Limited 35.65 35.00 to 37.55
Hindustan Construction Company Limited 8.60 8.55 to 8.75
HCL Infosystems Limited 9.00 8.90 to 9.40
HCL Technologies Limited 989.80 984.00 to 1052.85
Housing Development Finance Corporation Limited 2632.75 2615.60 to 2688.45
HeidelbergCement India Limited 221.50 220.10 to 226.50
Hercules Hoists Limited 124.60 123.45 to 129.75
Hester Biosciences Limited 1692.45 1684.00 to 1747.95
Hikal Limited 172.25 171.30 to 175.40
HIL Limited 2181.00 2175.00 to 2244.00
Himatsingka Seide Limited 142.35 135.10 to 148.40
Hindalco Industries Limited 253.35 251.10 to 263.30
Hindustan Copper Limited 63.70 63.10 to 65.90
Hindusthan National Glass & Industries Limited 32.25 30.30 to 35.00
Hindustan Unilever Limited 2351.15 2342.80 to 2407.00
Hind Rectifiers Limited 158.20 157.15 to 163.35
Johnson Con. Hit 2437.55 2419.25 to 2538.45
Hindustan Media Ventures Limited 57.40 56.20 to 58.80
HSIL Limited 115.65 115.05 to 118.05
Indiabulls Real Estate Limited 80.55 80.20 to 84.90
Indo Count Industries Limited 146.10 143.50 to 149.75
ICRA Limited 2852.05 2768.55 to 2909.75
IDBI Bank Limited 30.65 30.50 to 31.50
IFB Agro Industries Limited 462.20 457.05 to 477.70
IFCI Limited 9.45 9.35 to 9.80
Igarashi Motors India Limited 355.65 346.00 to 361.35
IG Petrochemicals Limited 390.55 388.00 to 399.00
IIFL Holdings Limited 114.00 113.00 to 115.90
India Motor Parts and Accessories Limited 579.75 577.00 to 589.00
The India Cements Limited 164.70 161.10 to 167.30
Indian Card Clothing Company Limited 135.15 135.10 to 136.95
India Nippon Electricals Limited 358.90 357.00 to 370.00
Indoco Remedies Limited 307.20 305.00 to 315.35
Indo Rama Synthetics (India) Limited 37.30 36.00 to 38.90
Indo Tech Transformers Limited 107.00 106.00 to 108.80
Indraprastha Medical Corporation Limited 57.15 56.65 to 58.00
Ind-Swift Laboratories Limited 74.90 72.50 to 79.65
Inventure Growth & Securities Limited 16.45 16.25 to 17.10
Indian Overseas Bank 11.10 11.00 to 11.25
IOL Chemicals and Pharmaceuticals Limited 718.50 716.00 to 741.10
IPCA Laboratories Limited 2108.35 2092.00 to 2161.10
IRB Infrastructure Developers Limited 115.95 114.75 to 117.80
Intrasoft Technologies Limited 81.95 81.15 to 86.90
ISMT Limited 10.80 10.75 to 11.20
Jagran Prakashan Limited 44.05 43.85 to 45.25
Jagsonpal Pharmaceuticals Limited 80.10 77.20 to 82.65
Jai Corp Limited 92.30 91.65 to 94.85
Jay Bharat Maruti Limited 247.25 241.00 to 260.00
Jayshree Tea & Industries Limited 69.45 68.80 to 70.50
Jindal Poly Films Limited 454.45 445.95 to 461.95
Jindal Saw Limited 77.10 76.80 to 79.70
Jindal Drilling And Industries Limited 87.20 86.90 to 90.00
Jindal Worldwide Limited 57.45 56.50 to 60.00
JK Lakshmi Cement Limited 338.10 335.55 to 343.85
JMC Projects (India) Limited 69.50 68.15 to 71.50
JM Financial Limited 87.05 86.60 to 89.55
Jaiprakash Associates Limited 7.40 7.35 to 7.65
Jaiprakash Power Ventures Limited 3.00 2.95 to 3.10
JSW Holdings Limited 3452.40 3446.80 to 3540.05
JSW Steel Limited 394.20 391.20 to 402.55
Jubilant Foodworks Limited 2733.05 2703.00 to 2818.00
Jubilant Industries Limited 244.55 242.35 to 255.00
Just Dial Limited 687.40 678.00 to 717.80
Kakatiya Cement Sugar & Industries Limited 182.90 182.60 to 187.00
Kamat Hotels (I) Limited 36.60 36.50 to 37.85
Karur Vysya Bank Limited 46.70 46.30 to 47.75
KCP Limited 69.15 69.00 to 71.20
KCP Sugar and Industries Corporation Limited 16.45 16.35 to 17.00
KEC International Limited 353.30 351.20 to 361.80
Kirloskar Electric Company Limited 15.60 14.65 to 15.60
Kesoram Industries Limited 62.65 62.10 to 64.30
Kiri Industries Limited 516.05 513.15 to 529.90
Kirloskar Oil Engines Limited 123.95 123.00 to 129.65
Kitex Garments Limited 109.80 108.40 to 112.80
Kewal Kiran Clothing Limited 906.10 900.05 to 924.75
K.M.Sugar Mills Limited 11.85 11.75 to 12.10
Kokuyo Camlin Limited 66.60 66.00 to 67.60
Kolte - Patil Developers Limited 250.15 248.10 to 257.35
Kopran Limited 123.10 121.60 to 127.95
Kotak Mahindra Bank Limited 1863.90 1854.05 to 1904.00
Kothari Sugars And Chemicals Limited 17.20 16.90 to 18.15
Kothari Petrochemicals Limited 23.30 23.10 to 23.90
KRBL Limited 238.10 236.50 to 243.60
Kalyani Steels Limited 285.80 283.25 to 294.50
kwality limited 3.20 3.20 to 3.20
Lambodhara Textiles Limited 46.40 46.05 to 48.85
La Opala RG Limited 225.75 224.15 to 232.70
LG Balakrishnan & Bros Limited 294.80 292.00 to 301.00
Liberty Shoes Limited 146.45 145.50 to 149.90
Linc Pen & Plastics Limited 179.25 178.00 to 182.80
Linde India Limited 962.50 956.25 to 979.95
Lumax Industries Limited 1379.85 1373.00 to 1398.35
Lumax Auto Technologies Limited 124.45 122.75 to 128.30
Lyka Labs Limited 28.90 28.15 to 30.50
Maan Aluminium Limited 108.40 107.15 to 113.50
Magnum Ventures Limited 4.80 4.80 to 4.90
Mahindra CIE Automotive Limited 159.25 158.00 to 164.00
Maharashtra Scooters Limited 3652.60 3622.65 to 3720.00
Maharashtra Seamless Limited 310.05 308.95 to 316.95
Manaksia Aluminium Company Limited 9.35 8.90 to 9.75
Manaksia Limited 54.85 54.50 to 56.45
Manaksia Steels Limited 24.55 24.55 to 27.05
Manappuram Finance Limited 169.15 167.60 to 172.60
Mangalam Drugs And Organics Limited 132.55 132.00 to 134.35
Mangalam Cement Limited 241.45 240.00 to 252.35
Mangalam Timber Products Limited 8.95 8.90 to 9.30
