NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2431 stocks found forming DOWNTRENDING

Company	Close	Range
20 Microns Limited	220.78	220.00 to 226.24
3M India Limited	29150.00	28805.00 to 29265.00
Aarti Drugs Limited	469.95	466.40 to 499.90
Aarti Industries Limited	374.60	371.50 to 380.05
ABB India Limited	5173.40	5121.00 to 5210.00
Abbott India Limited	29740.00	29150.00 to 30280.00
ACC Limited	1824.40	1816.00 to 1857.10
Accelya Kale Solutions Limited	1452.40	1444.00 to 1496.90
Action Construction Equipment Limited	1080.10	1075.50 to 1108.00
Adani Ports and Special Economic Zone Limited	1392.00	1390.30 to 1416.70
Adani Power Limited	146.25	144.70 to 152.90
ADF Foods Limited	220.58	218.10 to 222.91
Allied Digital Services Limited	178.56	175.20 to 184.72
Advani Hotels & Resorts (India) Limited	59.47	57.15 to 61.45
Agarwal Industrial Corporation Limited	928.65	924.00 to 971.00
Agri-Tech (India) Limited	135.27	131.98 to 139.00
Ahluwalia Contracts (India) Limited	972.00	970.00 to 999.90
AIA Engineering Limited	3069.90	3056.90 to 3111.30
Ajanta Pharma Limited	2465.20	2400.30 to 2472.70
Ajmera Realty & Infra India Limited	998.45	992.65 to 1035.00
Aksh Optifibre Limited	7.59	7.55 to 7.71
Akzo Nobel India Limited	3354.60	3345.00 to 3408.00
Alembic Limited	99.78	99.40 to 104.50
Alicon Castalloy Limited	852.75	841.00 to 873.70
Alkali Metals Limited	91.73	91.20 to 95.50
Alkyl Amines Chemicals Limited	1970.20	1950.50 to 2000.00
Allcargo Logistics Limited	32.20	31.97 to 33.58
Almondz Global Securities Limited	17.97	17.50 to 19.64
Alpa Laboratories Limited	90.43	89.60 to 92.99
Alphageo (India) Limited	254.17	252.10 to 267.50
Ambika Cotton Mills Limited	1420.70	1410.00 to 1461.00
Ambuja Cements Limited	565.20	564.05 to 581.80
AMD Industries Limited	54.80	54.21 to 57.28
Amrutanjan Health Care Limited	725.30	716.25 to 736.70
The Andhra Sugars Limited	73.95	73.37 to 74.85
Anik Industries Limited	65.37	64.00 to 68.00
Antarctica Limited	1.07	1.07 to 1.10
Apar Industries Limited	8360.50	8273.50 to 8692.50
Apcotex Industries Limited	393.15	390.00 to 401.65
APL Apollo Tubes Limited	1660.10	1653.30 to 1708.00
Alembic Pharmaceuticals Limited	909.90	885.00 to 917.70
Apollo Hospitals Enterprise Limited	7510.00	7491.00 to 7630.50
Apollo Tyres Limited	479.90	472.55 to 492.00
Apollo Sindoori Hotels Limited	1360.10	1356.90 to 1381.90
Aptech Limited	119.28	118.25 to 122.88
Archidply Industries Limited	100.36	98.35 to 110.96
Aries Agro Limited	387.90	385.00 to 398.50
Aro Granite Industries Limited	37.04	36.80 to 39.10
Arvind Limited	306.15	305.00 to 315.80
Ashiana Housing Limited	295.55	292.00 to 300.90
Ashima Limited	22.93	22.53 to 23.39
Ashoka Buildcon Limited	190.97	184.12 to 193.00
Asian Hotels (North) Limited	318.20	315.20 to 326.55
Asian Paints Limited	2342.80	2339.00 to 2400.00
Astec LifeSciences Limited	819.15	788.50 to 834.35
Astral Poly Technik Limited	1373.80	1370.00 to 1415.20
Astra Microwave Products Limited	1045.60	1042.00 to 1099.30
AstraZeneca Pharma India Limited	8811.50	8738.50 to 8993.50
Atlas Cycles (Haryana) Limited	121.53	121.00 to 123.95
Atul Limited	6032.00	6011.50 to 6227.00
Atul Auto Limited	477.90	474.00 to 498.45
Aurionpro Solutions Limited	1150.80	1124.90 to 1177.20
Aurobindo Pharma Limited	1090.00	1072.00 to 1100.30
Ausom Enterprise Limited	102.71	100.80 to 104.35
Automotive Axles Limited	1746.40	1706.70 to 1774.80
Autoline Industries Limited	74.09	73.88 to 76.62
Avanti Feeds Limited	646.45	642.40 to 670.10
AVT Natural Products Limited	71.28	70.51 to 72.94
AXISCADES Engineering Technologies Limited	1640.40	1608.90 to 1696.80
B.A.G Films and Media Limited	6.66	6.63 to 6.95
Bajaj Auto Limited	8702.00	8668.00 to 8880.00
Bajaj Electricals Limited	543.35	537.10 to 564.90
Bajaj Finserv Limited	2003.20	1996.10 to 2047.50
Bajaj Hindusthan Sugar Limited	20.02	19.84 to 20.43
Bajaj Holdings & Investment Limited	12698.00	12544.00 to 12985.00
Bajaj Finance Limited	985.10	981.05 to 1010.50
Balaji Amines Limited	1411.40	1402.20 to 1474.10
Balkrishna Industries Limited	2352.20	2344.00 to 2386.90
Balmer Lawrie & Company Limited	203.80	203.00 to 210.25
Bal Pharma Limited	82.89	82.46 to 85.90
Balrampur Chini Mills Limited	451.90	447.55 to 478.85
Bannari Amman Sugars Limited	3650.20	3650.00 to 3681.80
Bang Overseas Limited	51.41	51.41 to 54.40
Bank of India	116.33	116.00 to 119.88
BASF India Limited	4509.80	4485.00 to 4571.90
Bannari Amman Spinning Mills Limited	26.35	25.69 to 26.98
Bata India Limited	1168.10	1165.10 to 1195.20
Bayer Cropscience Limited	5049.00	4900.50 to 5066.00
Bombay Burmah Trading Corporation Limited	1784.00	1775.00 to 1856.80
Bedmutha Industries Limited	135.02	134.10 to 139.20
Bharat Electronics Limited	395.90	394.40 to 406.15
BEML Limited	4207.50	4180.10 to 4359.00
Bhansali Engineering Polymers Limited	102.35	101.03 to 103.23
Berger Paints (I) Limited	521.45	513.35 to 532.20
BF Investment Limited	460.05	454.20 to 472.45
Bharat Forge Limited	1181.10	1179.00 to 1210.00
Bharat Rasayan Limited	9948.00	9900.00 to 10080.00
Bharti Airtel Limited	1916.60	1911.90 to 1944.70
Bharat Heavy Electricals Limited	231.01	229.77 to 234.00
Bhartiya International Limited	858.45	839.95 to 879.40
Biocon Limited	338.90	337.70 to 350.30
Birla Corporation Limited	1237.30	1231.20 to 1274.30
Aditya Birla Money Limited	171.59	169.61 to 173.85
Bliss GVS Pharma Limited	144.79	143.00 to 149.50
B. L. Kashyap and Sons Limited	60.77	58.50 to 62.00
Blue Dart Express Limited	5673.50	5600.00 to 5798.00
Blue Star Limited	1890.10	1877.30 to 1931.80
Bodal Chemicals Limited	62.80	61.66 to 63.91
Bombay Dyeing & Mfg Company Limited	168.51	167.33 to 172.79
Bosch Limited	38150.00	38050.00 to 38720.00
Bharat Petroleum Corporation Limited	324.35	322.95 to 330.00
BPL Limited	78.18	77.65 to 80.49
Brigade Enterprises Limited	905.10	900.05 to 923.45
Britannia Industries Limited	5920.50	5900.00 to 5980.50
Brooks Laboratories Limited	135.50	135.00 to 143.45
BSL Limited	160.69	160.00 to 164.76
Butterfly Gandhimathi Appliances Limited	695.35	691.10 to 702.15
The Byke Hospitality Ltd	66.61	66.00 to 68.53
Camlin Fine Sciences Limited	210.62	208.26 to 217.58
Can Fin Homes Limited	743.60	738.30 to 764.95
Cantabil Retail India Limited	252.25	250.00 to 262.25
Caplin Point Laboratories Limited	2036.90	2005.10 to 2149.90
Carborundum Universal Limited	919.90	915.00 to 950.15
Credit Analysis And Research Limited	1558.80	1521.40 to 1570.00
Castrol India Limited	195.68	195.41 to 200.25
Consolidated Construction Consortium Limited	23.12	22.80 to 24.24
CCL Products (India) Limited	889.15	876.20 to 900.00
CEAT Limited	3399.50	3370.00 to 3449.00
Celebrity Fashions Limited	11.67	11.40 to 11.95
Century Enka Limited	477.15	474.55 to 482.90
Century Extrusions Limited	24.25	24.00 to 25.50
Central Bank of India	36.21	36.10 to 37.28
Centum Electronics Limited	2617.90	2592.90 to 2778.20
Century Plyboards (India) Limited	798.85	789.20 to 809.05
Cera Sanitaryware Limited	6179.50	5962.00 to 6298.00
CESC Limited	163.55	162.02 to 166.95
Capri Global Capital Limited	185.26	184.00 to 188.89
Chambal Fertilizers & Chemicals Limited	519.70	516.00 to 528.40
Cholamandalam Investment and Finance Company Limited	1569.90	1562.00 to 1595.00
Cigniti Technologies Limited	1461.80	1455.80 to 1514.90
Cineline India Limited	85.64	85.55 to 89.90
Cipla Limited	1499.40	1475.20 to 1504.90
Coal India Limited	389.15	388.05 to 392.95
Colgate Palmolive (India) Limited	2224.30	2211.00 to 2280.00
Compucom Software Limited	18.48	17.60 to 19.09
Container Corporation of India Limited	524.80	523.40 to 533.85
Consolidated Finvest & Holdings Limited	182.50	182.25 to 188.02
Cords Cable Industries Limited	177.24	174.01 to 178.96
Coromandel International Limited	2186.70	2167.00 to 2251.50
Country Condo's Limited	7.01	6.93 to 7.33
Crest Ventures Limited	362.10	361.50 to 374.70
CRISIL Limited	4620.50	4593.20 to 4770.00
Cg Power And Ind Sol Ltd	739.40	737.50 to 759.45
Cambridge Technology Enterprises Limited	38.24	38.10 to 40.02
Cummins India Limited	3947.60	3926.70 to 4006.00
Cyient Limited	1134.10	1129.90 to 1170.90
Dabur India Limited	499.75	493.00 to 508.00
Dalmia Bharat Sugar and Industries Limited	347.25	344.90 to 353.45
Datamatics Global Services Limited	853.30	850.00 to 881.10
D.B.Corp Limited	265.65	260.50 to 269.95
D B Realty Limited	165.24	164.01 to 171.68
DB (International) Stock Brokers Limited	25.56	25.26 to 26.28
DCB BANK LIMITED	123.83	122.40 to 125.89
DCM Limited	97.12	95.10 to 100.55
DCM Shriram Limited	1153.60	1133.30 to 1165.70
DCW Limited	68.67	68.25 to 72.19
Deccan Cements Limited	1085.00	1075.00 to 1133.10
Delta Corp Limited	80.36	80.03 to 82.65
Den Networks Limited	33.53	33.37 to 34.40
De Nora India Limited	838.25	836.00 to 860.55
Dhampur Sugar Mills Limited	133.36	131.90 to 137.00
Dhanlaxmi Bank Limited	25.05	24.90 to 25.59
Dhanuka Agritech Limited	1501.40	1486.00 to 1521.00
Dhunseri Investments Limited	1417.60	1406.50 to 1421.60
DIC India Limited	523.45	512.05 to 540.05
Dish TV India Limited	5.08	5.05 to 5.17
Divi's Laboratories Limited	5689.50	5656.50 to 5824.00
DLF Limited	716.05	714.05 to 725.90
D-Link (India) Limited	472.55	467.50 to 482.80
Donear Industries Limited	95.22	94.09 to 96.85
DPSC Limited	12.07	12.00 to 12.60
Dredging Corporation of India Limited	631.60	625.55 to 669.95
Dr. Reddy's Laboratories Limited	1253.10	1246.20 to 1278.50
Dynacons Systems & Solutions Limited	849.15	840.90 to 888.95
Dwarikesh Sugar Industries Limited	41.02	40.89 to 41.95
Dynamatic Technologies Limited	6927.00	6784.50 to 6983.00
Ducon Tech	5.48	5.45 to 5.66
eClerx Services Limited	4156.90	4101.00 to 4276.00
Edelweiss Financial Services Limited	109.33	108.55 to 115.30
EID Parry India Limited	1031.60	1028.10 to 1060.50
EIH Associated Hotels Limited	374.15	372.20 to 382.00
EIH Limited	375.15	371.55 to 381.45
Eimco Elecon (India) Limited	1767.40	1760.00 to 1828.70
Elecon Engineering Company Limited	565.70	563.45 to 584.00
Electrosteel Castings Limited	94.87	93.51 to 96.34
Electrotherm (India) Limited	1025.45	1019.30 to 1066.70
Elgi Equipments Limited	485.95	477.00 to 498.60
Emami Limited	557.85	556.20 to 567.90
Emmbi Industries Limited	102.20	101.62 to 104.95
Engineers India Limited	195.86	194.02 to 199.19
Esab India Limited	4994.00	4940.00 to 5049.00
Escorts Limited	3543.70	3525.50 to 3637.00
Ester Industries Limited	109.94	109.25 to 112.00
Eveready Industries India Limited	389.35	386.60 to 399.00
Everest Industries Limited	680.20	677.00 to 717.50
Excel Industries Limited	1147.00	1105.00 to 1210.00
Exide Industries Limited	388.80	387.65 to 400.05
Fertilizers and Chemicals Travancore Limited	942.65	936.80 to 968.45
FCS Software Solutions Limited	2.28	2.26 to 2.32
FDC Limited	454.15	451.25 to 461.60
The Federal Bank Limited	191.82	190.28 to 194.14
Fiem Industries Limited	1962.40	1955.00 to 2026.30
Filatex India Limited	51.65	51.21 to 53.51
63 Moons Technologies Ltd	870.75	854.00 to 894.40
Finolex Cables Limited	819.80	810.00 to 821.70
Finolex Industries Limited	208.23	204.40 to 212.00
Flexituff International Limited	23.33	22.82 to 24.99
Federal-Mogul Goetze (India) Limited.	521.55	520.00 to 548.50
Future Market Networks Limited	11.07	11.07 to 11.89
Fortis Healthcare Limited	932.75	929.35 to 944.60
Foseco India Limited	5786.50	5729.00 to 5815.00
Firstsource Solutions Limited	351.60	348.10 to 357.40
Gabriel India Limited	1237.70	1226.00 to 1289.40
Gujarat Ambuja Exports Limited	105.35	105.08 to 107.10
GAIL (India) Limited	172.02	171.30 to 174.55
Gallantt Metal Limited	656.10	652.60 to 667.80
Gandhi Special Tubes Limited	927.65	879.05 to 940.00
Ganesha Ecosphere Limited	1192.70	1180.00 to 1212.00
GeeCee Ventures Limited	363.00	360.00 to 382.60
Genesys International Corporation Limited	506.85	503.65 to 531.00
Genus Paper & Boards Limited	17.24	17.01 to 17.90
Genus Power Infrastructures Limited	306.50	304.15 to 318.55
The Great Eastern Shipping Company Limited	995.10	984.95 to 1016.15
GIC Housing Finance Limited	175.19	174.00 to 179.05
Gillanders Arbuthnot & Company Limited	107.46	106.00 to 113.59
Gillette India Limited	9529.00	9450.00 to 9713.00
Gujarat Industries Power Company Limited	183.55	181.80 to 184.71
GKW Limited	1656.60	1650.00 to 1690.10
GlaxoSmithKline Pharmaceuticals Limited	2672.40	2640.10 to 2705.10
Glenmark Pharmaceuticals Limited	1971.70	1956.70 to 2012.00
Global Vectra Helicorp Limited	206.51	203.00 to 214.00
Globus Spirits Limited	1045.80	1040.10 to 1078.50
GM Breweries Limited	705.55	698.55 to 735.60
Gujarat Narmada Valley Fertilizers and Chemicals Limited	497.30	490.60 to 503.90
Goa Carbon Limited	436.25	433.10 to 445.60
Godfrey Phillips India Limited	3283.00	3264.00 to 3373.00
Godrej Consumer Products Limited	1163.90	1157.70 to 1188.80
Godrej Industries Limited	1195.00	1188.00 to 1212.40
Godrej Properties Limited	1957.60	1948.50 to 1986.20
Gokaldas Exports Limited	737.80	732.50 to 765.60
Gokul Refoils and Solvent Limited	41.13	40.55 to 44.09
Goldiam International Limited	368.10	362.85 to 377.00
Goldstone Technologies Limited	61.78	61.20 to 66.00
Godawari Power And Ispat limited	256.51	252.50 to 263.00
Gujarat Pipavav Port Limited	156.26	153.96 to 158.08
Granules India Limited	515.90	510.55 to 526.00
Graphite India Limited	553.55	549.30 to 573.20
Grasim Industries Limited	2746.80	2736.20 to 2810.00
Gravita India Limited	1558.20	1550.00 to 1609.90
Greaves Cotton Limited	216.58	213.60 to 222.55
Greenlam Industries Limited	236.74	233.36 to 242.20
Greenply Industries Limited	305.95	297.50 to 309.50
Orient Green Power Company Limited	13.25	13.09 to 13.50
Grindwell Norton Limited	1554.40	1550.00 to 1603.00
GRP Limited	2160.70	2146.00 to 2216.40
Gujarat State Fertilizers & Chemicals Limited	197.31	196.20 to 201.23
Gujarat State Petronet Limited	310.90	307.60 to 313.90
GSS Infotech Limited	25.87	25.48 to 27.37
GTL Limited	9.25	9.21 to 9.44
GTL Infrastructure Limited	1.50	1.50 to 1.57
Gufic Biosciences Limited	358.00	354.55 to 361.55
Gujarat Alkalies and Chemicals Limited	559.60	551.10 to 569.15
GOCL CORPORATION L INR2	351.55	349.00 to 357.80
Gulf Oil Lubricants India Limited	1215.50	1205.00 to 1228.50
GP Petroleums Limited	40.08	39.80 to 41.40
Gulshan Polyols Limited	148.13	145.45 to 152.86
Harrisons Malayalam Limited	200.00	198.02 to 206.57
Hathway Cable & Datacom Limited	14.19	14.06 to 14.36
Hatsun Agro Product Limited	895.60	886.00 to 900.00
Havells India Limited	1507.40	1501.00 to 1538.70
Hindustan Construction Company Limited	27.59	27.34 to 28.37