Manugraph India Limited 13.25 13.15 to 13.80
Marico Limited 416.95 413.15 to 421.60
Marksans Pharma Limited 59.00 58.80 to 60.60
Mayur Uniquoters Ltd 296.50 291.50 to 305.55
MBL Infrastructures Limited 17.60 17.55 to 18.70
Mcleod Russel India Limited 21.60 21.45 to 22.75
Multi Commodity Exchange of India Limited 1676.25 1664.90 to 1697.95
Megasoft Limited 12.10 12.00 to 12.95
Meghmani Organics Limited 81.45 80.70 to 83.65
MEP Infrastructure Developers Limited 18.15 17.90 to 18.60
Minda Corporation Limited 88.15 87.30 to 89.85
MindTree Limited 1696.60 1680.00 to 1759.45
Mirza International Limited 54.95 54.40 to 56.50
MOIL Limited 144.80 144.00 to 151.40
Monte Carlo Fashions Limited 239.20 236.35 to 243.70
Morepen Laboratories Limited 30.10 29.85 to 30.95
Motherson Sumi Systems Limited 162.50 160.00 to 168.10
MPS Limited 357.20 351.00 to 379.00
Mukand Engineers Limited 13.55 13.10 to 14.10
Mukand Limited 68.30 67.65 to 71.25
Mukta Arts Limited 32.30 32.10 to 33.20
Munjal Auto Industries Limited 60.30 60.00 to 61.65
Munjal Showa Limited 143.15 141.75 to 145.75
Murudeshwar Ceramics Limited 22.95 22.85 to 24.10
Muthoot Finance Limited 1203.00 1193.00 to 1254.00
Nagreeka Capital & Infrastructure Limited 6.20 6.20 to 6.20
Nagreeka Exports Limited 19.90 19.90 to 20.90
Nahar Capital and Financial Services Limited 90.60 90.20 to 94.40
Nahar Poly Films Limited 89.20 88.60 to 92.75
Natco Pharma Limited 916.60 903.00 to 944.90
National Aluminium Company Limited 45.35 44.60 to 46.90
Info Edge (India) Limited 5013.60 4991.65 to 5314.00
Navin Fluorine International Limited 2546.15 2530.00 to 2604.40
Nava Bharat Ventures Limited 61.35 61.05 to 63.00
NCL Industries Limited 148.05 147.30 to 151.00
New Delhi Television Limited 38.60 38.30 to 39.40
Nectar Lifesciences Limited 22.40 22.15 to 22.95
Nestle India Limited 17834.00 17800.00 to 18249.00
Network18 Media & Investments Limited 36.55 36.35 to 37.90
NLC India 54.95 54.85 to 56.15
NIIT Limited 199.70 198.55 to 203.45
Nilkamal Limited 1473.25 1468.00 to 1495.00
Indo-National Limited 667.40 655.40 to 678.00
Nitco Limited 25.35 25.10 to 26.00
NMDC Limited 121.75 121.05 to 126.60
NOCIL Limited 145.50 145.15 to 150.50
Norben Tea & Exports Limited 8.55 8.55 to 8.80
NRB Bearing Limited 107.35 105.85 to 109.70
Nalwa Sons Investments Limited 971.10 964.20 to 974.40
Nucleus Software Exports Limited 579.90 577.00 to 605.55
Oberoi Realty Limited 559.60 554.05 to 582.20
Omaxe Limited 80.70 80.15 to 81.80
OnMobile Global Limited 58.25 56.75 to 60.00
Onward Technologies Limited 97.70 93.65 to 106.00
Oriental Trimex Limited 11.00 11.00 to 11.35
Orient Bell Limited 199.35 188.10 to 202.05
Orient Cement Limited 82.05 81.20 to 85.95
Oriental Hotels Limited 25.10 25.00 to 25.90
Orient Paper & Industries Limited 21.90 21.75 to 22.30
Orient Refractories Limited 224.90 221.00 to 235.00
The Orissa Minerals Development Company Limited 2473.75 2462.55 to 2550.00
Page Industries Limited 28432.45 28248.20 to 29338.55
Panacea Biotec Limited 220.90 219.00 to 227.50
Panama Petrochem Limited 97.70 96.65 to 100.70
Patel Engineering Limited 13.90 13.80 to 14.25
Patel Integrated Logistics Limited 30.35 30.15 to 32.00
PC Jeweller Limited 27.15 26.90 to 27.95
Pearl Polymers Limited 17.40 17.30 to 18.05
Peninsula Land Limited 6.50 6.35 to 6.65
Petronet LNG Limited 259.70 258.65 to 270.15
Pfizer Limited 5118.50 5103.00 to 5174.40
Prime Focus Limited 48.10 47.90 to 49.00
PTC India Financial Services Limited 19.90 19.75 to 20.50
PG Electroplast Limited 138.00 137.45 to 146.00
Pearl Global Industries Limited 192.60 192.20 to 197.80
The Phoenix Mills Limited 779.25 771.20 to 793.35
Pidilite Industries Limited 1746.95 1741.35 to 1795.55
PI Industries Limited 2238.65 2219.05 to 2298.00
Pioneer Embroideries Limited 37.35 37.00 to 40.50
Plastiblends India Limited 250.30 245.55 to 258.00
PNB Gilts Limited 45.05 44.85 to 46.25
Pritish Nandy Communications Limited 21.45 20.05 to 22.00
Polyplex Corporation Limited 707.90 705.10 to 727.85
Precision Wires India Limited 156.30 154.00 to 159.00
Pressman Advertising Limited 25.15 24.70 to 26.50
Prime Securities Limited 44.50 43.45 to 45.15
Punjab & Sind Bank 13.35 13.30 to 13.85
PTC India Limited 59.30 58.60 to 60.25
Punjab Chemicals & Crop Protection Limited 792.25 784.70 to 825.00
Puravankara Projects Limited 84.65 84.15 to 86.95
Rain Industries Limited 142.30 140.35 to 145.40
Rajesh Exports Limited 481.30 478.20 to 486.20
Rajshree Sugars & Chemicals Limited 16.50 16.35 to 16.90
Raj Television Network Limited 36.45 35.80 to 37.50
Rallis India Limited 291.20 287.80 to 296.90
The Ramco Cements Limited 822.45 807.05 to 833.45
Ramco Industries Limited 232.60 231.35 to 235.15
Rana Sugars Limited 6.85 6.80 to 7.05
Rane Engine Valve Limited 269.00 267.35 to 276.95
Rane Holdings Limited 627.60 622.00 to 644.00
Ratnamani Metals & Tubes Limited 1585.90 1570.00 to 1612.75
Raymond Limited 339.60 337.25 to 345.45
Rashtriya Chemicals and Fertilizers Limited 53.65 53.15 to 55.25
Reliance Communications Limited 2.00 1.95 to 2.05
Relaxo Footwears Limited 847.55 840.00 to 872.95
Reliance Industries Limited 1937.45 1920.05 to 1973.80
Religare Enterprises Limited 65.55 64.85 to 67.55
Remsons Industries Limited 114.10 111.95 to 116.50