Himadri Specialt	452.50	450.20 to 461.60
HCL Infosystems Limited	14.74	14.55 to 15.40
HCL Technologies Limited	1395.30	1392.00 to 1426.50
HDFC Bank Limited	945.05	941.30 to 951.45
HEG Limited	506.75	504.70 to 521.45
HeidelbergCement India Limited	204.25	202.21 to 207.94
Heritage Foods Limited	484.30	475.60 to 493.30
Hero MotoCorp Limited	5328.00	5308.50 to 5454.00
Hester Biosciences Limited	1921.70	1895.00 to 1950.00
Hexa Tradex Limited	172.22	172.10 to 178.60
Himachal Futuristic Communications Limited	72.10	71.82 to 76.28
Hinduja Global Solutions Limited	507.00	504.00 to 516.05
Hikal Limited	255.10	251.00 to 258.10
Hilton Metal Forging Limited	49.03	48.66 to 52.29
Himatsingka Seide Limited	118.35	117.36 to 124.23
Hindalco Industries Limited	743.85	731.95 to 749.50
Hindustan Composites Limited	454.10	451.20 to 471.60
Hindustan Oil Exploration Company Limited	172.82	172.05 to 176.29
Hindustan Unilever Limited	2511.80	2499.40 to 2545.40
Hindustan Zinc Limited	449.10	445.60 to 468.90
Johnson Con. Hit	1731.80	1729.90 to 1745.00
Hitech Corporation Ltd	191.08	185.10 to 201.15
Hindustan Media Ventures Limited	83.54	83.51 to 85.90
Honeywell Automation India Limited	36100.00	35900.00 to 36770.00
Honda Siel Power Products Limited	2769.30	2754.10 to 2848.00
Hubtown Limited	290.95	276.50 to 324.40
ICICI Bank Limited	1359.60	1357.00 to 1372.70
Indo Count Industries Limited	269.06	267.82 to 282.50
ICRA Limited	6479.00	6348.50 to 6504.50
IDBI Bank Limited	89.57	88.93 to 90.99
Idea Cellular Limited	8.02	7.90 to 8.79
IFCI Limited	53.27	53.10 to 55.07
Igarashi Motors India Limited	501.20	499.20 to 523.90
Indraprastha Gas Limited	202.26	200.80 to 205.10
IG Petrochemicals Limited	418.05	415.60 to 426.80
IIFL Holdings Limited	419.35	417.95 to 433.90
India Motor Parts and Accessories Limited	1054.85	1041.25 to 1084.00
Indbank Merchant Banking Services Limited	32.26	32.10 to 32.94
The Indian Hotels Company Limited	709.80	708.10 to 734.95
The India Cements Limited	385.55	380.00 to 391.75
India Glycols Limited	836.30	832.00 to 858.30
Indian Card Clothing Company Limited	261.65	260.25 to 267.85
Indian Hume Pipe Company Limited	366.60	362.75 to 371.65
India Nippon Electricals Limited	935.80	932.45 to 962.50
Indoco Remedies Limited	285.80	284.65 to 302.00
Indo Tech Transformers Limited	1706.10	1696.10 to 1769.00
Indowind Energy Limited	16.30	16.20 to 16.78
Indraprastha Medical Corporation Limited	446.85	440.25 to 451.80
Indian Terrain Fashions Limited	31.88	31.42 to 33.55
IndusInd Bank Limited	712.75	710.60 to 742.65
Infosys Limited	1448.90	1441.20 to 1478.70
Inox Wind Limited	137.46	136.80 to 142.19
Insecticides (India) Limited	761.00	756.55 to 772.15
Intellect Design Arena Limited	986.15	980.20 to 1055.00
Inventure Growth & Securities Limited	1.52	1.52 to 1.56
Indian Overseas Bank	38.20	37.84 to 39.07
Indian Oil Corporation Limited	145.04	143.80 to 146.22
IOL Chemicals and Pharmaceuticals Limited	103.87	103.10 to 110.71
IRB Infrastructure Developers Limited	41.01	40.51 to 41.98
Intrasoft Technologies Limited	99.07	98.15 to 102.43
ITC Limited	405.10	399.80 to 405.90
ITI Limited	303.35	301.50 to 310.75
IL&FS Investment Managers Limited	8.07	8.04 to 8.29
IVP Limited	158.05	155.30 to 167.93
The Jammu & Kashmir Bank Limited	99.55	99.20 to 102.60
Jagran Prakashan Limited	70.78	70.70 to 71.39
Jagsonpal Pharmaceuticals Limited	214.95	209.39 to 230.77
Jai Balaji Industries Limited	95.22	93.05 to 97.38
Jai Corp Limited	143.68	142.45 to 147.97
Jamna Auto Industries Limited	103.19	100.11 to 104.15
Jayant Agro Organics Limited	235.25	233.75 to 242.81
Jayaswal Neco Industries Limited	68.88	67.44 to 72.35
Jayshree Tea & Industries Limited	94.24	93.50 to 95.89
JB Chemicals & Pharmaceuticals Limited	1670.10	1638.50 to 1685.90
JBM Auto Limited	686.00	682.50 to 706.85
Jindal Photo Limited	1100.60	1072.10 to 1149.00
Jindal Poly Films Limited	566.15	556.00 to 577.70
Jindal Saw Limited	206.32	205.17 to 210.90
Jindal Steel & Power Limited	1029.50	1027.85 to 1061.95
Jindal Worldwide Limited	35.93	35.64 to 37.50
Jain Irrigation Systems Limited	32.98	32.47 to 34.15
Jain Irrigation Systems Limited	52.06	50.99 to 54.00
JK Cement Limited	6347.50	6292.50 to 6585.00
J.Kumar Infraprojects Limited	624.70	620.10 to 631.00
JK Lakshmi Cement Limited	849.45	841.05 to 867.00
JK Paper Limited	370.40	367.65 to 380.00
JK Tyre & Industries Limited	358.15	356.65 to 372.50
Jullundur Motor Agency (Delhi) Limited	90.74	90.00 to 93.00
JM Financial Limited	163.30	161.98 to 170.42
Jocil Limited	155.01	154.50 to 157.00
Jindal Poly Investment and Finance Company Limited	932.80	911.05 to 946.90
Jaiprakash Power Ventures Limited	17.59	17.51 to 17.86
JSW Energy Limited	520.10	518.30 to 528.40
JSW Holdings Limited	18070.00	17800.00 to 18892.00
Jubilant Foodworks Limited	606.90	604.40 to 623.95
Just Dial Limited	818.15	815.60 to 848.00
Jyothy Laboratories Limited	310.50	310.00 to 318.35
Jyoti Structures Limited	15.15	15.09 to 15.64
Kabra Extrusion Technik Limited	261.75	260.15 to 268.70
Kajaria Ceramics Limited	1182.80	1177.40 to 1199.40
Kakatiya Cement Sugar & Industries Limited	148.29	146.62 to 151.49
Kalyani Forge Limited	662.35	660.00 to 680.10
Kamat Hotels (I) Limited	300.45	297.25 to 316.05
Kanoria Chemicals & Industries Limited	80.40	80.10 to 82.64
Kansai Nerolac Paints Limited	246.58	241.42 to 248.38
Karur Vysya Bank Limited	205.64	205.00 to 211.48
KCP Limited	192.69	190.00 to 200.07
KCP Sugar and Industries Corporation Limited	31.28	31.18 to 31.92
KEC International Limited	846.05	844.00 to 870.85
Kirloskar Electric Company Limited	115.81	114.76 to 119.06
KEI Industries Limited	4049.30	4024.80 to 4190.00
Kernex Microsystems (India) Limited	1084.30	1068.20 to 1108.00
Khandwala Securities Limited	23.52	23.12 to 25.38
Kalyani Investment Company Limited	4917.60	4880.00 to 5096.50
Kilitch Drugs (India) Limited	340.85	338.00 to 346.20
Kiri Industries Limited	565.60	562.25 to 579.40
Kirloskar Brothers Limited	1954.20	1922.80 to 2084.40
Kirloskar Oil Engines Limited	915.20	913.40 to 950.00
Kirloskar Industries Limited	3979.40	3960.20 to 4054.00
Kitex Garments Limited	190.98	189.61 to 201.80
Kewal Kiran Clothing Limited	548.95	545.00 to 574.90
K.M.Sugar Mills Limited	27.67	27.32 to 27.97
KNR Constructions Limited	198.09	194.85 to 201.79
Kohinoor Foods Limited	33.41	32.75 to 33.93
Kokuyo Camlin Limited	109.95	107.50 to 113.61
Kolte - Patil Developers Limited	425.35	423.00 to 460.00
Kopran Limited	173.69	171.53 to 180.00
Kotak Mahindra Bank Limited	1994.80	1989.10 to 2019.20
Kothari Sugars And Chemicals Limited	30.19	30.00 to 31.45
Kothari Petrochemicals Limited	142.84	142.00 to 145.30
Kothari Products Limited	82.85	82.00 to 87.79
K.P.R. Mill Limited	1070.90	1056.25 to 1083.50
KRBL Limited	350.90	348.30 to 363.70
Kaveri Seed Company Limited	1052.80	1050.00 to 1086.50
Kalyani Steels Limited	780.80	776.55 to 805.00
The Karnataka Bank Limited	171.05	170.00 to 172.50
La Opala RG Limited	243.30	242.22 to 245.95
LCC Infotech Limited	4.30	3.96 to 4.30
Lakshmi Finance & Industrial Corporation Limited	206.55	206.03 to 210.05
LIC Housing Finance Limited	564.95	562.75 to 574.40
Linde India Limited	6317.00	6275.00 to 6408.00
Lokesh Machines Limited	191.71	189.01 to 198.35
Lovable Lingerie Limited	92.50	92.00 to 96.39
Landmark Property Development Company Limited	7.70	7.68 to 8.01
Lupin Limited	1919.80	1913.30 to 1952.80
Lyka Labs Limited	94.85	93.00 to 96.49
Lypsa Gems & Jewellery Limited	6.55	6.51 to 6.88
Mahindra & Mahindra Limited	3396.50	3391.60 to 3547.50
Mahindra & Mahindra Financial Services Limited	279.75	276.65 to 283.50
Madhav Marbles and Granites Limited	42.25	41.99 to 44.32
Madras Fertilizers Limited	85.62	85.03 to 88.00
Magnum Ventures Limited	24.89	24.79 to 25.95
Bank of Maharashtra	53.99	53.85 to 55.49
Mahindra Lifespace Developers Limited	359.85	358.00 to 373.85
Maharashtra Scooters Limited	17470.00	17424.00 to 17848.00
Maharashtra Seamless Limited	596.80	595.00 to 612.15
Maithan Alloys Limited	1112.00	1103.60 to 1147.70
Malu Paper Mills Limited	38.77	38.50 to 40.00
Manaksia Aluminium Company Limited	29.71	29.10 to 31.50
Manaksia Coated Metals & Industries Limited	131.78	130.00 to 140.99
Manaksia Limited	67.76	67.50 to 69.18
Manali Petrochemicals Limited	64.54	64.29 to 66.90
Manappuram Finance Limited	276.90	275.30 to 282.05
Mangalam Drugs And Organics Limited	72.22	71.39 to 75.25
Man Industries (India) Limited	413.50	410.00 to 426.00
Man Infraconstruction Limited	149.06	146.53 to 153.31
Maral Overseas Limited	46.53	45.78 to 47.99
Marico Limited	698.35	695.65 to 704.75
Marksans Pharma Limited	164.38	162.51 to 168.00
Mastek Limited	2165.20	2128.30 to 2180.00
Mawana Sugars Limited	88.03	87.00 to 91.48
Vip Clothing Limited	35.66	34.78 to 38.50
Mayur Uniquoters Ltd	509.50	506.20 to 522.70
MBL Infrastructures Limited	41.55	41.40 to 44.68
Mcleod Russel India Limited	37.71	37.55 to 39.00
Menon Bearings Limited	127.80	127.25 to 130.57
Mahindra Holidays & Resorts India Limited	342.10	341.00 to 350.65
MM Forgings Limited	308.65	294.60 to 330.30
MMTC Limited	65.51	65.13 to 68.10
MOIL Limited	354.40	351.50 to 366.30
Mold-Tek Packaging Limited	735.85	725.00 to 769.40
Morepen Laboratories Limited	48.87	48.36 to 49.77
Motilal Oswal Financial Services Limited	910.75	901.60 to 927.05
The Motor & General Finance Limited	26.36	26.25 to 29.99
MphasiS Limited	2642.40	2631.00 to 2717.40
MPS Limited	2194.50	2161.00 to 2220.00
MRF Limited	148545.00	148000.00 to 151360.00
Mangalore Refinery and Petrochemicals Limited	127.39	126.10 to 130.59
MSP Steel & Power Limited	36.30	35.87 to 37.69
Mahanagar Telephone Nigam Limited	42.75	42.30 to 43.50
Mukand Limited	129.09	128.25 to 135.44
Mukta Arts Limited	67.95	67.06 to 68.95
Munjal Showa Limited	137.67	137.00 to 142.51
Murudeshwar Ceramics Limited	41.33	40.88 to 43.20
Nagreeka Exports Limited	32.56	32.00 to 33.18
Nahar Poly Films Limited	288.25	285.00 to 309.00
Nahar Spinning Mills Limited	207.84	205.10 to 214.70
Natco Pharma Limited	820.75	796.90 to 835.00
National Aluminium Company Limited	200.58	198.68 to 206.22
Info Edge (India) Limited	1316.20	1310.00 to 1365.70
Navin Fluorine International Limited	4573.20	4538.50 to 4749.00
Navneet Education Limited	156.56	154.83 to 159.20
National Buildings Construction Corporation Limited	105.18	104.70 to 109.41
NCC Limited	202.51	202.01 to 206.29
NCL Industries Limited	200.63	200.00 to 207.00
Nandan Denim Limited	3.37	3.33 to 3.44
New Delhi Television Limited	119.02	118.38 to 121.94
Nelcast Limited	138.30	136.12 to 143.65
NELCO Limited	858.75	853.30 to 890.80
Nesco Limited	1369.20	1363.00 to 1412.00
Nestle India Limited	1162.60	1160.20 to 1179.00
Network18 Media & Investments Limited	51.68	51.52 to 53.33
Neuland Laboratories Limited	13966.00	13860.00 to 14789.00
Next Mediaworks Limited	6.24	6.22 to 6.44
National Fertilizers Limited	92.27	91.80 to 95.28
NHPC Limited	83.64	83.51 to 86.50
NRB Industrial Bearings Limited	27.66	27.20 to 28.63
NIIT Limited	105.50	105.20 to 109.83
Nilkamal Limited	1549.80	1541.10 to 1555.00
Indo-National Limited	450.55	440.00 to 473.75
Nitco Limited	112.05	110.01 to 116.00
Nitin Spinners Limited	330.05	328.80 to 341.50
NMDC Limited	74.99	74.82 to 76.45
NOCIL Limited	176.96	176.20 to 182.71
NRB Bearing Limited	279.80	276.20 to 290.95
Nucleus Software Exports Limited	998.40	987.50 to 1020.00
Oberoi Realty Limited	1577.70	1575.20 to 1609.90
Oracle Financial Services Software Limited	8515.00	8500.00 to 8909.00
Oil Country Tubular Limited	68.42	67.61 to 70.02
Omaxe Limited	82.85	81.50 to 83.80
Orient Bell Limited	296.85	293.35 to 309.20
Orient Cement Limited	225.01	224.10 to 232.48
Oriental Hotels Limited	132.13	131.32 to 135.85
Orient Press Limited	82.40	82.10 to 84.78
Orient Paper & Industries Limited	26.86	26.70 to 27.50
The Orissa Minerals Development Company Limited	4817.10	4800.00 to 4956.00
Page Industries Limited	41240.00	41015.00 to 42500.00
Panacea Biotec Limited	404.65	400.00 to 418.90
Panama Petrochem Limited	279.05	278.00 to 286.30
Paramount Communications Limited	44.58	44.32 to 46.00
Paras Petrofils Limited	2.44	2.41 to 2.48
Patel Engineering Limited	37.33	37.27 to 38.31
Patel Integrated Logistics Limited	14.71	14.65 to 15.17
PC Jeweller Limited	12.15	12.00 to 13.40
Pearl Polymers Limited	29.29	29.00 to 30.41
Pennar Industries Limited	235.22	231.05 to 243.22
Peninsula Land Limited	32.98	32.70 to 34.28
Persistent Systems Limited	4951.00	4936.50 to 5099.50
Petronet LNG Limited	266.90	266.10 to 270.40
Power Finance Corporation Limited	397.30	395.00 to 406.55
Pfizer Limited	4931.00	4770.50 to 4980.00
Prime Focus Limited	183.41	182.10 to 192.00
ADITYA BIRLA FASHION & RT	84.90	84.32 to 88.80
PTC India Financial Services Limited	35.30	35.21 to 37.15
PG Electroplast Limited	514.65	512.60 to 538.50
Pearl Global Industries Limited	1280.50	1267.20 to 1312.00
The Phoenix Mills Limited	1540.40	1533.30 to 1571.70
Pidilite Industries Limited	1474.80	1472.00 to 1498.00
PI Industries Limited	3487.60	3478.10 to 3593.90
Pioneer Embroideries Limited	35.49	35.15 to 36.68
Plastiblends India Limited	185.54	185.20 to 192.55
Punjab National Bank	107.79	107.30 to 111.34
PNB Gilts Limited	96.27	95.59 to 98.59
Poly Medicure Limited	1959.50	1921.20 to 2024.90
Polyplex Corporation Limited	1051.40	1048.70 to 1075.80
Ponni Sugars (Erode) Limited	286.15	285.10 to 289.55
Power Grid Corporation of India Limited	282.25	280.10 to 284.15
Praj Industries Limited	348.40	346.05 to 358.75
Prakash Steelage Limited	5.51	5.50 to 5.80
Precision Wires India Limited	181.19	180.35 to 188.30
Premier Polyfilm Limited	45.68	45.11 to 47.19
Prestige Estates Projects Limited	1507.40	1503.20 to 1543.80
Punjab & Sind Bank	28.76	28.50 to 29.29
PTC India Limited	167.13	166.78 to 170.58
PTL Enterprises Limited	39.69	39.60 to 40.15
Puravankara Projects Limited	261.20	258.40 to 267.20
Radaan Mediaworks India Limited	3.45	3.43 to 3.60
Radico Khaitan Limited	2882.80	2872.90 to 2971.00
Rain Industries Limited	129.83	129.00 to 135.03
Rajesh Exports Limited	182.61	181.65 to 189.00
Rajshree Sugars & Chemicals Limited	39.46	39.15 to 40.98
Raj Television Network Limited	40.66	40.22 to 41.58
Rallis India Limited	308.25	307.55 to 318.45
The Ramco Cements Limited	1001.60	997.00 to 1032.30
Ramco Industries Limited	357.35	355.50 to 371.45
Ramco Systems Limited	496.10	475.70 to 503.80
Ramky Infrastructure Limited	572.65	570.00 to 602.70
Rana Sugars Limited	14.24	14.20 to 14.60
Ratnamani Metals & Tubes Limited	2413.80	2390.50 to 2499.60
Raymond Limited	607.15	601.65 to 620.80
Rashtriya Chemicals and Fertilizers Limited	143.75	143.30 to 149.04
Rural Electrification Corporation Limited	367.40	365.00 to 375.05
Redington (India) Limited	264.83	260.00 to 270.50
Regency Ceramics Limited	41.07	40.00 to 44.40
Relaxo Footwears Limited	430.25	421.10 to 436.20
Reliance Industries Limited	1377.60	1366.00 to 1382.70
Religare Enterprises Limited	251.98	248.76 to 259.85
Remsons Industries Limited	121.90	120.99 to 126.00
Shree Renuka Sugars Limited	30.24	30.11 to 31.10
Repco Home Finance Limited	353.30	351.60 to 363.35
Repro India Limited	449.15	441.35 to 453.00
Responsive Industries Limited	192.11	190.11 to 197.66
Rico Auto Industries Limited	93.26	92.26 to 98.28
Reliance Industrial Infrastructure Limited	864.30	857.20 to 883.00
Ravi Kumar Distilleries Limited	27.37	27.31 to 28.37
Ramkrishna Forgings Limited	532.75	528.35 to 543.45
Rane (Madras) Limited	818.25	815.00 to 840.00
Rossell India Limited	63.21	63.10 to 66.50
RPG Life Sciences Limited	2305.20	2290.20 to 2400.90
Reliance Power Limited	44.76	44.50 to 46.30
R.P.P. Infra Projects Limited	130.39	128.67 to 134.00
RSWM Limited	147.85	145.00 to 155.40
R Systems International Limited	416.20	414.35 to 427.60
RattanIndia Power Limited	11.53	11.46 to 11.83
The Ruby Mills Limited	221.37	219.50 to 227.90
Ruchi Infrastructure Limited	7.52	7.42 to 7.83
Ruchira Papers Limited	141.22	139.80 to 146.55
Rupa & Company Limited	199.05	197.29 to 206.00
Rushil Decor Limited	28.80	28.37 to 30.50
Sadbhav Engineering Limited	12.65	12.58 to 12.95
Sagar Cements Limited	252.10	250.95 to 260.15
Steel Authority of India Limited	131.02	130.40 to 136.90
Sakthi Sugars Limited	20.92	20.80 to 21.42
Saksoft Limited	199.82	199.00 to 206.39
Sakuma Exports Limited	2.50	2.50 to 2.56
Sambhaav Media Limited	6.06	6.00 to 6.23
The Sandesh Limited	1173.60	1161.00 to 1189.40
Sanghi Industries Limited	64.08	63.90 to 66.42
Sanghvi Movers Limited	365.80	362.00 to 380.90
Sanofi India Limited	4748.50	4735.00 to 4900.00
Sarda Energy & Minerals Limited	566.40	559.95 to 583.80
Saregama India Limited	472.25	467.25 to 483.10
Sarla Performance Fibers Limited	99.30	98.50 to 99.92
Sasken Communication Technologies Limited	1390.30	1385.00 to 1465.00
Schneider Electric Infrastructure Limited	835.50	833.05 to 861.35
Som Distilleries & Breweries Limited	134.94	134.10 to 136.56
Seamec Limited	904.05	901.25 to 927.90
Seshasayee Paper and Boards Limited	252.00	250.00 to 256.40
Shah Alloys Limited	66.53	64.90 to 68.78
Shakti Pumps (India) Limited	827.25	813.10 to 841.50
Shalimar Paints Limited	76.18	76.02 to 78.61
Shanthi Gears Limited	528.40	525.10 to 547.65
Sharda Cropchem Limited	826.45	821.00 to 858.75
Shemaroo Entertainment Limited	113.75	112.61 to 114.51
Shilpa Medicare Limited	771.85	766.55 to 790.95
Shivam Autotech Limited	31.02	30.10 to 31.64
Shoppers Stop Limited	540.45	537.60 to 548.75
Shree Cements Limited	28910.00	28795.00 to 29635.00
Shreyans Industries Limited	226.47	224.01 to 232.98
Shyam Telecom Limited	13.89	13.30 to 13.95
Siemens Limited	3096.30	3075.00 to 3156.00
Standard Industries Limited	18.64	17.50 to 19.24
Simplex Infrastructures Limited	284.75	277.55 to 296.10
Siyaram Silk Mills Limited	648.30	641.35 to 665.30
SJVN Limited	91.05	89.95 to 92.30
SKF India Limited	4713.10	4665.70 to 4770.00
Smartlink Network Systems Limited	150.36	145.80 to 163.79
SML Isuzu Limited	3186.20	3175.00 to 3294.90
SMS Pharmaceuticals Limited	251.68	249.25 to 267.99
Snowman Logistics Limited	53.05	52.50 to 54.00
Sobha Limited	1542.20	1522.60 to 1569.50
Solar Industries India Limited	13766.00	13741.00 to 14190.00
Somany Ceramics Limited	452.35	449.30 to 467.45
Sonata Software Limited	357.80	354.00 to 369.90
Savita Oil Technologies Limited	394.20	392.00 to 398.55
The South Indian Bank Limited	28.99	28.90 to 29.60
Sun Pharma Advanced Research Company Limited	131.76	130.12 to 133.49
Speciality Restaurants Limited	126.84	126.00 to 131.29
Southern Petrochemicals Industries Corporation Limited	92.05	91.40 to 94.89
SPL Industries Limited	38.86	38.62 to 41.29
SPML Infra Limited	245.40	243.75 to 260.90
Sreeleathers Limited	232.12	230.12 to 234.70
SRF Limited	2806.90	2795.00 to 2879.90
Sree Rayalaseema Hi-Strength Hypo Limited	579.70	575.50 to 589.65
Steel Strips Wheels Limited	229.66	228.00 to 235.50
Strides Arcolab Limited	815.50	786.80 to 829.50
Star Paper Mills Limited	168.56	168.00 to 171.59
Stel Holdings Limited	444.45	435.25 to 487.95
Sterling Tools Limited	312.05	310.45 to 322.40
Sudarshan Chemical Industries Limited	1399.60	1388.00 to 1425.00
Summit Securities Limited	2148.40	2136.50 to 2235.80
Sundaram Multi Pap Limited	1.94	1.93 to 1.98
Sundaram Finance Limited	4485.50	4469.80 to 4617.90
Sundaram Brake Linings Limited	751.15	745.55 to 775.00
Sundram Fasteners Limited	991.20	989.90 to 1019.00
Sunflag Iron And Steel Company Limited	256.90	253.55 to 269.05
Sun Pharmaceuticals Industries Limited	1586.70	1548.00 to 1602.90
Sunteck Realty Limited	409.60	407.50 to 424.20
Sun TV Network Limited	523.75	518.05 to 536.80
Super Spinning Mills Limited	9.11	8.91 to 9.38
Supreme Industries Limited	4234.20	4221.00 to 4341.80
SURANA SOLAR LIMITED	32.97	32.02 to 34.10
Surana Telecom and Power Limited	20.65	20.30 to 21.99
Suryalakshmi Cotton Mills Limited	63.54	63.45 to 65.79
Surya Roshni Limited	287.15	276.90 to 290.15
Sutlej Textiles and Industries Limited	35.10	35.00 to 36.12
Suven Life Sciences Limited	209.05	208.67 to 217.39
Suzlon Energy Limited	55.28	55.15 to 57.23
Swaraj Engines Limited	4090.90	4063.20 to 4198.00
Symphony Limited	902.80	901.10 to 914.50
Tainwala Chemical and Plastic (I) Limited	210.63	209.00 to 215.45
Taj GVK Hotels & Resorts Limited	412.95	410.10 to 418.70
Take Solutions Limited	10.43	10.15 to 10.80
Talbros Automotive Components Limited	296.55	292.20 to 309.25
Tanla Solutions Limited	693.30	691.35 to 720.80
Tarmat Limited	48.43	47.72 to 51.06
Tata Chemicals Limited	930.80	928.95 to 951.20
Tata Communications Limited	1613.70	1605.00 to 1660.30
Tata Elxsi Limited	5303.00	5295.00 to 5460.00
Tata Motors Limited	672.90	662.35 to 680.35
Tata Power Company Limited	383.80	382.20 to 387.00
Tata Steel Limited	167.40	167.20 to 173.37
Tribhovandas Bhimji Zaveri Limited	180.93	179.21 to 185.60
Tata Consultancy Services Limited	2899.10	2891.30 to 2954.80
Tech Mahindra Limited	1407.70	1403.50 to 1441.50
Texmo Pipes and Products Limited	56.19	56.00 to 57.89
Texmaco Rail & Engineering Limited	138.67	137.40 to 140.37
Tourism Finance Corporation of India Limited	72.60	71.55 to 73.00
Transwarranty Finance Limited	14.41	14.05 to 14.99
TGB BANQUETS AND HOTELS LIMITED	11.89	11.80 to 12.68
Thangamayil Jewellery Limited	2016.30	2006.00 to 2064.00
Thermax Limited	3197.70	3162.30 to 3229.80
Thomas Cook (India) Limited	162.73	161.10 to 167.53
Thomas Scott (India) Limited	348.25	345.00 to 364.95
Tilaknagar Industries Limited	442.50	440.00 to 456.25
Technocraft Industries (India) Limited	2325.00	2308.00 to 2384.70
Tijaria Polypipes Limited	6.04	5.90 to 6.08
TIL Limited	322.30	320.05 to 338.80
Time Technoplast Limited	210.40	207.50 to 222.60
Timken India Limited	2998.20	2952.10 to 3032.20
Thirumalai Chemicals Limited	292.90	285.05 to 300.00
Titan Company Limited	3327.30	3303.10 to 3402.00
Tamil Nadu Newsprint & Papers Limited	149.51	147.31 to 153.20
Tokyo Plast International Limited	123.48	121.55 to 125.25
Torrent Pharmaceuticals Limited	3561.00	3483.10 to 3640.00
Torrent Power Limited	1233.30	1227.10 to 1255.90
Tree House Education & Accessories Limited	7.72	7.53 to 7.99
Trent Limited	4679.00	4660.00 to 4775.00
TRF Limited	344.60	340.00 to 374.90
Trident Limited	28.69	28.40 to 29.00
Triveni Turbine Limited	515.50	508.55 to 518.00
Triveni Engineering & Industries Limited	337.90	335.00 to 343.50
TTK Prestige Limited	634.95	632.00 to 655.25
Tata Teleservices (Maharashtra) Limited	55.57	55.30 to 57.50
TVS Motor Company Limited	3414.40	3392.20 to 3453.80
TV Today Network Limited	143.96	141.15 to 145.39
United Breweries Limited	1777.20	1762.00 to 1790.00
UCO Bank	29.44	29.14 to 30.16
UFLEX Limited	541.45	540.00 to 547.95
UFO Moviez India Limited	74.58	72.80 to 75.90
The Ugar Sugar Works Limited	42.40	42.10 to 43.00
UltraTech Cement Limited	12070.00	11990.00 to 12199.00
Unichem Laboratories Limited	478.90	477.00 to 495.70
Uniphos Enterprises Limited	148.04	148.01 to 152.70
Union Bank of India	134.08	133.90 to 138.70
The United Nilgiri Tea Estates Company Limited	461.65	457.50 to 473.50
Universal Cables Limited	717.90	715.60 to 749.15
UPL Limited	648.00	645.00 to 668.20
Uttam Sugar Mills Limited	245.00	244.00 to 252.40
Vadilal Industries Limited	5428.00	5402.00 to 5649.00
Vaibhav Global Limited	232.48	229.42 to 241.99
VAKANGEE LIMITED	8.18	8.15 to 8.37
Vardhman Acrylics Limited	43.96	43.86 to 45.35
Vardhman Polytex Limited	8.60	8.48 to 9.00
Vascon Engineers Limited	57.88	57.53 to 60.51
Vedanta Limited	447.95	445.10 to 463.80
Venky's (India) Limited	1460.90	1447.10 to 1476.10
Venus Remedies Limited	439.40	435.55 to 453.00
Vesuvius India Limited	509.30	506.00 to 516.95
Veto Switchgears And Cables Limited	113.37	111.60 to 117.99
Vardhman Holdings Limited	3766.10	3710.00 to 3799.90
Vikas Ecotech	2.00	2.00 to 2.03
Vimta Labs Limited	728.65	720.00 to 745.00
Vindhya Telelinks Limited	1428.30	1416.90 to 1457.20
Vinyl Chemicals (India) Limited	281.80	281.00 to 295.30
VIP Industries Limited	409.45	395.00 to 425.35
Vipul Limited	9.73	9.51 to 9.99
Vishnu Chemicals Limited	472.45	470.00 to 482.00
Visagar Polytex Limited	0.76	0.73 to 0.83
VLS Finance Limited	219.93	218.50 to 223.00
V-Mart Retail Limited	723.40	711.80 to 727.00
Voltamp Transformers Limited	6997.00	6952.00 to 7163.50
Voltas Limited	1340.20	1332.70 to 1371.60
VRL Logistics Limited	271.10	270.00 to 278.10
Vardhman Special Steels Limited	268.65	263.40 to 271.75
VST Industries Limited	261.00	259.50 to 263.80
V.S.T Tillers Tractors Limited	5086.50	5058.00 to 5154.50
Vardhman Textiles Limited	417.20	406.30 to 419.80
VA Tech Wabag Limited	1451.60	1431.90 to 1475.00
Walchandnagar Industries Limited	188.91	187.14 to 197.01
Wanbury Limited	246.55	244.20 to 254.00
Websol Energy System Limited	1215.40	1210.50 to 1260.00
Weizmann Limited	108.66	108.52 to 111.50
Welspun Corp Limited	860.90	855.70 to 882.35
WELSPUN ENTERPRISE INR10	499.80	495.35 to 515.95
Wendt (India) Limited	8850.50	8806.50 to 9149.50
Whirlpool of India Limited	1232.60	1228.10 to 1263.50
Williamson Magor & Company Limited	32.82	32.55 to 33.60
Windsor Machines Limited	283.95	281.00 to 292.65
Wipro Limited	235.75	235.01 to 241.55
Wockhardt Limited	1336.50	1325.00 to 1450.00
Wonderla Holidays Limited	612.35	608.60 to 623.40
W S Industries (I) Limited	74.45	74.11 to 76.84
West Coast Paper Mills Limited	462.45	460.50 to 475.05
Xchanging Solutions Limited	84.43	83.85 to 85.47
Xpro India Limited	1141.50	1126.00 to 1165.10
Yes Bank Limited	20.97	20.90 to 21.40
Zee Entertainment Enterprises Limited	112.59	112.22 to 115.37
Zee Learn Limited	9.19	9.05 to 9.73
Zee Media Corporation Limited	11.51	11.46 to 11.95
Zenith Exports Limited	249.55	248.55 to 265.35
Zensar Technologies Limited	774.40	765.55 to 803.30
Zen Technologies Limited	1500.80	1469.20 to 1525.00
Zodiac Clothing Company Limited	98.64	97.49 to 100.52
Zydus Wellness Limited	482.30	465.50 to 485.00
ALANKIT LIMITED INR2	13.02	12.95 to 13.20
Alkem Laboratories Ltd.	5433.00	5362.50 to 5492.00
Arvind Smartspaces Ltd	626.05	617.80 to 642.80
BENCHMARK BANKBEES	562.02	561.00 to 567.76
Bhageria Industries Ltd	177.22	172.22 to 179.70
Bharat Wire Ropes Ltd.	157.73	155.71 to 162.36
BIRLA SUN LIFE ASS NIFTY GROWTH	28.67	28.63 to 29.28
GOLDMAN SACHS MUTU CPSE ETF GRO	91.76	90.07 to 93.33
Gokul Agro Resources Ltd	392.25	390.00 to 405.90
GUJARAT GAS LIMITE INR10 NEW	424.05	423.20 to 433.10
Healthcare Glob. Ent. Ltd	647.40	638.50 to 656.85
INTERGLOBE AVIATIO INR10	5561.00	5531.50 to 5700.00
GOLDMAN SACHS INFR BENCHMARK AS	931.82	931.44 to 964.70
JHS SVENDGAARD LAB INR10	10.74	10.70 to 11.20
NIFTY JR BENCHMARK ETF	722.59	721.40 to 737.95
KAMDHENU LIMITED	26.39	25.23 to 27.99
Kellton Tech Sol Ltd	23.96	23.80 to 25.00
Dr. Lal Path Labs Ltd.	3194.50	3181.50 to 3239.00
Lincoln Pharma Ltd	537.30	535.00 to 547.90
Lux Industries Limited	1307.60	1299.90 to 1333.30
MAX FINANCIAL SERV LTD	1545.60	1541.00 to 1578.40
NAVKAR CORPORATION INR10	119.91	118.50 to 122.01
North East Carry Corp Ltd	20.61	20.55 to 21.94
Narayana Hrudayalaya Ltd.	1725.00	1692.50 to 1730.90
NIFTY BMARK EXCH. TRD FND	278.74	278.49 to 281.69
NILA INFRASTRUCTUR INR1	9.95	9.93 to 10.31
ORICON ENTERPRISES INR2	53.70	52.80 to 54.33
Parag Milk Foods Ltd.	269.67	267.00 to 278.59
Pudumjee Paper Pro. Ltd	117.64	116.50 to 123.07
Pilani Inv & Ind Cor Ltd	5270.40	5250.00 to 5430.00
PNC INFRATECH LIMI INR10	296.85	291.50 to 301.50
POWER MECH PROJECT INR10	2684.10	2677.00 to 2791.30
Precision Camshafts Ltd.	197.05	194.32 to 202.95
GOLDMAN SACHS PS PSU BANK BENCH	80.99	80.33 to 83.28
Quick Heal Tech Ltd	304.85	302.00 to 313.80
RAMA STEEL TUBES INR10	10.06	9.98 to 10.24
Salzer Electronics Ltd.	779.75	767.05 to 787.80
SATIN CREDIT CARE INR10	145.06	141.00 to 145.70
Sequent Scientific Ltd.	189.53	187.52 to 196.30
SBI-ETF NIFTY 50	263.42	263.01 to 272.58
SBI-ETF NIFTY BANK	557.51	556.41 to 563.00
SBI-ETF NIFTY NEXT 50	716.11	714.24 to 728.60
SHARDA MOTOR INDUS INR10	1046.30	1040.40 to 1087.10
S H KELKAR AND COM INR10	230.66	228.02 to 243.98
SHYAM CENTURY FERR INR1	7.11	7.00 to 7.27
SKIPPER LTD INR1	511.35	508.20 to 528.80
SYNGENE INTERNATIO INR10	609.45	608.00 to 633.75
Teamlease Services Ltd.	1791.80	1770.00 to 1849.00
TPL PLASTECH LTD. INR10	72.72	71.52 to 75.90
TTK Healthcare Limited	1154.60	1152.00 to 1176.40
UTI MUTUAL FUND UTI NIFTY ETF	271.28	270.92 to 275.22
UTI MUTUAL FUND UTI- SENSEX ETF	885.17	882.00 to 893.03
Vidhi Spclty F Ingrdnts L	360.55	350.00 to 370.00
21st Cent. Mgmt.	51.40	51.05 to 52.98
Advance. Enzyme.	320.00	317.10 to 328.75
Albert David	776.40	775.00 to 796.10
Ambica Agarbat.	25.01	24.71 to 25.89
Arrow Greentech	547.50	541.10 to 564.25
Aspinwall & Co	268.75	267.30 to 269.00
BIGBLOC Const.	54.93	54.26 to 56.25
Biofil Chemicals	41.52	41.00 to 42.59
BLS Internat.	333.95	332.85 to 344.85
Coral India Fin.	42.64	42.40 to 44.40
Crompton Gr. Con	292.60	290.35 to 300.05
Crown Lifters	152.81	150.08 to 157.73
Damodar Indust.	34.99	34.61 to 36.79