Shree Renuka Sugars Limited 11.15 11.05 to 11.75
Repro India Limited 382.45 380.65 to 392.40
Responsive Industries Limited 184.60 182.70 to 185.60
Rico Auto Industries Limited 37.70 37.35 to 38.60
Reliance Industrial Infrastructure Limited 399.05 395.50 to 410.00
Ravi Kumar Distilleries Limited 9.10 9.05 to 9.20
Rane (Madras) Limited 260.05 258.05 to 266.90
Royal Orchid Hotels Limited 73.80 73.50 to 76.45
Rolta India Limited 5.65 5.65 to 5.90
Rossell India Limited 120.95 119.00 to 125.25
RPG Life Sciences Limited 367.50 365.45 to 374.85
R.P.P. Infra Projects Limited 62.00 61.50 to 65.75
R. S. Software (India) Limited 30.60 29.50 to 32.00
R Systems International Limited 119.35 118.50 to 120.25
The Ruby Mills Limited 197.25 195.10 to 200.25
Rupa & Company Limited 289.80 288.05 to 293.40
Rushil Decor Limited 169.15 168.15 to 178.75
Sadbhav Engineering Limited 61.20 60.80 to 62.45
Steel Authority of India Limited 70.15 68.05 to 72.20
Saksoft Limited 369.85 367.10 to 379.60
Sakuma Exports Limited 6.75 6.70 to 7.00
S.A.L. Steel Limited 4.55 4.55 to 4.80
The Sandesh Limited 637.20 625.00 to 650.30
Sanghvi Movers Limited 113.90 112.00 to 116.50
Saregama India Limited 823.00 816.15 to 836.95
Shipping Corporation Of India Limited 85.75 84.40 to 86.95
Som Distilleries & Breweries Limited 31.30 31.10 to 32.10
Seshasayee Paper and Boards Limited 150.15 147.85 to 152.90
STL Global Limited 9.15 8.85 to 9.25
Shanthi Gears Limited 122.30 121.50 to 123.70
Shilpa Medicare Limited 437.65 430.15 to 442.00
Shoppers Stop Limited 206.70 192.60 to 219.45
Shree Cements Limited 24413.80 24212.85 to 24844.70
Shreyans Industries Limited 84.05 83.50 to 87.45
Shriram City Union Finance Limited 1078.65 1075.00 to 1109.00
Shriram EPC Limited 4.95 4.90 to 5.20
Sicagen India Limited 16.30 16.30 to 17.20
Siemens Limited 1623.25 1610.05 to 1667.75
SIL Investments Limited 210.95 210.00 to 217.05
Simplex Infrastructures Limited 38.65 38.20 to 39.70
Siyaram Silk Mills Limited 196.25 195.00 to 201.45
SJVN Limited 26.00 25.90 to 26.75
SML Isuzu Limited 477.75 475.25 to 491.10
SMS Pharmaceuticals Limited 119.70 118.80 to 122.50
Snowman Logistics Limited 58.85 58.20 to 59.75
Sonata Software Limited 400.40 395.05 to 410.65
Savita Oil Technologies Limited 709.55 705.10 to 724.00
Sun Pharma Advanced Research Company Limited 191.35 188.50 to 197.20
Sreeleathers Limited 145.80 145.10 to 146.85
SREI Infrastructure Finance Limited 7.90 7.85 to 8.20
Sree Rayalaseema Hi-Strength Hypo Limited 244.70 240.40 to 247.95
Srikalahasthi Pipes Limited 152.45 151.00 to 159.55
Strides Arcolab Limited 908.25 901.00 to 938.95
Star Paper Mills Limited 113.95 113.30 to 115.90
The State Trading Corporation of India Limited 78.80 77.45 to 80.40
Soril Infra Resources Ltd 132.55 131.15 to 138.20
Subros Limited 336.80 330.10 to 342.75
Summit Securities Limited 535.50 531.50 to 549.85
Sundaram Clayton Limited 2652.75 2635.05 to 2691.70
Sundaram Finance Limited 1819.75 1806.25 to 1865.00
Sunflag Iron And Steel Company Limited 62.85 62.55 to 65.50
Sun Pharmaceuticals Industries Limited 604.30 598.10 to 616.80
Superhouse Limited 127.35 123.15 to 129.80
Super Spinning Mills Limited 5.20 5.10 to 5.45
Supreme Industries Limited 1714.00 1698.05 to 1759.95
Surana Telecom and Power Limited 5.80 5.75 to 6.10
Surya Roshni Limited 337.65 334.00 to 347.00
Sutlej Textiles and Industries Limited 46.60 46.35 to 49.90
Suven Life Sciences Limited 86.05 84.00 to 88.25
Swan Energy Limited 126.90 125.95 to 130.80
Swaraj Engines Limited 1379.15 1375.00 to 1409.90
Swelect Energy Systems Limited 194.40 193.00 to 202.90
Symphony Limited 1031.15 1024.00 to 1053.55
Taj GVK Hotels & Resorts Limited 137.75 136.95 to 140.00
Tribhovandas Bhimji Zaveri Limited 75.95 75.55 to 80.90
Transport Corporation of India Limited 248.40 248.00 to 251.00
TCI Developers Limited 315.15 314.80 to 332.30
TD Power Systems Limited 140.35 139.15 to 143.05
TECHINDIA NIRMAN LIMITED 3.00 2.90 to 3.00
Tech Mahindra Limited 1007.30 1002.65 to 1062.80
Texmo Pipes and Products Limited 23.35 23.00 to 23.85
Thangamayil Jewellery Limited 612.25 610.00 to 637.95
Themis Medicare Limited 343.40 342.10 to 347.95
Thomas Cook (India) Limited 45.50 45.00 to 46.40
Tilaknagar Industries Limited 28.25 28.00 to 29.25
Tide Water Oil Company (India) Limited 4418.25 4405.00 to 4528.00
Technocraft Industries (India) Limited 344.05 341.95 to 359.90
TIL Limited 171.55 170.50 to 175.90
Times Guaranty Limited 25.90 25.00 to 26.40
Time Technoplast Limited 53.15 52.90 to 54.75
Timken India Limited 1247.20 1220.00 to 1274.65
TIPS Industries Limited 373.45 372.00 to 388.15
Thirumalai Chemicals Limited 95.75 94.85 to 99.25
Titan Company Limited 1477.25 1471.30 to 1509.00
Tamilnadu PetroProducts Limited 43.20 42.90 to 44.60
Tamil Nadu Newsprint & Papers Limited 128.20 127.00 to 129.55
Torrent Pharmaceuticals Limited 2711.70 2670.00 to 2790.00
Trent Limited 643.50 639.50 to 659.00
Trigyn Technologies Limited 79.05 76.40 to 82.55
TTK Prestige Limited 6115.55 6075.00 to 6325.00
T T Limited 50.55 49.70 to 50.80
TV18 Broadcast Limited 31.20 31.00 to 32.30
Ucal Fuel Systems Limited 127.10 126.35 to 129.95
UCO Bank 13.00 12.95 to 13.25
UFLEX Limited 372.75 370.00 to 376.70
UFO Moviez India Limited 88.15 87.85 to 91.00