DCM Financial	5.64	5.58 to 5.87
Dilip Buildcon	508.95	505.10 to 530.95
GNA Axles	310.15	308.00 to 316.85
Goldman Sach S&P	483.51	481.60 to 494.10
GPT Infraproject	115.80	113.30 to 117.37
Guj. Raffia Inds	38.61	36.51 to 39.99
HEC Infra Proj.	140.15	135.60 to 145.00
HPL Electric	463.55	460.10 to 482.50
ICICI Pru Life	585.50	582.10 to 595.70
Infibeam Incorp.	15.77	15.70 to 16.12
Invesco Ind. ETF	2803.80	2799.88 to 2820.00
ION Exchange	406.50	405.25 to 420.20
Krebs Biochem	71.05	69.80 to 74.34
L&T Technology	4058.90	4034.10 to 4120.80
LIC ETF NIFTY 50	275.08	274.52 to 277.43
LIC ETF NIFTY100	277.65	275.99 to 281.87
LIC ETF SENSEX	902.00	902.00 to 908.46
M B Agro Prod.	408.70	403.75 to 417.55
Mahanagar Gas	1237.70	1234.00 to 1267.30
Marathon Nextgen	615.35	610.20 to 623.00
Modi Rubber	114.66	113.70 to 118.50
N K Inds.	68.90	68.80 to 73.30
Nagarjuna Fert.	5.08	5.01 to 5.23
Nifty50 Value 20	145.44	145.07 to 147.63
Oswal Agro Mills	71.60	71.05 to 74.84
Pokarna	787.60	782.00 to 824.60
Pruden. Sugar	28.13	27.08 to 29.30
Quantum Index	2692.93	2692.00 to 2712.00
Quess Corp	252.80	249.50 to 256.25
Rajdarshan Inds	44.50	43.12 to 44.90
S & S Power Swit	388.55	382.70 to 399.50
S P Apparels	709.85	690.30 to 760.00
Sagardeep Alloys	26.74	26.28 to 27.47
Salona Cotspin	242.14	236.00 to 247.40
Saurashtra Cem.	107.53	103.00 to 112.00
Sh. Digvijay Cem	89.31	89.10 to 89.70
Somi Conv.Belt.	133.69	132.01 to 137.48
Thejo Engg.	1821.00	1820.00 to 1850.10
Thyrocare Tech.	1124.20	1112.50 to 1194.20
Wealth First Por	1164.00	1151.00 to 1200.90
Nifty 50	24654.70	24629.45 to 24868.60
Nifty It	33702.00	33636.55 to 34477.30
Nifty Next 50	67144.95	67073.45 to 68298.00
Nifty Bank	54389.35	54310.95 to 54897.00
Nifty 500	22713.15	22692.70 to 22994.15
Nifty 100	25287.10	25261.35 to 25537.20
Nifty Midcap 50	15902.30	15889.40 to 16198.35
Nifty Realty	867.15	866.15 to 879.70
Nifty Infra	9039.90	9026.70 to 9099.45
Nifty Energy	34830.00	34775.15 to 35285.55
Nifty Fmcg	54847.55	54776.95 to 55199.55
Nifty Mnc	29822.10	29806.80 to 30201.60
Nifty Pharma	21507.20	21390.25 to 21695.55
Nifty Pse	9659.75	9634.80 to 9786.70
Nifty Psu Bank	7261.45	7241.50 to 7398.40
Nifty Serv Sector	31884.70	31852.40 to 32261.95
Nifty Auto	26484.55	26463.70 to 26861.45
Nifty Metal	9888.25	9871.80 to 10124.65
Nifty Media	1575.45	1570.30 to 1606.25
Nifty 200	13730.05	13716.70 to 13888.20
Nifty Div Opps 50	5866.50	5854.80 to 5941.85
Nifty Commodities	8890.35	8875.70 to 9029.05
Nifty Consumption	12080.15	12073.15 to 12252.95
Nifty Fin Service	25985.25	25945.45 to 26197.15
Nifty100 Liq 15	7109.80	7104.70 to 7188.30
Nifty Cpse	6418.40	6398.70 to 6500.25
Nifty Growsect 15	11590.60	11573.80 to 11788.70
Nifty50 Pr 2x Lev	13291.80	13264.50 to 13510.40
Nifty50 Tr 2x Lev	19830.55	19789.80 to 20156.65
Nifty50 Value 20	12488.55	12467.80 to 12594.95
Nifty Mid Liq 15	14750.80	14721.30 to 15059.85
Nifty Pvt Bank	26488.45	26458.00 to 26742.85
Nifty Gs 10yr Cln	902.70	902.45 to 903.70
Endurance Techno. Ltd.	2730.30	2675.00 to 2813.40
Mazda Limited	263.10	262.00 to 270.15
Bond 8.00% Pa Tax Free S1	121.91	121.56 to 124.30
8.20 Ncd05mar27 Fv 1000	220.05	219.61 to 228.26
Idfcamc - Idfniftyet	270.42	270.20 to 275.91
Varun Beverages Limited	444.75	443.55 to 453.15
Ireda 8.80ncdtr I Sr Iiib	146.28	146.00 to 150.26
Mask Investments Limited	149.05	145.60 to 170.80
Poddar Pigments Limited	285.10	280.95 to 286.10
Kiocl Limited	438.20	431.10 to 463.45
Jet Freight Logistics Ltd	12.79	12.73 to 13.10
N.b.i. Ind. Fin. Co. Ltd	2498.40	2480.00 to 2593.80
Sheela Foam Limited	666.85	664.85 to 682.20
Laurus Labs Limited	832.30	823.10 to 886.85
India Tour. Dev. Co. Ltd.	583.35	580.15 to 603.80
Hisar Metal Ind. Limited	181.28	180.49 to 187.97
Libas Designs Limited	12.24	12.05 to 13.09
Spacenet Enters Ind Ltd	6.58	6.58 to 7.11
Capital Trust Limited	40.93	40.33 to 42.98
Maheshwari Logistics Ltd.	57.67	57.51 to 59.40
Bhandari Hosiery Exp Ltd	4.80	4.75 to 4.87
Bse Limited	2043.20	2021.50 to 2084.90
Steel City Securities Ltd	100.99	100.30 to 105.30
Krishana Phoschem Limited	530.45	525.00 to 547.90
Jitf Infralogistics Ltd	382.75	380.00 to 395.00
Nitiraj Engineers Ltd	202.43	199.10 to 208.00
Akash Infra-projects Ltd.	29.11	28.06 to 29.49
Music Broadcast Limited	8.55	8.42 to 8.62
Avenue Supermarts Limited	4517.80	4510.00 to 4629.30
Tasty Bite Eatables Ltd	8941.50	8847.00 to 9300.00
Airan Limited	24.70	24.61 to 25.56
Arihant Superstruct Ltd	397.10	396.00 to 408.25
Urja Global Limited	13.13	13.01 to 13.32
Laxmi Cotspin Limited	22.76	22.50 to 24.67
Creative Peri & Dist Ltd.	648.70	640.20 to 680.05
Dev Info Technology Ltd	40.43	40.00 to 41.00
The Western India Ply Ltd	168.76	166.65 to 174.89
Dollar Industries Limited	366.65	363.65 to 373.15
Infobeans Techno. Ltd.	508.65	487.60 to 515.00
S Chand And Company Ltd	184.17	181.00 to 193.00
Zota Health Care Limited	1429.80	1411.00 to 1484.60
Psp Projects Limited	773.35	764.55 to 785.00
Dhunseri Tea & Ind. Ltd.	184.17	183.00 to 186.62
Star Cement Limited	253.05	252.00 to 261.75
Globe Textiles (i) Ltd.	2.18	2.17 to 2.22
Tejas Networks Limited	588.80	572.00 to 597.40
Eris Lifesciences Limited	1585.50	1578.00 to 1624.80
Central Depo Ser (i) Ltd	1467.70	1460.00 to 1502.60
Gtpl Hathway Limited	109.87	108.47 to 113.21
Axisamc - Axisnifty	270.79	270.53 to 273.06
Ace Integrated Solu. Ltd.	24.44	23.50 to 25.70
Dynemic Products Limited	337.35	327.25 to 341.45
Steel Exchange India Ltd	9.84	9.76 to 9.93
Salasar Techno Engg. Ltd.	9.00	8.80 to 9.10
Univastu India Limited	231.40	231.00 to 240.90
Avadh Sug & Energy Ltd	425.85	420.50 to 436.15
Ganges Securities Limited	148.55	146.50 to 153.00
Magadh Sugar & Energy Ltd	544.90	542.00 to 563.95
Palash Securities Ltd	115.23	114.22 to 117.01
Schaeffler India Limited	3992.00	3977.90 to 4088.00
Total Transport Sys Ltd	71.57	71.50 to 74.40
Utiamc - Utinext50	72.15	71.87 to 73.70
Security Intell Services	345.20	343.30 to 348.85
Sms Lifesciences (i) Ltd	1149.20	1134.30 to 1187.40
Vaishali Pharma Limited	11.81	11.76 to 12.10
Lexus Granito (india) Ltd	27.56	27.26 to 28.53
Geekay Wires Limited	69.96	69.10 to 71.03
Servotech Power Sys Ltd.	124.69	123.60 to 126.98
Aditya Birla Capital Ltd.	278.90	277.70 to 287.95
Apex Frozen Foods Limited	225.25	223.00 to 230.00
Bharat Road Network Ltd	20.57	20.37 to 21.46
Dixon Techno (india) Ltd	17511.00	17380.00 to 18229.00
Dishman Carbo Amcis Ltd	281.25	280.55 to 293.25
Capacite Infraproject Ltd	289.85	288.80 to 299.10
Worth Peripherals Limited	154.54	153.00 to 156.86
Sbi Life Insurance Co Ltd	1798.80	1790.00 to 1819.00
R M Drip & Sprink Sys Ltd	76.30	74.45 to 78.80
Aarvi Encon Limited	122.57	122.03 to 125.00
Prataap Snacks Limited	990.55	990.00 to 1009.45
D P Wires Limited	240.93	237.11 to 249.33
Airo Lam Limited	109.95	108.00 to 112.50
Balaxi Ventures Limited	43.15	42.86 to 44.20
Jash Engineering Limited	501.80	495.15 to 514.00
Godrej Agrovet Limited	715.80	685.60 to 725.00
Tcpl Packaging Limited	3312.60	3276.20 to 3375.00
Mas Financial Serv Ltd	302.65	300.15 to 308.95
D. P. Abhushan Limited	1476.20	1461.30 to 1516.40
Indian Energy Exc Ltd	137.76	136.75 to 140.35
General Ins Corp Of India	359.70	355.00 to 362.20
Tube Invest Of India Ltd	3129.10	3110.00 to 3210.90
Mahindra Logistic Limited	345.25	343.85 to 355.90
The New India Assu Co Ltd	187.89	186.61 to 194.50
Khadim India Limited	263.80	261.10 to 274.24
5paisa Capital Limited	349.05	344.10 to 357.30
Hdfc Stand Life In Co Ltd	764.40	762.20 to 775.45
Vertoz Advertising Ltd	73.85	73.05 to 77.00
Silver Touch Techno Ltd	709.70	705.55 to 745.00
Ice Make Refrigerat Ltd	749.60	729.65 to 761.00
Shradha Infraproj (n) Ltd	45.82	45.50 to 47.97
Diligent Media Corp Ltd.	4.49	4.02 to 4.73
Touchwood Entertain Ltd.	102.79	99.32 to 111.02
One Point One Sol Ltd	43.85	43.00 to 44.65
Astron Paper Bord Mil Ltd	13.72	13.68 to 15.11
Ajooni Biotech Limited	5.29	5.28 to 5.55
Moksh Ornaments Limited	14.10	14.00 to 14.69
Tirupati Forge Limited	37.35	36.05 to 37.90
Silly Monks Entertain Ltd	16.09	15.85 to 16.60
Amj Land Holdings Limited	53.77	53.00 to 55.14
Apollo Micro Systems Ltd	324.65	324.65 to 342.60
Paisalo Digital Limited	37.89	37.30 to 39.34
Newgen Software Tech Ltd	888.60	876.75 to 903.60
Amber Enterprises (i) Ltd	8162.50	8121.00 to 8415.00
Nifty50 Eql Wgt	31553.15	31532.75 to 31919.15
Nifty100 Eql Wgt	32662.00	32635.45 to 33127.35
Nifty100 Lowvol30	20000.70	19982.05 to 20152.50
Nifty Alpha 50	49302.90	49259.95 to 50380.50
Galaxy Surfactants Ltd	2184.10	2175.00 to 2247.10
Sintercom India Limited	121.00	121.00 to 124.80
Arvee Laboratories I Ltd	165.34	164.20 to 170.00
Aster Dm Healthcare Ltd.	625.10	620.65 to 639.50
Shiva Mills Limited	70.80	67.95 to 72.99
Banka Bioloo Limited	83.67	83.00 to 85.19
Gmm Pfaudler Limited	1059.80	1055.50 to 1078.90
H.g.infra Engineering Ltd	940.40	935.60 to 964.25
Hindcon Chemicals Limited	31.69	31.51 to 32.70
Sarveshwar Foods Limited	6.12	6.09 to 6.26
Uniinfotelecomserviltd	17.43	17.02 to 17.90
Macpower Cnc Machines Ltd	835.00	821.10 to 880.00
Bharat Dynamics Limited	1497.80	1495.00 to 1554.90
Tara Chand Log. Sol. Ltd.	70.64	69.51 to 73.78
Bandhan Bank Limited	155.02	154.53 to 157.86
Sundaram Finance Hold Ltd	563.85	560.00 to 581.75
Hindustan Aeronautics Ltd	4736.10	4726.20 to 4822.30
Nifty Midcap 100	56378.55	56327.40 to 57505.05
Nifty Smlcap 100	17560.90	17540.55 to 17946.20
Sandhar Technologies Ltd	453.55	450.40 to 465.00
Centrum Capital Limited	34.20	34.10 to 36.00
Mishra Dhatu Nigam Ltd	384.00	381.95 to 394.90
Lemon Tree Hotels Ltd	165.86	165.10 to 169.52
Avg Logistics Limited	221.79	220.00 to 228.02
Mmp Industries Limited	279.45	273.00 to 288.90
Adroit Infotech Limited	10.51	9.56 to 10.98
Narmada Agrobase Limited	23.00	22.50 to 23.55
Icicipramc - Bharatiwin	109.83	108.80 to 111.40
Jtekt India Limited	167.04	165.37 to 171.57
Chemfab Alkalis Limited	601.95	595.00 to 623.00
Bombay Super Hybrid Seeds	131.50	131.00 to 135.61
3p Land Holdings Limited	44.26	44.01 to 45.99
Softtech Engineer Limited	370.55	364.15 to 381.00
Orient Electric Limited	200.18	199.60 to 203.69
Indostar Capital Fin Ltd	252.40	250.10 to 259.50
Sirca Paint India Limited	483.75	474.20 to 504.80
Latteys Industries Ltd	19.74	19.61 to 20.59
Ani Integrated Serv Ltd.	90.85	90.25 to 91.40
Aurangabad Distillery Ltd	137.30	137.30 to 137.30
Beta Drugs Limited	1812.00	1770.10 to 1814.00
Cadsys (india) Limited	61.00	58.00 to 62.50
Goldstar Power Limited	8.95	8.70 to 8.95
India Grid Trust	167.74	167.40 to 168.40
Irb Invit Fund	62.73	62.70 to 63.00
Marvel Decor Limited	92.50	92.10 to 92.50
Alps Industries Ltd.	1.74	1.74 to 1.89
California Software Co Lt	14.00	13.81 to 14.55
Omax Autos Ltd	142.57	141.51 to 144.80
Praxis Home Retail Ltd	11.83	11.83 to 11.90
Soma Textilei Ndustries L	66.11	65.27 to 67.00
Tamilnadu Telecommunicati	11.30	11.28 to 11.99
Goenka Diamond&jewels Ltd	0.95	0.95 to 1.00
Hmt Ltd -	58.23	58.15 to 60.20
Felix Industries Ltd.	187.80	185.10 to 195.90
Mohini Health&hygiene Ltd	51.25	51.25 to 52.20
Pulz Electronics Limited	39.00	38.00 to 39.90
2.50%goldbonds2025sr-xiii	11500.00	11500.00 to 12100.00
Omfurn India Limited	123.80	112.00 to 127.40
Continental Seed Chem Ltd	24.65	24.60 to 24.65
Fine Organic Ind. Ltd.	4629.60	4569.60 to 4679.00
Rites Limited	248.31	241.15 to 270.00
Varroc Engineering Ltd.	617.85	615.30 to 635.65
Solara Active Pha Sci Ltd	615.30	610.00 to 660.00
Nifty100 Qualty30	5566.15	5562.60 to 5633.10
The Invest Trust Of Ind L	143.74	142.22 to 153.99
Olectra Greentech Limited	1553.60	1545.80 to 1611.10
Hdfc Amc Limited	5621.00	5609.00 to 5780.00
Garware Tech Fibres Ltd	781.75	776.50 to 795.20
Signet Industries Limited	52.02	51.73 to 55.01
Prajay Eng. Syn. Ltd.	24.12	24.00 to 24.35
Precot Meridian Limited	436.90	436.90 to 450.00
Simbhaoli Sugars Ltd.	13.61	13.40 to 14.00
Ircon International Ltd	169.85	168.28 to 173.40
Aavas Financiers Limited	1574.80	1560.60 to 1620.00
Brightcom Group Limited	14.22	14.20 to 14.59
Ksb Limited	819.65	816.10 to 845.95
Energy Deve. Co.ltd	19.99	19.76 to 20.20
Viji Finance Limited	2.91	2.66 to 2.94
Emami Realty Limited	109.68	108.51 to 112.79
2.50%goldbonds2026sr-iii	11986.38	11981.79 to 12042.10
Sbiamc - Sbietfqlty	219.84	219.25 to 222.35
Techno Elec & Eng Co. Ltd	1278.20	1272.30 to 1370.00
Birlaslamc - Abslnn50et	70.27	70.15 to 71.48
Tataaml - Netf	265.63	264.97 to 268.53
Trejhara Solutions Ltd	183.50	181.50 to 186.89
Nifty Midcap 150	20967.75	20951.45 to 21353.30
Nifty Smlcap 50	8434.80	8424.75 to 8644.40
Nifty Smlcap 250	16683.10	16660.10 to 17023.05
Nifty Midsml 400	19435.45	19421.60 to 19803.30
Nifty200 Qualty30	20325.60	20307.85 to 20663.65
Bajaj Consumer Care Ltd	232.89	232.30 to 244.16
Idfc First Bank Limited	68.59	68.42 to 69.84
2.50%goldbonds2026sr-iv	12147.00	12147.00 to 12147.00
Odisha Cement Limited	2215.40	2207.30 to 2266.80
Chalet Hotels Limited	956.40	952.00 to 993.40
Spencer's Retail Limited	53.96	53.40 to 55.30
Xelpmoc Design & Tech Ltd	101.22	100.50 to 106.89
Surani Steel Tubes Ltd.	88.80	88.00 to 90.00
Birlasoft Limited	361.15	355.05 to 365.00
Unitech Limited	7.10	7.09 to 7.35
A2z Infra Engineering Ltd	17.52	17.52 to 17.70
2.50%goldbonds2027sr-vi	12609.00	12609.00 to 12609.00
Utiamc - Utisxn50	88.49	88.30 to 90.00
Aban Offshore Ltd.	42.00	41.64 to 43.00
The Anup Engineering Ltd	2292.70	2276.10 to 2373.10
Arvind Fashions Limited	518.75	512.05 to 534.40
Il&fs Eng And Cons Co Ltd	30.34	28.41 to 30.80
Il&fs Trans Net Ltd	3.08	3.01 to 3.14
Hindustan Motors Limited	22.68	22.68 to 24.30
Renaissance Global Ltd	113.76	110.42 to 118.47
Cholamandalam Fin Hol Ltd	1839.60	1802.30 to 1880.80
Rail Vikas Nigam Limited	337.80	336.55 to 347.70
Mstc Limited	483.55	481.60 to 501.45
Metropolis Healthcare Ltd	2014.60	1975.30 to 2028.70
Polycab India Limited	7322.50	7272.00 to 7506.00
Excel Realty N Infra Ltd	1.60	1.60 to 1.60
Expleo Solutions Limited	970.90	965.00 to 990.70
Khfm Hos Fac Mana Ser Ltd	72.80	68.00 to 73.30
Keynote Fin Serv Ltd.	242.55	238.10 to 255.55
Kpit Technologies Limited	1212.80	1208.00 to 1259.90
Neogen Chemicals Limited	1519.20	1504.90 to 1532.80
Emami Paper Mills Limited	97.47	97.09 to 99.99
Procter & Gamble Health L	6288.50	6263.00 to 6380.50
Confidence Petro Ind Ltd.	45.50	45.25 to 46.43
Digicontent Limited	35.63	34.60 to 36.40
Indiamart Intermesh Ltd	2366.80	2326.00 to 2375.20
Oriental Aromatics Ltd	336.15	335.00 to 343.45
Satia Industries Limited	79.62	79.00 to 81.28
Kaushalya Infra Dev Ltd.	1217.90	1217.80 to 1281.80
Parsvnath Developer Ltd	13.18	13.18 to 13.88
Shree Rama Multi Tech Ltd	58.54	55.65 to 58.89
Gfl Limited	61.20	61.10 to 63.00
Sumit Woods Limited	86.31	84.67 to 87.49
Affle (india) Limited	2006.40	1985.20 to 2063.60
Force Motors Limited	17372.00	17325.00 to 17960.00
Hindustan Foods Limited	527.90	525.05 to 534.00
Spandana Sphoorty Fin Ltd	250.39	250.00 to 255.19
Westlife Development Ltd	683.80	680.50 to 697.00
Sterling & Wilson So Ltd	242.55	241.45 to 252.55
Prakash Pipes Limited	305.40	300.00 to 310.80
Tataaml - Npbet	273.95	272.88 to 283.96
Safari Ind (india) Ltd	2191.20	2164.20 to 2217.00
Ind Swift Laboratories Lt	99.93	98.15 to 104.40
Noida Toll Bridge Co Ltd	4.02	3.92 to 4.24
Supreme Infra. Ltd	104.77	102.50 to 110.00
Indian Rail Tour Corp Ltd	703.10	702.00 to 713.45
Kuantum Papers Limited	110.87	110.00 to 116.00
Birlaslamc - Abslbanetf	55.61	54.46 to 56.33
Gujarat Fluorochem Ltd	3679.00	3666.20 to 3798.60
Vishwaraj Sugar Ind Ltd	7.97	7.88 to 8.16
Goi Loan 10.18% 2026	105.54	105.00 to 105.60
Greenpanel Industries Ltd	276.00	271.15 to 281.95
R. S. Software (india) Li	71.22	70.88 to 74.62
Apollo Pipes Limited	340.50	338.95 to 367.00
Chembond Chemicals Ltd	166.73	165.00 to 177.50
Winsome Yarns Limited	1.98	1.98 to 1.99
Coffee Day Enterprise Ltd	40.43	40.25 to 42.50
Reliance Communications L	1.37	1.36 to 1.43
Ujjivan Small Financ Bank	44.18	43.85 to 45.00
2.50%goldbonds2027sr-vii	12012.10	12000.00 to 12350.00
Prince Pipes Fittings Ltd	329.30	325.00 to 333.80
Hlv Limited	11.64	11.60 to 12.07
Artemis Med Service Ltd	232.02	231.01 to 240.70
Sumitomo Chem India Ltd	535.45	532.70 to 554.00
Asso Alcohols & Brew Ltd	943.60	935.00 to 988.40
Mahindra Epc Irrig Ltd	149.20	146.01 to 152.03
Universus Imagings Ltd	255.80	250.00 to 258.00
Tata Consumer Product Ltd	1119.00	1117.20 to 1136.90
Housing Dev & Infra Ltd	2.97	2.90 to 3.03
Alok Industries Limited	17.36	17.02 to 18.04
Andhra Paper Limited	75.82	75.40 to 77.30
Sbi Cards & Pay Ser Ltd	873.85	861.35 to 884.60
Abb Power Pro N Sys Ind L	19109.00	18955.00 to 19777.00
Imagicaaworld Ent Ltd	54.35	54.14 to 56.60
Reliance Infrastructu Ltd	247.20	242.95 to 254.25
Goi Loan 7.16% 2050	100.51	100.51 to 100.51
Rajratan Global Wire Ltd	323.40	319.00 to 331.25
Aarvee Den. & Exp. Ltd	162.31	161.50 to 171.98
Mircelectr-depo	24.44	24.44 to 25.40
Vaswani Ind Ltd	54.57	54.41 to 57.00
Elgi Rubber Co. Ltd	69.25	69.06 to 70.50
Bgr Energy Systems Ltd	225.02	220.00 to 232.80
Rossari Biotech Limited	630.40	626.00 to 650.00
Nifty Finsrv25 50	28073.25	28034.30 to 28355.70
Nifty Alphalowvol	25982.20	25966.10 to 26251.45
Ndr Auto Components Ltd	1030.30	1012.80 to 1060.80
Coforge Limited	1538.50	1531.70 to 1594.00
Max Healthcare Ins Ltd	1123.40	1107.00 to 1136.90
Utiamc - Utibanketf	56.20	56.10 to 56.75
Sanwaria Consumer Limited	0.34	0.34 to 0.35
Happiest Minds Techno Ltd	536.40	534.80 to 553.95
Route Mobile Limited	799.50	789.30 to 842.00
Share Ind. Securities Ltd	128.03	127.60 to 134.69
Cl Educate Limited	93.53	93.53 to 98.75
United Drilling Tools Ltd	192.61	192.00 to 196.72
Niraj Cement Struc Ltd	45.42	44.46 to 46.96
Computer Age Mngt Ser Ltd	3800.00	3786.00 to 3865.00
Nifty200momentm30	29826.85	29802.80 to 30299.75
Nifty100esgsecldr	4119.40	4115.85 to 4167.90
Mazagon Dock Shipbuil Ltd	2827.60	2821.10 to 2920.00
Uti Asset Mngmt Co Ltd	1310.90	1302.30 to 1365.90
Privi Speciality Che Ltd	2362.50	2350.00 to 2430.00
Epl Limited	207.05	205.10 to 210.65
Sbiamc - Sbietfit	367.43	366.49 to 376.69
Sbiamc - Sbietfpb	270.37	266.43 to 273.07
Dhani Services Limited	61.13	60.49 to 63.81
Likhitha Infrastruc Ltd	234.61	232.26 to 238.20
Sterlite Technologies Ltd	117.09	115.10 to 122.95
Khaitan Chem & Fert Ltd	118.71	117.80 to 123.86
Hemisphere Prop Ind Ltd	168.33	160.83 to 175.25
Aaron Industries Limited	190.33	189.10 to 193.50
Goi Loan 6.67% 2050	95.20	95.20 to 95.30
Axisamc - Axisbnketf	560.01	552.29 to 563.63
Dangee Dums Limited	4.26	4.19 to 4.38
Subex Ltd	11.99	11.90 to 12.31
Gland Pharma Limited	1958.10	1880.00 to 1989.00
Aarti Surfactants Limited	464.75	458.00 to 474.80
Borosil Limited	352.05	349.95 to 368.60
Huhtamaki India Limited	229.52	228.10 to 246.44
Accuracy Shipping Limited	7.13	7.05 to 7.40
Rudrabhishek Enterp Ltd	148.61	146.89 to 160.45
Indus Towers Limited	346.30	344.50 to 357.40
Mrs Bectors Food Spe Ltd	1280.70	1276.00 to 1314.70
Antony Waste Hdg Cell Ltd	560.35	556.55 to 579.00
Kanpur Plastipack Limited	209.72	206.74 to 212.00
Anant Raj Global Limited	162.66	158.20 to 166.44
Fairchem Organics Limited	776.90	770.05 to 799.00
Zenith Steel Pip Ind Ltd	7.05	6.97 to 7.10
Raj Oil Mills Limited	48.30	48.11 to 49.40
Rpsg Ventures Limited	839.85	833.05 to 863.65
Indigo Paints Limited	1090.60	1085.00 to 1100.00
Securekloud Tech Limited	22.92	22.80 to 23.89
Aakash Exploration Ser L	9.69	9.62 to 10.00
Home First Fin Co Ind Ltd	1178.70	1170.00 to 1230.40
Stove Kraft Limited	669.35	653.35 to 685.00
Generic Eng Cons Proj Ltd	44.13	43.96 to 45.95
Jubilant Pharmova Ltd	1042.90	1016.50 to 1063.10
Best Agrolife Limited	364.00	357.30 to 371.70
Hle Glascoat Limited	474.65	471.25 to 515.00
Railtel Corp Of Ind Ltd	377.95	372.45 to 389.50
Bcl Industries Limited	40.95	40.77 to 42.03
Heranba Industries Ltd	298.90	297.00 to 305.25
Nureca Limited	228.34	226.25 to 232.56
Easy Trip Planners Ltd	8.18	8.13 to 8.42
Party Cruisers Limited	74.00	74.00 to 78.50
Drc Systems India Limited	20.34	19.85 to 20.80
Laxmi Organic Indus Ltd	208.48	206.10 to 218.29
Kalyan Jewellers Ind Ltd	455.80	448.00 to 466.20
Nazara Technologies Ltd	280.00	277.60 to 296.50
Suvidhaa Infoserve Ltd	4.07	4.05 to 4.15
Axisamc - Axistecetf	365.07	364.17 to 375.99
Jubilant Ingrevia Limited	650.00	645.10 to 669.90
Barbeque Nation Hosp. Ltd	227.45	219.15 to 231.85
Rattanindia Ent Limited	52.18	51.80 to 54.00
Macrotech Developers Ltd	1141.10	1136.10 to 1157.90
Tembo Global Ind Ltd	564.50	554.10 to 592.00
V Marc India Limited	435.00	420.00 to 440.00
Isgec Heavy Eng Ltd	896.30	892.00 to 937.60
Orchid Pharma Limited	721.45	712.00 to 732.95
Vikas Lifecare Limited	2.21	2.20 to 2.23
Deep Industries Limited	501.40	489.80 to 522.20
Chaman Lal Setia Exp Ltd	266.30	265.00 to 275.05
Powergrid Infra. Invits	95.08	94.49 to 95.40
Axisamc - Axisbpsetf	12.92	12.91 to 13.05
Incredible Industries Ltd	45.79	45.51 to 46.89
Axisamc - Axishcetf	144.27	143.37 to 147.70
Onward Technologies Ltd.	290.30	286.35 to 298.85
Anmol India Limited	15.71	15.60 to 15.89
Goi Loan 6.76% 2061	95.80	95.80 to 96.00
Motilal Os Midcap100 Etf	60.81	60.50 to 62.60
Motilal Oswal M50 Etf	257.24	255.47 to 267.80
Shivalik Bimetal Con. Ltd	537.70	527.20 to 555.10
Shyam Metalics And Engy L	907.25	902.10 to 919.95
Sona Blw Precision Frgs L	407.10	405.75 to 413.80
Dodla Dairy Limited	1317.20	1309.90 to 1368.10
Krishna Inst Of Med Sci L	726.70	725.00 to 731.45
Lotus Eye Hosp & Inst L	118.19	113.16 to 121.50
Abhishek Integrations Ltd	38.85	38.85 to 39.10
India Pesticides Limited	209.26	207.05 to 216.45
Ganga Forging Limited	3.72	3.63 to 3.81
Svp Global Ventures Ltd	3.60	3.55 to 3.70
Clean Science & Tech Ltd	1101.10	1092.90 to 1124.30
G R Infraprojects Limited	1248.10	1243.40 to 1270.00
Rhi Magnesita India Ltd	443.35	440.00 to 453.10
Synergy Green Ind. Ltd	535.95	524.55 to 554.55
Walpar Nutritions Limited	39.80	39.80 to 43.95
Tatva Chin Pharm Chem Ltd	1010.60	1005.70 to 1044.40
Sbiamc - Sbietfcon	123.96	123.95 to 129.57
Stylam Industries Limited	1652.20	1625.10 to 1725.00
Nifty Healthcare	14155.55	14100.10 to 14292.35
Nifty Consr Durbl	37512.65	37461.00 to 38327.60
Nifty Oil And Gas	11132.50	11104.05 to 11213.95
Nifty500 Multicap	15798.90	15784.85 to 16025.35
Nifty Largemid250	15917.15	15907.00 to 16139.40
Rolex Rings Limited	1327.40	1323.20 to 1355.30
Pritika Auto Indus Ltd	16.95	16.86 to 17.39
Ugro Capital Limited	161.81	160.46 to 165.51
Devyani International Ltd	169.91	166.50 to 174.40
Krsnaa Diagnostics Ltd	793.35	784.00 to 816.65
Windlas Biotech Limited	922.70	916.60 to 940.65
Nakoda Group Of Ind. Ltd	29.28	28.75 to 31.43
Nuvoco Vistas Corp Ltd	419.90	416.15 to 438.00
Aptus Value Hsg Fin I Ltd	311.85	307.85 to 316.35
Chemplast Sanmar Limited	418.40	410.90 to 423.90
Nandani Creation Limited	36.50	36.00 to 38.31
Meghmani Organics Limited	80.87	80.44 to 84.00
Yuken India Limited	971.20	963.50 to 1002.40
Abm International Ltd	41.04	38.98 to 41.04
Vijaya Diagnostic Cen Ltd	1019.90	1010.10 to 1047.60
Ganesh Benzoplast Limited	88.99	87.82 to 89.51
Intl Conveyors Limited	97.27	96.61 to 102.40
Axisamc - Axiscetf	124.28	123.86 to 125.63
Sansera Engineering Ltd	1433.00	1420.20 to 1500.00
Bew Engineering Limited	145.05	145.00 to 149.90
Lagnam Spintex Limited	83.43	82.61 to 84.98
Birlaslamc - Bslsenetfg	80.34	80.28 to 82.60
Coastal Corporation Ltd	32.95	32.50 to 33.40
Adit Birl Sun Lif Amc Ltd	777.50	775.35 to 805.00
Pasupati Acrylon Limited	45.32	45.25 to 46.01
Bhagiradha Chem & Inds L	249.90	248.90 to 252.45
Paras Def And Spce Tech L	694.80	690.00 to 723.75
Rolta India Ltd	1.98	1.98 to 2.03
Bombay Metrics S C Ltd	47.60	47.60 to 47.60
Medicamen Biotech Limited	303.55	298.30 to 328.30
Birlaslamc - Healthy	14.56	14.45 to 14.86
Airtel Rs. 1.25 Ppd Up	1445.00	1432.50 to 1466.35
Mangalam Organics Limited	530.65	527.70 to 538.30
Birlaslamc - Tech	35.96	35.85 to 37.25
3i Infotech Limited	21.98	21.61 to 22.58
Fsn E Commerce Ventures	230.62	230.07 to 237.44
Angel One Limited	2136.40	2120.00 to 2201.00
Fino Payments Bank Ltd	261.45	257.85 to 262.95
Sel Manufacturing Co Ltd	28.91	28.47 to 29.87
Pb Fintech Limited	1677.10	1672.00 to 1755.90
Sjs Enterprises Limited	1451.70	1445.10 to 1526.00
One 97 Communications Ltd	1125.20	1122.00 to 1155.80
Sapphire Foods India Ltd	301.10	298.50 to 309.00
Latent View Analytics Ltd	405.85	400.20 to 414.00
Sbc Exports Limited	21.59	21.21 to 21.85
Steelcast Limited	210.37	209.00 to 221.50
Dhruv Consultancy Ser Ltd	53.42	53.16 to 56.49
Sarthak Metals Limited	105.57	104.00 to 107.73
Rajshree Polypack Ltd	21.00	20.70 to 21.74
Tarsons Products Limited	307.25	301.80 to 310.00
Nidan Labs And Health Ltd	18.65	18.65 to 19.50
Go Fashion India Ltd	687.20	680.20 to 697.60
Sigachi Industries Ltd	38.09	37.50 to 39.50
Asian Energy Services Ltd	332.40	330.00 to 348.00
Shivalik Rasayan Limited	436.80	429.70 to 458.85
Star Health & Al Ins Co L	445.85	444.50 to 454.90
Tega Industries Limited	1942.10	1916.00 to 1974.00
Anand Rathi Wealth Ltd	2866.70	2834.10 to 2924.00
Dolat Algotech Limited	80.93	80.35 to 82.21
Shriram Properties Ltd	88.14	87.61 to 92.56
C.e. Info Systems Limited	1622.60	1615.00 to 1634.30
Metro Brands Limited	1219.00	1214.00 to 1255.00
Medplus Health Serv Ltd	786.90	778.05 to 803.40
Data Patterns India Ltd	2654.90	2631.50 to 2765.00
Dcm Shriram Ind Ltd	163.63	163.00 to 169.19
Cms Info Systems Limited	380.00	375.40 to 383.80
Mic Electronics Ltd	56.80	56.41 to 60.60
Monarch Networth Cap Ltd	322.90	320.00 to 329.85
Nifty100 Esg	4874.10	4869.50 to 4942.20
Nifty M150 Qlty50	23695.05	23675.50 to 24206.85
Nifty India Mfg	14740.00	14729.45 to 14940.95
Nifty Mid Select	12563.35	12545.65 to 12817.70
Nifty Total Mkt	12780.55	12769.10 to 12942.10
Nifty Microcap250	23169.60	23149.40 to 23631.85
Nifty Ind Digital	8703.85	8694.50 to 8939.45
Hp Adhesives Limited	47.84	47.27 to 50.46
Timescan Logistics Ind L	49.65	49.60 to 52.20
Pcbl Limited	375.05	374.00 to 383.00
Zodiac Energy Limited	394.45	380.55 to 407.95
Mahalaxmi Rubtech Limited	218.02	216.30 to 222.00
Mallcom (india) Limited	1299.40	1281.00 to 1375.90
Garware Hi-tech Films Ltd	3016.90	3000.30 to 3115.90
Precision Metaliks Ltd	20.20	20.20 to 20.20
Fiberweb India Limited	43.94	43.75 to 45.11
Vedant Fashions Limited	704.00	693.50 to 712.45
Megastar Foods Limited	210.51	208.45 to 217.95
Pds Limited	324.15	321.50 to 335.05
Restaurant Brand Asia Ltd	79.20	78.76 to 81.15
Motilalamc - Momomentum	60.59	60.40 to 61.99
Vaidya Sane Ayur Lab Ltd	278.00	278.00 to 304.50
Priti International Ltd	70.59	69.60 to 73.77
Zydus Lifesciences Ltd	975.00	972.70 to 1010.00
Sepc Limited	12.03	11.96 to 12.48
Dudigital Global Limited	39.25	39.10 to 41.90
Seya Industries Limited	16.70	15.94 to 17.40
Motilalamc - Molowvol	37.23	37.11 to 37.63
Zf Com Ve Ctr Sys Ind Ltd	12580.00	12546.00 to 12869.00
Shaily Eng Plastics Ltd	2243.10	2234.70 to 2312.40
Gateway Distriparks Ltd	61.67	61.50 to 63.00
Sejal Glass Limited	708.90	704.10 to 747.75
Gmr Pow And Urban Infra L	113.62	112.64 to 116.26
Orissa Bengal Carrier Ltd	55.14	55.00 to 56.30
Uma Exports Limited	47.10	46.01 to 47.10
Choice International Ltd	804.45	795.45 to 821.80
Tataaml - Tnidetf	90.40	90.00 to 93.09
Kn Agri Resources Limited	200.80	199.00 to 211.40
Motherson Sumi Wrng Ind L	46.85	46.15 to 47.27
Swaraj Suiting Limited	168.90	165.00 to 169.50
Hardwyn India Limited	12.65	12.50 to 13.30
Ritco Logistics Limited	264.00	255.45 to 265.40
Roto Pumps Limited	78.01	76.05 to 79.00
Sadbhav Infra Proj Ltd.	3.96	3.95 to 4.04
Krishna Def And Ald Ind L	808.60	788.40 to 834.95
Kpi Green Energy Limited	447.40	444.05 to 474.40
Veranda Learning Sol Ltd	214.29	211.51 to 225.00
Hariom Pipe Industries L	501.75	492.95 to 514.50
Indo Amines Limited	136.67	135.60 to 140.11
Kritika Wires Limited	8.80	8.75 to 9.07
Starteck Finance Limited	314.05	313.00 to 331.00
Campus Activewear Limited	264.90	263.10 to 268.95
Rainbow Childrens Med Ltd	1361.80	1337.10 to 1392.00
Nipponamc - Netfauto	271.75	271.00 to 280.00
Nip Ind Etf Consumption	134.51	134.18 to 136.02
Nip Ind Etf Div Opp	76.59	75.27 to 77.77
Nip Ind Etf It	36.83	36.75 to 37.76
Nip Ind Etf Midcap 150	216.44	216.11 to 221.99
Nip Ind Etf Nifty 100	267.69	267.00 to 270.96
Nip Ind Etf Etf Nv20	146.23	144.10 to 148.93
Nipponamc - Netfpharma	22.05	21.92 to 22.70
Life Insura Corp Of India	872.45	870.55 to 887.60
Vaxtex Cotfab Limited	1.03	0.98 to 1.03
Prudent Corp Adv Ser Ltd	2552.80	2541.70 to 2748.00
Delhivery Limited	445.70	443.75 to 457.70
Reliance Chemotex Ind Ltd	155.74	154.50 to 159.60
Sonu Infratech Limited	103.50	98.05 to 104.00
Emudhra Limited	632.30	630.00 to 648.10
Goi Loan 7.54% 2036	108.72	108.65 to 109.21
Aether Industries Limited	734.70	730.05 to 748.00
Venus Pipes & Tubes Ltd	1332.40	1330.00 to 1394.00
Samvrdhna Mthrsn Intl Ltd	105.66	103.26 to 106.01
We Win Limited	49.69	49.50 to 50.03
Globesecure Techno Ltd	8.90	8.20 to 9.00
Cheviot Company Limited	1129.70	1125.00 to 1158.80
Jupiter Wagons Limited	336.40	322.00 to 345.90
Integra Essentia Limited	1.81	1.80 to 1.89
Hindware Hme Inovaton Ltd	329.75	323.60 to 332.50
Global Education Limited	64.67	64.11 to 67.20