The Ugar Sugar Works Limited 17.15 17.00 to 17.50
UltraTech Cement Limited 5452.25 5425.75 to 5656.75
The United Nilgiri Tea Estates Company Limited 317.70 317.05 to 320.60
Universal Cables Limited 138.10 137.40 to 146.05
Usha Martin Limited 32.95 32.70 to 33.90
Uttam Sugar Mills Limited 101.55 101.05 to 104.55
Vaibhav Global Limited 2609.40 2590.00 to 2664.80
Venky's (India) Limited 1593.20 1575.00 to 1625.00
Vesuvius India Limited 1106.65 1101.00 to 1145.00
Vikas Ecotech 3.85 3.85 to 4.20
Vimta Labs Limited 172.95 171.60 to 177.00
Vindhya Telelinks Limited 828.80 822.00 to 843.90
Vinyl Chemicals (India) Limited 120.20 119.00 to 122.90
VIP Industries Limited 351.15 349.10 to 361.20
Vipul Limited 20.50 20.30 to 22.00
Visaka Industries Limited 385.75 385.00 to 392.90
Vishnu Chemicals Limited 180.30 178.80 to 189.85
Vivimed Labs Limited 17.60 17.45 to 18.00
VLS Finance Limited 78.80 78.00 to 81.60
V-Mart Retail Limited 2413.00 2380.00 to 2449.90
Voltamp Transformers Limited 1217.90 1213.00 to 1230.45
VRL Logistics Limited 190.85 190.50 to 198.80
Vardhman Special Steels Limited 125.85 124.20 to 133.65
VST Industries Limited 3656.05 3650.00 to 3697.00
V.S.T Tillers Tractors Limited 1915.10 1885.05 to 1930.85
Vardhman Textiles Limited 1048.75 1036.00 to 1066.00
VA Tech Wabag Limited 211.00 208.85 to 219.60
Walchandnagar Industries Limited 68.60 68.20 to 71.45
Websol Energy System Limited 43.90 43.90 to 43.90
Weizmann Limited 45.15 44.00 to 45.80
Welspun Corp Limited 136.95 135.70 to 139.30
Welspun Investments and Commercials Limited 359.75 355.05 to 364.05
WELSPUN ENTERPRISE INR10 81.75 81.30 to 83.00
Welspun India Limited 67.15 66.25 to 69.70
Wheels India Limited 499.05 492.15 to 515.70
Whirlpool of India Limited 2422.10 2382.95 to 2469.90
Wonderla Holidays Limited 205.45 202.60 to 208.45
West Coast Paper Mills Limited 186.30 184.65 to 191.90
Yes Bank Limited 17.60 17.25 to 17.85
Zee Learn Limited 13.55 13.45 to 13.90
Zee Media Corporation Limited 5.55 5.50 to 5.65
Zensar Technologies Limited 236.35 235.00 to 240.00
Zen Technologies Limited 94.60 93.50 to 97.85
Zodiac JRD- MKJ Limited 28.85 27.65 to 32.05
Zuari Agro Chemicals Limited 101.70 100.65 to 104.90
Zydus Wellness Limited 1997.70 1990.00 to 2033.45
ADANI TRANSMISSION INR1 432.85 428.00 to 447.90
ALANKIT LIMITED INR2 18.45 18.30 to 19.35
Arvind Smartspaces Ltd 109.30 108.20 to 112.65
AXIS MUTUAL FUND GOLD ETF 43.04 42.80 to 48.30
Bhageria Industries Ltd 159.70 158.55 to 163.95
Bharat Wire Ropes Ltd. 35.30 35.00 to 36.00
BIRLA SUN LIFE ASS GOLD ETF 4542.20 4482.50 to 4554.75
Control Print Limited 244.30 238.00 to 258.00
Gokul Agro Resources Ltd 23.25 22.50 to 24.05
GOLDMAN SACHS GOLD GOLD EXCH TR 43.03 42.80 to 46.80
UTI ASSET MANAGEME UTI GOLD EXC 4465.60 4437.05 to 4479.95
GUJARAT GAS LIMITE INR10 NEW 375.55 370.00 to 382.35
Healthcare Glob. Ent. Ltd 159.75 157.60 to 162.60
HDFC ASSET MANAGEM GOLD EXCHANG 4417.80 4391.00 to 4424.90
GOLDMAN SACHS HANG HANG SENG BE 347.98 347.25 to 357.40
IDBI MUTUAL FUND IDBI GOLD ETF 4578.85 4567.05 to 4609.95
INTERGLOBE AVIATIO INR10 1631.05 1620.90 to 1664.40
JHS SVENDGAARD LAB INR10 22.85 22.60 to 23.30
KOTAK MAHINDRA ASS KOTAK GOLD E 431.40 430.05 to 433.00
Dr. Lal Path Labs Ltd. 2295.45 2281.65 to 2353.20
LICNAMC - LICNMFET 21.85 21.78 to 21.98
Lincoln Pharma Ltd 235.65 235.00 to 243.00
Lux Industries Limited 1620.80 1615.00 to 1654.00
MOTILAL OSWAL ASSE MIDCAP 100 E 22.72 22.70 to 23.29
MAX FINANCIAL SERV LTD 707.55 703.25 to 724.25
NAVKAR CORPORATION INR10 42.75 42.25 to 44.75
NILA INFRASTRUCTUR INR1 6.00 6.00 to 6.75
Oriental Carbn & Chem Ltd 822.05 816.00 to 835.75
Pudumjee Paper Pro. Ltd 22.60 22.30 to 22.95
Pilani Inv & Ind Cor Ltd 1903.65 1890.00 to 1932.00
POWER MECH PROJECT INR10 424.85 424.60 to 431.95
Precision Camshafts Ltd. 45.00 44.00 to 46.90
QUANTUM GOLD FUND QUANTUM GOLD 2141.85 2130.50 to 2142.90
Quick Heal Tech Ltd 169.15 167.35 to 174.70
SADBHAV INFRASTRUC INR10 20.60 20.50 to 21.05
SATIN CREDIT CARE INR10 77.85 76.45 to 81.90
SBI-ETF GOLD 4414.60 4390.00 to 4424.95
SHARDA MOTOR INDUS INR10 1907.75 1860.00 to 1939.95
SHREE PUSHKAR CHEM INR10 134.05 127.85 to 136.80
SHYAM CENTURY FERR INR1 6.05 5.85 to 6.25
Simbhaoli Sugars Ltd. 7.80 7.75 to 8.35
SYNGENE INTERNATIO INR10 603.05 600.65 to 621.00
Teamlease Services Ltd. 2706.50 2651.25 to 2809.45
TPL PLASTECH LTD. INR10 172.20 170.10 to 175.40
TTK Healthcare Limited 564.10 560.00 to 582.05
Vidhi Spclty F Ingrdnts L 124.30 122.50 to 125.90
Advance. Enzyme. 317.55 314.00 to 327.50
Albert David 448.80 445.00 to 451.95
Arman Financial 700.45 694.00 to 711.10
Compuage Info. 16.70 16.50 to 17.25
Coral India Fin. 22.50 22.25 to 23.05
Crompton Gr. Con 387.00 378.45 to 417.80
Cupid 231.25 230.00 to 236.50
Damodar Indust. 35.10 34.80 to 36.70
Future Enterp. 11.00 10.95 to 11.15
Future Retail 74.25 74.00 to 75.20
GE Power 281.60 281.10 to 289.90
GE T&D India 124.95 124.15 to 128.30
Goodyear India 939.85 934.00 to 958.75
GPT Infraproject 43.20 43.00 to 44.85
Grob Tea Co 768.75 765.75 to 839.00
HPL Electric 42.50 42.00 to 45.00
ICICI Pru Life 499.70 497.80 to 524.00
Infibeam Incorp. 82.60 80.50 to 89.00
Invesco Ind.Gold 4466.75 4388.95 to 4547.25
KDDL Ltd 237.40 236.05 to 247.90
Krebs Biochem 125.65 123.35 to 133.00