Rachana Infra Ltd	34.10	34.00 to 34.75
Manorama Industries Ltd	1404.90	1392.80 to 1450.00
Ngl Fine Chem Limited	1388.50	1375.70 to 1440.00
Radhika Jeweltech Limited	89.66	88.81 to 92.07
Csl Finance Limited	278.50	276.10 to 288.55
Cosmo First Limited	849.65	844.50 to 882.60
Dynamic Cables Limited	398.05	395.00 to 412.00
Kshitij Polyline Limited	2.97	2.93 to 3.06
Skp Bearing Industri. Ltd	225.80	225.00 to 227.00
Nava Limited	683.15	675.00 to 706.00
Ram Ratna Wires Limited	642.95	632.35 to 658.95
Agni Green Power Ltd	27.35	27.35 to 27.60
Motilalamc - Mohealth	43.71	43.46 to 44.99
Uno Minda Limited	1268.90	1265.00 to 1309.60
Upsurge Seeds Of Agri Ltd	257.25	255.00 to 273.00
Hdfcamc - Hdfcnext50	68.57	68.19 to 69.78
Hdfcamc - Hdfcnif100	26.03	25.93 to 26.63
Gvk Pow. & Infra Ltd.	3.61	3.61 to 3.73
Modison Limited	159.51	158.00 to 165.41
Birlaslamc - Momentum	30.29	29.35 to 31.50
Birlaslamc - Niftyqlity	21.22	21.13 to 21.60
Sportking India Limited	101.02	99.60 to 107.32
Syrma Sgs Technology Ltd	802.85	798.70 to 836.85
Motilalamc - Moquality	190.76	190.63 to 193.72
Motilalamc - Movalue	103.18	102.85 to 104.14
Trucap Finance Limited	10.45	10.45 to 10.45
Veekayem Fash & App Ltd	281.20	274.55 to 281.50
Goi Loan 9.20% 2030	118.00	118.00 to 118.00
Kingfa Sci & Tec Ind Ltd.	4346.30	4125.00 to 4371.70
Skm Egg Prod-roll Sett	318.30	312.10 to 325.20
Goi Loan 7.4% 2062	101.00	100.39 to 103.52
Tamilnad Merca Bank Ltd	423.95	423.35 to 431.15
Sabar Flex India Limited	5.40	5.40 to 5.40
Ameya Precision Eng Ltd	99.05	99.05 to 101.75
Dhampur Bio Organics Ltd	82.10	81.56 to 84.27
Jfl Life Sciences Limited	12.70	12.65 to 12.90
Jay Jalaram Techno Ltd	160.90	160.40 to 167.00
Ksolves India Limited	311.35	310.00 to 319.00
Harsha Engineers Int Ltd	404.30	402.85 to 414.40
Kandarp Dg Smart Bpo Ltd	104.00	103.15 to 106.00
Hdfcamc - Hdfcgrowth	120.71	120.17 to 124.84
Hdfcamc - Hdfcqual	57.59	57.45 to 58.58
Hdfcamc - Hdfcvalue	131.45	130.97 to 132.23
Ishan International Ltd	0.85	0.85 to 0.90
Kriti Nutrients Limited	92.33	91.35 to 96.79
Annapurna Swadisht Ltd	259.20	228.00 to 270.05
Electronics Mart Ind Ltd	146.50	145.98 to 152.38
Hdfcamc - Hdfclowvol	20.46	20.40 to 21.01
Hdfcamc - Hdfcmoment	30.19	29.84 to 30.72
Dc Infotech And Comun Ltd	277.49	275.01 to 285.90
Tips Films Limited	440.70	440.00 to 450.65
Tracxn Technologies Ltd	50.06	49.98 to 50.40
Phantom Digital Eff Ltd	243.70	243.00 to 251.25
Golden Tobacco Limited	34.50	34.50 to 35.24
Lloyds Luxuries Limited	82.00	80.80 to 82.50
Qms Medical Allied S Ltd	99.15	99.15 to 103.50
Swastik Pipe Limited	30.60	30.60 to 33.75
Frog Cellsat Limited	242.20	240.00 to 246.00
Dmcc Speciality Chemicals	306.20	305.00 to 317.25
Piramal Pharma Limited	187.73	187.00 to 195.06
Goyal Aluminiums Limited	7.30	7.30 to 7.63
Hindprakash Industry Ltd	130.04	127.00 to 133.90
Sukhjit Starch & Chem Ltd	164.09	164.00 to 167.33
Bohra Industries Limited	23.35	23.22 to 25.39
Dcx Systems Limited	257.00	255.55 to 262.60
Bikaji Foods Intern Ltd	731.15	725.15 to 745.90
Global Health Limited	1299.70	1284.30 to 1333.60
Carysil Limited	808.90	768.00 to 829.50
Faze Three Limited	457.20	453.55 to 469.80
Syncom Formu (i) Ltd	16.59	16.50 to 17.09
Archean Chemical Ind Ltd	692.90	688.00 to 705.50
Five-star Bus Fin Ltd	510.25	507.20 to 523.95
Jtl Industries Limited	70.93	70.01 to 72.59
Sheetal Cool Products Ltd	237.91	236.82 to 241.90
Hdfcamc - Hdfcnifit	35.33	35.30 to 37.05
Hdfcamc - Hdfcpvtban	26.99	26.91 to 27.30
B&b Triplewall Cont Ltd	198.58	194.62 to 204.00
Keystone Realtors Limited	598.00	592.05 to 605.00
Zim Laboratories Limited	73.23	71.18 to 74.48
Aaa Technologies Limited	77.00	76.11 to 79.39
Vinny Overseas Limited	1.29	1.29 to 1.33
Vital Chemtech Limited	56.95	55.75 to 56.95
Dj Mediaprint & Log Ltd	94.83	93.00 to 99.19
Ltimindtree Limited	5075.00	5042.00 to 5199.00
Foods & Inns Limited	89.78	86.00 to 91.36
Dharmaj Crop Guard Ltd	310.00	306.45 to 324.45
Uniparts India Limited	405.20	400.00 to 409.00
Shriram Finance Limited	606.05	603.75 to 617.40
Baheti Recycling Ind Ltd	548.85	544.25 to 565.95
Sula Vineyards Limited	264.67	263.01 to 271.89
Landmark Cars Limited	602.55	588.95 to 606.10
Indiabulls Ent Ltd	19.40	19.39 to 19.48
Kfin Technologies Limited	1070.80	1056.40 to 1079.00
Elin Electronics Limited	202.91	201.25 to 216.57
Omkar Spl Chem Ltd	5.70	5.70 to 5.92
All E Technologies Ltd	276.15	273.00 to 281.95
Avonmore Cap&mgt Serv Ltd	18.70	18.54 to 19.57
Radiant Cash Mgmt Ser Ltd	54.96	54.50 to 55.50
Wonder Electricals Ltd	148.96	145.44 to 149.90
Sky Gold Limited	272.50	266.10 to 278.95
Anlon Technology Sol Ltd	452.00	450.00 to 455.00
Moxsh Overseas Educon Ltd	33.50	33.50 to 33.50
Homesfy Realty Limited	242.00	224.20 to 242.00
Manomay Tex India Ltd	168.58	167.18 to 172.00
Baid Finserv Limited	10.82	10.75 to 11.05
Styrenix Performance Ltd	2387.90	2368.00 to 2432.40
360 One Wam Limited	1001.80	996.80 to 1024.20
Future Enterprises Ltd	0.59	0.57 to 0.59
Chaman Metallics Limited	152.05	150.00 to 162.00
Ducol Orgs And Colours Lt	157.80	155.40 to 157.80
Goi Loan 7.26% 2033	104.05	104.05 to 104.50
Kamdhenu Ventures Limited	8.86	8.80 to 9.09
Aarti Pharmalabs Limited	824.05	820.00 to 838.75
Bodhi Tree Multimedia Ltd	9.03	9.01 to 9.33
Nintec Systems Limited	437.60	431.00 to 444.65
Hdfcamc - Hdfcbse500	36.63	36.51 to 37.07
Hdfcamc - Hdfcmid150	21.23	21.20 to 22.50
Hdfcamc - Hdfcsml250	168.39	168.05 to 172.69
Shera Energy Limited	129.15	129.15 to 130.65
Nmdc Steel Limited	44.86	44.58 to 46.60
Pondy Oxides & Chem Ltd	1166.40	1163.00 to 1215.00
Agarwal Float Glass I Ltd	64.00	64.00 to 65.10
Heubach Colorants Ind Ltd	591.80	591.00 to 598.40
Srivasavi Adhesive Tape L	58.05	57.00 to 60.15
Future Supp Chain Sol Ltd	2.47	2.38 to 2.59
Systango Technologies Ltd	223.75	222.00 to 226.00
Axisamc - Axsensex	82.95	82.80 to 83.66
Fut Lifestyle Fash Ltd	1.66	1.63 to 1.78
Mcon Rasayan India Ltd	64.45	59.50 to 64.70
Sahyadri Industries Ltd	258.99	256.90 to 268.02
Lorenzini Apparels Ltd	10.63	10.52 to 11.24
Global Surfaces Limited	91.32	90.25 to 96.00
Goi Loan 7.06% 2028	104.85	104.85 to 104.85
Goi Loan 7.17% 2030	106.00	106.00 to 107.00
Udayshivakumar Infra Ltd	30.96	30.72 to 32.19
Tecil Chemicals	19.35	19.35 to 19.35
Pattech Fitwell Tub Com L	118.10	118.10 to 118.10
Kirloskar Pneumatic Com L	1206.10	1198.80 to 1231.30
Mos Utility Limited	44.90	40.45 to 50.20
Beml Land Assets Limited	212.85	210.95 to 215.46
A G Universal Limited	65.10	65.10 to 65.10
Mankind Pharma Limited	2482.90	2440.00 to 2514.00
Race Eco Chain Limited	219.33	218.60 to 228.47
Atam Valves Limited	87.94	87.36 to 95.85
Robust Hotels Limited	251.25	250.00 to 256.90
Andhra Cements Limited	87.48	87.48 to 87.48
Pvr Inox Limited	1108.50	1087.00 to 1119.90
Quicktouch Technologies L	44.90	44.00 to 45.10
Oswal Greentech Limited	37.89	37.55 to 39.88
Aki India Limited	9.43	9.33 to 9.83
De Neers Tools Limited	175.15	172.50 to 181.95
Pavna Industries Limited	37.25	36.90 to 39.40
Kalpataru Project Int Ltd	1241.30	1230.30 to 1257.70
Ndl Ventures Limited	83.03	80.77 to 83.50
Osia Hyper Retail Limited	25.38	25.38 to 25.38
Krishca Strapping Sltn L	205.15	202.30 to 208.00
Remus Pharmaceuticals L	760.00	760.00 to 771.00
Crayons Advertising Ltd	51.60	51.60 to 51.60
Vasa Denticity Limited	615.20	612.00 to 621.00
Ikio Lighting Limited	210.93	209.83 to 218.17
Hdfcamc - Hdfcnifban	55.84	55.75 to 56.31
Hdfcamc - Hdfcnifty	275.75	275.50 to 278.73
Hdfcamc - Hdfcsensex	90.59	90.35 to 91.88
Cie Automotive India Ltd	417.00	415.80 to 430.80
Titagarh Rail Systems Ltd	879.25	875.10 to 903.80
Sindhu Trade Links Ltd	26.99	26.51 to 28.60
Goi Loan 7.3% 2053	102.50	102.05 to 103.90
Infollion Research Ser L	461.55	449.00 to 465.00
Par Drugs And Chem Ltd	104.06	103.90 to 107.02
Ghcl Textiles Limited	77.36	77.01 to 78.14
Sahana System Limited	1112.30	1100.00 to 1179.00
Ashoka Metcast Limited	16.93	16.52 to 17.54
Kore Digital Limited	228.25	228.00 to 233.30
Orbit Exports Limited	180.77	178.50 to 186.00
Hma Agro Industries Ltd	31.48	31.40 to 31.82
Ideaforge Techno Ltd	499.00	495.00 to 525.00
Spectrum Talent Mgmt Ltd	98.00	98.00 to 98.00
Urban Enviro Waste Mgmt L	162.40	160.55 to 168.85
Aartech Solonics Limited	54.31	53.66 to 55.00
Cyient Dlm Limited	434.00	431.15 to 452.80
Pakka Limited	152.16	151.00 to 157.50
Cell Point (india) Ltd	18.60	18.60 to 18.75
Senco Gold Limited	338.40	335.25 to 345.20
Lloyds Metals N Energy L	1246.00	1235.00 to 1276.60
Essen Speciality Films L	297.60	291.05 to 304.00
Greenchef Appliances Ltd	64.00	64.00 to 66.00
Utkarsh Small Fin Bank L	20.90	20.87 to 21.47
Global Pet Industries Ltd	128.00	128.00 to 128.10
Silgo Retail Limited	64.05	64.05 to 67.34
Goi Loan 7.18% 2037	104.95	104.90 to 104.99
Ucal Limited	135.98	135.05 to 139.25
Miraeamc - Banketf	552.25	551.81 to 555.97
Drone Destination Limited	65.75	64.55 to 67.95
Yatharth Hosp & Tra C S L	781.35	773.20 to 799.00
Gacm Technologies Limited	0.56	0.56 to 0.59
Tvs Holdings Limited	12715.00	12675.00 to 13121.00
Sbfc Finance Limited	106.57	106.00 to 110.25
Guj. Apollo Ind. Ltd.	486.25	474.00 to 500.00
Indo Borax & Chemical Ltd	232.45	230.00 to 238.20
Shree Vasu Logistics Ltd	756.45	751.00 to 775.85
Concord Biotech Limited	1565.40	1523.90 to 1580.40
Yasons Chemex Care Ltd	12.50	11.90 to 12.50
Shri Techtex Limited	70.35	70.35 to 70.35
Srg Housing Finance L	289.75	283.65 to 292.85
Yasho Industries Limited	1654.70	1650.00 to 1697.00
Niit Learning Systems Ltd	329.10	326.85 to 332.80
Tvs Supply Chain Sol L	123.80	123.00 to 127.76
Transindia Real Estate L	31.95	31.60 to 32.45
Oriana Power Limited	2398.80	2385.00 to 2520.00
Redtape Limited	146.49	145.17 to 150.55
Vl E Gov And It Sol Ltd	29.70	29.70 to 31.30
Aeroflex Industries Ltd	179.81	178.80 to 184.97
Sangani Hospitals Limited	70.05	70.05 to 72.80
Yudiz Solutions Limited	29.30	29.30 to 31.30
Miraeamc - Mafsetf	26.87	26.31 to 27.12
Miraeamc - Maesgetf	42.03	41.95 to 42.51
Miraeamc - Manv30f	204.84	204.73 to 206.04
Miraeamc - Mamfgetf	149.50	149.34 to 151.84
Miraeamc - Mam150etf	21.35	21.31 to 22.32
Miraeamc - Manxt50	689.06	688.00 to 700.00
Miraeamc - Man50etf	266.30	265.46 to 268.21
Dolphin Off Ent (ind) L	376.05	365.00 to 387.90
Jio Fin Services Ltd	295.85	294.35 to 301.60
Vishnu Prakash R Pungli L	93.15	92.51 to 97.30
Utiamc - Nifmid150	211.23	211.00 to 215.12
Sandur Mang & Iron Ores L	162.10	160.00 to 166.30
Epigral Limited	1659.20	1651.20 to 1709.10
Pyramid Technoplast Ltd	160.13	159.05 to 166.60
Crop Life Science Limited	56.20	56.00 to 57.05
Sungarner Energies Ltd	246.50	233.00 to 254.00
R R Kabel Limited	1218.30	1213.60 to 1260.00
Ems Limited	544.75	541.65 to 564.50
Semac Consultants Limited	491.00	480.00 to 491.00
C P S Shapers Limited	727.00	727.00 to 727.00
Samhi Hotels Limited	202.05	201.05 to 205.70
Zaggle Prepa Ocean Ser L	348.85	346.60 to 358.00
Diamines & Chemicals Ltd	352.65	347.05 to 365.30
Basilic Fly Studio Ltd	368.45	368.45 to 379.95
Sai Silks (kalamandir) L	152.03	149.90 to 155.90
Signatureglobal India Ltd	1055.20	1051.90 to 1087.30
Yatra Online Limited	140.55	137.76 to 145.00
Jsw Infrastructure Ltd	322.65	321.25 to 337.30
Manoj Vaibhav Gem N Jew L	190.93	189.00 to 195.50
Saakshi Medtec N Panels L	179.05	178.90 to 179.75
Diamond Power Infra Ltd	150.80	149.35 to 157.00
Jiwanram Sheoduttra Ind L	7.95	7.95 to 7.95
Updater Services Limited	244.85	242.55 to 250.00
Mangalam Alloys Limited	57.25	57.25 to 59.00
Unihealth Consultancy Ltd	151.90	133.65 to 169.80
Motilalamc - Monifty500	23.20	23.16 to 23.90
Miraeamc - Sensexetf	82.37	82.25 to 83.01
Chavda Infra Limited	106.95	105.00 to 108.45
Holmarc Opto Mechatro L	116.95	110.00 to 116.95
Kundan Edifice Limited	96.45	93.50 to 99.90
Madhusudan Masala Limited	139.00	139.00 to 140.50
Nuvama Wealth Manage Ltd	6115.00	5998.00 to 6237.50
Kody Technolab Limited	701.40	670.00 to 712.00
Cellecor Gadgets Limited	30.60	30.20 to 31.15
Marco Cable & Conductor L	39.15	39.15 to 40.00
Orient Ceratech Limited	36.87	36.25 to 37.36
Secmark Consultancy Ltd	118.39	118.11 to 124.80
Digikore Studios Limited	159.20	158.00 to 174.50
Inspire Films Limited	16.90	16.30 to 16.90
Valiant Laboratories Ltd	82.54	82.01 to 86.06
Vinyas Innovative Tech L	1243.95	1226.00 to 1260.00
E Factor Experiences Ltd	265.00	255.00 to 270.00
Kontor Space Limited	67.50	67.45 to 69.75
Goyal Salt Limited	170.00	168.50 to 170.00
Amara Raja Energy Mob Ltd	977.75	968.00 to 983.35
Karnika Industries Ltd	178.00	177.60 to 178.00
Plaza Wires Limited	55.04	54.61 to 56.79
Miraeamc - Alphaetf	24.21	24.18 to 24.69
Miraeamc - Itetf	35.03	34.99 to 35.83
Sampann Utpadan India Ltd	27.50	27.23 to 28.25
Ansal Prop & Infra Ltd	4.63	4.62 to 4.74
Compuage Infocom Ltd	1.80	1.80 to 1.97
Blue Jet Healthcare Ltd	645.90	633.35 to 656.20
Patanjali Foods Limited	589.00	586.70 to 598.90
Goi Loan 7.33% 2026	103.60	103.60 to 103.60
Cello World Limited	566.50	565.55 to 587.95
Lt Foods Limited	415.75	412.00 to 424.75
Honasa Consumer Limited	284.35	280.55 to 294.85
Mufin Green Finance Ltd	86.31	85.27 to 87.35
Amines & Plasticizers Ltd	224.39	224.02 to 228.37
Esaf Small Finance Bank L	28.58	28.42 to 28.95
Womancart Limited	238.50	234.50 to 243.95
Lloyds Engg Work Limited	59.03	58.45 to 60.98
Rajgor Castor Derivati L	27.00	26.25 to 27.50
On Door Concepts Limited	150.00	149.90 to 150.00
Goi Loan 7.32% 2030	105.40	105.40 to 105.65
Paragon Fine S.c. Ltd.	54.00	54.00 to 55.50
Shanthala Fmcg Products L	36.30	33.85 to 37.95
Transteel Seating Tech L	124.40	124.10 to 130.00
Sar Televenture Limited	186.45	169.95 to 203.00
Micropro Software Sol L	22.95	22.95 to 24.90
Allcargo Gati Limited	58.97	58.00 to 62.40
Baba Food Processing	37.00	37.00 to 37.00
Fedbank Financial Ser L	148.64	146.44 to 150.94
Gandhar Oil Refine Ind L	140.24	140.01 to 143.50
Tata Technologies Limited	667.30	665.10 to 681.00
Flair Writing Indust Ltd	296.25	294.00 to 307.50
Rox Hi Tech Limited	47.30	46.80 to 50.00
Welspun Living Limited	116.47	116.10 to 120.07
Accent Microcell Limited	244.55	243.00 to 249.70
Doms Industries Limited	2480.30	2474.00 to 2547.60
India Shelter Fin Corp L	868.25	856.00 to 882.65
Icicipramc - Icicialplv	26.89	26.79 to 27.27
Icicipramc - Iciciauto	27.18	27.16 to 27.64
Icicipramc - Ipru5008	55.72	55.61 to 57.91
Icicipramc - Icici500	38.48	38.32 to 39.17
Icicipramc - Icicicommo	90.23	90.00 to 91.98
Icicipramc - Iciciconsu	124.55	124.40 to 126.21
Icicipramc-icicifin	29.73	29.63 to 30.32
Icicipramc - Icicifmcg	58.50	58.41 to 59.18
Icicipramc - Icici10gs	257.03	257.03 to 258.17