Mahanagar Gas 1090.80 1073.30 to 1124.25
Marathon Nextgen 89.70 88.00 to 90.60
Max Ventures 47.35 47.05 to 49.40
Mindteck (India) 47.40 46.80 to 50.80
Naga Dhunseri 750.00 714.95 to 750.00
Novartis India 681.35 680.00 to 692.00
Oswal Agro Mills 11.35 11.25 to 11.75
Prem. Explosives 155.85 152.00 to 161.00
Rajdarshan Inds 12.30 12.05 to 12.95
S P Apparels 164.20 163.30 to 169.60
Salona Cotspin 69.75 69.00 to 72.75
Sh. Digvijay Cem 60.25 59.25 to 61.20
Thyrocare Tech. 947.75 942.35 to 989.00
Vikas Wsp 4.70 4.70 to 4.90
Waterbase 121.70 121.00 to 125.00
Nifty Next 50 33780.95 33606.35 to 34518.35
Nifty Pharma 13014.25 12946.80 to 13268.55
Nifty Growsect 15 7073.05 7033.50 to 7147.40
Nifty50 Pr 1x Inv 304.75 301.00 to 306.30
Nifty50 Tr 1x Inv 264.50 261.25 to 265.85
Nifty Gs 8 13yr 2251.58 2251.58 to 2255.01
Nifty Gs 10yr 2025.47 2025.47 to 2031.08
Nifty Gs 10yr Cln 962.03 962.03 to 964.71
Nifty Gs 4 8yr 2395.16 2395.05 to 2398.43
Nifty Gs 11 15yr 2430.68 2430.68 to 2437.25
Nifty Gs Compsite 2292.26 2292.26 to 2296.89
Endurance Techno. Ltd. 1317.65 1310.00 to 1352.00
Mazda Limited 511.20 507.00 to 520.00
Pnb Housing Fin Ltd. 363.50 361.00 to 371.85
Varun Beverages Limited 895.65 891.00 to 928.70
Agro Phos India Limited 14.50 14.50 to 15.20
Kiocl Limited 135.70 135.05 to 138.35
N.b.i. Ind. Fin. Co. Ltd 1651.30 1631.95 to 1689.85
The Mandhana Ret Vent Ltd 11.40 11.30 to 12.20
Tci Express Limited 953.05 935.20 to 982.95
Dfm Foods Limited 390.80 385.00 to 400.00
Tera Software Limited 54.45 54.15 to 57.35
India Tour. Dev. Co. Ltd. 313.90 312.00 to 319.80
Capital Trust Limited 98.50 97.80 to 101.75
Bse Limited 622.20 617.85 to 633.00
Pricol Limited 49.40 49.10 to 51.10
Neueon Towers Limited 1.20 1.20 to 1.25
Global Education Limited 62.95 62.50 to 64.25
Sanginita Chemicals Ltd 27.10 27.00 to 27.95
Akash Infra-projects Ltd. 229.85 222.35 to 238.95
Avenue Supermarts Limited 2820.95 2801.00 to 2920.00
Intense Technologies Ltd 42.15 41.75 to 43.05
Airan Limited 18.00 17.90 to 19.05
Aksharchem India Limited 265.05 261.75 to 277.50
N R Agarwal Inds Ltd 227.40 226.00 to 234.55
Shankara Bldg Product Ltd 349.95 348.50 to 363.00
Creative Peri & Dist Ltd. 112.60 112.00 to 117.20
Dollar Industries Limited 235.45 235.00 to 241.95
Infobeans Techno. Ltd. 141.45 139.00 to 147.50
S Chand And Company Ltd 65.85 65.25 to 67.80
Zota Health Care Limited 164.05 160.00 to 166.95
Dhunseri Tea & Ind. Ltd. 256.20 251.00 to 261.00
Star Cement Limited 102.15 101.50 to 103.90
Globe Textiles (i) Ltd. 62.95 62.90 to 64.85
Tejas Networks Limited 133.30 133.00 to 138.55
Central Depo Ser (i) Ltd 516.10 514.60 to 531.00
Gtpl Hathway Limited 139.20 137.10 to 143.00
Dynemic Products Limited 263.75 261.00 to 278.55
Steel Exchange India Ltd 50.30 49.05 to 51.15
Bhagyanagar Pro Ltd 24.35 24.10 to 25.85
Univastu India Limited 33.50 30.05 to 37.95
Avadh Sug & Energy Ltd 216.15 215.00 to 221.90
Ganges Securities Limited 57.60 57.50 to 60.50
Magadh Sugar & Energy Ltd 116.05 115.15 to 119.00
Schaeffler India Limited 4517.95 4456.00 to 4575.45
Total Transport Sys Ltd 70.80 68.45 to 74.90
Utiamc - Utinext50 348.99 347.95 to 357.00
Security Intell Services 404.65 400.30 to 410.65
Cochin Shipyard Limited 373.05 367.00 to 378.35
Sms Lifesciences (i) Ltd 596.20 593.75 to 616.00
Vaishali Pharma Limited 50.05 50.05 to 52.65
Apex Frozen Foods Limited 297.60 295.75 to 306.95
Bharat Road Network Ltd 34.70 34.40 to 35.25
Reliance Naval & Engg Ltd 3.00 2.95 to 3.05
Matrimony.com Limited 827.20 813.00 to 834.00
Capacite Infraproject Ltd 179.00 177.60 to 183.00
Icici Lombard Gic Limited 1550.85 1528.90 to 1576.00
Nacl Industries Limited 42.70 42.05 to 43.95
Sbi Life Insurance Co Ltd 910.25 903.40 to 929.80
Aarvi Encon Limited 46.85 46.50 to 48.35
Rkec Projects Limited 45.85 45.25 to 47.30
Stampede Capital Limited 1.40 1.35 to 1.40
Tcpl Packaging Limited 355.75 354.00 to 364.55
Mas Financial Serv Ltd 892.20 883.40 to 918.75
General Ins Corp Of India 142.05 141.20 to 145.20
Mahindra Logistic Limited 425.75 420.30 to 447.70
The New India Assu Co Ltd 128.45 128.00 to 133.25
Ifgl Refractories Limited 250.05 249.00 to 261.70
5paisa Capital Limited 308.05 305.00 to 334.85
Hdfc Stand Life In Co Ltd 704.85 702.20 to 717.00
Vertoz Advertising Ltd 220.60 220.00 to 230.00
Ice Make Refrigerat Ltd 91.15 88.80 to 95.70
Shradha Infraproj (n) Ltd 61.95 61.15 to 64.35
Shalby Limited 117.15 115.20 to 119.80
Future Supp Chain Sol Ltd 94.40 93.55 to 96.90
Mohota Industries Limited 12.05 12.00 to 12.40
Astron Paper Bord Mil Ltd 50.30 50.05 to 51.25
Amj Land Holdings Limited 26.55 26.40 to 27.75
Nifty Alpha 50 20265.05 20152.70 to 20702.00
Galaxy Surfactants Ltd 2156.05 2151.00 to 2213.80
Sintercom India Limited 79.20 78.50 to 84.00
Aster Dm Healthcare Ltd. 162.55 160.90 to 165.50
Gmm Pfaudler Limited 3766.35 3732.00 to 3819.00
H.g.infra Engineering Ltd 226.85 225.85 to 233.95
Macpower Cnc Machines Ltd 115.25 115.00 to 120.85
Bharat Dynamics Limited 345.30 337.25 to 365.90
Bandhan Bank Limited 368.55 362.25 to 377.90
Sundaram Finance Hold Ltd 76.10 75.45 to 77.85
Karda Constructions Ltd 122.95 121.50 to 124.00
Mittal Life Style Limited 13.00 12.40 to 13.00
Icici Securities Limited 442.75 438.50 to 448.50
Mishra Dhatu Nigam Ltd 196.95 196.05 to 203.40
Lemon Tree Hotels Ltd 40.80 40.55 to 41.40
Icici Prudential Gold Etf 44.00 43.40 to 44.19
Chemfab Alkalis Limited 142.60 141.50 to 147.45
3p Land Holdings Limited 10.60 10.05 to 10.70
Prism Johnson Limited 84.05 83.50 to 85.20
Godha Cabcon Insulat Ltd 35.25 35.25 to 38.00
Orient Electric Limited 232.55 227.10 to 238.90
Indostar Capital Fin Ltd 321.80 320.00 to 332.50
Ani Integrated Serv Ltd. 23.55 23.50 to 23.55
E2e Networks Limited 53.65 53.65 to 55.40
Mahickra Chemical Limited 79.10 79.10 to 79.30
Secur Credentials Limited 14.55 14.55 to 14.60
Anik Industries Ltd 16.30 16.00 to 17.00
Biofil Chem & Pharma Ltd. 148.05 148.05 to 148.05
Burnpur Cement Ltd. 2.50 2.50 to 2.50
Barak Valley Cem. Ltd. 16.60 16.15 to 17.55
Cubextubings-rollsett 17.10 17.10 to 18.20
Dharanisugars &chemicals 5.80 5.70 to 5.95
Fcs Software Soln. Ltd. 0.95 0.95 to 0.95
Gkw Limited 559.90 551.55 to 583.00
Jbf Indus Ltd -dep-ls Ml 14.65 14.45 to 15.45
Jitf Infralogistics Ltd 9.90 9.90 to 10.40
Jaypee Infratech Ltd 2.05 1.95 to 2.10
Kalyani Forge Limited 159.25 152.00 to 160.60
Lloyds Steels Ind. Ltd. 0.95 0.90 to 0.95
Maha Rashtra Apex Copr. L 83.85 82.65 to 86.80
Malu Paper Mills Limited 29.40 29.00 to 29.95
The P K Tea Prod Co Ltd 199.00 187.50 to 205.00
Ruchi Infrastructure Ltd 7.50 7.25 to 7.65
Tijaria Polypipes Ltd 8.60 8.60 to 9.25
Tvs Electronics Ltd 125.70 125.00 to 128.40
Zenith Exports Ltd 76.50 74.10 to 78.50
Educomp Solutions Ltd 3.80 3.50 to 3.80
2.75%goldbonds2024 Tr-ii 4936.76 4921.00 to 4990.00
2.50%goldbonds 2025tr-vii 4950.00 4950.00 to 4950.00
Sgb2.50%may2025sr-i 17-18 4950.00 4925.00 to 4970.00
2.50% Goldbonds2024 Tr-vi 4928.56 4901.10 to 4950.00
2.50% Goldbonds2025sr-iii 4911.90 4900.00 to 5090.00
2.75% Goldbonds2024tr-v 4947.00 4945.00 to 4975.00
Bond 8.00% Pa Tax Free S1 1061.52 1060.97 to 1063.00
Bond 8.10% Pa Tax Free S2 1203.99 1201.10 to 1208.30
7.64% Tax Free Tri Sriib 1296.71 1295.55 to 1299.99
Taxfree Sec Ncd Tr1 S2 1170.00 1165.10 to 1170.00
8.10 Ncd 05mar22 Fv 1000 1118.16 1118.00 to 1118.80
8.91% Tax Free Ncd 1409.00 1409.00 to 1409.00
8.66%s-r-ncd Series 1b 1128.00 1128.00 to 1128.00
Bond 9.95% Pa Ret. S4 10991.75 10983.50 to 11017.00
Sec Red Ncd 8.90% Sr. Iii 980.01 980.01 to 980.01
8.91%s-r-ncd Series 3b 1430.00 1430.00 to 1430.00
8.49% Sec Non-cum Red Ncd 14.55 14.30 to 14.60
Tax Free7.39% Sr.ib 1180.00 1180.00 to 1180.00
8.92% Tax Free Ncd 1423.15 1420.00 to 1427.01
7.69% Tax Freetrii Sr2b 1249.00 1249.00 to 1252.50
Bond 8.48% Pa Tf Ti-sib 1236.00 1236.00 to 1236.00
Bond 8.71% Tax Free S2b 1273.00 1273.00 to 1275.00
Tfb 7.62% 2035 Sr. 3b 1325.00 1325.00 to 1325.00
9.01% Tax Freetrii Sr3b 1422.00 1421.01 to 1435.00
Tax Free 7.69% Sr. Iib 1264.00 1262.03 to 1269.95
Tax Free 7.53% Sr. 103 A 1241.00 1241.00 to 1245.00
9.35% Srncd Sr V B 477.34 450.00 to 519.69
9.75% Srncd Sr Vi B 526.00 501.01 to 540.00
Tax Free 7.64% Sr. 108a 1256.70 1256.05 to 1256.70
Uns Red Ncd 9.25% Sr. I 427.82 420.00 to 470.00
Sec Red Ncd 8.90% Sr. I 342.51 340.00 to 352.00
Sec Red Ncd 9.00% Sr. Ii 341.00 340.00 to 342.05
Uns Red Ncd 9.50% Sr. Vii 425.10 425.00 to 500.00
Sec Red Ncd 9.10% Sr. Iv 343.00 343.00 to 351.00
Sec Red Ncd 8.56% Sr. V 340.00 340.00 to 345.00
Zee Entertainment Ent Ltd 3.95 3.90 to 4.00
Bond 10.15% Pa Srn S-iii 1065.47 1060.02 to 1074.96
Felix Industries Ltd. 35.40 33.75 to 35.40
Innovana Thinklabs Ltd. 78.00 78.00 to 78.00
R M Drip & Sprink Sys Ltd 30.65 28.25 to 31.35
Thejo Engineering Limited 1141.20 1120.00 to 1160.00
Uniinfotelecomserviltd 23.80 23.80 to 23.80
Abm International Ltd 24.50 24.50 to 24.50
Integra Garment & Tex Ltd 1.40 1.40 to 1.45
Lgb Forge Limited 3.70 3.60 to 3.85
2.75%goldbonds2024 Tr-iii 4944.99 4944.99 to 4994.00
2.75% Goldbonds 2023 Tr-1 4980.00 4945.00 to 4990.00
Sec Red Ncd 8.88% Sr. 2b 331.00 331.00 to 331.00
7.64% Tax Freetri Sr2b 1264.97 1264.90 to 1267.90
Jet Knitwears Ltd. 24.85 24.85 to 24.85
Sezal Glass Limited 4.55 4.55 to 4.55
8.20% Tax Free Ncd 1059.00 1059.00 to 1061.00
2.50%goldbonds 2025 Sr-x 4962.01 4951.00 to 5127.00
2.50%goldbonds 2025sr-ix 4920.00 4920.00 to 4921.00
2.50% Goldbonds2025sr-iv 4936.90 4900.10 to 4936.90
Sec Red Ncd 9.25% Sr. 5b 364.95 360.00 to 369.95
Debock Sale Marketing Ltd 7.05 7.05 to 7.05
Kernex Microsys(i) Ltd 28.60 28.20 to 30.35
Next Mediaworks Limited 6.05 5.80 to 6.35
W.s.industries (i) Ltd. 3.85 3.80 to 4.05
Adani Green Energy Ltd 947.75 939.20 to 1016.65
Fine Organic Ind. Ltd. 2489.45 2480.00 to 2538.60
Rites Limited 263.10 261.90 to 268.30
Optiemus Infracom Ltd 86.75 85.10 to 88.85
Opto Circuits (i) Ltd 5.45 5.45 to 5.70
Sec Red Ncd 9.10% Sr. Iii 1045.50 1041.00 to 1046.50
Bright Solar Limited 7.40 7.00 to 7.45
Ganga Forging Limited 28.35 28.35 to 28.35
Tcns Clothing Co. Limited 434.15 431.00 to 439.00
Garware Tech Fibres Ltd 2181.85 2175.00 to 2205.60
Ushanti Colour Chem Ltd 32.15 32.15 to 32.15
Cil Nova Petrochem Ltd 7.50 6.80 to 7.50
Creditaccess Grameen Ltd 752.95 748.60 to 774.20
B.a.g Films And Media Ltd 3.10 3.10 to 3.25
Videocon Industries Limit 6.10 6.00 to 6.40
Delta Magnets Limited 26.40 26.15 to 28.00
Marshall Machines Ltd 12.50 12.50 to 12.50
Atlas Cycle (haryana) Ltd 38.50 38.40 to 40.00
Unity Infraprojects Ltd 1.20 1.20 to 1.25
Icicipramc - Iciciliq 999.92 999.50 to 1000.00