Icicipramc - Icicipharm	145.18	144.52 to 149.67
Icicipramc - Iciciinfra	92.65	92.59 to 93.76
Icicipramc - Icicitech	36.76	36.67 to 37.75
Icici Pr Nif Lw Vl 30 Etf	21.98	21.96 to 22.87
Icicipramc - Icicim150	21.64	21.61 to 22.12
Icici Prud Midcap Sel Etf	17.09	17.07 to 17.95
Icicipramc - Icicimom30	30.43	30.33 to 31.01
Icicipramc - Icicinxt50	70.57	70.45 to 72.40
Icici Prud Nifty 100 Etf	28.15	27.69 to 29.25
Icici Prud Nifty Etf	277.24	276.77 to 282.50
Icici Prudential Nv20 Etf	14.24	14.21 to 14.81
Icicipramc - Psubankici	73.40	73.00 to 74.63
Icicipramc - Icicibankp	26.72	26.67 to 27.11
Icicipramc - Iciciqty30	20.92	20.89 to 21.36
Icici Prud Sensex Etf	918.20	914.49 to 925.16
Inox India Limited	1184.00	1176.00 to 1247.40
Muthoot Microfin Limited	160.99	159.49 to 166.30
Suraj Estate Developers L	282.20	277.65 to 286.30
Credo Brands Marketing L	106.61	106.05 to 111.93
Azad Engineering Limited	1556.80	1543.70 to 1622.90
Shah Metacorp Limited	3.71	3.66 to 3.76
Innova Captab Limited	845.05	816.60 to 847.45
Presstonic Engineering L	78.00	78.00 to 83.00
Bajel Projects Limited	202.54	202.54 to 214.77
S J Logistics (india) Ltd	391.80	378.50 to 410.10
Shree Osfm E-mobility Ltd	113.00	113.00 to 113.00
Nifty200 Alpha 30	24110.25	24079.50 to 24615.50
Niftym150momntm50	58781.05	58721.65 to 59956.55
Motisons Jewellers Ltd	18.20	18.10 to 18.70
Rbz Jewellers Limited	133.32	132.02 to 139.68
Sundaram Clayton Limited	1670.90	1660.00 to 1710.10
Supreme Power Equipment L	207.00	206.35 to 218.00
Trident Techlabs Limited	502.15	495.00 to 518.00
Jyoti Cnc Automation Ltd	868.95	860.70 to 894.00
Akanksha Power N Infra L	90.00	88.50 to 90.00
Hrh Next Services Limited	31.75	28.75 to 31.75
Kay Cee Energy & Infra L	210.20	203.50 to 212.80
Commercial Syn Bags Ltd	154.47	151.28 to 157.98
Kaushalya Logistics Ltd	62.60	62.00 to 64.80
Medi Assist Health Ser L	528.05	523.90 to 545.00
Digidrive Distributors L	30.66	30.61 to 32.30
Davangere Sugar Company L	3.80	3.73 to 3.87
Sonam Limited	43.66	42.56 to 46.19
Bfam - Bankbetf	55.08	54.98 to 55.59
Bfam - Niftybetf	251.85	251.39 to 253.52
Epack Durable Limited	354.95	352.25 to 361.95
Laxmi Goldorna House Ltd	919.90	894.00 to 944.95
Ags Transact Tech Ltd	3.96	3.95 to 3.96
Manaksia Steels Ltd	59.24	59.16 to 61.48
Utiamc - Nifitetf	347.96	346.45 to 364.69
Australian Prem Solar I L	456.25	451.30 to 474.75
Utiamc - Nif10getf	25.67	25.66 to 26.08
Utiamc - Nif5getf	62.57	62.57 to 64.15
Bls E-services Limited	185.83	182.00 to 192.40
Maxposure Limited	55.55	55.00 to 56.90
Hdfcamc Hdfcpsubk	73.15	73.00 to 74.31
Dspamc - Healthadd	142.40	142.33 to 144.04
Parkhotels	149.99	145.57 to 150.80
Addictive Learning Tech L	144.00	144.00 to 144.10
Capital Small Fin Bank L	280.45	278.90 to 282.45
Jana Small Fin Bank Ltd	463.40	457.20 to 468.15
Nova Agritech Limited	47.81	46.25 to 49.14
Dspamc - Dspbanketf	55.58	55.40 to 55.98
Dspamc - Dspnewetf	327.75	326.96 to 330.84
Dspamc - Dspitetf	35.04	34.97 to 36.28
Dspamc - Dspq50etf	243.36	243.04 to 247.87
Dspamc - Dspn50etf	257.43	257.35 to 260.61
Dspamc - Dsppsbketf	73.06	72.80 to 74.31
Dspamc - Dsppvbketf	26.89	26.81 to 27.13
Dspamc - Dspsenxetf	82.57	82.23 to 82.87
Entero Healthcare Solu L	1083.20	1068.10 to 1103.00
Megatherm Induction Ltd	283.70	278.05 to 290.00
Wise Travel India Limited	167.00	165.60 to 167.00
Licnamc - Licnmid100	56.90	56.83 to 59.20
Baweja Studios Limited	49.60	49.60 to 51.00
Juniper Hotels Limited	291.60	285.10 to 299.90
Signpost India Limited	263.90	259.55 to 276.00
Alpex Solar Limited	1198.15	1182.20 to 1213.00
Gpt Healthcare Limited	147.99	145.45 to 149.00
Miraeamc - Smallcap	44.64	44.52 to 45.68
Exicom Tele Systems Ltd	145.89	144.62 to 150.00
Vibhor Steel Tubes Ltd	155.29	155.00 to 157.84
Archidply Decor Limited	84.18	82.04 to 86.40
Atmastco Limited	202.05	199.50 to 210.50
Interiors & More Limited	600.75	595.00 to 618.00
Thaai Casting Limited	117.50	117.10 to 121.00
Niraj Ispat Ind Ltd	349.90	333.95 to 349.90
R K Swamy Limited	145.48	144.56 to 151.80
J.g.chemicals Limited	409.50	407.15 to 429.70
Zenith Drugs Limited	63.00	62.65 to 65.25
Gopal Snacks Limited	362.30	356.45 to 367.50
Atlantaa Limited	39.06	38.15 to 41.90
Sadhav Shipping Limited	111.35	108.00 to 112.60
Owais Metal & Mineral	426.65	425.00 to 447.70
Popular Vehicles N Ser L	137.78	136.27 to 145.68
Kotakmamc - Kotakalpha	47.45	47.35 to 48.84
Kotakmamc-kotakbketf	561.94	553.57 to 567.78
Kotakmamc - Kotakcons	124.11	123.72 to 125.65
Kotakmamc - Kotakit	36.69	36.52 to 37.97
Kotakmamc - Kotaklovol	20.93	20.50 to 21.39
Kotakmamc - Kotakmid50	162.29	162.15 to 166.67
Kotakmamc - Kotakmnc	30.43	30.40 to 30.83
Kotak Nifty Etf	271.10	270.85 to 273.86
Krystal Integrated Ser L	615.45	608.20 to 638.15
Lords Chloro Alkali Ltd	165.24	164.53 to 173.00
Motilalamc - Morealty	87.09	86.85 to 88.50
Motilalamc - Mosmall250	16.79	16.70 to 17.14
Mukka Proteins Limited	26.38	26.15 to 26.93
Gvp Infotech Limited	9.72	9.50 to 9.93
V R Infraspace Limited	190.00	190.00 to 190.00
Sri Adhikari Bro Tele N L	961.10	940.20 to 1000.00
Pratham Epc Projects Ltd	139.45	138.15 to 140.00
Shipping Corp Of Ila Ltd	49.67	49.45 to 51.60
Avp Infracon Limited	172.70	172.10 to 178.95
Tac Infosec Limited	1011.70	1001.00 to 1052.90
Nifty Tata 25 Cap	14309.50	14290.00 to 14520.10
Nifty Midsml Hlth	43146.00	42929.40 to 43757.10
Nifty Multi Mfg	15359.20	15346.35 to 15578.85
Nifty Multi Infra	13828.20	13808.10 to 13982.30
Yash Optics & Lens Ltd	134.00	132.00 to 139.00
Enfuse Solutions Limited	201.20	199.00 to 206.10
Sinclairs Hotels Limited	97.33	96.48 to 99.70
Bharti Hexacom Limited	1676.30	1664.10 to 1721.90
Vishwas Agri Seeds Ltd	58.05	58.05 to 58.05
Naman In-store (india) L	85.00	85.00 to 89.50
Aspire & Innovative Adv L	23.00	22.50 to 23.00
Blue Pebble Limited	174.30	171.00 to 179.65
Trust Fintech Limited	48.25	42.70 to 50.00
Authum Invest & Infra Ltd	2965.50	2955.00 to 3038.50
Lancor Holdings Limited	22.59	22.47 to 23.74
L&t Finance Limited	236.29	235.45 to 246.04
Radiowalla Network Ltd	61.10	61.10 to 61.50
Grill Splendour Ser Ltd	120.00	120.00 to 120.60
K2 Infragen Limited	64.10	64.10 to 65.75
Creative Graphics S Ind L	226.25	222.05 to 230.00
Gloster Limited	640.80	640.00 to 655.05
Balu Forge Industries Ltd	635.30	630.00 to 650.00
Jnk India Limited	281.10	280.15 to 288.75
Dcg Cables & Wires Ltd	67.10	66.30 to 69.55
Filatex Fashions Limited	0.57	0.56 to 0.60
Sec Re Ncd 7.90% Strpp B	319.10	319.01 to 319.10
Bond 8.10% Pa Tax Free S2	1110.70	1109.15 to 1110.70
Bond 8.30% Pa Tax Free S2	1034.70	1032.01 to 1036.15
Sec Re Ncd 7.90% Strpp C	425.80	425.55 to 425.80
Sec Re Ncd 10.03% Sr 5	1002.00	1002.00 to 1002.00
Unsec Re Ncd 10% Sr.i	980.31	980.31 to 981.00
Sec Red Ncd 8.88% Sr. V	955.01	955.01 to 962.00
Unsec Re Ncd 9.60% Sr.ii	981.13	980.11 to 985.50
8.75% Tax Free Tr I S Iib	1152.51	1152.51 to 1152.51
Tax Free7.39% Sr.ib	1034.10	1034.00 to 1034.50
Bond 8.65% Pa Tf Ti-siib	1126.25	1126.01 to 1131.00
Unserencd9.1%sriiiciii&iv	1047.50	1047.50 to 1053.00
Tax Free 7.69% Sr. Iib	1096.05	1095.00 to 1103.00
Unse Re Ncd 9.6% Sr.ii	977.73	960.05 to 982.00
Tax Free 7.53% Sr. 103 A	1153.00	1153.00 to 1153.00
Sec Red Ncd 10.15% Sr. Vi	1002.11	1002.00 to 1005.25
Sec Red Ncd 9.03% Sr. Ii	1035.00	1035.00 to 1035.00
Sec Red Ncd 8.40% Sr.v	1062.01	1061.00 to 1062.01
Sec Red Ncd 9.40% Sr. V	1046.00	1046.00 to 1046.60
Ramdevbaba Solvent Ltd	121.95	119.75 to 124.00
8.92% Tax Free Ncd	1303.11	1296.00 to 1304.90
8.72% Unsecured Ncd	1005.60	1005.60 to 1005.60
Sec Re Ncd 10.50% Sr 6	1040.20	1040.20 to 1040.20
Indegene Limited	575.40	558.95 to 579.00
Aadhar Housing Finance L	511.85	509.30 to 529.45
Tbo Tek Limited	1494.70	1488.00 to 1545.60
Serencd 8.98% Sr.vi Op2	1060.09	1060.00 to 1080.00
Go Digit General Ins Ltd	350.85	345.00 to 354.25
Birlaslamc-abslpse	9.90	9.88 to 10.10
Miraeamc - Midsmall	47.18	47.04 to 48.34
Refractory Shapes Limited	51.00	51.00 to 53.40
Winsol Engineers Limited	186.55	185.00 to 194.50
Awfis Space Solutions Ltd	565.55	563.30 to 591.60
Energy Mission Mach Ind L	180.50	178.05 to 181.75
Gsm Foils Limited	210.00	210.00 to 215.00
Abs Marine Services Ltd	185.30	184.00 to 191.90
Mandeep Auto Industries L	29.60	29.60 to 29.65
Goi Loan 7.04% 2029	104.00	104.00 to 104.00
Indian Emulsifiers Ltd	139.55	136.00 to 147.95
Quest Laboratories Ltd	95.00	95.00 to 97.50
Aegis Logistics Limited	748.50	744.15 to 776.95
Rulka Electricals Limited	123.50	120.00 to 125.00
United Spirits Limited	1297.40	1295.00 to 1319.90
Teamo Productions Hq Ltd	0.70	0.69 to 0.72
Le Travenues Technology L	279.05	277.05 to 286.00
Vilas Transcore Limited	512.10	510.00 to 528.00
Beacon Trusteeship Ltd	53.50	53.50 to 55.00
Zerodhaamc - Mid150case	10.47	10.42 to 10.99
Zerodhaamc - Top100case	10.54	10.52 to 10.98
Z-tech (india) Limited	594.05	580.00 to 600.00
Aimtron Electronics Ltd	706.35	695.00 to 718.90
Borosil Scientific Ltd	132.65	132.35 to 139.04
Tbi Corn Limited	90.30	90.15 to 96.50
Gp Eco Solutions India L	559.70	556.95 to 588.00
Barodabnp - Bbnpnbetf	54.64	54.11 to 55.16
Kronox Lab Sciences Ltd	162.09	159.51 to 163.04
Dee Development Eng Ltd	273.35	272.10 to 285.40
Falcon Technoproj Ind Ltd	19.10	19.10 to 19.70
Stanley Lifestyles Ltd	296.50	290.00 to 299.60
Mason Infratech Limited	199.00	199.00 to 201.00
Allied Blend N Distils L	515.40	509.55 to 525.40
Akiko Global Services L	243.50	237.40 to 248.00
Nephro Care India Limited	140.50	140.00 to 151.45
Equinox India Dev Ltd	91.56	91.26 to 93.64
Bansal Wire Industries L	354.55	352.45 to 362.00
Emcure Pharmaceuticals L	1284.20	1276.50 to 1324.00
Jhs Svendgaard Retail V L	34.58	34.50 to 36.09
Shivalic Power Control L	99.05	98.65 to 104.45
Petro Carbon And Chemi L	173.50	173.00 to 176.10
Nath Bio-genes (i) Ltd	166.35	163.01 to 170.30
Miraeamc - Evindia	30.84	30.80 to 31.22
Diensten Tech Limited	125.00	125.00 to 131.50
Vraj Iron And Steel Ltd	148.52	146.73 to 153.82
Prizor Viztech Limited	284.60	270.00 to 284.60
Sbiamc - Sbineqwetf	31.82	31.77 to 32.54
Icicipramc - Oilietf	11.28	11.07 to 11.42
Ambey Laboratories Ltd	41.25	41.25 to 41.25
Reliable Data Service Ltd	121.88	120.05 to 125.00
Ganesh Green Bharat Ltd	390.60	387.20 to 413.60
Ravindra Energy Limited	163.97	163.00 to 171.63
Sec Red Ncd 9.0% Sr. Vi	975.00	975.00 to 978.20
Uns Red Ncd 9.15% Sr.ix	985.00	978.00 to 985.00
Avantel Limited	178.94	176.51 to 182.50
Sahaj Solar Limited	228.30	227.00 to 233.80
Sec Re Ncd 9.90% Sr Iv	379.68	379.68 to 379.68
Sati Poly Plast Limited	65.60	65.55 to 68.15
Akums Drugs And Pharma L	446.65	445.40 to 457.00
Kataria Industries Ltd	104.05	104.05 to 105.60
Macobs Technologies Ltd	201.50	201.00 to 207.60
Ceigall India Limited	262.15	260.01 to 281.40
Raghav Productivity Enh L	648.10	641.75 to 675.35
Rubfila International Ltd	81.31	80.30 to 83.00
Picturepost Studios Ltd	13.85	13.55 to 13.90
Brainbees Solutions Ltd	362.85	360.60 to 378.80
Unicommerce Esolutions L	139.23	138.00 to 145.00
V.l.infraprojects Limited	33.70	33.00 to 34.45
Chetana Education Limited	70.40	70.00 to 76.00
Mangal Credit N Fincorp L	186.23	184.00 to 188.80
Trom Industries Limited	97.40	96.00 to 98.00
Esprit Stones Limited	79.50	79.50 to 81.85
S A Tech Software India L	53.50	53.50 to 56.70
Suyog Telematics Limited	796.65	784.65 to 822.00
Icicipramc - Metalietf	9.93	9.90 to 10.25
Ashapura Logistics Ltd	77.05	77.05 to 84.75
Rajputana Industries Ltd	78.00	78.00 to 79.05
Sathlokhar Syn E&c Glob L	474.90	470.00 to 490.00
Utssav Cz Gold Jewels Ltd	180.00	178.00 to 182.20
Growwamc - Growwev	30.78	30.65 to 31.48
Interarch Building Prod L	1959.70	1942.00 to 2000.00
Motilalamc - Modefence	87.32	87.07 to 90.18
Ideal Technoplast Ind Ltd	191.90	191.90 to 205.00
Suraj Limited	314.50	306.10 to 315.80
Positron Energy Limited	327.00	326.00 to 338.95
Premier Energies Limited	1028.35	1006.25 to 1045.90
Saraswati Saree Depot Ltd	87.10	85.30 to 89.49
Sunlite Recycling Ind Ltd	179.00	179.00 to 196.00
Ecos (india) Mob & Hosp L	256.60	253.80 to 268.80
Goi Loan 7.09% 2054	100.29	99.91 to 100.45
Miraeamc - Multicap	15.90	15.87 to 16.23
Baazar Style Retail Ltd	360.30	352.15 to 366.85
Brace Port Logistics Ltd	77.00	76.30 to 77.00
Globale Tessile Limited	13.61	12.94 to 14.00
Mahalaxmi Fabric Mills Lt	29.10	28.26 to 30.68
Eureka Forbes Limited	570.40	567.10 to 574.65
Orient Technologies Ltd	346.45	336.95 to 357.50
Qvc Exports Limited	31.50	31.50 to 31.50
Dspamc - Top10add	94.13	93.93 to 94.78
Bajaj Housing Finance Ltd	110.43	110.05 to 111.19
Kross Limited	198.78	195.90 to 205.20
Xtglobal Infotech Limited	39.69	38.40 to 41.89
Aditya Ultra Steel Ltd	37.00	37.00 to 37.25
Sec Re Ncd 9.90% Sr Vii	1035.00	1030.00 to 1035.00
Edelamc - Ebanknifty	54.89	54.85 to 55.42
Indian Phosphate Limited	53.50	53.50 to 53.80
Jay Bee Laminations Ltd	208.20	206.50 to 212.00
P N Gadgil Jewellers Ltd	594.95	589.50 to 602.70
Aeron Composite Limited	104.55	103.50 to 106.00
Raymond Lifestyle Limited	1205.70	1201.00 to 1251.70
Boss Packaging Solu Ltd	43.40	43.40 to 43.40
Gala Precision Eng Ltd	767.80	763.80 to 786.75
Jeyyam Global Foods Ltd	54.20	52.50 to 55.50
Euro (i) Fresh Foods Ltd	225.00	225.00 to 228.70
Arkade Developers Limited	170.08	168.11 to 176.00
Northern Arc Capital Ltd	262.31	260.61 to 272.00
Western Carriers (ind) L	131.08	127.81 to 138.19
Nectar Lifesciences Ltd.	14.42	14.42 to 14.42
Osel Devices Limited	618.35	618.35 to 621.00
Namo Ewaste Management L	165.15	165.00 to 167.00
Shree Tirupati Balajee L	48.29	48.00 to 50.20
Alldigi Tech Limited	923.65	914.10 to 952.00
Indo Us Biotech Ltd	132.67	130.00 to 143.15
Sanofi Cons Healthc Ind L	4940.50	4765.00 to 4983.00
Gajanand International L	12.15	12.15 to 12.20
Tips Music Limited	586.60	581.50 to 593.00
Tolins Tyres Limited	176.31	173.89 to 183.24
Motilalamc - Momentum50	50.33	50.25 to 51.53
Spp Polymer Limited	17.15	17.15 to 17.15
Innomet Advanced Materi L	165.00	164.05 to 172.80
Krn Heat Exchange N Ref L	830.90	818.00 to 863.00
Forge Auto Internation L	147.00	147.00 to 150.00
Deccan Transcon Leasing L	34.00	34.00 to 34.80
Envirotech Systems Ltd	152.75	148.20 to 153.60
Pelatro Limited	380.00	378.05 to 388.00
Veedol Corporation Ltd	1807.00	1800.00 to 1856.40
Miraeamc - Metal	9.94	9.91 to 10.38
Aditya Birla Real Est Ltd	1743.30	1730.10 to 1798.00
Lmw Limited	14609.00	14550.00 to 15295.00
Paramount Speciali Forg L	37.00	37.00 to 38.00
Kalana Ispat Limited	34.50	34.50 to 34.90
Growwamc - Growwdefnc	79.74	79.10 to 81.98
Avi Ansh Textile Limited	99.60	99.00 to 101.00
Bikewo Green Tech Limited	15.95	15.95 to 16.40