Flexituff Inter Limited 15.60 14.80 to 16.05
Mawana Sugars Limited 33.90 33.50 to 34.90
Palash Securities Ltd 44.75 42.10 to 46.15
Precot Meridian Limited 86.15 83.05 to 89.60
Serencd8.90%sriiciii&iv 1096.90 1096.00 to 1100.00
Aavas Financiers Limited 1893.40 1866.95 to 1947.00
Garden Reach Ship&eng Ltd 195.55 194.70 to 201.60
Ahlada Engineers Limited 70.00 70.00 to 71.90
Mcdowell Holdings Ltd. 33.45 33.20 to 35.00
Lypsa Gems & Jewel Ltd 5.00 4.90 to 5.35
Sec Red Ncd 9.12% Sr. I 1018.00 1016.00 to 1020.00
Adani Gas Limited 365.90 364.00 to 370.00
Agri-tech (india) Limited 37.30 37.10 to 39.00
Shubhlaxmi Jewel Art Ltd 18.00 18.00 to 18.00
Viceroy Hotels Limited 3.20 3.05 to 3.35
Raj Rayon Industries Ltd 0.20 0.15 to 0.20
Nila Spaces Limited 1.90 1.90 to 1.90
Dhunseri Ventures Limited 70.10 69.00 to 71.50
Ashima Ltd 12.90 12.85 to 13.40
Sec Red Ncd 10.40% Sr. Iv 971.00 970.00 to 971.10
Sec Red Ncd 10.6% Sr. Vii 964.00 962.00 to 970.00
Sec Red Ncd 10.20% Sr. I 976.78 974.00 to 992.00
Trejhara Solutions Ltd 35.90 34.70 to 37.95
Bajaj Consumer Care Ltd 218.25 216.55 to 225.00
Bond 9% 2021 Tr-1 Sr-i 5040.00 5040.00 to 5051.01
International Const Ltd 20.95 20.60 to 22.70
2.50%goldbonds2026sr-iv 4935.50 4935.00 to 4950.00
Odisha Cement Limited 1139.45 1125.10 to 1179.85
Chalet Hotels Limited 178.40 178.00 to 181.45
Cesc Ventures Limited 314.30 310.20 to 324.00
Spencer's Retail Limited 82.85 82.55 to 84.35
Sec Red Ncd 9.12% Sr. I 1017.60 1017.60 to 1020.00
Xelpmoc Design & Tech Ltd 313.45 306.40 to 324.00
Birlasoft Limited 257.60 252.00 to 267.70
C&c Const. Ltd 6.65 6.65 to 6.75
Unitech Limited 1.85 1.85 to 1.95
Madhucon Projects Ltd. 5.20 5.05 to 5.35
Ocl Iron And Steel Ltd 3.25 3.00 to 3.25
Utiamc - Utisxn50 382.96 382.00 to 401.61
Aban Offshore Ltd. 29.75 29.55 to 31.65
Jind Pol Inv & Fin Co Ltd 23.80 23.55 to 23.80
Siti Networks Limited 1.40 1.30 to 1.40
The Anup Engineering Ltd 726.10 718.95 to 740.00
Serencd 9.25% Sr.iii Opii 1129.00 1129.00 to 1129.00
Arvind Fashions Limited 162.35 161.10 to 169.90
Il&fs Eng And Cons Co Ltd 4.40 4.30 to 4.55
Ivp Limited 74.00 72.10 to 76.70
Sagardeep Alloys Limited 35.60 34.25 to 36.80
Renaissance Global Ltd 298.15 295.00 to 305.95
Cholamandalam Fin Hol Ltd 559.25 546.00 to 580.00
Excel Realty N Infra Ltd 2.50 2.30 to 2.50
Expleo Solutions Limited 515.80 504.35 to 523.50
Keynote Fin Serv Ltd. 75.65 75.15 to 76.95
Kpit Technologies Limited 135.55 133.50 to 139.50
Neogen Chemicals Limited 716.25 713.00 to 734.90
Vikas Multicorp Limited 5.15 4.75 to 5.25
Country Club Hosp Hol Ltd 5.00 5.00 to 5.25
Thiru Arooran Sugars Ltd 4.05 4.05 to 4.05
Emami Paper Mills Limited 98.15 96.85 to 102.55
Par Drugs And Chem Ltd 70.00 70.00 to 70.00
Dcm Limited 27.50 26.60 to 28.30
Country Condo's Limited 3.80 3.80 to 3.80
Procter & Gamble Health L 6802.75 6774.05 to 6846.95
Confidence Petro Ind Ltd. 36.50 36.30 to 38.15
Motor & General Finance L 20.30 19.80 to 20.90
Smartlink Holdings Ltd 87.65 87.65 to 88.90
Jindal Photo Limited 22.50 21.60 to 23.00
Digicontent Limited 14.60 14.05 to 14.60
Seya Industries Limited 64.20 63.65 to 65.50
Metkore Alloys & Ind Ltd 0.80 0.75 to 0.80
Satia Industries Limited 90.20 89.80 to 92.95
Kridhan Infra Limited 4.05 4.05 to 4.35
Mercator Limited 1.20 1.20 to 1.20
Parsvnath Developer Ltd 5.10 4.90 to 5.30
Gfl Limited 93.10 92.35 to 96.80
Affle (india) Limited 3654.75 3636.30 to 3796.55
Hindustan Foods Limited 1487.45 1481.30 to 1513.55
Jump Networks Limited 12.50 12.50 to 12.50
Spicejet Limited 89.55 88.25 to 91.90
Vikas Prop & Granite Ltd 3.10 3.05 to 3.20
Sterling & Wilson So Ltd 262.25 258.10 to 270.55
Vishal Fabrics Limited 47.60 47.60 to 47.60
Prakash Pipes Limited 116.80 113.45 to 122.35
Agc Networks Limited 725.15 720.00 to 744.00
Nagarjun Fert And Che Ltd 4.90 4.80 to 5.05
Radha Madhav Co. Ltd. 3.45 3.35 to 3.60
Setubandhan Infra Ltd 1.10 1.10 to 1.20
Gb Global Limited 7.05 6.95 to 7.65
Industrial Inv Trust Ltd 69.55 69.55 to 70.45
Noida Toll Bridge Co Ltd 6.45 6.25 to 6.50
Digjam Limited 4.45 4.45 to 4.65
Jet Airways (india) Ltd. 125.40 125.40 to 125.40
Nitin Fire Prot Ind. Ltd. 0.75 0.70 to 0.75
Ortel Communications Ltd 1.25 1.25 to 1.35
Punj Lloyd Limited 2.20 2.20 to 2.25
Goa Carbon Limited 272.30 269.70 to 275.00
Indian Rail Tour Corp Ltd 1441.20 1437.00 to 1470.00
Kuantum Papers Limited 53.90 53.10 to 55.45
Ni Ind Etf Long Term Gilt 22.46 22.40 to 22.46
Gujarat Fluorochem Ltd 593.80 590.00 to 617.00
Vishwaraj Sugar Ind Ltd 120.85 120.00 to 124.90
Windsor Machines Limited 17.05 17.00 to 17.80
Nxtdigital Limited 571.85 566.30 to 601.10
Kirloskar Ferrous Ind Ltd 139.50 134.80 to 140.90
Chembond Chemicals Ltd 174.55 172.30 to 182.80
Imp Powers Ltd 18.35 18.10 to 18.90
Csb Bank Limited 223.00 221.20 to 228.75
Krishana Phoschem Limited 70.50 70.00 to 72.90
Sintex Plastics Tech Ltd 3.55 3.40 to 3.60
Sumit Woods Limited 9.55 9.50 to 9.95
Karuturi Global Limited 0.35 0.30 to 0.35
Ujjivan Small Financ Bank 40.00 39.75 to 41.80
2.50%goldbonds2027sr-vii 4962.85 4931.00 to 5040.00
Cox & Kings Limited 1.65 1.55 to 1.65
Se Re Ncd 8.29% Sr.v O10 1064.62 1063.00 to 1066.00
Patspin Indialtd. 6.75 6.75 to 7.45
Prince Pipes Fittings Ltd 289.60 283.35 to 292.95
B.c. Power Controls Ltd 6.60 6.55 to 6.80
Bharat Gears Ltd 74.95 74.20 to 77.00
Edelamc - Ebbetf0423 1111.08 1111.06 to 1112.00
Edelamc - Ebbetf0430 1137.56 1135.50 to 1137.98
Somany Hom Innovation Ltd 177.60 173.00 to 180.55
Indowind Energy Ltd 4.85 4.75 to 5.00
Sec Red Ncd 8.30% Sr.iii 1056.05 1056.05 to 1065.00
Ruchi Soya Industries Ltd 668.20 657.80 to 680.00
Miraeamc - Manxt50 335.99 333.66 to 340.95
Asso Alcohols & Brew Ltd 326.05 325.00 to 337.00
Ducon Infratechnologies L 6.20 6.20 to 6.65
Mahindra Epc Irrig Ltd 161.40 161.00 to 167.25
Borosil Renewables Ltd 274.40 272.00 to 280.50
Birla Tyres Limited 27.95 27.50 to 28.65
Tata Consumer Product Ltd 602.40 595.00 to 613.50
Bafna Pharmaceuticals Ltd 143.70 137.25 to 151.00
Bartronics India Limited 4.05 4.05 to 4.05
Housing Dev & Infra Ltd 6.85 6.65 to 7.00
Sec Red Ncd 9.60% Sr. V 425.00 425.00 to 425.10
Sec Red Ncd 10.00% Sr. Vi 665.00 630.00 to 668.98
Reliance Home Finance Ltd 2.45 2.35 to 2.45
Sel Manu. Co. Ltd. 2.25 2.20 to 2.30
Grand Foundry Ltd 2.10 2.10 to 2.10
Abb Power Pro N Sys Ind L 1278.55 1265.80 to 1300.00
63 Moons Technologies Ltd 79.45 79.05 to 80.90
Bal Pharma Ltd. 56.15 55.05 to 56.95
Compucom Software Ltd 9.00 8.90 to 9.35
Hov Services Ltd 42.80 42.05 to 43.10
Imagicaaworld Ent Ltd 5.90 5.85 to 6.15
Sical Logistics Limited 17.75 17.45 to 18.30
Ansal Prop & Infra Ltd 9.95 9.60 to 10.60
Rel Capital - Depo. Sett. 11.15 11.05 to 11.40
Ebixcash Wrld Money Ind 493.00 492.05 to 505.00
2.50%goldbonds2028sr-ii 4927.27 4900.00 to 4970.00
Reliance Rs.2.50 Ppd Up 1040.70 1026.00 to 1075.70
Il&fs Investment Managers 5.10 4.85 to 5.20
Kilitch Drugs India Ltd 95.90 93.20 to 97.80
Unsec Red Ncd 10.0% Sr. V 1001.10 1000.00 to 1001.10
Adhunik Industries Ltd 25.10 23.55 to 25.75
Bgr Energy Systems Ltd 45.05 45.00 to 46.30
Rossari Biotech Limited 840.00 838.85 to 877.90
2.50%goldbonds2028sr-iv 4913.82 4651.00 to 4941.00
Edelamc - Ebbetf0425 1029.86 1028.11 to 1029.99
Aditya Birla Rs.5 Ppd Up 100.70 99.45 to 103.80
Nifty Alphalowvol 14142.30 14087.35 to 14456.35
Housing Dvpt Fin Corp Ltd 765.00 750.00 to 781.25
Coforge Limited 2637.80 2610.00 to 2762.80
Satin Rs.2.50 Ppd Up 33.70 32.90 to 36.00
Max India Limited 61.55 60.90 to 62.50
Sanwaria Consumer Limited 1.05 1.05 to 1.10
Dhani Loans & Serv Ltd 990.00 990.00 to 1000.00
Dhani Loans & Serv Ltd 995.00 995.00 to 995.90
Route Mobile Limited 1149.20 1143.00 to 1175.90
Share Ind. Securities Ltd 188.10 183.65 to 197.90
2.50%goldbonds2028sr-vi 4950.99 4905.00 to 4985.00
Deep Ene Resources Ltd 42.50 42.15 to 44.30
Chemcon Special Chem Ltd 447.75 446.00 to 459.55
Archidply Decor Limited 27.70 26.65 to 29.40
Angel Broking Limited 349.10 348.00 to 358.75
Valiant Organics Limited 1469.35 1451.85 to 1509.00
Nifty200momentm30 14142.00 14069.95 to 14464.70
Mazagon Dock Shipbuil Ltd 217.25 216.00 to 221.85
Maheshwari Logistics Ltd. 84.15 83.50 to 87.30
Niraj Cement Struc Ltd 43.00 42.50 to 43.00
Aaa Technologies Limited 42.25 42.25 to 42.25
Likhitha Infrastruc Ltd 193.20 188.00 to 200.90
Sterlite Technologies Ltd 187.65 186.00 to 194.65
Khaitan Chem & Fert Ltd 27.60 27.25 to 29.40
Sigma Solve Limited 43.25 43.25 to 44.75
Aaron Industries Limited 51.40 50.50 to 51.55
Kapston Facilities Mgmt L 101.00 97.00 to 107.00
Mold-tek Technologies Ltd 48.90 48.00 to 49.50
Nitin Spinners Limited 78.00 76.10 to 79.60
One Point One Sol Ltd 18.15 17.80 to 19.50
Music Broadcast Limited 23.10 22.80 to 23.85
Reliance Power Ltd. 3.50 3.40 to 3.55
Suzlon Energy Limited 6.65 6.15 to 6.65
Dangee Dums Limited 124.95 114.15 to 125.20
Nippon India- Nimfxx 103.09 102.95 to 103.15
Subex Ltd 27.20 27.00 to 28.20
Aarti Surfactants Limited 972.90 965.25 to 981.95
Borosil Limited 206.05 203.05 to 211.00
Jiya Eco-products Ltd 7.05 7.00 to 7.40
Huhtamaki India Limited 309.35 306.00 to 318.00
Ballarpur Industries Ltd 1.10 1.00 to 1.10
Bil Energy Systems Ltd 0.90 0.85 to 0.95
Gvk Pow. & Infra Ltd. 2.95 2.90 to 3.10
Ksk Energy Ventures Ltd 0.55 0.50 to 0.60
Technofab Eng Ltd 10.40 10.35 to 11.00
Zicom Elect Sec Sys Ltd 2.25 2.25 to 2.25
Marine Electrical (i) Ltd 214.80 213.00 to 219.90
2.5%goldbonds2028sr-viii 4940.00 4930.01 to 4978.00
Advani Hot.& Res.(i) Ltd 49.10 48.65 to 49.95
Alphageo (india) Limited 198.75 197.00 to 204.70
Mohit Industries Ltd 6.00 5.65 to 6.15
Vascon Engineers Ltd 14.00 14.00 to 14.40
Yaarii Dig Integr Ser Ltd 103.35 103.15 to 109.70
Burger King India Limited 143.90 142.05 to 148.80
Motilalamc - G5 47.65 47.64 to 47.71
The Byke Hospitality Ltd 20.70 20.30 to 21.50
Century Extrusions Ltd 5.00 4.80 to 5.25
Cmi Limited 39.00 38.15 to 40.20
Lovable Lingerie Ltd 89.80 89.00 to 90.95
Maral Overseas Ltd 27.15 27.15 to 27.95
Morarjee Textiles Limited 13.35 13.00 to 13.65
Nahar Inds Ent Ltd 49.50 48.80 to 53.40
Ruchira Papers Limited 62.95 62.10 to 63.95
Shemaroo Enter. Ltd. 73.30 72.50 to 74.70
Trans & Recti. Ltd 19.10 19.00 to 19.65
Mrs Bectors Food Spe Ltd 449.05 438.00 to 459.90
Alchemist Ltd 4.95 4.75 to 4.95
Arcotech Limited 2.70 2.70 to 2.85
Euro Multivision Ltd 1.75 1.75 to 1.80
Global Vec Helicorp Ltd 50.55 50.10 to 52.75
Gm Breweries Ltd 416.85 412.60 to 429.00
Pokarna Limited 194.40 192.55 to 206.00
Refex Industries Limited 93.50 91.05 to 96.10
Shirpur Gold Refinery Ltd 8.35 8.35 to 8.95
The Invest Trust Of Ind L 121.65 114.00 to 125.60
 Learn then Earn