Phoenix Overseas Limited	21.50	21.10 to 21.50
S D Retail Limited	120.60	120.00 to 124.50
Garuda Construct N Eng L	187.33	183.19 to 196.10
Manba Finance Limited	135.86	133.60 to 137.41
Rappid Valves (india) Ltd	292.00	292.00 to 333.00
Wol 3d India Limited	135.50	129.55 to 135.50
Lloyds Enterprises Ltd	63.19	63.00 to 65.56
Diffusion Engineers Ltd	350.45	347.70 to 370.00
Sahasra Electronic Solu L	306.45	305.00 to 317.50
Vintage Coffee N Bvrgs L	147.99	146.50 to 152.40
Hyundai Motor India Ltd	2639.20	2626.00 to 2725.40
Icicipramc - Val30ietf	13.14	13.10 to 13.42
Afford Robo & Auto Ltd	240.80	238.75 to 248.00
Transworld Ship Lines Ltd	250.45	248.59 to 262.38
Impex Ferro Tech Limited	1.95	1.89 to 1.95
Waaree Energies Limited	3207.60	3182.00 to 3385.00
Sec Re Ncd 10.15% Sr I	1002.00	996.00 to 1002.00
Godavari Biorefineries L	266.25	265.06 to 276.67
Afcons Infrastructure Ltd	438.30	435.15 to 444.80
Shankar Lal Rampal Ltd	66.30	65.70 to 69.57
Lakshya Powertech Limited	129.60	126.20 to 131.00
Edelamc - Emultimq	40.87	40.83 to 41.59
Freshara Agro Exports Ltd	184.10	182.00 to 188.80
Nifty Ind Defence	7949.80	7934.30 to 8158.35
Nifty Ind Tourism	8805.85	8793.35 to 9013.10
Nifty Capital Mkt	4165.60	4158.50 to 4238.90
Nifty500momentm50	50543.15	50493.10 to 51433.20
Niftyms400 Mq 100	46964.95	46921.25 to 47966.20
Niftysml250mq 100	44554.20	44507.15 to 45512.30
Nifty Top 10 Ew	9312.10	9298.25 to 9360.80
Master Trust Limited	138.89	135.49 to 141.50
Sagility India Limited	43.15	42.75 to 43.89
Acme Solar Holdings Ltd	266.95	265.10 to 280.45
Danish Power Limited	853.80	846.50 to 878.75
Swiggy Limited	420.65	418.00 to 427.90
K.p. Energy Limited	403.80	394.95 to 415.00
Niva Bupa Health Ins Co L	80.47	80.09 to 81.55
Loyal Textile Mills Ltd	293.40	282.00 to 308.95
Goi Loan 7.09% 2074	100.00	99.51 to 100.49
Ntpc Green Energy Limited	99.38	99.17 to 101.88
Enviro Infra Engineers L	247.13	243.30 to 253.00
Iifl Capital Services Ltd	273.80	272.20 to 287.20
C2c Advanced Systems Ltd	750.00	750.00 to 756.00
Abha Power N Steel Ltd	40.95	40.95 to 41.50
Onyx Biotec Limited	44.95	41.30 to 44.95
Suraksha Diagnostic Ltd	298.00	295.00 to 310.55
Gmr Airports Limited	87.28	86.94 to 89.29
Nifty Aql 30	22176.15	22160.65 to 22439.20
Nifty Aqlv 30	20527.00	20510.75 to 20751.35
Nifty Ev	3069.60	3066.95 to 3113.00
Nifty Highbeta 50	3667.95	3657.75 to 3755.25
Nifty New Consump	11870.20	11860.70 to 12078.80
Nifty Corp Maatr	36277.90	36227.80 to 36939.05
Nifty Low Vol 50	24608.45	24593.85 to 24874.65
Nifty Mobility	22293.15	22275.95 to 22599.15
Nifty Qlty Lv 30	16993.55	16982.40 to 17159.35
Nifty Sml250 Q50	25945.20	25909.55 to 26381.45
Nifty Top 15 Ew	10366.95	10353.90 to 10462.40
Nifty100 Alpha 30	17967.50	17948.45 to 18305.20
Nifty100 Enh Esg	4912.00	4907.40 to 4980.85
Nifty200 Value 30	12976.50	12945.70 to 13188.40
Nifty500 Ew	14074.20	14058.15 to 14323.30
Nifty Multi Mq 50	40497.60	40456.25 to 41278.60
Nifty500 Value 50	14161.95	14127.65 to 14378.35
Nifty Top 20 Ew	9079.60	9069.30 to 9153.50
Nifty Corehousing	15705.30	15680.90 to 16007.45
Nifty Finserexbnk	29189.60	29138.60 to 29681.35
Nifty Housing	11433.65	11423.90 to 11590.85
Nifty Ipo	2142.65	2137.00 to 2184.30
Nifty Ms Fin Serv	17809.00	17785.60 to 18126.10
Nifty Ms Ind Cons	19108.65	19076.95 to 19488.45
Nifty Ms It Telcm	9208.80	9195.10 to 9526.80
Nifty Noncyc Cons	15984.25	15973.50 to 16253.90
Nifty Rural	15356.75	15349.35 to 15564.25
Nifty Shariah 25	8025.40	8017.20 to 8153.00
Nifty Trans Logis	25287.40	25268.70 to 25713.30
Nifty50 Shariah	4509.50	4500.75 to 4565.40
Nifty500 Lms Eql	17401.35	17386.55 to 17676.85
Nifty500 Shariah	6928.65	6922.50 to 7033.20
Rajputana Biodiesel Ltd	276.05	272.20 to 280.00
Apex Ecotech Limited	136.25	136.25 to 146.50
One Mobikwik Systems Ltd	254.61	250.50 to 265.48
Sai Life Sciences Limited	858.40	846.00 to 872.00
Vishal Mega Mart Limited	143.95	142.00 to 146.67
Purple United Sales Ltd	415.90	393.00 to 415.90
Inventurus Knowledge So L	1487.20	1455.00 to 1500.00
Anuh Pharma Limited	82.94	82.20 to 84.90
Internatio Gemm Ins (i) L	347.30	345.00 to 355.00
Hbl Engineering Ltd	835.65	811.55 to 857.80
Rossell Techsys Limited	729.55	710.55 to 773.55
Concord Enviro Systems L	509.35	507.25 to 521.50
Dam Capital Advisors Ltd	237.48	235.10 to 253.49
Sanathan Textiles Limited	500.00	482.20 to 511.70
Transrail Lighting Ltd	734.65	727.20 to 758.10
Serencd9.20%srviiciii&iv	951.10	951.10 to 1047.00
Senores Pharmaceuticals L	673.60	667.50 to 704.00
Ventive Hospitality Ltd	736.60	734.60 to 774.90
Innovative Tyre & Tube Lt	98.75	97.95 to 101.90
Unimech Aerospace N Mfg L	1043.00	1040.00 to 1077.00
Miraeamc - Consumer	11.90	11.89 to 12.17
Supreme Facility Mgmt Ltd	37.45	37.00 to 40.00
Arshiya Limited	1.87	1.80 to 1.88
Ge Vernova T&d India Ltd	2906.70	2889.60 to 2970.80
Edelamc - Ecapinsure	22.57	21.98 to 22.91
Indo Farm Equipment Ltd	228.13	225.69 to 236.63
Mamata Machinery Limited	475.50	471.05 to 491.65
Newmalayalam Steel Ltd	32.00	32.00 to 32.00
A B Infrabuild Limited	186.68	185.00 to 192.00
Standard Glass Lin Tech L	176.50	175.50 to 181.40
Quadrant Future Tek Ltd	400.95	395.00 to 410.85
Anya Polytech & Ferti Ltd	22.50	22.50 to 23.10
Uravi Defence &tech Ltd	233.45	233.45 to 233.45
Capital Infra Trust	76.97	76.66 to 77.59
Sat Kartar Shopping Ltd	159.85	159.00 to 166.00
Alivus Life Sciences Ltd	939.20	900.05 to 946.80
Laxmi Dental Limited	316.90	314.00 to 324.70
Indus Infra Trust	115.71	113.90 to 116.00
Navkar Urbanstructure Ltd	2.51	2.51 to 2.51
Siti Networks Limited	0.48	0.48 to 0.49
Delta Autocorp Limited	67.45	65.00 to 67.45
Trans & Recti. Ltd	498.30	496.70 to 507.15
Kabra Jewels Limited	95.00	94.10 to 95.65
Moschip Technologies Ltd	239.75	238.00 to 251.09
Stallion Ind Fluorochem L	202.05	200.10 to 214.00
Dspamc - Next30add	38.51	38.40 to 39.69
Onesource Specl Pharma L	1789.80	1681.40 to 1797.00
Protean Egov Techno Ltd	897.10	881.00 to 901.95
Magellanic Cloud Limited	79.10	76.77 to 80.39
Orchasp Limited	2.57	2.51 to 2.69
Growwamc - Growwrail	34.68	34.57 to 35.46
Denta Water N Infra Sol L	430.60	419.00 to 442.00
Itc Hotels Limited	224.72	223.80 to 229.80
Rexpro Enterprises Ltd	80.25	79.00 to 80.50
Jubilant Agri N Con Pro L	2373.90	2310.10 to 2490.00
Sadhana Nitrochem Limited	9.66	9.66 to 9.66
Ajax Engineering Limited	644.40	640.00 to 649.00
Hexaware Technologies Ltd	664.10	651.05 to 690.00
Modern Threads India Ltd	45.13	44.97 to 49.63
Tejas Cargo India Limited	305.00	295.00 to 305.00
Ken Enterprises Limited	48.05	48.05 to 48.05
Kotakmamc - Msciindia	29.24	29.20 to 29.63
Growwamc - Growwn200	11.13	11.08 to 11.35
Eleganz Interiors Limited	136.30	135.50 to 142.00
Kotakmamc - Nifty100ew	32.90	32.81 to 33.40
Aoneamc - Aonetotal	11.54	11.51 to 12.03
Calsoft Rs.2.50 Ppd Up	4.29	4.26 to 4.68
Balaji Phosphates Limited	163.90	156.00 to 163.90
Indef Manufacturing Ltd	364.40	363.00 to 378.05
Ema Partners India Ltd	97.25	97.25 to 97.25
Motilalamc - Mocapital	41.93	41.34 to 42.87
Nifty500 Qlty50	18773.75	18751.35 to 19151.15
Nifty500 Lowvol50	21995.45	21972.10 to 22239.75
Nifty500 Mqvlv50	30735.05	30707.10 to 31148.00
Miraeamc - Equal200	12.88	12.84 to 13.09
Miraeamc - Selectipo	47.90	47.80 to 48.74
Cp Capital Limited	129.10	125.06 to 136.78
Axisamc - Axisvalue	28.84	28.78 to 29.30
Spectrum Electric Ind Ltd	1373.90	1350.00 to 1420.20
Sundrop Brands Limited	801.50	791.10 to 817.45
Grand Continent Hotels L	189.95	189.95 to 190.55
Kotakmamc - Mid150	21.28	21.25 to 21.98
Sbiamc - Sbibpb	42.19	41.98 to 43.87
Future Enterprises Ltd	3.41	3.41 to 3.41
Prabha Energy Limited	216.01	215.00 to 229.20
Birlanu Limited	1933.50	1914.20 to 1964.50
Eternal Limited	321.00	320.00 to 332.90
Waaree Renewable Tech Ltd	1011.60	1005.00 to 1035.00
Ortin Global Limited	11.40	11.40 to 11.50
Ador Welding Ltd	980.05	978.00 to 1020.00
Icicipramc - Evietf	30.67	30.06 to 31.68
Vccl 12% 2029	98000.00	98000.00 to 98000.00
Goi Loan 6.90% 2065	98.40	98.10 to 98.40
Atc Energies System Ltd	54.85	54.40 to 59.00
Primo Chemicals Limited	24.15	24.00 to 26.00
Growwamc - Growwmom50	10.18	10.17 to 10.47
Nacl Industries Limited	220.70	219.25 to 229.85
Network People Srv Tech L	1912.20	1888.80 to 1953.50
Abans Financial Srvcs Ltd	205.27	205.00 to 210.98
Ather Energy Limited	539.90	537.45 to 565.75
Iware Supplychain Ser Ltd	122.05	122.05 to 126.00
Arunaya Organics Limited	23.00	23.00 to 23.00
Goi Loan 6.33% 2035	100.51	100.51 to 101.48
Motilalamc - Mon50equal	32.11	31.79 to 32.38
Motilalamc - Monext50	67.36	66.89 to 67.76
Miraeamc - Equal50	317.70	317.38 to 320.29
Arvind Port And Infra Ltd	47.25	47.25 to 47.30
Cohance Lifesciences Ltd	869.30	861.55 to 893.15
Motilalamc - Moinfra	59.81	59.60 to 60.58
Solara Rs. 7 Ppd Up	445.00	443.15 to 459.00
Aoneamc - Aonenifty	10.10	10.09 to 10.24
Motilalamc - Momgf	147.72	147.14 to 148.97
Rajoo Engineers Limited	85.52	83.93 to 88.79
Acutaas Chemicals Limited	1358.10	1350.00 to 1405.20
Aegis Vopak Terminals Ltd	243.51	233.45 to 246.25
Schloss Bangalore Limited	419.45	417.50 to 431.80
Virtual Galaxy Infotech L	180.15	170.45 to 185.00
Integrity Infrabuild De L	100.05	100.05 to 101.00
Accretion Pharma Limited	58.80	58.50 to 60.95
Motilalamc - Mopse	97.80	97.00 to 98.44
Borana Weaves Limited	216.51	216.50 to 218.50
Dar Credit & Capital Ltd	56.00	54.20 to 56.00
Ganga Bath Fittings Ltd	24.45	24.45 to 25.20
Motilalamc - Motour	88.30	87.86 to 90.26
Nipponamc - Snxt30bees	38.54	38.31 to 39.38
Lloyd Rs.0.50 Ppd Up	40.02	38.99 to 41.76
Nikita Papers Limited	112.75	112.00 to 119.90
Prostarm Info Systems Ltd	198.12	195.01 to 202.30
Valiant Organics Limited	333.05	330.95 to 348.50
Growwamc - Growwlovol	10.28	10.19 to 10.50
Neptune Petrochemicals L	166.15	161.50 to 183.00
Scoda Tubes Limited	170.45	168.00 to 173.00
Monolithisch India Ltd	464.75	456.00 to 484.85
Oswal Pumps Limited	724.60	720.55 to 750.05
Krishival Foods Limited	461.00	457.00 to 461.00
Aeroflex Enterprises Ltd	84.24	83.58 to 85.92
Arisinfra Solutions Ltd	157.79	153.13 to 159.79
Bluspring Enterprises Ltd	79.05	78.00 to 80.80
Digitide Solutions Ltd	158.80	158.10 to 165.99
Sacheerome Limited	209.50	205.00 to 218.50
Ellenbarrie Indus Gases L	487.00	485.00 to 500.05
Kalpataru Limited	374.00	373.00 to 383.40
Anjani Portland Cem Ltd	135.60	131.00 to 139.50
Hdb Financial Services L	755.85	754.35 to 778.40
Piccadily Agro Industri L	672.60	667.25 to 703.40
Sambhv Steel Tubes Ltd	114.60	114.00 to 119.40
Icicipramc - Top15ietf	10.41	10.38 to 10.56
Linc Limited	119.47	117.00 to 124.00
Nahar Cap & Fin.	280.65	280.00 to 289.95
Visaka Industries Ltd	79.88	79.01 to 81.99
Growwamc - Growwnet	10.35	10.33 to 10.70
Motilalamc - Momidmtm	60.10	59.80 to 62.97
Aditya Birla Lifes Bran L	132.16	131.50 to 135.70
Patil Automation Limited	182.85	178.00 to 188.85
Ishan Dyes N Chemicals L	60.51	59.10 to 61.70
Eppeltone Engineers Ltd	195.85	195.00 to 199.80
Miraeamc - Internet	13.92	13.90 to 14.32
Crizac Limited	300.30	295.95 to 308.50
Fischer Medical Venture L	113.80	112.00 to 115.30
Motilalamc - Moalpha50	49.66	49.44 to 52.07
Aakaar Medical Techno Ltd	85.00	83.35 to 87.20
Safe Enter Retail Fix Ltd	193.75	192.50 to 200.00
Dreamfolks Services Ltd	103.16	102.09 to 106.80
Globe Civil Projects Ltd	70.35	69.81 to 72.99
Raymond Realty Limited	612.90	611.15 to 627.85
Sepc Rs.5 Ppd Up	5.39	5.13 to 5.90
Shri Hare-kri Spo Iron L	62.70	62.30 to 63.30
Suntech Infra Solutions L	56.30	55.90 to 60.00
Goi Loan 6.28% 2032	98.00	98.00 to 98.00
Indogulf Cropsciences Ltd	102.84	101.14 to 105.99
Pro Fx Tech Limited	95.00	95.00 to 96.50
Bella Casa Fash And Ret L	400.05	390.00 to 403.70
Infibeam Re.0.5 Ppd Up	9.94	9.90 to 10.20
Anthem Biosciences Ltd	780.90	770.40 to 798.00
Cedaar Textile Limited	97.95	95.10 to 99.95
Pushpa Jewellers Limited	131.80	131.50 to 134.95
Silky Overseas Limited	115.00	115.00 to 116.50
Kotakmamc - Quality30	20.48	20.48 to 21.30
Growwamc - Growwnifty	9.91	9.89 to 10.25
Happy Square Outsourc S L	75.00	75.00 to 77.15
Smarten Power Systems Ltd	91.20	90.00 to 97.75
Gng Electronics Limited	345.50	342.00 to 351.85
Indiqube Spaces Limited	229.41	226.77 to 237.50
Brigade Hotel Venture Ltd	82.47	81.90 to 84.01
Euro Panel Products Ltd	205.36	203.01 to 217.50
Shanti Gold Internation L	218.33	200.02 to 222.40
Spunweb Nonwoven Limited	150.00	148.00 to 153.50
Scl 9.00% 2027 Sr I	953.20	953.20 to 953.20
Aditya Infotech Limited	1254.70	1254.70 to 1327.80
Laxmi India Finance Ltd	149.45	148.07 to 157.00
Sg Finserve Limited	349.55	347.20 to 366.60
Chembond Chemical Limited	164.91	164.00 to 179.89
Gvptech Re.1 Ppd Up	4.60	4.60 to 4.62
M And B Engineering Ltd	389.35	385.10 to 403.90
Growwamc - Growwpower	10.05	9.92 to 10.43
Flysbs Aviation Limited	527.65	496.60 to 532.95
Jeena Sikho Lifecare Ltd	802.90	792.50 to 817.00
Savy Infra And Logi Ltd	131.80	130.10 to 135.50
Shekhawati Industries Ltd	21.81	21.21 to 22.50
Innovana Thinklabs Ltd	487.50	483.50 to 512.40
Parth Elec & Eng Ltd	239.25	235.00 to 245.15
Tsc India Limited	63.40	62.75 to 68.70
All Time Plastics Limited	266.30	261.25 to 274.35
Jsw Cement Limited	141.36	139.79 to 144.00
Sellowrap Industries Ltd	96.95	94.50 to 96.95
Spandana Rs.5 Ppd Up	125.35	125.00 to 127.00
Bluestone Jewel Lfstl Ltd	567.45	557.00 to 581.10
Efc (i) Limited	308.60	305.35 to 316.20
Kaytex Fabrics Limited	104.40	104.15 to 106.10
Regaal Resources Limited	89.70	89.00 to 93.00
Cash Ur Drive Marketing L	150.95	150.00 to 164.00
Bhadora Industries Ltd	96.25	95.00 to 106.90
Gem Aromatics Limited	240.90	240.00 to 254.25
Shreeji Shipping Global L	246.30	245.00 to 253.70
Vikram Solar Limited	323.30	320.35 to 334.00
Growwamc - Growwnxt50	67.19	67.00 to 69.00
Ge Power India Limited	327.20	325.25 to 337.95
Highway Infrastructure L	80.66	80.00 to 83.44
Mangal Electrical Ind L	467.50	461.00 to 474.20
Nipponamc - Manufgbees	148.12	146.52 to 150.24
Connplex Cinemas Limited	202.75	200.20 to 205.00
Sawaliya Food Products L	228.00	228.00 to 228.00
Medistep Healthcare Ltd	30.60	29.50 to 30.65
Vikran Engineering Ltd	96.99	96.02 to 102.29
Handson Gbl Mngmnt Ltd	76.48	76.00 to 79.46
Gretex Corporate Services	259.00	256.00 to 279.80
Mahendra Realto & Infra L	55.00	53.00 to 56.70
Swan Corp Limited	469.95	466.10 to 491.40
Aeroflex Neu Limited	84.74	82.20 to 101.00
Studio Lsd Limited	21.05	20.90 to 22.10
Ola Electric Mobility Ltd	54.92	53.56 to 55.40
Rishabh Instruments Ltd	397.50	390.50 to 406.50
Edelamc - Elm250	15.95	15.89 to 16.44

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

2431 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme