Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1759 stocks found forming DOWNTRENDING

Company Close Range
3M India Limited 28970.00 28900.00 to 29315.00
Aarti Drugs Limited 450.90 450.00 to 467.05
Aarti Industries Limited 455.60 454.40 to 468.90
ABB India Limited 6034.50 6014.00 to 6084.00
ACC Limited 1860.70 1855.10 to 1876.90
Accelya Kale Solutions Limited 1407.00 1404.10 to 1437.70
Action Construction Equipment Limited 1188.30 1182.00 to 1211.00
Adani Enterprises Limited 2488.50 2479.00 to 2539.60
Adani Ports and Special Economic Zone Limited 1392.30 1384.00 to 1414.80
Adani Power Limited 558.20 557.00 to 571.10
Allied Digital Services Limited 183.96 182.10 to 188.60
Agri-Tech (India) Limited 156.66 155.30 to 160.90
Ahluwalia Contracts (India) Limited 917.95 915.00 to 938.95
AIA Engineering Limited 3405.60 3380.60 to 3425.00
Ajanta Pharma Limited 2547.50 2532.50 to 2617.70
Akzo Nobel India Limited 3227.00 3208.60 to 3321.60
Alicon Castalloy Limited 893.20 884.10 to 918.60
Alkali Metals Limited 99.56 99.15 to 101.09
Alkyl Amines Chemicals Limited 1942.20 1935.00 to 2008.10
Almondz Global Securities Limited 20.67 20.22 to 21.09
Alpa Laboratories Limited 99.80 99.00 to 101.60
Ambika Cotton Mills Limited 1555.20 1550.00 to 1586.80
Ambuja Cements Limited 550.90 546.80 to 556.60
AMD Industries Limited 50.26 49.52 to 52.20
Amrutanjan Health Care Limited 707.60 697.05 to 714.50
Anant Raj Limited 534.20 531.00 to 558.80
The Andhra Sugars Limited 74.90 74.60 to 75.99
Apar Industries Limited 7981.50 7784.00 to 8063.00
Apcotex Industries Limited 381.70 378.70 to 385.75
APL Apollo Tubes Limited 1833.40 1818.00 to 1868.40
Alembic Pharmaceuticals Limited 969.20 962.80 to 979.60
Apollo Tyres Limited 445.20 443.45 to 449.90
Apollo Sindoori Hotels Limited 1268.80 1262.00 to 1284.00
Aries Agro Limited 315.20 313.45 to 327.00
Arvind Limited 346.55 345.90 to 351.70
Ashapura Minechem Limited 382.60 377.00 to 388.45
Ashoka Buildcon Limited 205.03 204.10 to 210.84
Ashok Leyland Limited 234.52 233.80 to 236.50
Astec LifeSciences Limited 765.90 755.15 to 817.00
Astra Microwave Products Limited 1119.70 1114.60 to 1158.10
Atul Limited 7185.00 7125.00 to 7350.00
Atul Auto Limited 454.30 453.15 to 467.45
Aurionpro Solutions Limited 1367.90 1360.00 to 1405.10
Aurobindo Pharma Limited 1109.70 1094.40 to 1149.80
Ausom Enterprise Limited 112.58 111.12 to 117.01
Autoline Industries Limited 84.57 84.16 to 86.71
Avanti Feeds Limited 752.50 749.10 to 764.55
AVT Natural Products Limited 64.65 64.40 to 66.00
Bajaj Auto Limited 8494.50 8455.00 to 8554.00
Bajaj Hindusthan Sugar Limited 23.57 23.46 to 24.63
Bajaj Holdings & Investment Limited 13789.00 13722.00 to 14108.00
Bajaj Finance Limited 923.00 917.50 to 943.50
Balaji Amines Limited 1427.70 1421.10 to 1468.90
Balkrishna Industries Limited 2447.70 2441.00 to 2481.60
Balmer Lawrie & Company Limited 209.28 209.00 to 214.00
Bal Pharma Limited 100.61 99.42 to 106.00
Balrampur Chini Mills Limited 606.85 604.20 to 618.45
Bannari Amman Sugars Limited 3912.80 3902.00 to 3969.90
Bang Overseas Limited 56.02 54.50 to 57.00
Bank of Baroda 238.04 237.50 to 242.78
Bank of India 119.65 119.25 to 122.89
Banswara Syntex Limited 140.73 139.00 to 146.40
Bata India Limited 1218.40 1212.30 to 1226.60
Bharat Bijlee Limited 2944.30 2914.90 to 2980.50
Bombay Burmah Trading Corporation Limited 1956.40 1935.30 to 1987.10
Bedmutha Industries Limited 152.95 152.03 to 156.00
Bhansali Engineering Polymers Limited 114.13 113.20 to 115.84
Berger Paints (I) Limited 561.25 559.80 to 569.90
BF Investment Limited 486.70 482.40 to 499.80
Bharat Forge Limited 1300.50 1295.00 to 1324.90
Bharti Airtel Limited 1854.80 1847.60 to 1879.00
Bharat Heavy Electricals Limited 252.35 250.70 to 256.50
Birla Corporation Limited 1339.80 1313.80 to 1372.90
Aditya Birla Money Limited 179.22 177.16 to 188.00
B. L. Kashyap and Sons Limited 67.20 66.86 to 69.84
Blue Dart Express Limited 6300.00 6275.00 to 6328.00
Bodal Chemicals Limited 70.61 70.20 to 72.66
Bombay Dyeing & Mfg Company Limited 151.06 150.31 to 155.89
Bharat Petroleum Corporation Limited 312.80 311.70 to 320.45
Brigade Enterprises Limited 1177.50 1175.00 to 1208.00
Britannia Industries Limited 5568.50 5530.00 to 5597.00
Butterfly Gandhimathi Appliances Limited 723.70 719.10 to 741.70
Barak Valley Cements Limited 37.20 37.00 to 38.49
Canara Bank 109.23 109.00 to 112.10
Caplin Point Laboratories Limited 2079.80 2075.00 to 2137.90
Carborundum Universal Limited 937.15 935.00 to 955.00
Castrol India Limited 210.78 209.45 to 214.40
Consolidated Construction Consortium Limited 17.32 17.18 to 18.24
Country Club Hospitality & Holidays Limited 17.14 16.72 to 17.39
CCL Products (India) Limited 806.90 802.30 to 819.45
CEAT Limited 3594.00 3582.20 to 3663.00
Celebrity Fashions Limited 12.36 12.11 to 13.18
Century Extrusions Limited 20.02 19.90 to 20.54
Central Bank of India 37.97 37.70 to 39.06
Century Plyboards (India) Limited 751.80 749.05 to 765.40
CESC Limited 163.00 161.65 to 167.85
Chennai Petroleum Corporation Limited 637.20 628.00 to 647.70
Cholamandalam Investment and Finance Company Limited 1555.20 1542.00 to 1576.40
Coal India Limited 391.30 390.10 to 395.85
Colgate Palmolive (India) Limited 2382.00 2356.00 to 2391.40
Compucom Software Limited 21.48 21.33 to 22.20
Container Corporation of India Limited 750.75 748.30 to 766.85
Consolidated Finvest & Holdings Limited 201.24 197.18 to 203.99
Cords Cable Industries Limited 199.51 195.71 to 208.00
Coromandel International Limited 2307.70 2277.10 to 2362.00
Crest Ventures Limited 400.15 395.55 to 403.10
City Union Bank Limited 192.82 191.28 to 198.17
Cummins India Limited 3316.50 3293.50 to 3339.40
Dabur India Limited 472.05 469.15 to 474.35
Dalmia Bharat Sugar and Industries Limited 414.30 413.05 to 423.20
Datamatics Global Services Limited 611.75 609.25 to 626.10
DB (International) Stock Brokers Limited 29.70 29.26 to 30.88
DCB BANK LIMITED 142.05 140.40 to 144.60
DCM Limited 102.74 102.11 to 106.93
DCW Limited 75.55 75.00 to 79.44
Deepak Nitrite Limited 1904.00 1893.50 to 1931.40
Delta Corp Limited 89.62 89.47 to 91.75
Den Networks Limited 35.59 35.41 to 36.85
De Nora India Limited 871.35 864.05 to 892.40
Dhampur Sugar Mills Limited 152.30 151.95 to 156.16
Dhanlaxmi Bank Limited 29.22 29.13 to 29.97
Dhanuka Agritech Limited 1688.70 1683.10 to 1729.00
Dhunseri Investments Limited 1466.00 1455.10 to 1487.20
Divi's Laboratories Limited 6538.00 6490.50 to 6702.50
Dredging Corporation of India Limited 722.10 715.00 to 738.90
Dwarikesh Sugar Industries Limited 47.90 47.80 to 49.59
Ducon Tech 6.09 6.06 to 6.30
Edelweiss Financial Services Limited 107.18 106.40 to 109.94
Eicher Motors Limited 5341.00 5311.00 to 5391.00
EID Parry India Limited 950.85 945.40 to 983.70
EIH Associated Hotels Limited 375.75 374.80 to 382.75
EIH Limited 354.65 353.00 to 362.90
Eimco Elecon (India) Limited 2461.50 2416.00 to 2502.30
Everest Kanto Cylinder Limited 128.94 128.50 to 133.00
Elecon Engineering Company Limited 650.55 648.00 to 670.80
Elgi Equipments Limited 524.75 523.10 to 536.60
Emami Limited 570.10 567.10 to 579.40
Emmbi Industries Limited 111.70 110.79 to 116.89
Engineers India Limited 221.75 220.40 to 228.12
Entertainment Network (India) Limited 145.42 144.50 to 149.00
Esab India Limited 5119.00 5090.00 to 5216.50
Escorts Limited 3153.80 3126.80 to 3184.70
Ester Industries Limited 129.02 128.44 to 134.99
Eurotex Industries and Exports Limited 14.12 14.12 to 14.59
Exide Industries Limited 382.95 380.20 to 385.70
FCS Software Solutions Limited 2.62 2.61 to 2.70
The Federal Bank Limited 204.77 204.13 to 207.00
Filatex India Limited 52.73 52.26 to 54.75
Finolex Cables Limited 958.10 952.10 to 972.00
Gabriel India Limited 596.50 595.00 to 614.70
Gujarat Ambuja Exports Limited 115.50 114.48 to 117.09
GAIL (India) Limited 190.47 188.80 to 192.50
Gallantt Metal Limited 445.50 444.65 to 460.95
Gandhi Special Tubes Limited 709.75 703.55 to 724.95
Ganesh Housing Corporation Limited 963.10 961.00 to 995.00
GeeCee Ventures Limited 387.55 386.10 to 393.95
Genesys International Corporation Limited 671.00 669.00 to 702.05
Genus Paper & Boards Limited 19.38 19.32 to 19.85
Genus Power Infrastructures Limited 360.70 355.00 to 371.60
Geojit Financial Ser L 83.08 81.40 to 84.80
The Great Eastern Shipping Company Limited 978.35 968.85 to 1006.15
GHCL Limited 615.05 613.10 to 628.20
GIC Housing Finance Limited 189.45 188.91 to 194.79
Gillanders Arbuthnot & Company Limited 126.46 125.31 to 130.02
Gujarat Industries Power Company Limited 198.64 197.90 to 204.60
GlaxoSmithKline Pharmaceuticals Limited 3254.00 3240.00 to 3356.70
Global Vectra Helicorp Limited 221.59 220.00 to 228.79
Globus Spirits Limited 957.65 953.00 to 976.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited 539.75 536.70 to 548.70
Goa Carbon Limited 479.45 476.10 to 492.75
Godfrey Phillips India Limited 8192.00 8160.00 to 8350.00
Godrej Consumer Products Limited 1195.60 1179.20 to 1199.20
Gokaldas Exports Limited 931.80 905.90 to 936.00
Gokul Refoils and Solvent Limited 46.09 45.15 to 49.90
Goldiam International Limited 357.45 356.10 to 366.80
Goldstone Technologies Limited 66.56 65.00 to 67.80
Godawari Power And Ispat limited 182.71 182.02 to 187.70
Gujarat Pipavav Port Limited 159.06 158.15 to 161.90
Granules India Limited 498.15 494.00 to 518.45
Graphite India Limited 538.15 533.00 to 544.70
Gravita India Limited 1679.70 1676.80 to 1747.60
Greaves Cotton Limited 201.02 200.28 to 205.99
Greenlam Industries Limited 238.20 235.50 to 241.25
Orient Green Power Company Limited 13.79 13.65 to 14.40
Grindwell Norton Limited 1739.90 1730.30 to 1750.00
GRP Limited 2780.60 2764.70 to 2848.60
Gujarat State Fertilizers & Chemicals Limited 201.03 200.00 to 206.00
Gujarat State Petronet Limited 329.55 327.35 to 332.00
GSS Infotech Limited 35.10 35.00 to 36.14
Gujarat Alkalies and Chemicals Limited 585.95 585.10 to 594.95
GP Petroleums Limited 46.28 45.11 to 47.53
Gulshan Polyols Limited 179.04 178.20 to 183.54
Harrisons Malayalam Limited 209.75 208.99 to 216.30
Hathway Cable & Datacom Limited 15.04 15.00 to 15.56
Hatsun Agro Product Limited 961.10 939.55 to 966.85
Havells India Limited 1528.60 1524.40 to 1569.30
Hindustan Construction Company Limited 33.16 31.22 to 33.36
Himadri Specialt 457.90 456.05 to 472.40
HDFC Bank Limited 1929.60 1919.10 to 1941.60
HEG Limited 502.50 498.00 to 510.60
Heritage Foods Limited 443.70 439.15 to 462.00
Hester Biosciences Limited 1830.00 1820.10 to 1882.80
Hexa Tradex Limited 182.65 182.55 to 184.77
Himachal Futuristic Communications Limited 81.91 81.69 to 85.28
Hikal Limited 370.50 369.00 to 382.30
Himatsingka Seide Limited 142.22 141.41 to 145.49
Hindalco Industries Limited 641.70 637.60 to 650.40
Hindustan Composites Limited 497.35 492.05 to 514.75
Hindustan Copper Limited 252.71 252.08 to 261.98
Hindustan Oil Exploration Company Limited 170.49 169.45 to 177.26
Hindustan Petroleum Corporation Limited 393.25 392.00 to 401.00
Hindustan Unilever Limited 2328.60 2313.10 to 2333.10
Hindustan Zinc Limited 486.35 483.05 to 506.60
Hind Rectifiers Limited 1279.70 1273.10 to 1333.60
Hitech Corporation Ltd 190.68 189.99 to 196.00
Hindustan Media Ventures Limited 87.31 87.00 to 90.94
Honeywell Automation India Limited 38005.00 37800.00 to 38375.00
Honda Siel Power Products Limited 2794.90 2780.80 to 2837.00
ICICI Bank Limited 1423.20 1417.80 to 1429.80
Indo Count Industries Limited 269.90 268.70 to 277.80
IDBI Bank Limited 92.48 92.02 to 96.26
Idea Cellular Limited 6.60 6.58 to 6.74
IFCI Limited 60.65 60.22 to 62.77
Igarashi Motors India Limited 478.75 477.05 to 489.25
IG Petrochemicals Limited 475.55 473.00 to 485.25
India Motor Parts and Accessories Limited 1074.60 1070.00 to 1081.30
Indbank Merchant Banking Services Limited 35.08 34.87 to 35.99
The Indian Hotels Company Limited 756.65 752.00 to 766.80
The India Cements Limited 327.25 325.65 to 337.00
Indian Card Clothing Company Limited 307.50 305.00 to 332.65
Indian Hume Pipe Company Limited 418.55 417.50 to 432.85
Indo Rama Synthetics (India) Limited 48.42 47.32 to 49.35
Indo Tech Transformers Limited 2033.30 2012.40 to 2109.00
Indowind Energy Limited 20.12 20.08 to 20.99
Indraprastha Medical Corporation Limited 407.25 404.10 to 413.55
Ind-Swift Limited 16.19 16.00 to 17.78
Indian Terrain Fashions Limited 38.04 37.81 to 38.93
IndusInd Bank Limited 809.15 806.05 to 820.95
Ingersoll Rand (India) Limited 3787.90 3781.20 to 3859.00
Inox Wind Limited 169.17 168.55 to 175.23
Indian Overseas Bank 37.82 37.60 to 38.98
Indian Oil Corporation Limited 141.68 141.20 to 143.47
IOL Chemicals and Pharmaceuticals Limited 87.05 86.24 to 89.89
IPCA Laboratories Limited 1359.10 1344.40 to 1368.00
IRB Infrastructure Developers Limited 49.30 49.07 to 50.26
Intrasoft Technologies Limited 108.34 107.03 to 110.01
ITC Limited 417.40 415.70 to 419.05
ITI Limited 322.35 319.25 to 333.70
IL&FS Investment Managers Limited 9.33 9.25 to 9.70
IVP Limited 184.80 182.78 to 188.65
The Jammu & Kashmir Bank Limited 103.03 102.80 to 106.42
Jagran Prakashan Limited 72.10 71.05 to 73.39
Jagsonpal Pharmaceuticals Limited 224.45 222.15 to 232.96
Jai Corp Limited 111.73 111.10 to 116.34
Jamna Auto Industries Limited 87.44 87.00 to 90.16
Jayant Agro Organics Limited 249.85 248.55 to 255.95
Jay Bharat Maruti Limited 78.65 77.97 to 80.49
Jayaswal Neco Industries Limited 39.18 39.00 to 40.17
Jayshree Tea & Industries Limited 107.18 106.61 to 109.07
JBM Auto Limited 702.95 700.00 to 719.00
Jindal Poly Films Limited 614.70 612.10 to 624.95
Jindal Steel & Power Limited 891.00 887.40 to 926.50
Jindal Worldwide Limited 57.94 57.76 to 59.19
J.Kumar Infraprojects Limited 716.40 714.15 to 733.00
JK Lakshmi Cement Limited 822.20 815.20 to 830.00
JK Paper Limited 362.00 359.25 to 368.00
JK Tyre & Industries Limited 362.90 362.10 to 370.65
Jullundur Motor Agency (Delhi) Limited 92.56 92.15 to 94.02
JM Financial Limited 141.28 140.50 to 146.30
Jocil Limited 161.80 161.55 to 164.23
Jindal Poly Investment and Finance Company Limited 840.95 831.05 to 860.00
Jindal Stainless Limited 687.15 685.85 to 706.75
JSW Energy Limited 503.35 500.50 to 515.90
Jubilant Foodworks Limited 677.65 676.00 to 692.45
Just Dial Limited 880.40 875.20 to 902.40
Jyothy Laboratories Limited 335.65 331.50 to 338.55
Jyoti Structures Limited 19.06 19.00 to 19.72
Kajaria Ceramics Limited 1023.10 1017.20 to 1033.90
Kakatiya Cement Sugar & Industries Limited 152.88 151.25 to 157.40
Kamat Hotels (I) Limited 227.08 225.55 to 232.01
Kanoria Chemicals & Industries Limited 93.81 92.75 to 96.00
Kansai Nerolac Paints Limited 243.40 240.55 to 247.40
Kaushalya Infrastructure Development Corporation Limited 920.55 911.00 to 931.10
KCP Limited 202.09 201.00 to 210.47
KCP Sugar and Industries Corporation Limited 35.04 34.95 to 35.76
KEI Industries Limited 3612.70 3602.40 to 3699.90
Kalyani Investment Company Limited 5124.00 5103.50 to 5353.50
Kiri Industries Limited 586.20 583.00 to 605.00
Kirloskar Brothers Limited 1800.00 1792.20 to 1846.00
Kirloskar Oil Engines Limited 859.90 855.65 to 888.05
Kirloskar Industries Limited 3717.80 3697.20 to 3778.50
K.M.Sugar Mills Limited 28.64 28.50 to 29.48
KNR Constructions Limited 210.41 209.75 to 215.80
Kohinoor Foods Limited 35.62 35.50 to 36.42
Kopran Limited 190.57 190.20 to 197.37
Kothari Sugars And Chemicals Limited 37.58 37.55 to 38.25
Kothari Products Limited 84.25 83.57 to 88.56
K.P.R. Mill Limited 1105.60 1091.00 to 1121.50
KRBL Limited 356.65 353.05 to 366.85
Kaveri Seed Company Limited 1299.50 1295.00 to 1333.80
Lambodhara Textiles Limited 137.07 136.01 to 139.50
LG Balakrishnan & Bros Limited 1224.10 1218.10 to 1260.00
Liberty Shoes Limited 415.05 410.35 to 427.80
LIC Housing Finance Limited 600.75 598.40 to 611.50
Linde India Limited 7103.00 7040.00 to 7171.00
Lotus Eye Care Hospital Limited 71.58 70.52 to 73.75
Lovable Lingerie Limited 97.84 97.00 to 100.59
Larsen & Toubro Limited 3622.30 3602.00 to 3627.60
Lupin Limited 1944.00 1935.20 to 2019.60
Lyka Labs Limited 115.20 114.02 to 125.50
Mahindra & Mahindra Limited 3007.20 2994.00 to 3043.00
Mahindra & Mahindra Financial Services Limited 269.30 267.50 to 274.80
Madhav Marbles and Granites Limited 47.36 46.60 to 48.96
Madhucon Projects Limited 8.52 8.41 to 9.30
Madras Fertilizers Limited 91.48 91.00 to 94.99
Magnum Ventures Limited 26.31 26.12 to 27.70
Bank of Maharashtra 54.44 54.05 to 56.19
Maharashtra Seamless Limited 686.05 678.70 to 701.70
Maithan Alloys Limited 1153.60 1147.10 to 1188.80
Malu Paper Mills Limited 38.58 38.50 to 39.82
Manaksia Aluminium Company Limited 26.30 26.05 to 27.70
Mangalam Drugs And Organics Limited 81.16 80.36 to 83.58
Mangalore Chemicals & Fertilizers Limited 279.30 276.80 to 288.95
Mangalam Cement Limited 769.35 761.30 to 781.45
Man Industries (India) Limited 379.35 378.60 to 393.95
Man Infraconstruction Limited 165.09 162.70 to 169.11
Marico Limited 686.85 684.20 to 696.40
Marksans Pharma Limited 250.65 249.00 to 258.00
Mawana Sugars Limited 102.56 102.00 to 105.54
Mayur Uniquoters Ltd 567.25 565.10 to 587.70
MBL Infrastructures Limited 44.40 44.03 to 46.11
Mcleod Russel India Limited 34.39 33.85 to 35.89
Menon Bearings Limited 119.12 118.25 to 121.69
Mahindra Holidays & Resorts India Limited 336.00 335.50 to 344.45
Minda Corporation Limited 527.40 525.05 to 539.95
Mirza International Limited 30.23 30.05 to 30.90
MM Forgings Limited 366.30 365.10 to 376.05
MOIL Limited 369.40 368.60 to 384.45
Monte Carlo Fashions Limited 596.50 595.00 to 613.60
Morepen Laboratories Limited 63.76 63.50 to 66.35
Motilal Oswal Financial Services Limited 816.80 809.00 to 834.00
The Motor & General Finance Limited 26.82 26.42 to 27.06
MRF Limited 136350.00 136005.00 to 137030.00
Mangalore Refinery and Petrochemicals Limited 137.69 136.33 to 140.10
Mahanagar Telephone Nigam Limited 50.56 50.30 to 53.11
Mukand Limited 116.71 115.00 to 119.52
Munjal Auto Industries Limited 75.16 74.86 to 77.00
Munjal Showa Limited 134.51 134.05 to 138.80
Murudeshwar Ceramics Limited 42.92 42.57 to 44.85
Nagreeka Capital & Infrastructure Limited 26.16 26.16 to 27.54
Nagreeka Exports Limited 28.57 28.33 to 29.99
Nahar Spinning Mills Limited 274.15 272.20 to 281.10
Natco Pharma Limited 872.85 870.00 to 908.70
National Aluminium Company Limited 185.17 184.85 to 188.50
Navneet Education Limited 141.72 139.90 to 142.50
National Buildings Construction Corporation Limited 120.14 119.57 to 122.90
NCC Limited 225.77 225.10 to 231.17
NCL Industries Limited 212.23 211.31 to 216.39
Nandan Denim Limited 3.75 3.72 to 3.91
New Delhi Television Limited 153.53 149.20 to 156.79
Nectar Lifesciences Limited 23.04 22.95 to 23.70
Nestle India Limited 2362.00 2353.00 to 2386.90
Network18 Media & Investments Limited 53.14 53.02 to 55.22
Neuland Laboratories Limited 12532.00 12490.00 to 13019.00
NLC India 228.89 227.80 to 232.93
National Fertilizers Limited 100.12 99.25 to 102.90
NHPC Limited 85.07 84.96 to 86.94
NIIT Limited 133.46 132.55 to 137.89
Nilkamal Limited 1737.80 1726.00 to 1760.00
Indo-National Limited 488.65 488.00 to 508.85
Nitco Limited 134.66 133.60 to 137.65
Nitin Spinners Limited 387.65 383.50 to 390.40
NMDC Limited 68.63 68.50 to 70.51
NOCIL Limited 190.67 188.86 to 200.18
Nalwa Sons Investments Limited 6730.50 6690.00 to 6967.00
Nucleus Software Exports Limited 1191.70 1178.00 to 1223.00
Omax Autos Limited 85.91 85.25 to 88.89
OnMobile Global Limited 54.15 53.70 to 56.52
Onward Technologies Limited 306.30 306.00 to 316.25
Orient Cement Limited 303.15 284.60 to 306.70
Oriental Hotels Limited 148.91 148.15 to 153.75
Orient Paper & Industries Limited 28.71 28.50 to 30.10
The Orissa Minerals Development Company Limited 4937.50 4907.50 to 5065.00
Page Industries Limited 45830.00 45605.00 to 46145.00
Panacea Biotec Limited 437.35 435.10 to 452.20
Paramount Communications Limited 54.91 54.60 to 56.49
Patel Engineering Limited 41.10 41.01 to 42.44
Pearl Polymers Limited 29.68 29.11 to 30.86
Piramal Enterprises Limited 1127.20 1124.30 to 1155.00
Pennar Industries Limited 232.65 231.66 to 240.90
Petronet LNG Limited 297.10 295.60 to 301.30
Power Finance Corporation Limited 403.10 402.20 to 411.55
Prime Focus Limited 118.77 117.85 to 125.50
ADITYA BIRLA FASHION & RT 74.70 74.34 to 75.49
PG Electroplast Limited 765.20 758.05 to 774.40
Procter & Gamble Hygiene and Health Care Limited 13363.00 13326.00 to 13469.00
Pidilite Industries Limited 3018.30 2988.00 to 3023.80
PIL ITALICA LIFEST INR4 17.12 16.50 to 18.05
Pioneer Embroideries Limited 42.74 42.05 to 43.30
Punjab National Bank 105.88 105.70 to 108.42
PNB Gilts Limited 96.74 94.83 to 98.99
Poly Medicure Limited 2158.40 2152.20 to 2203.80
Polyplex Corporation Limited 1249.70 1242.00 to 1287.50
Ponni Sugars (Erode) Limited 335.40 335.00 to 344.00
Power Grid Corporation of India Limited 288.55 287.20 to 290.45
Praj Industries Limited 493.25 492.10 to 505.50
Prakash Industries Limited 159.85 159.25 to 164.80
Prakash Steelage Limited 6.31 6.25 to 6.40
Precision Wires India Limited 178.44 177.51 to 183.30
Premier Polyfilm Limited 51.82 51.51 to 53.24
Punjab & Sind Bank 31.28 31.14 to 32.34
PTL Enterprises Limited 41.17 41.05 to 41.99
Punjab Chemicals & Crop Protection Limited 1078.00 1056.10 to 1094.90
Puravankara Projects Limited 289.30 287.40 to 306.00
Radico Khaitan Limited 2604.00 2592.10 to 2659.90
Rain Industries Limited 146.06 145.18 to 150.01
Rajesh Exports Limited 192.38 191.72 to 196.34
Rajshree Sugars & Chemicals Limited 47.37 47.10 to 48.90
Rallis India Limited 313.55 312.00 to 322.25
Ramco Systems Limited 421.65 410.00 to 428.15
Ramky Infrastructure Limited 509.40 505.35 to 525.00
Rana Sugars Limited 16.36 16.30 to 16.70
Ratnamani Metals & Tubes Limited 2850.50 2839.80 to 2894.50
Raymond Limited 592.65 585.30 to 599.65
Rashtriya Chemicals and Fertilizers Limited 156.32 155.40 to 161.62
Rural Electrification Corporation Limited 399.15 397.20 to 404.00
Refex Industries Limited 471.00 467.15 to 482.00
Relaxo Footwears Limited 414.75 412.80 to 425.40
Reliance Industries Limited 1431.20 1425.80 to 1448.00
Religare Enterprises Limited 230.28 227.71 to 236.00
Remsons Industries Limited 138.93 137.60 to 142.40
Shree Renuka Sugars Limited 32.14 32.01 to 33.30
Repro India Limited 535.85 530.50 to 559.95
Responsive Industries Limited 205.00 203.41 to 213.54
Rico Auto Industries Limited 76.58 76.23 to 79.66
Ravi Kumar Distilleries Limited 29.92 29.70 to 31.50
RSWM Limited 169.92 169.40 to 175.59
Ruchi Infrastructure Limited 8.52 7.73 to 8.90
Ruchira Papers Limited 136.52 134.82 to 139.40
Rupa & Company Limited 209.87 209.31 to 217.55
Sagar Cements Limited 219.85 217.55 to 225.60
Steel Authority of India Limited 126.91 126.30 to 129.90
Sakthi Sugars Limited 25.64 25.16 to 26.79
Saksoft Limited 196.93 195.25 to 203.11
S.A.L. Steel Limited 17.79 17.55 to 18.48
Sanghi Industries Limited 60.96 60.34 to 61.50
Sanghvi Movers Limited 285.90 284.40 to 295.50
Sanofi India Limited 6051.00 6021.00 to 6130.50
Saregama India Limited 542.90 541.00 to 552.25
Sasken Communication Technologies Limited 1434.40 1428.10 to 1472.90
State Bank of India 792.30 790.55 to 798.85
Schneider Electric Infrastructure Limited 749.85 715.00 to 754.80
Seamec Limited 854.30 850.00 to 870.60
Seshasayee Paper and Boards Limited 282.30 281.20 to 285.20
Shalimar Paints Limited 98.66 98.20 to 100.55
Shivam Autotech Limited 31.70 31.60 to 32.67
Shoppers Stop Limited 497.30 494.60 to 505.50
Shree Cements Limited 29620.00 29505.00 to 29900.00
Shree Rama Multi-Tech Limited 44.79 44.60 to 46.95
Shreyans Industries Limited 223.36 220.61 to 227.50
SIL Investments Limited 602.00 600.05 to 611.90
Simplex Infrastructures Limited 279.75 276.80 to 289.00
Siyaram Silk Mills Limited 695.35 692.90 to 719.90
SJVN Limited 97.50 97.25 to 99.50
SKF India Limited 4586.80 4522.60 to 4630.00
Smartlink Network Systems Limited 160.11 158.62 to 164.00
SML Isuzu Limited 1878.30 1858.80 to 1919.80
SMS Pharmaceuticals Limited 252.05 249.20 to 257.00
Soma Textiles & Industries Limited 42.76 42.50 to 44.60
Savita Oil Technologies Limited 416.10 411.05 to 426.40
The South Indian Bank Limited 29.81 29.70 to 30.37
Sun Pharma Advanced Research Company Limited 159.88 159.05 to 165.00
Speciality Restaurants Limited 125.81 125.10 to 129.99
Southern Petrochemicals Industries Corporation Limited 82.16 81.21 to 83.09
Star Paper Mills Limited 172.21 171.42 to 175.11
Sterling Tools Limited 356.40 353.10 to 376.75
Summit Securities Limited 2054.20 2051.20 to 2148.80
Sundaram Multi Pap Limited 2.09 2.08 to 2.16
Sundaram Finance Limited 4908.50 4873.00 to 5047.50
Sundaram Brake Linings Limited 811.50 801.05 to 854.70
Sundram Fasteners Limited 991.10 976.70 to 1000.00
Sun Pharmaceuticals Industries Limited 1650.20 1641.10 to 1681.70
Sun TV Network Limited 626.05 619.60 to 632.90
Super Spinning Mills Limited 10.07 10.03 to 10.50
SURANA SOLAR LIMITED 35.51 35.31 to 36.58
Surana Telecom and Power Limited 19.27 19.02 to 19.60
Suryalakshmi Cotton Mills Limited 70.59 70.41 to 72.62
Surya Roshni Limited 337.95 336.55 to 347.60
Suzlon Energy Limited 64.52 64.11 to 65.87
Swan Energy Limited 423.15 421.00 to 435.90
Symphony Limited 1133.40 1127.50 to 1157.10
Taj GVK Hotels & Resorts Limited 400.95 397.85 to 443.45
Tata Elxsi Limited 6418.00 6362.00 to 6450.00
Tata Investment Corporation Limited 6607.00 6600.00 to 6780.00
Tata Motors Limited 674.75 672.00 to 686.15
Tata Power Company Limited 396.05 395.00 to 402.20
Tata Steel Limited 152.60 152.35 to 154.89
Tribhovandas Bhimji Zaveri Limited 188.31 187.53 to 193.50
Transport Corporation of India Limited 1124.00 1113.30 to 1129.80
Texmaco Infrastructure & Holdings Limited 102.97 101.71 to 104.79
Texmo Pipes and Products Limited 64.51 64.11 to 67.48
Texmaco Rail & Engineering Limited 164.69 164.00 to 171.99
Tourism Finance Corporation of India Limited 217.65 213.50 to 222.36
Thangamayil Jewellery Limited 1883.60 1878.00 to 1910.00
Themis Medicare Limited 133.60 131.36 to 139.44
Thermax Limited 3474.60 3461.00 to 3554.70
Thomas Cook (India) Limited 162.16 160.20 to 165.95
Thomas Scott (India) Limited 304.65 297.10 to 310.00
Technocraft Industries (India) Limited 2914.80 2891.50 to 3007.10
TIL Limited 363.45 358.75 to 365.95
Times Guaranty Limited 166.59 165.04 to 173.99
Timken India Limited 3189.10 3182.00 to 3280.00
Titan Company Limited 3405.70 3395.40 to 3437.60
Tamil Nadu Newsprint & Papers Limited 157.35 156.55 to 162.00
Tokyo Plast International Limited 137.52 135.00 to 143.17
Torrent Power Limited 1406.80 1402.80 to 1440.00
Trent Limited 5626.50 5602.00 to 5702.00
TRF Limited 380.60 377.60 to 387.95
Trident Limited 30.56 30.43 to 31.18
Trigyn Technologies Limited 84.28 84.11 to 87.11
Triveni Engineering & Industries Limited 401.50 400.10 to 418.70
Tata Teleservices (Maharashtra) Limited 71.81 66.94 to 72.45
TV Today Network Limited 168.45 167.35 to 171.93
United Breweries Limited 2015.10 2008.00 to 2031.40
UCO Bank 31.36 31.16 to 32.14
UFLEX Limited 602.25 601.00 to 619.65
UFO Moviez India Limited 71.20 70.50 to 74.19
The Ugar Sugar Works Limited 46.95 46.53 to 48.59
Unichem Laboratories Limited 589.80 587.00 to 607.55
Uniphos Enterprises Limited 152.72 150.85 to 155.75
Union Bank of India 144.96 144.50 to 148.42
Uttam Sugar Mills Limited 291.80 290.40 to 305.15
Vadilal Industries Limited 5253.00 5230.50 to 5361.00
Vaibhav Global Limited 240.40 239.90 to 252.80
Vardhman Polytex Limited 11.55 11.43 to 12.13
Vascon Engineers Limited 49.65 49.25 to 52.26
Venky's (India) Limited 1623.50 1621.00 to 1648.70
Vesuvius India Limited 553.00 542.50 to 593.00
Veto Switchgears And Cables Limited 125.94 125.50 to 129.34
V-Guard Industries Limited 373.95 372.25 to 380.85
Vardhman Holdings Limited 4058.20 4009.00 to 4139.80
Vimta Labs Limited 482.35 466.00 to 507.00
Visaka Industries Limited 82.26 82.00 to 83.55
Visagar Polytex Limited 0.86 0.85 to 0.88
VLS Finance Limited 244.50 243.21 to 256.12
Voltamp Transformers Limited 8694.50 8675.00 to 8893.50
VRL Logistics Limited 566.20 563.15 to 577.00
Vardhman Special Steels Limited 250.75 249.55 to 257.80
VST Industries Limited 283.30 282.65 to 288.50
V.S.T Tillers Tractors Limited 3760.00 3712.30 to 3788.40
Vardhman Textiles Limited 477.55 472.70 to 484.70
VA Tech Wabag Limited 1546.10 1535.90 to 1581.20
Walchandnagar Industries Limited 242.66 230.30 to 246.84
Websol Energy System Limited 1259.40 1251.00 to 1301.20
Weizmann Limited 119.56 119.00 to 125.97
Welspun Corp Limited 913.60 907.40 to 928.00
Wendt (India) Limited 8351.50 8311.00 to 8588.50
West Coast Paper Mills Limited 497.50 495.00 to 508.95
Xchanging Solutions Limited 97.12 96.70 to 99.73
Xpro India Limited 1221.80 1211.00 to 1250.00
Yes Bank Limited 19.94 19.81 to 20.34
Zee Media Corporation Limited 13.82 13.71 to 14.85
Zen Technologies Limited 1949.20 1933.10 to 1998.90
Zodiac Clothing Company Limited 107.40 106.50 to 110.97
Zuari Agro Chemicals Limited 210.63 210.05 to 218.48
Alkem Laboratories Ltd. 4813.00 4795.00 to 4881.50
Arvind Smartspaces Ltd 687.85 686.15 to 718.40
AYM SYNTEX LIMITED 242.90 242.37 to 251.46
BENCHMARK BANKBEES 571.20 570.43 to 581.80
Bhageria Industries Ltd 183.72 183.01 to 187.90
Healthcare Glob. Ent. Ltd 542.10 540.05 to 551.25
INTERGLOBE AVIATIO INR10 5310.50 5281.00 to 5388.50
GOLDMAN SACHS INFR BENCHMARK AS 931.83 929.05 to 937.23
NIFTY JR BENCHMARK ETF 717.32 716.69 to 729.85
KAMDHENU LIMITED 31.38 31.18 to 32.79
LICNAMC - LICNMFET 28.37 28.25 to 28.40
Lincoln Pharma Ltd 570.40 569.00 to 585.70
Lux Industries Limited 1445.10 1441.00 to 1483.90
MUTHOOT CAPITAL SE INR10 290.40 289.00 to 299.70
NAVKAR CORPORATION INR10 110.79 110.50 to 113.69
North East Carry Corp Ltd 24.57 24.45 to 25.58
NIFTY BMARK EXCH. TRD FND 278.59 278.21 to 281.49
Balkrishna Paper 20.80 20.79 to 21.44
PERIA KARAMALAI TE INR10 797.50 790.05 to 817.95
PNC INFRATECH LIMI INR10 299.55 299.00 to 306.95
POWER MECH PROJECT INR10 3067.50 3060.00 to 3145.00
Precision Camshafts Ltd. 203.62 201.63 to 212.13
GOLDMAN SACHS PS PSU BANK BENCH 77.01 75.71 to 78.55
RAMA STEEL TUBES INR10 12.54 12.40 to 13.02
Salzer Electronics Ltd. 911.10 908.70 to 932.15
SATIN CREDIT CARE INR10 154.44 153.70 to 158.49
SBI-ETF NIFTY 50 263.33 257.70 to 267.00
SBI-ETF NIFTY BANK 566.73 566.09 to 569.98
SBI-ETF NIFTY NEXT 50 708.83 707.76 to 717.89
SHARDA MOTOR INDUS INR10 1897.90 1880.40 to 1942.00
SHREE PUSHKAR CHEM INR10 308.20 299.10 to 325.00
SKIPPER LTD INR1 500.10 498.00 to 517.90
SYNGENE INTERNATIO INR10 649.15 647.00 to 663.40
TPL PLASTECH LTD. INR10 81.01 80.50 to 83.16
21st Cent. Mgmt. 64.25 63.31 to 65.50
Ambica Agarbat. 28.60 28.40 to 29.75
Biofil Chemicals 50.02 49.20 to 50.93
BLS Internat. 363.75 362.45 to 373.80
Coral India Fin. 44.33 44.05 to 45.88
Crompton Gr. Con 349.55 347.55 to 352.40
Cupid 92.26 92.00 to 94.29
Damodar Indust. 36.05 35.70 to 37.70
Dilip Buildcon 513.00 511.30 to 534.25
GNA Axles 317.55 315.00 to 323.00
GPT Infraproject 131.03 129.00 to 136.00
Hi-Tech Pipes 99.34 98.92 to 102.44
HPL Electric 536.00 531.60 to 551.15
Infibeam Incorp. 22.10 21.84 to 22.80
ION Exchange 535.25 531.55 to 551.35
LIC ETF NIFTY 50 273.85 273.85 to 276.12
LIC ETF NIFTY100 276.84 275.60 to 281.80
LIC ETF SENSEX 909.07 902.38 to 918.72
M B Agro Prod. 352.00 350.00 to 359.00
Maha Rashtra Apx 113.78 112.02 to 115.85
Mindteck (India) 234.25 232.35 to 245.00
Naga Dhunseri 4234.70 4160.30 to 4367.90
Oswal Agro Mills 95.14 94.03 to 102.10
Quess Corp 307.35 305.30 to 315.00
Rajdarshan Inds 46.26 45.65 to 47.89
S P Apparels 801.55 793.10 to 823.70
Salona Cotspin 248.00 247.00 to 257.20
Saurashtra Cem. 87.67 87.11 to 89.87
SBI-ETF 10Y GILT 258.32 258.03 to 258.88
Sh. Digvijay Cem 77.98 77.10 to 78.79
Shriram Pistons 2411.00 2402.20 to 2458.60
Somi Conv.Belt. 154.64 153.05 to 160.00
Thejo Engg. 1843.30 1835.00 to 1883.00
Viji Finance 2.28 2.26 to 2.58
Nifty 50 24853.40 24813.70 to 24982.05
Nifty Next 50 66996.45 66923.70 to 67733.75
Nifty Bank 55714.15 55643.95 to 56067.30
Nifty 500 22981.50 22959.15 to 23128.50
Nifty 100 25446.70 25411.75 to 25591.70
Nifty Infra 9025.95 9013.60 to 9095.80
Nifty Energy 35836.00 35736.00 to 36107.75
Nifty Fmcg 54708.75 54540.05 to 54932.05
Nifty Mnc 28351.15 28281.65 to 28424.40
Nifty Pharma 21622.80 21516.95 to 22057.15
Nifty Pse 9923.90 9906.50 to 10020.65
Nifty Psu Bank 6903.10 6894.00 to 7026.35
India Vix 14.40 14.30 to 15.02
Nifty Auto 23227.30 23176.70 to 23416.80
Nifty Metal 9224.40 9211.20 to 9366.90
Nifty Media 1723.40 1717.10 to 1757.50
Nifty 200 13883.75 13868.00 to 13968.30
Nifty Commodities 8663.55 8654.50 to 8744.80
Nifty Consumption 11422.60 11408.45 to 11501.20
Nifty Fin Service 26451.65 26395.35 to 26610.35
Nifty100 Liq 15 6884.05 6874.80 to 6951.10
Nifty50 Pr 2x Lev 13737.45 13693.70 to 13875.55
Nifty50 Tr 2x Lev 20278.40 20213.80 to 20482.20
Nifty Mid Liq 15 15382.55 15349.05 to 15544.05
Nifty Pvt Bank 27667.40 27636.30 to 27843.80
Nifty Gs 10yr Cln 918.03 917.55 to 919.01
Nifty Gs 4 8yr 3162.99 3160.12 to 3164.06
Nifty Gs 11 15yr 3228.45 3227.74 to 3232.45
Nifty Gs 15yrplus 3477.65 3477.10 to 3490.57
Nifty Gs Compsite 3020.64 3020.29 to 3025.52
Endurance Techno. Ltd. 2429.80 2422.30 to 2483.90
Mazda Limited 242.55 241.00 to 247.10
Pnb Housing Fin Ltd. 1061.20 1057.80 to 1081.00
Bond 8.00% Pa Tax Free S1 137.83 137.50 to 140.68
8.20 Ncd05mar27 Fv 1000 224.70 224.00 to 231.70
Varun Beverages Limited 470.35 469.30 to 479.00
Ireda 8.80ncdtr I Sr Iiib 164.97 164.52 to 169.25
Kingfa Sci & Tec Ind Ltd. 3062.40 3047.50 to 3099.00
Agro Phos India Limited 36.16 36.00 to 37.78
Kiocl Limited 293.40 292.15 to 304.80
Jet Freight Logistics Ltd 14.22 14.00 to 14.82
Tci Express Limited 781.10 750.25 to 793.20
India Tour. Dev. Co. Ltd. 597.85 595.00 to 611.10
Hisar Metal Ind. Limited 194.80 194.06 to 196.35
Libas Designs Limited 13.36 13.11 to 13.90
Maheshwari Logistics Ltd. 57.64 57.06 to 58.70
Bhandari Hosiery Exp Ltd 5.31 5.21 to 5.65
Bse Limited 2664.40 2622.30 to 2730.00
Madhav Copper Limited 55.71 55.50 to 57.79
Steel City Securities Ltd 103.83 103.22 to 106.71
Music Broadcast Limited 9.06 9.03 to 9.59
Avenue Supermarts Limited 4059.10 4041.00 to 4109.00
Intense Technologies Ltd 91.40 91.05 to 94.83
Aksharchem India Limited 251.40 250.00 to 255.77
Arihant Superstruct Ltd 360.75 358.25 to 366.75
Urja Global Limited 15.18 15.02 to 16.10
Euro (i) Fresh Foods Ltd 217.59 215.10 to 223.84
Cl Educate Limited 90.79 90.23 to 94.63
Anjani Portland Cem Ltd 136.04 135.20 to 139.00
Creative Peri & Dist Ltd. 687.90 680.05 to 703.40
The Western India Ply Ltd 148.83 146.00 to 156.00
Dollar Industries Limited 388.35 386.90 to 403.00
Zota Health Care Limited 950.90 950.00 to 978.45
Bhagyanagar India Limited 75.39 75.12 to 77.89
Dhunseri Tea & Ind. Ltd. 193.99 191.21 to 197.72
Star Cement Limited 213.96 212.01 to 215.40
Tejas Networks Limited 697.70 691.50 to 712.45
Central Depo Ser (i) Ltd 1686.80 1677.00 to 1723.90
Axisamc - Axisnifty 271.24 271.10 to 274.63
Dynemic Products Limited 288.45 285.00 to 292.45
Steel Exchange India Ltd 8.12 8.09 to 8.36
Salasar Techno Engg. Ltd. 8.18 8.15 to 8.37
Univastu India Limited 235.22 231.10 to 240.26
Avadh Sug & Energy Ltd 506.30 505.20 to 524.00
Magadh Sugar & Energy Ltd 671.55 668.00 to 694.00
Schaeffler India Limited 4011.50 3992.40 to 4075.00
Utiamc - Utinext50 71.45 71.13 to 72.78
Sms Lifesciences (i) Ltd 1148.90 1113.30 to 1187.00
Vaishali Pharma Limited 12.68 12.60 to 13.05
Lexus Granito (india) Ltd 33.60 33.50 to 34.46
Geekay Wires Limited 70.68 70.10 to 73.67
Servotech Power Sys Ltd. 142.12 141.41 to 151.50
Dixon Techno (india) Ltd 14243.00 14207.00 to 14548.00
Lasa Supergenerics Ltd 14.07 13.05 to 14.19
Capacite Infraproject Ltd 326.75 325.80 to 334.95
Icici Lombard Gic Limited 1916.60 1908.00 to 1948.00
Worth Peripherals Limited 145.32 145.00 to 149.90
Aarvi Encon Limited 112.27 108.25 to 113.65
Prataap Snacks Limited 1081.20 1080.00 to 1105.00
D P Wires Limited 228.15 227.00 to 235.80
Rkec Projects Limited 80.08 79.52 to 82.37
Balaxi Ventures Limited 49.98 49.70 to 51.95
Jash Engineering Limited 549.50 547.00 to 563.00
Reliable Data Service Ltd 78.11 77.50 to 79.95
Godrej Agrovet Limited 771.05 768.10 to 783.15
Tcpl Packaging Limited 3693.60 3665.00 to 3755.00
D. P. Abhushan Limited 1446.00 1434.40 to 1454.70
Indian Energy Exc Ltd 186.76 185.58 to 190.90
General Ins Corp Of India 379.40 378.20 to 390.95
Tube Invest Of India Ltd 2904.10 2895.70 to 3020.00
Mahindra Logistic Limited 329.95 329.00 to 338.05
The New India Assu Co Ltd 183.01 182.33 to 189.11
Ifgl Refractories Limited 508.65 507.00 to 525.00
5paisa Capital Limited 399.45 398.00 to 409.00
Silver Touch Techno Ltd 775.55 770.00 to 806.00
Zodiac Energy Limited 485.95 450.00 to 494.85
Ice Make Refrigerat Ltd 791.30 789.00 to 811.00
Diligent Media Corp Ltd. 5.10 5.04 to 5.18
One Point One Sol Ltd 51.16 47.55 to 53.30
Shiva Texyarn Limited 211.49 205.28 to 214.00
Ajooni Biotech Limited 5.63 5.61 to 5.75
Brand Concepts Limited 345.15 344.00 to 353.05
Paisalo Digital Limited 30.98 30.80 to 31.78
Nifty50 Eql Wgt 31127.25 31094.90 to 31349.35
Nifty100 Eql Wgt 32303.65 32274.95 to 32565.85
Nifty Alpha 50 52140.75 52006.55 to 52575.75
Sintercom India Limited 130.54 127.29 to 134.10
Arvee Laboratories I Ltd 170.03 169.99 to 170.16
Aster Dm Healthcare Ltd. 567.85 564.00 to 587.70
Shiva Mills Limited 76.61 76.30 to 78.40
Gmm Pfaudler Limited 1112.20 1108.20 to 1128.90
H.g.infra Engineering Ltd 1022.60 1016.10 to 1064.70
Hindcon Chemicals Limited 35.51 35.50 to 36.72
Sarveshwar Foods Limited 7.20 7.17 to 7.38
Bharat Dynamics Limited 1903.40 1878.40 to 1941.00
Bandhan Bank Limited 175.01 174.25 to 179.90
Nifty Midcap 100 58379.30 58302.15 to 58990.35
Nifty Smlcap 100 18420.35 18388.00 to 18611.00
Sandhar Technologies Ltd 514.60 512.40 to 530.10
Centrum Capital Limited 31.85 31.06 to 32.28
Kapston Facilities Mgmt L 241.60 240.00 to 242.90
Lemon Tree Hotels Ltd 138.17 137.76 to 140.20
Adroit Infotech Limited 10.98 10.70 to 11.10
Narmada Agrobase Limited 16.78 16.69 to 17.48
Icicipramc - Bharatiwin 109.82 109.02 to 111.70
Chemfab Alkalis Limited 752.15 741.95 to 759.95
Softtech Engineer Limited 335.90 328.75 to 341.30
Orient Electric Limited 219.75 219.08 to 224.06
E2e Networks Limited 2581.50 2566.00 to 2662.50
Indostar Capital Fin Ltd 320.40 318.30 to 334.55
Pitti Engineering Limited 975.35 970.10 to 1001.10
Aurangabad Distillery Ltd 157.75 153.00 to 159.75
Beta Drugs Limited 1788.50 1773.00 to 1824.00
Emkay Tap & Cut. Tool Ltd 261.70 257.55 to 272.50
Mahickra Chemical Limited 122.70 117.25 to 123.65
Anik Industries Ltd 105.21 104.40 to 109.00
Atlas Cycle (haryana) Ltd 129.17 128.55 to 135.00
Dcm Financial Services Lt 6.90 6.65 to 7.09
Gkw Limited 2031.60 2010.00 to 2035.00
Jitf Infralogistics Ltd 389.80 389.80 to 393.25
Praxis Home Retail Ltd 12.60 12.01 to 12.80
Shyam Century Ferrous Ltd 7.29 7.15 to 7.29
Tijaria Polypipes Ltd 6.68 6.56 to 7.10
Wanbury Limited 297.65 297.05 to 314.90
Mohini Health&hygiene Ltd 59.00 59.00 to 59.00
Pulz Electronics Limited 50.00 49.50 to 50.00
Prolife Industries Ltd 147.00 147.00 to 149.90
Modi Rubber Ltd 118.46 118.25 to 123.99
Next Mediaworks Limited 7.01 6.97 to 7.43
Adani Green Energy Ltd 977.50 975.00 to 997.50
Fine Organic Ind. Ltd. 4669.00 4640.00 to 4790.60
Rites Limited 281.45 280.00 to 292.30
Mask Investments Limited 152.49 152.00 to 152.49
Norben Tea &exports Ltd 34.40 34.01 to 36.50
The Invest Trust Of Ind L 148.27 147.01 to 154.32
Olectra Greentech Limited 1172.40 1170.00 to 1193.90
Garware Tech Fibres Ltd 864.45 856.40 to 876.90
Tv Vision Limited 7.68 7.68 to 7.68
Visa Steel Limited 28.68 28.25 to 29.69
Creditaccess Grameen Ltd 1149.30 1138.60 to 1190.10
B.a.g Films And Media Ltd 7.26 7.07 to 7.34
Stel Holdings Limited 412.10 400.85 to 417.00
Ircon International Ltd 199.63 198.50 to 208.20
Aavas Financiers Limited 1823.30 1818.00 to 1864.50
Inspirisys Solutions Ltd 101.97 99.95 to 106.80
Spacenet Enters Ind Ltd 7.27 7.20 to 7.64
Ksb Limited 822.35 812.05 to 827.40
Shree Rama Newsprint Ltd 35.08 35.08 to 35.08
Usha Martin Edu & Sol Ltd 5.65 5.56 to 5.69
Tree House Edu Ltd 8.26 8.16 to 8.49
Sab Events & Governance 5.73 5.73 to 6.17
Shubhlaxmi Jewel Art Ltd 16.40 16.05 to 16.45
Capital Trust Limited 90.78 89.10 to 93.99
Khaitan (india)ltd. 121.81 119.00 to 126.00
Birlaslamc - Abslnn50et 69.88 69.70 to 70.85
Dhunseri Ventures Limited 333.50 330.50 to 338.15
Arrow Greentech Limited 618.15 607.10 to 618.15
Ashima Ltd 28.63 28.26 to 29.50
Nila Spaces Limited 11.80 11.50 to 12.47
Trejhara Solutions Ltd 234.37 232.07 to 246.00
Nifty Midcap 150 21460.95 21433.75 to 21675.35
Nifty Smlcap 50 8864.20 8846.65 to 8966.05
Nifty Smlcap 250 17177.30 17150.25 to 17371.10
Nifty Midsml 400 19934.30 19908.20 to 20140.65
Bajaj Consumer Care Ltd 174.46 173.65 to 177.33
Xelpmoc Design & Tech Ltd 94.44 93.25 to 98.70
Odisha Cement Limited 2062.00 2059.10 to 2108.10
Surani Steel Tubes Ltd. 115.70 114.05 to 122.60
Chalet Hotels Limited 897.90 882.00 to 904.65
Spencer's Retail Limited 62.35 62.05 to 64.75
Rollatainers Limited 1.78 1.72 to 1.85
Utiamc - Utisxn50 89.08 88.11 to 89.80
Binani Industries Ltd 13.59 13.50 to 14.69
The Anup Engineering Ltd 2667.00 2660.00 to 2740.80
Embassy Office Parks Reit 392.01 391.00 to 395.89
Il&fs Eng And Cons Co Ltd 36.90 35.00 to 37.75
Renaissance Global Ltd 122.02 121.05 to 125.80
Ht Media Limited 20.32 19.65 to 20.96
Rail Vikas Nigam Limited 400.65 398.90 to 413.45
Mstc Limited 511.95 511.05 to 529.00
Metropolis Healthcare Ltd 1697.00 1686.00 to 1720.60
Essar Shipping Ltd 30.19 30.10 to 30.90
Neogen Chemicals Limited 1611.00 1606.30 to 1669.00
Emami Paper Mills Limited 95.87 95.02 to 97.60
Country Condo's Limited 6.85 6.80 to 7.04
Confidence Petro Ind Ltd. 57.01 56.80 to 58.62
Bhartiya Inetrnational Lt 721.65 700.00 to 736.00
Digicontent Limited 46.66 46.50 to 49.90
Satia Industries Limited 79.76 79.22 to 82.07
Goi Loan 8.24%2027 106.00 106.00 to 106.40
Gfl Limited 64.31 63.58 to 67.39
Dcm Nouvelle Limited 173.20 172.60 to 180.89
Sumit Woods Limited 96.39 95.00 to 100.98
Hindustan Foods Limited 532.05 531.25 to 543.25
Spandana Sphoorty Fin Ltd 265.70 261.00 to 278.00
Prakash Pipes Limited 397.70 397.00 to 406.20
Kavveri Tel. Ltd. 46.57 46.57 to 46.57
Nagarjun Fert And Che Ltd 5.76 5.76 to 5.87
Safari Ind (india) Ltd 2136.00 2122.20 to 2172.70
Noida Toll Bridge Co Ltd 3.82 3.82 to 3.88
Indian Rail Tour Corp Ltd 768.70 766.00 to 773.80
Kuantum Papers Limited 113.59 113.01 to 116.78
Birlaslamc - Abslbanetf 56.50 56.44 to 57.01
Gujarat Fluorochem Ltd 3518.70 3505.20 to 3683.00
Vishwaraj Sugar Ind Ltd 9.89 9.85 to 10.20
Greenpanel Industries Ltd 268.00 265.60 to 271.60
Palred Technologies Ltd 52.65 52.65 to 53.00
Coffee Day Enterprise Ltd 30.07 29.90 to 30.60
Edelamc - Ebbetf0430 1517.60 1473.98 to 1523.60
Hlv Limited 13.54 13.45 to 14.08
Artemis Med Service Ltd 250.90 249.90 to 258.90
Sumitomo Chem India Ltd 497.40 493.55 to 506.50
Asso Alcohols & Brew Ltd 1057.90 1050.00 to 1078.30
Keynote Fin Serv Ltd. 262.45 262.45 to 262.45
Mahindra Epc Irrig Ltd 141.02 140.00 to 144.11
Borosil Renewables Ltd 539.90 534.30 to 551.40
Tata Consumer Product Ltd 1071.60 1065.50 to 1094.00
Universus Imagings Ltd 245.10 244.00 to 253.25
Alok Industries Limited 19.72 19.63 to 20.24
Imagicaaworld Ent Ltd 68.71 68.30 to 70.41
Hcl Infosystems-depo Sett 17.37 17.00 to 18.00
Brooks Lab Limited 124.29 123.15 to 125.20
Goi Loan 7.19% 2060 102.00 102.00 to 102.00
Sadbhav Engineering Ltd 12.45 12.40 to 12.89
Rajratan Global Wire Ltd 418.70 415.00 to 425.10
Sakuma Exports Limited 3.10 3.05 to 3.17
Aarvee Den. & Exp. Ltd 145.40 145.40 to 145.40
Aksh Optifibre Ltd 9.06 8.92 to 9.20
Jhs Svend. Lab. Ltd 13.05 13.00 to 13.59
Vip Clothing Limited 40.48 39.01 to 41.00
Elgi Rubber Co. Ltd 54.88 54.88 to 55.50
Aarti Surfactants Limited 552.65 549.00 to 565.45
Bgr Energy Systems Ltd 101.57 97.61 to 104.79
Rossari Biotech Limited 678.35 676.10 to 689.00
Edelamc - Ebbetf0431 1360.85 1360.40 to 1366.99
Nifty Finsrv25 50 28526.65 28464.15 to 28707.55
Ndr Auto Components Ltd 943.30 932.05 to 966.30
Coforge Limited 1840.50 1815.50 to 1862.50
Setco Automotive Ltd 16.91 16.90 to 17.10
Swelect Energy Sys Ltd 575.00 572.45 to 582.00
Utiamc - Utibanketf 57.03 56.98 to 57.87
Share Ind. Securities Ltd 176.89 175.99 to 187.80
Chemcon Special Chem Ltd 196.63 195.19 to 200.97
Niraj Cement Struc Ltd 54.52 54.06 to 56.10
Valiant Organics Limited 455.05 447.55 to 470.75
Goi Loan 6.8% 2060 99.05 99.05 to 100.00
Nifty100esgsecldr 4143.60 4138.20 to 4171.45
Mazagon Dock Shipbuil Ltd 3305.90 3152.40 to 3343.50
Sbiamc - Sbietfpb 279.67 279.54 to 281.99
Likhitha Infrastruc Ltd 293.85 292.45 to 303.00
Equitas Small Fin Bnk Ltd 66.86 66.62 to 68.18
Hemisphere Prop Ind Ltd 138.15 137.68 to 142.25
Aaron Industries Limited 394.90 394.00 to 403.85
Goi Loan 6.67% 2050 98.99 98.99 to 99.79
Axisamc - Axisbnketf 570.66 569.85 to 572.27
Bsl Ltd 130.09 130.09 to 132.75
Subex Ltd 14.97 14.43 to 15.30
Borosil Limited 335.90 335.15 to 343.40
V2 Retail Limited 1833.40 1780.10 to 1840.00
Accuracy Shipping Limited 8.39 8.30 to 8.53
Rudrabhishek Enterp Ltd 181.97 181.00 to 191.34
Mrs Bectors Food Spe Ltd 1389.80 1382.30 to 1402.90
Antony Waste Hdg Cell Ltd 617.05 614.15 to 642.90
Giriraj Civil Devp Ltd 244.35 243.00 to 259.00
Adani Total Gas Limited 646.85 645.00 to 663.00
Securekloud Tech Limited 23.59 23.00 to 24.53
Rpsg Ventures Limited 916.70 910.05 to 938.00
Indigo Paints Limited 1057.80 1051.40 to 1083.80
Globe Textiles (i) Ltd. 2.44 2.38 to 2.49
Stove Kraft Limited 570.70 568.05 to 592.05
Om Infra Limited 127.16 124.21 to 131.00
Akg Exim Limited 13.18 12.76 to 13.59
Jubilant Pharmova Ltd 1120.40 1115.70 to 1143.80
Iris Clothings Limited 57.82 57.20 to 59.50
Railtel Corp Of Ind Ltd 426.60 424.15 to 435.95
Bcl Industries Limited 42.53 42.29 to 43.18
Rajnandini Metal Limited 5.28 5.28 to 5.39
Mtar Technologies Limited 1692.00 1673.60 to 1720.00
Easy Trip Planners Ltd 10.78 10.71 to 10.96
Craftsman Automation Ltd 5289.50 5254.00 to 5425.00
Drc Systems India Limited 17.98 17.87 to 18.27
Laxmi Organic Indus Ltd 194.61 194.00 to 202.00
Pritish Nandy Communicati 27.00 27.00 to 27.44
Kalyan Jewellers Ind Ltd 514.55 512.00 to 525.95
Suryoday Small Fin Bk Ltd 141.83 140.16 to 144.00
Suvidhaa Infoserve Ltd 3.81 3.80 to 3.98
Barbeque Nation Hosp. Ltd 318.10 316.40 to 327.00
V Marc India Limited 291.35 287.00 to 307.95
Macrotech Developers Ltd 1446.00 1443.10 to 1504.00
Isgec Heavy Eng Ltd 1202.10 1199.80 to 1250.10
Orchid Pharma Limited 701.95 697.00 to 713.30
Vikas Lifecare Limited 2.60 2.59 to 2.66
Dangee Dums Limited 4.27 4.09 to 4.33
Chaman Lal Setia Exp Ltd 337.95 336.05 to 344.20
Miraeamc - Mafang 133.86 131.43 to 137.80
Sambhaav Media Ltd 7.01 6.85 to 7.10
Axisamc - Axishcetf 143.45 142.14 to 145.80
Supreme Engineering Ltd 1.96 1.96 to 1.96
Goi Loan 6.76% 2061 100.50 100.50 to 100.50
Vineet Laboratories Ltd 29.50 29.50 to 29.50
Motilalamc - G5 61.92 61.58 to 62.56
Motilal Os Midcap100 Etf 62.74 61.55 to 64.20
Motilal Oswal M50 Etf 256.26 255.04 to 263.83
Mt Educare Ltd 2.28 2.25 to 2.44
Tembo Global Ind Ltd 471.00 470.45 to 472.10
Shivalik Bimetal Con. Ltd 483.45 481.50 to 491.85
Shyam Metalics And Engy L 835.45 832.20 to 851.65
Sona Blw Precision Frgs L 479.95 478.10 to 503.95
Inox Wind Energy Limited 10496.00 10431.00 to 10883.00
Krishna Inst Of Med Sci L 659.00 656.50 to 683.05
India Pesticides Limited 206.66 204.65 to 211.76
Ganga Forging Limited 4.27 4.18 to 4.29
Clean Science & Tech Ltd 1438.20 1435.00 to 1485.00
G R Infraprojects Limited 1298.20 1294.00 to 1336.20
Panache Digilife Limited 182.90 182.90 to 182.90
Sbiamc - Sbietfcon 117.10 116.79 to 117.99
Stylam Industries Limited 1637.30 1630.00 to 1701.90
Nifty Healthcare 14138.65 14083.10 to 14411.10
Nifty Consr Durbl 36702.00 36662.75 to 37041.15
Nifty500 Multicap 16058.90 16043.00 to 16176.00
Nifty Largemid250 16156.60 16141.40 to 16270.90
Rolex Rings Limited 1502.90 1488.40 to 1550.00
Pritika Auto Indus Ltd 17.72 17.68 to 18.28
Ugro Capital Limited 171.47 169.50 to 174.50
Cineline India Limited 90.24 90.12 to 92.98
Windlas Biotech Limited 912.00 910.00 to 943.85
Nakoda Group Of Ind. Ltd 30.22 30.00 to 30.71
Nuvoco Vistas Corp Ltd 352.15 348.25 to 354.15
Aptus Value Hsg Fin I Ltd 318.00 315.50 to 323.45
Chemplast Sanmar Limited 423.90 421.00 to 444.90
Meghmani Organics Limited 90.85 90.38 to 93.35
Yuken India Limited 1048.60 1039.90 to 1075.40
Vijaya Diagnostic Cen Ltd 949.75 941.40 to 977.50
Ganesh Benzoplast Limited 101.49 100.55 to 112.98
Axisamc - Axiscetf 117.07 116.85 to 117.60
Sansera Engineering Ltd 1289.80 1280.10 to 1328.00
Lagnam Spintex Limited 105.50 104.84 to 107.25
Birlaslamc - Bslsenetfg 81.13 80.01 to 81.49
Coastal Corporation Ltd 38.65 38.25 to 40.49
Adit Birl Sun Lif Amc Ltd 768.80 764.20 to 776.00
Dish Tv India Ltd. 4.87 4.87 to 4.87
Destiny Logistics & I Ltd 78.00 77.80 to 78.00
Dynamic Srvcs & Sec Ltd 159.00 159.00 to 161.30
Digjam Ltd 36.39 35.27 to 36.39
Shanti Overseas India Ltd 19.07 19.07 to 19.07
Medicamen Biotech Limited 411.35 405.35 to 418.00
Airtel Rs. 1.25 Ppd Up 1384.05 1379.30 to 1413.95
Kotyark Industries Ltd 324.75 324.75 to 324.75
Fsn E Commerce Ventures 194.06 192.95 to 195.43
Angel One Limited 2873.60 2860.50 to 2942.80
Foods & Inns Limited 97.81 97.20 to 100.61
One 97 Communications Ltd 865.15 857.15 to 882.55
Latent View Analytics Ltd 404.10 400.50 to 430.80
Steelcast Limited 1068.40 1061.00 to 1100.00
Goi Loan 6.99% 2051 101.50 101.50 to 101.50
Sarthak Metals Limited 121.16 120.90 to 125.59
Rajshree Polypack Ltd 26.25 25.75 to 27.56
Nidan Labs And Health Ltd 21.00 21.00 to 21.05
Go Fashion India Ltd 861.65 835.80 to 880.95
Sigachi Industries Ltd 54.72 53.91 to 59.20
Nitiraj Engineers Ltd 208.02 198.01 to 208.79
Pansari Developers Ltd 234.23 234.23 to 234.23
Black Box Limited 517.55 503.20 to 534.10
Shivalik Rasayan Limited 530.50 527.00 to 547.95
Star Health & Al Ins Co L 438.10 430.60 to 454.50
Miraeamc - Mahktech 22.02 21.84 to 22.66
Tega Industries Limited 1486.70 1475.60 to 1514.60
Rategain Travel Techn Ltd 429.30 427.55 to 439.60
Edelamc - Bbetf0432 1278.59 1278.06 to 1286.11
Dolat Algotech Limited 99.94 99.10 to 103.75
Linc Limited 137.51 136.25 to 143.38
C.e. Info Systems Limited 1745.20 1721.10 to 1749.00
Metro Brands Limited 1204.00 1200.00 to 1243.90
Medplus Health Serv Ltd 868.65 865.00 to 895.15
Udaipur Cement Works Ltd 30.32 30.25 to 30.86
Data Patterns India Ltd 2999.30 2970.10 to 3048.50
Dcm Shriram Ind Ltd 163.98 163.35 to 170.55
Supriya Lifescience Ltd 680.60 676.00 to 711.60
Cms Info Systems Limited 486.85 481.35 to 490.20
Mic Electronics Ltd 60.96 60.70 to 63.32
Monarch Networth Cap Ltd 312.15 310.85 to 323.40
Euro Panel Products Ltd 161.00 161.00 to 163.75
Nifty100 Esg 4878.30 4873.10 to 4913.40
Nifty India Mfg 14179.15 14163.30 to 14306.95
Nifty Total Mkt 12936.25 12924.80 to 13022.50
Nifty Microcap250 23668.80 23640.45 to 24038.70
Hp Adhesives Limited 50.63 49.78 to 51.28
Pcbl Limited 392.05 389.45 to 404.50
A B Cotspin India Limited 444.10 434.00 to 449.75
Mahalaxmi Rubtech Limited 214.83 214.26 to 225.01
Precision Metaliks Ltd 21.90 21.90 to 21.90
Garware Hi-tech Films Ltd 4249.20 4221.10 to 4365.00
Adani Wilmar Limited 262.05 261.00 to 265.80
Bharat Road Network Ltd 22.49 22.22 to 22.96
Fiberweb India Limited 49.47 49.00 to 51.80
Vedant Fashions Limited 779.65 775.50 to 788.45
Megastar Foods Limited 237.20 235.90 to 241.50
Pds Limited 407.75 405.50 to 419.25
Restaurant Brand Asia Ltd 75.86 75.56 to 78.33
Vaidya Sane Ayur Lab Ltd 155.10 155.10 to 155.10
Priti International Ltd 92.97 92.55 to 95.30
Zydus Lifesciences Ltd 957.65 947.60 to 975.45
Sepc Limited 13.63 13.26 to 14.09
Swaraj Suiting Limited 216.70 204.20 to 216.70
Indo Borax & Chemical Ltd 192.11 190.15 to 199.00
Zf Com Ve Ctr Sys Ind Ltd 13207.00 13096.00 to 13398.00
Shaily Eng Plastics Ltd 1755.60 1737.30 to 1777.90
Gateway Distriparks Ltd 63.48 63.15 to 65.21
Gmr Pow And Urban Infra L 106.12 105.50 to 109.48
Avro India Limited 162.54 162.00 to 165.59
Orissa Bengal Carrier Ltd 55.02 55.00 to 55.88
Choice International Ltd 687.90 684.10 to 697.95
Kn Agri Resources Limited 222.90 220.05 to 224.95
Eldeco Hsg & Ind Ltd. 801.95 797.80 to 817.95
Ritco Logistics Limited 276.15 275.00 to 281.50
Vaxtex Cotfab Limited 0.87 0.86 to 0.95
P. E. Analytics Limited 210.20 210.00 to 211.00
Uniinfo Telecom Servi Ltd 18.00 18.00 to 18.16
Uma Exports Limited 60.80 59.16 to 62.28
Kpi Green Energy Limited 487.05 486.00 to 501.00
Veranda Learning Sol Ltd 191.81 191.06 to 197.47
Pix Transmissions Limited 1551.10 1550.00 to 1600.00
Hariom Pipe Industries L 394.40 392.05 to 404.75
Indo Amines Limited 148.63 148.15 to 153.52
Jeena Sikho Lifecare Ltd 434.10 424.00 to 437.40
Kritika Wires Limited 10.02 10.00 to 10.26
Starteck Finance Limited 285.50 284.00 to 294.25
Campus Activewear Limited 281.40 279.15 to 285.60
Le Merite Exports Limited 314.70 312.00 to 318.25
Nipponamc - Netfauto 237.80 237.06 to 245.00
Nip Ind Etf Consumption 126.63 126.36 to 127.84
Relcapamc - Netfgilt5y 62.36 62.12 to 63.19
Nip Ind Etf Midcap 150 220.87 220.05 to 226.10
Nip Ind Etf Nifty 100 267.55 267.00 to 269.55
Nipponamc - Netfpharma 22.11 22.00 to 23.02
Relcapamc-netfsdl26 131.17 131.03 to 132.10
Agi Greenpac Limited 815.60 811.30 to 832.05
Life Insura Corp Of India 947.45 943.25 to 954.00
Goi Loan 7.10% 2029 104.67 104.50 to 104.89
Prudent Corp Adv Ser Ltd 2812.00 2780.00 to 2829.90
Delhivery Limited 358.75 357.15 to 366.00
Reliance Chemotex Ind Ltd 181.03 179.01 to 185.00
Medico Remedies Limited 48.88 46.47 to 50.70
Paradeep Phosphates Ltd 169.43 168.02 to 174.85
Emudhra Limited 746.25 732.00 to 747.50
Globesecure Techno Ltd 11.60 11.60 to 11.60
Goi Loan 7.54% 2036 109.03 108.41 to 109.18
Venus Pipes & Tubes Ltd 1380.60 1375.00 to 1418.80
Samvrdhna Mthrsn Intl Ltd 150.80 150.38 to 153.47
Cheviot Company Limited 1098.50 1083.70 to 1107.00
Jupiter Wagons Limited 384.05 382.20 to 395.60
Axita Cotton Limited 9.00 8.98 to 9.07
Integra Essentia Limited 2.22 2.22 to 2.30
Zuari Industries Limited 281.25 279.45 to 286.65
Csl Finance Limited 331.00 330.00 to 341.55
Mangalam Worldwide Ltd 162.55 162.50 to 164.90
Uno Minda Limited 1049.50 1043.70 to 1060.90
Hdfcamc - Hdfcnext50 67.82 67.60 to 70.39
Hdfcamc - Hdfcnif100 26.06 25.91 to 26.54
Modison Limited 163.48 162.00 to 167.56
Sportking India Limited 108.24 108.00 to 111.00
Syrma Sgs Technology Ltd 529.00 514.85 to 535.80
Upsurge Seeds Of Agri Ltd 172.00 172.00 to 172.00
Motilalamc - Movalue 102.00 101.74 to 103.60
Goi Loan 7.26% 2032 107.89 107.00 to 107.89
Veekayem Fash & App Ltd 253.35 247.70 to 259.00
Jay Jalaram Techno Ltd 134.05 133.00 to 139.00
Tamilnad Merca Bank Ltd 448.30 447.00 to 451.50
Sabar Flex India Limited 5.35 5.35 to 5.35
Ameya Precision Eng Ltd 114.50 114.50 to 116.70
Ishan International Ltd 1.00 0.95 to 1.00
Harsha Engineers Int Ltd 386.50 384.30 to 395.35
Maks Energy Sol India Ltd 29.80 29.80 to 29.80
Mega Flex Plastics Ltd 54.35 54.35 to 56.45
Lloyds Luxuries Limited 97.75 97.55 to 98.00
Annapurna Swadisht Ltd 281.80 280.05 to 284.50
Frog Cellsat Limited 237.40 235.15 to 246.45
Dc Infotech And Comun Ltd 275.85 271.85 to 285.25
Tips Films Limited 586.95 584.10 to 603.00
Tracxn Technologies Ltd 56.67 55.92 to 56.89
Golden Tobacco Limited 36.34 36.02 to 38.40
Qms Medical Allied S Ltd 85.05 85.00 to 86.00
Bohra Industries Limited 30.51 30.51 to 30.51
Swastik Pipe Limited 35.25 35.15 to 35.30
Dmcc Speciality Chemicals 267.00 263.20 to 274.40
Piramal Pharma Limited 195.26 194.20 to 200.38
Goyal Aluminiums Limited 8.23 8.12 to 8.30
Hindprakash Industry Ltd 129.14 129.00 to 132.27
Sukhjit Starch & Chem Ltd 192.57 190.56 to 197.00
Phantom Digital Eff Ltd 255.00 253.25 to 259.90
Dcx Systems Limited 295.95 292.80 to 304.90
Bikaji Foods Intern Ltd 728.65 722.20 to 748.55
Global Health Limited 1185.20 1177.00 to 1224.70
Carysil Limited 873.45 870.00 to 927.00
Faze Three Limited 554.10 548.10 to 565.25
Syncom Formu (i) Ltd 21.29 20.50 to 21.49
Archean Chemical Ind Ltd 628.15 621.40 to 634.00
Kaynes Technology Ind Ltd 5644.00 5513.00 to 5710.00
Sheetal Cool Products Ltd 317.45 316.00 to 323.55
Hdfcamc - Hdfcpvtban 27.90 27.88 to 28.19
Inox Green Energy Ser Ltd 164.41 158.09 to 165.50
Aaa Technologies Limited 84.87 83.10 to 86.85
Osia Hyper Retail Limited 20.29 20.25 to 20.98
Dj Mediaprint & Log Ltd 103.34 99.99 to 112.00
Akshar Spintex Limited 0.58 0.58 to 0.59
Vertoz Advertising Ltd 10.14 10.14 to 10.15
Edelamc - Ebbetf0433 1248.21 1244.11 to 1249.00
Shriram Finance Limited 665.00 662.00 to 679.80
Goi Loan 7.41% 2036 110.99 110.99 to 111.00
Baheti Recycling Ind Ltd 570.10 570.10 to 603.00
Arham Technologies Ltd 93.10 93.00 to 93.10
All E Technologies Ltd 386.50 383.20 to 394.75
Radiant Cash Mgmt Ser Ltd 62.75 62.55 to 64.90
Wonder Electricals Ltd 175.21 175.00 to 180.00
Sky Gold Limited 362.35 361.30 to 384.85
Dollex Agrotech Limited 36.30 35.85 to 36.50
Nupur Recyclers Limited 85.19 83.55 to 86.14
Vinny Overseas Limited 1.39 1.37 to 1.39
Homesfy Realty Limited 302.50 302.00 to 305.00
Manomay Tex India Ltd 169.39 168.00 to 171.91
Styrenix Performance Ltd 3308.20 3290.00 to 3367.90
Kamdhenu Ventures Limited 11.15 11.05 to 11.40
Aarti Pharmalabs Limited 859.20 855.40 to 883.70
Zee Learn Limited 9.56 9.56 to 9.60
Sec Re Ncgb 8.25% Strpp B 255.00 253.00 to 255.00
Hdfcamc - Hdfcbse500 36.66 36.61 to 37.19
Hdfcamc - Hdfcmid150 21.60 21.21 to 22.38
Hdfcamc - Hdfcsml250 172.80 172.38 to 175.00
Bartronics India Limited 14.03 14.00 to 14.38
Nmdc Steel Limited 38.17 37.82 to 39.18
Pondy Oxides & Chem Ltd 737.80 736.50 to 756.30
Heubach Colorants Ind Ltd 585.35 585.30 to 589.45
Vertexplus Technologies L 100.00 100.00 to 100.00
Vels Film International L 75.45 70.25 to 75.45
Srivasavi Adhesive Tape L 72.00 72.00 to 72.70
Nirman Agri Gentics Ltd 213.35 207.00 to 219.85
Systango Technologies Ltd 246.40 243.15 to 253.00
Axisamc - Axsensex 83.53 83.26 to 86.43
Asian Hotels (north) Ltd 340.25 326.00 to 352.10
Global Surfaces Limited 123.35 122.80 to 131.47
Goi Loan 7.06% 2028 104.00 103.71 to 104.00
Avalon Technologies Ltd 831.35 818.00 to 844.85
Goi Loan 7.17% 2030 104.30 104.30 to 104.30
Kirloskar Pneumatic Com L 1320.90 1313.10 to 1366.00
Mos Utility Limited 267.35 267.25 to 273.45
Virinchi Limited 21.74 21.50 to 22.84
Beml Land Assets Limited 213.21 212.42 to 218.40
Pattech Fitwell Tub Com L 73.00 73.00 to 79.85
Mankind Pharma Limited 2353.20 2340.10 to 2375.00
Race Eco Chain Limited 255.25 254.10 to 260.70
Pvr Inox Limited 951.80 949.00 to 966.00
Nexus Select Trust 137.61 136.03 to 139.90
Oswal Greentech Limited 45.29 45.09 to 47.32
Aki India Limited 7.63 7.60 to 7.64
Andhra Cements Limited 67.52 66.41 to 68.94
Crayons Advertising Ltd 48.15 48.15 to 48.80
Auro Impex & Chemicals L 48.15 48.15 to 49.00
Electrotherm (i) Ltd. 1035.10 1005.50 to 1040.00
Latteys Industries Ltd 21.64 20.31 to 21.64
Ptc Industries Limited 14895.00 14651.00 to 15787.00
Remus Pharmaceuticals L 1862.90 1840.50 to 1900.00
Goi Loan 7.25% 2063 102.74 102.72 to 103.40
Vakrangee Limited 9.65 9.65 to 9.65
Vasa Denticity Limited 616.50 614.20 to 637.95
Ikio Lighting Limited 215.83 215.30 to 218.90
Hdfcamc - Hdfcnifban 56.76 56.68 to 58.42
Hdfcamc - Hdfcnifty 275.61 274.50 to 285.07
Hdfcamc - Hdfcsensex 91.35 91.06 to 91.76
Cie Automotive India Ltd 450.05 446.40 to 452.95
Proventus Agrocom Limited 1000.00 1000.00 to 1000.00
Titagarh Rail Systems Ltd 885.10 882.20 to 901.50
Cybertech Systems & Softw 162.51 162.51 to 162.51
Par Drugs And Chem Ltd 96.67 96.21 to 99.00
Ghcl Textiles Limited 90.90 90.51 to 94.00
Sahana System Limited 1559.10 1546.00 to 1600.00
Kore Digital Limited 293.75 288.00 to 308.00
Power Instrument (g) Ltd 157.09 149.00 to 157.11
Hma Agro Industries Ltd 33.11 32.94 to 33.68
Cyient Dlm Limited 457.50 456.05 to 467.40
Synoptics Technologies L 70.95 70.95 to 71.20
Senco Gold Limited 352.15 350.70 to 364.10
Greenchef Appliances Ltd 62.60 61.95 to 62.60
Utkarsh Small Fin Bank L 23.70 23.65 to 24.49
Drone Destination Limited 111.50 108.25 to 112.25
Silgo Retail Limited 52.90 52.55 to 52.90
R.p.p Infra Projects Ltd. 137.64 137.64 to 139.80
Goi Loan 7.18% 2037 108.00 108.00 to 108.00
Miraeamc - Banketf 562.63 561.49 to 564.80
Netweb Tech India Ltd 1774.30 1770.00 to 1828.00
Avonmore Cap&mgt Serv Ltd 18.36 17.99 to 18.36
Yatharth Hosp & Tra C S L 520.15 509.00 to 549.85
Tvs Holdings Limited 10863.00 10760.00 to 11149.00
Vl E Gov And It Sol Ltd 54.33 54.33 to 54.33
Sbfc Finance Limited 108.34 106.80 to 109.10
Shree Vasu Logistics Ltd 749.00 742.00 to 799.50
Yasons Chemex Care Ltd 13.60 13.60 to 13.60
Srg Housing Finance L 312.45 308.85 to 321.55
Yasho Industries Limited 1927.00 1902.20 to 1990.00
Adani Energy Solution Ltd 848.85 846.05 to 867.35
Zeal Global Services Ltd 135.00 135.00 to 141.20
Iris Business Serv Ltd 246.20 245.00 to 250.00
Allcargo Terminals Ltd 29.27 28.90 to 29.88
Transindia Real Estate L 33.07 32.85 to 34.36
Redtape Limited 129.24 128.45 to 130.94
Srivari Spices N Foods L 158.60 158.00 to 165.00
Miraeamc - Mafsetf 27.16 27.10 to 27.30
Miraeamc - Maesgetf 42.05 41.97 to 43.74
Miraeamc - Mamfgetf 143.60 143.30 to 148.94
Miraeamc - Mam150etf 21.80 21.76 to 22.47
Miraeamc - Manxt50 683.76 671.54 to 691.66
Miraeamc - Man50etf 266.22 265.90 to 268.41
Jio Fin Services Ltd 289.80 289.40 to 295.50
Debock Industries Limited 2.42 2.39 to 2.50
Vishnu Prakash R Pungli L 165.88 165.00 to 168.98
Utiamc - Nifmid150 216.17 215.55 to 218.25
Sandur Mang & Iron Ores L 462.35 461.20 to 475.95
Epigral Limited 1794.40 1785.00 to 1839.00
Basilic Fly Studio Ltd 445.00 445.00 to 459.90
R R Kabel Limited 1329.90 1325.20 to 1372.70
Mono Pharmacare Limited 23.25 22.80 to 24.50
Zaggle Prepa Ocean Ser L 427.80 426.00 to 437.55
Ratnaveer Precision Eng L 153.41 152.61 to 158.11
Sai Silks (kalamandir) L 132.15 131.50 to 137.70
Kody Technolab Limited 842.00 835.00 to 858.75
Yatra Online Limited 91.99 91.50 to 94.14
Manoj Vaibhav Gem N Jew L 250.29 244.82 to 252.43
Astron Paper Bord Mil Ltd 17.56 17.56 to 17.56
Diamond Power Infra Ltd 103.68 101.40 to 104.39
Updater Services Limited 298.70 296.60 to 301.85
Digikore Studios Limited 163.10 157.25 to 164.50
Newjaisa Technologies Ltd 42.50 42.50 to 42.50
Miraeamc - Sensexetf 83.14 82.42 to 85.37
Chavda Infra Limited 127.55 127.30 to 129.00
Holmarc Opto Mechatro L 123.00 123.00 to 129.00
Kundan Edifice Limited 126.00 126.00 to 126.00
Madhusudan Masala Limited 149.00 149.00 to 150.00
Karnika Industries Ltd 652.05 644.25 to 689.90
Hi Green Carbon Limited 215.85 214.85 to 220.05
Marco Cable & Conductor L 42.50 42.50 to 42.50
Orient Ceratech Limited 35.60 35.25 to 36.98
Committed Cargo Care Ltd 245.10 245.00 to 245.10
Inspire Films Limited 19.55 19.55 to 20.20
Vishnusurya Proj N Infr L 179.85 177.00 to 179.95
Canarys Automations Ltd 29.65 29.45 to 29.70
Goyal Salt Limited 160.00 155.00 to 162.95
Irm Energy Limited 292.20 291.20 to 306.00
Amara Raja Energy Mob Ltd 996.10 993.00 to 1003.90
Plaza Wires Limited 60.75 59.63 to 62.90
Sharp Chucks N Machines L 77.05 75.00 to 78.50
Miraeamc - Alphaetf 24.97 24.92 to 25.20
Sampann Utpadan India Ltd 29.06 28.00 to 30.16
Gayatri Projects Ltd 8.53 8.53 to 9.39
Blue Jet Healthcare Ltd 910.75 907.05 to 953.90
Patanjali Foods Limited 1657.80 1651.30 to 1686.30
Goi Loan 7.33% 2026 102.70 102.50 to 102.70
Paragon Fine S.c. Ltd. 63.70 61.80 to 63.75
Cello World Limited 598.90 596.50 to 610.95
Lt Foods Limited 441.95 440.30 to 457.85
Honasa Consumer Limited 304.60 300.15 to 311.00
Mufin Green Finance Ltd 71.90 70.35 to 75.78
Gensol Engineering Ltd 47.42 47.42 to 47.42
Goi Loan 7.46% 2073 108.73 108.73 to 108.73
Goldstar Power Limited 10.10 10.10 to 10.35
Esaf Small Finance Bank L 30.95 30.85 to 31.89
Womancart Limited 235.50 229.00 to 237.00
Lloyds Engg Work Limited 57.54 57.25 to 59.89
Max Estates Limited 506.05 503.00 to 526.15
Ask Automotive Limited 439.90 438.60 to 454.60
Rox Hi Tech Limited 47.10 46.20 to 47.10
Transteel Seating Tech L 129.50 128.50 to 132.00
Maitreya Medicare Limited 277.85 264.00 to 280.00
Sar Televenture Limited 248.85 247.00 to 251.40
Micropro Software Sol L 22.85 22.85 to 22.85
Allcargo Gati Limited 67.82 67.40 to 70.29
Baba Food Processing 39.50 39.05 to 39.50
Gandhar Oil Refine Ind L 171.85 170.50 to 175.00
Tata Technologies Limited 739.30 738.00 to 755.00
Rockingdeals Circu Eco L 174.80 167.00 to 174.80
Flair Writing Indust Ltd 251.55 250.45 to 259.40
Gacm Technologies Limited 0.94 0.93 to 0.96
Sheetal Universal Limited 129.40 129.40 to 129.50
Welspun Living Limited 132.72 132.10 to 135.20
India Shelter Fin Corp L 863.25 860.70 to 889.20
Icicipramc - Icicialplv 27.45 27.41 to 27.68
Icicipramc - Iciciauto 23.79 23.74 to 24.03
Icicipramc - Ipru5008 56.60 56.55 to 57.29
Icicipramc - Icici500 38.72 38.56 to 39.10
Icicipramc - Icicicommo 87.40 87.22 to 88.68
Icicipramc - Iciciconsu 117.66 117.46 to 118.13
Icicipramc-icicifin 30.31 30.11 to 30.63
Icicipramc - Icicifmcg 58.21 58.05 to 59.61
Icicipramc - Icici5gsec 62.60 62.57 to 62.75
Icicipramc - Iciciinfra 92.36 92.20 to 93.00
Icicipramc - Icicim150 22.11 22.01 to 22.38
Icicipramc - Icicinxt50 70.07 69.93 to 70.79
Icici Prud Nifty 100 Etf 28.17 28.10 to 28.37
Icici Prud Nifty Etf 277.11 271.30 to 278.90
Icicipramc - Psubankici 69.86 68.48 to 71.13
Icicipramc - Icicibankp 27.67 27.66 to 28.28
Icici Prud Sensex Etf 923.81 922.67 to 927.29
Inox India Limited 1177.00 1172.10 to 1214.50
G-tec Jainx Education Ltd 23.85 22.87 to 24.58
Muthoot Microfin Limited 129.55 128.81 to 131.20
Credo Brands Marketing L 167.91 167.02 to 172.34
Emkay Global Fin Serv Ltd 238.00 237.84 to 240.00
Azad Engineering Limited 1655.30 1617.20 to 1668.80
Graphisads Limited 43.00 43.00 to 43.00
Innova Captab Limited 877.20 875.00 to 903.00
Trident Techlabs Limited 500.65 490.00 to 519.90
Accent Microcell Limited 229.75 228.50 to 238.90
Presstonic Engineering L 104.85 97.15 to 104.85
S J Logistics (india) Ltd 485.15 482.00 to 495.00
Secmark Consultancy Ltd 152.05 151.25 to 159.45
Nifty200 Alpha 30 24915.80 24879.30 to 25156.25
Sundaram Clayton Limited 2154.20 2138.00 to 2205.50
Jyoti Cnc Automation Ltd 1117.90 1110.60 to 1143.10
Akanksha Power N Infra L 105.40 105.00 to 110.45
Kaushalya Logistics Ltd 77.00 76.50 to 77.70
Medi Assist Health Ser L 497.95 495.05 to 505.25
Digidrive Distributors L 30.45 30.05 to 32.00
Davangere Sugar Company L 3.42 3.41 to 3.59
Sonam Limited 45.43 45.11 to 48.25
Bfam - Bankbetf 56.10 55.88 to 56.95
Bfam - Niftybetf 251.80 251.62 to 253.46
Epack Durable Limited 337.30 336.30 to 346.95
Addictive Learning Tech L 139.85 139.85 to 139.85
Ibl Finance Limited 61.70 61.70 to 61.70
Ags Transact Tech Ltd 4.48 4.48 to 4.48
Felix Industries Ltd. 163.00 162.00 to 165.40
Australian Prem Solar I L 594.80 556.35 to 604.45
Docmode Health Tech Ltd 60.85 60.85 to 60.85
Utiamc - Nif10getf 25.97 25.92 to 26.03
Bls E-services Limited 207.68 201.00 to 211.79
Maxposure Limited 56.60 56.60 to 56.60
Hdfcamc Hdfcpsubk 69.56 69.37 to 71.46
Nova Agritech Limited 49.28 48.71 to 51.57
Rashi Peripherals Limited 304.95 299.40 to 310.50
Dspamc - Dspbanketf 56.53 56.42 to 56.82
Dspamc - Dspn50etf 258.09 257.33 to 258.89
Dspamc - Dsppsbketf 69.54 69.35 to 71.45
Dspamc - Dsppvbketf 27.83 27.80 to 28.04
Dspamc - Dspsenxetf 82.79 82.71 to 83.11
Delaplex Limited 149.00 149.00 to 150.00
Entero Healthcare Solu L 1158.70 1132.30 to 1175.10
Fonebox Retail Limited 84.00 84.00 to 84.00
Megatherm Induction Ltd 345.25 345.20 to 359.95
Baweja Studios Limited 54.50 53.50 to 54.50
Esconet Technologies Ltd 209.20 208.45 to 209.20
Italian Edibles Limited 34.50 34.50 to 35.05
Signpost India Limited 191.20 189.00 to 194.38
Gpt Healthcare Limited 150.94 150.24 to 155.45
Dhruv Consultancy Ser Ltd 66.90 66.70 to 67.80
Sadhav Shipping Limited 102.80 102.00 to 102.80
Wise Travel India Limited 136.05 134.95 to 141.25
Exicom Tele Systems Ltd 184.01 183.01 to 192.84
Vibhor Steel Tubes Ltd 152.02 151.00 to 158.24
Purv Flexipack Limited 74.20 73.00 to 77.25
Atmastco Limited 198.05 197.00 to 204.00
Thaai Casting Limited 92.50 92.50 to 95.00
R K Swamy Limited 189.13 188.29 to 193.80
Deem Roll Tech Limited 65.55 65.05 to 66.10
Atlantaa Limited 34.85 34.12 to 37.54
Dsj Keep Learning Ltd 3.52 3.37 to 3.66
Popular Vehicles N Ser L 121.95 119.95 to 125.52
Platinum Industries Ltd 275.30 274.55 to 286.00
Kotakmamc - Kotakalpha 50.01 49.93 to 51.29
Kotakmamc-kotakbketf 573.06 571.60 to 575.74
Kotakmamc - Kotakcons 116.74 116.31 to 118.70
Kotakmamc - Kotaklovol 20.41 20.41 to 20.60
Kotakmamc - Kotakmnc 28.80 28.62 to 28.96
Kotak Nifty Etf 271.25 270.90 to 272.32
Kotak Psu Bank 692.61 676.60 to 702.31
Motilalamc - Mosmall250 17.21 16.60 to 17.82
Mukka Proteins Limited 30.42 30.30 to 30.99
Enser Communications Ltd 13.85 13.35 to 14.70
Gvp Infotech Limited 9.68 9.50 to 9.99
Pratham Epc Projects Ltd 151.55 151.15 to 154.70
Viceroy Hotels Limited 99.53 99.30 to 100.00
Blue Pebble Limited 177.50 173.25 to 182.40
Shipping Corp Of Ila Ltd 53.19 52.86 to 55.49
Trust Fintech Limited 69.75 69.75 to 69.75
Nifty Tata 25 Cap 15249.35 15224.10 to 15356.15
Nifty Multi Mfg 14821.40 14804.35 to 14967.25
Nifty Multi Infra 14002.35 13984.85 to 14141.25
Sinclairs Hotels Limited 88.18 87.36 to 90.39
Goi Loan 7.1% 2034 105.00 105.00 to 105.20
Bharti Hexacom Limited 1739.20 1726.10 to 1785.20
Dcg Cables & Wires Ltd 69.60 66.40 to 69.80
Teerth Gopicon Limited 164.05 161.15 to 170.50
Authum Invest & Infra Ltd 2436.70 2430.00 to 2515.00
Radiowalla Network Ltd 63.40 62.00 to 63.80
Tac Infosec Limited 1040.70 1035.00 to 1108.00
Heads Up Ventures Limited 10.00 9.93 to 10.48
Cadsys (india) Limited 70.05 70.05 to 70.05
Goi Loan 7.34% 2064 105.72 105.65 to 106.40
Yash Optics & Lens Ltd 80.55 80.50 to 81.00
Gloster Limited 689.75 680.05 to 697.95
Balu Forge Industries Ltd 667.20 647.00 to 678.95
Smvd Poly Pack Limited 16.80 16.75 to 16.85
Bond 8.10% Pa Tax Free S2 1090.57 1090.36 to 1097.00
8.20 Ncd05mar27 Fv 1000 1064.00 1060.00 to 1064.00
Bond 8.30% Pa Tax Free S2 1097.99 1096.40 to 1103.00
Sec Re Ncd 10.03% Sr 5 1000.00 990.00 to 1000.00
Unsec Re Ncd 9.60% Sr.ii 973.92 970.31 to 980.00
8.75% Tax Free Tr I S Iib 1165.00 1142.40 to 1170.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5603.30 5603.30 to 5650.00
Sec Re Ncd 10.50% Sr.iv 1005.00 1005.00 to 1005.00
Serencd8.65%sr.iiiciii&iv 1077.25 1077.00 to 1085.00
Sec Re Ncd 10.00% Sr. I 1000.00 1000.00 to 1002.00
Tax Free7.60% Sr.iib 1116.60 1115.73 to 1124.90
Bond 8.65% Pa Tf Ti-siib 1119.30 1116.00 to 1120.00
Tfb 7.36% 2025 Sr. 1b 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.70% Sr Vii 1016.50 1016.50 to 1020.00
Tax Free 7.69% Sr. Iib 1156.00 1156.00 to 1169.00
Unse Re Ncd 9.6% Sr.ii 979.96 979.10 to 982.00
Tax Free 7.53% Sr. 103 A 1140.00 1140.00 to 1140.00
Sec Re Ncd 8.20% Sr.v 1019.03 1019.01 to 1019.05
Sec Re Ncd 8.42% Sr.v 985.00 972.00 to 987.00
Tax Free 7.64% Sr. 108a 1145.07 1145.00 to 1147.00
Sec Red Ncd 10.6% Sr. Vii 1015.00 1015.00 to 1015.00
Grill Splendour Ser Ltd 101.00 101.00 to 101.00
Ramdevbaba Solvent Ltd 110.00 110.00 to 111.50
7.64% Tax Free Tri Sriib 1121.00 1118.04 to 1121.00
8.91% Tax Free Ncd 1280.00 1280.00 to 1280.00
8.91%s-r-ncd Series 3b 1270.00 1270.00 to 1271.00
8.92% Tax Free Ncd 1269.65 1269.65 to 1272.21
8.76% Tax Freetri Sr2b 1150.00 1145.04 to 1150.00
Bond8.88% Pa Tf Tr Ii S2b 1147.90 1147.90 to 1154.60
Sec Re Ncd 10.35% Sr Iii 497.95 497.95 to 497.95
9.01% Tax Freetrii Sr3b 1284.48 1274.00 to 1295.00
Slone Infosystems Limited 258.00 246.15 to 258.00
Indegene Limited 581.10 580.15 to 595.70
Sec Re Ncd 8.97% Sr V 1004.00 1004.00 to 1006.00
Sec Re Ncd 9.30% Sr Vii 1040.00 1040.00 to 1040.00
Refractory Shapes Limited 54.60 54.60 to 55.70
Sec Re Ncd 10.75% Sr Ii 1025.00 1025.00 to 1025.00
Tbo Tek Limited 1284.80 1272.10 to 1302.00
Energy Mission Mach Ind L 183.30 179.00 to 187.00
Indian Emulsifiers Ltd 149.75 149.75 to 149.75
Go Digit General Ins Ltd 340.15 339.65 to 344.90
Birlaslamc-abslpse 10.09 10.08 to 10.51
Miraeamc - Midsmall 50.29 50.24 to 51.94
Awfis Space Solutions Ltd 659.90 650.30 to 696.00
Goi Loan 7.04% 2029 103.80 103.80 to 103.80
Aegis Logistics Limited 784.30 773.00 to 790.00
United Spirits Limited 1474.80 1467.40 to 1490.80
Beacon Trusteeship Ltd 55.85 54.60 to 56.00
Zerodhaamc - Mid150case 10.68 10.65 to 11.06
Zerodhaamc - Top100case 10.57 10.55 to 10.91
Goi Loan 7.02% 2031 104.50 103.00 to 104.50
Barodabnp - Bbnpnbetf 55.60 55.57 to 56.01
Kronox Lab Sciences Ltd 167.36 166.80 to 173.35
Stanley Lifestyles Ltd 339.20 338.00 to 346.15
Akme Fintrade (india) Ltd 7.77 7.75 to 7.99
Bansal Wire Industries L 371.15 368.00 to 390.55
Durlax Top Surface Ltd 44.80 44.30 to 44.80
Emcure Pharmaceuticals L 1328.70 1318.30 to 1354.50
Jhs Svendgaard Retail V L 36.10 35.10 to 37.49
Birlaslamc - Abgsec 109.56 109.50 to 110.22
Agi Infra Limited 870.10 847.90 to 890.00
Sylvan Plyboard (india) L 81.05 81.05 to 81.10
Petro Carbon And Chemi L 184.65 184.10 to 186.00
Miraeamc - Evindia 29.07 29.00 to 29.57
Vraj Iron And Steel Ltd 174.10 173.30 to 178.19
Sahaj Solar Limited 255.50 255.50 to 265.00
Nephro Care India Limited 126.95 121.65 to 127.80
Sati Poly Plast Limited 86.05 86.05 to 86.05
Sbiamc - Sbineqwetf 31.23 31.15 to 31.88
Ambey Laboratories Ltd 40.75 40.35 to 40.95
Sammaan Capital Limited 125.77 125.00 to 130.96
Sanstar Limited 90.06 89.90 to 91.90
Ravindra Energy Limited 147.66 141.90 to 154.00
Avantel Limited 153.32 153.00 to 160.28
Akums Drugs And Pharma L 561.65 559.15 to 575.65
Bulkcorp International L 53.85 53.85 to 53.85
Utssav Cz Gold Jewels Ltd 222.75 220.75 to 233.00
Ceigall India Limited 245.37 244.75 to 249.87
Raghav Productivity Enh L 700.85 695.55 to 715.45
Rubfila International Ltd 77.11 76.41 to 79.73
Ola Electric Mobility Ltd 46.51 46.37 to 47.56
Brainbees Solutions Ltd 373.80 371.45 to 385.00
Unicommerce Esolutions L 126.07 125.35 to 132.86
V.l.infraprojects Limited 44.00 42.00 to 44.00
Trom Industries Limited 123.90 119.00 to 124.90
Positron Energy Limited 338.85 338.00 to 348.00
Icicipramc - Metalietf 9.21 9.11 to 9.40
Ashapura Logistics Ltd 69.80 69.80 to 69.80
Rajputana Industries Ltd 79.55 78.50 to 81.50
Sathlokhar Syn E&c Glob L 418.10 415.00 to 434.00
Growwamc - Growwev 28.95 28.89 to 29.39
Interarch Building Prod L 2142.40 2120.00 to 2195.90
Picturepost Studios Ltd 22.85 22.30 to 23.95
Globale Tessile Limited 15.73 15.50 to 15.89
Mahalaxmi Fabric Mills Lt 30.44 29.33 to 31.45
Premier Energies Limited 1005.10 1001.20 to 1032.70
Saraswati Saree Depot Ltd 98.68 98.15 to 101.69
Indian Phosphate Limited 58.10 57.55 to 58.10
Ecos (india) Mob & Hosp L 282.70 280.50 to 298.85
Goi Loan 7.09% 2054 102.55 102.55 to 102.55
Miraeamc - Multicap 16.09 16.08 to 16.33
Baazar Style Retail Ltd 256.35 254.60 to 260.60
Brace Port Logistics Ltd 87.50 84.65 to 88.65
Eureka Forbes Limited 590.40 585.00 to 597.95
Orient Technologies Ltd 333.45 332.10 to 346.90
Bajaj Housing Finance Ltd 120.66 120.50 to 122.72
Kross Limited 185.95 183.61 to 191.15
Xtglobal Infotech Limited 34.06 33.57 to 35.00
Aditya Ultra Steel Ltd 27.55 27.55 to 29.00
Sec Re Ncd 9.90% Sr Vii 1090.00 1090.00 to 1090.00
Edelamc - Ebanknifty 55.90 55.63 to 56.23
Pasupati Acrylon Limited 47.06 45.70 to 47.50
Aeron Composite Limited 129.50 129.25 to 133.45
Paramatrix Technologies L 98.00 96.00 to 100.90
Gala Precision Eng Ltd 888.25 885.00 to 904.50
Jeyyam Global Foods Ltd 40.75 40.00 to 41.00
Northern Arc Capital Ltd 217.61 216.50 to 225.22
Western Carriers (ind) L 106.06 104.11 to 106.83
Namo Ewaste Management L 146.30 145.00 to 156.00
Shree Tirupati Balajee L 46.39 46.29 to 48.23
My Mudra Fincorp Limited 78.60 77.00 to 80.00
Indo Us Biotech Ltd 151.51 151.00 to 157.35
Sanofi Cons Healthc Ind L 5069.50 5023.50 to 5100.00
Gajanand International L 13.40 13.30 to 13.50
Spp Polymer Limited 17.55 17.55 to 17.55
Krn Heat Exchange N Ref L 748.35 722.20 to 774.60
U. Y. Fincorp Limited 17.96 17.92 to 18.42
Sahasra Electronic Solu L 282.80 281.80 to 289.80
Miraeamc - Bankpsu 69.30 69.30 to 70.30
Deccan Transcon Leasing L 39.65 39.65 to 40.50
Osel Devices Limited 272.50 271.00 to 279.85
Veedol Corporation Ltd 1678.50 1651.70 to 1719.10
Miraeamc - Metal 9.22 9.21 to 9.39
Lmw Limited 16099.00 16025.00 to 16290.00
Paramount Speciali Forg L 42.70 42.50 to 44.85
Avi Ansh Textile Limited 107.15 106.50 to 109.00
Manba Finance Limited 142.44 141.50 to 146.00
Wol 3d India Limited 125.70 125.60 to 129.25
Thinking Hats Enter Sol L 34.40 34.10 to 36.65
Unilex Colours And Chem L 44.00 44.00 to 45.05
Diffusion Engineers Ltd 292.90 290.20 to 299.40
Vintage Coffee N Bvrgs L 118.92 118.50 to 122.92
Icicipramc - Val30ietf 12.94 12.91 to 13.09
Transworld Ship Lines Ltd 276.45 275.00 to 292.55
Ankit Met & Pow Ltd 1.98 1.98 to 2.18
Deepak Builders & Eng I L 140.15 139.55 to 142.94
Waaree Energies Limited 2790.40 2781.20 to 2893.00
Godavari Biorefineries L 274.30 260.10 to 277.50
Usha Financial Services L 75.00 72.50 to 75.00
Sec Re Ncd 10.25% Sr Ii 985.20 985.20 to 1009.99
Aditya Vision Limited 358.65 356.10 to 380.95
Lakshya Powertech Limited 155.25 155.00 to 157.50
Bharatbond-apr30 1527.29 1525.63 to 1527.29
Bharatbond-apr31 1397.54 1395.47 to 1397.54
Bharatbond-apr32 1274.86 1274.71 to 1274.86
Bharatbond-apr33 1238.69 1238.63 to 1238.69
Nifty Ind Tourism 8898.45 8878.15 to 9002.15
Nifty Capital Mkt 4475.65 4448.05 to 4530.25
Niftyms400 Mq 100 50233.00 50151.45 to 50677.35
Master Trust Limited 156.50 155.00 to 162.24
Acme Solar Holdings Ltd 248.95 240.95 to 252.50
Swiggy Limited 355.75 351.90 to 364.20
K.p. Energy Limited 501.70 500.00 to 523.00
Niva Bupa Health Ins Co L 80.14 79.84 to 82.36
Neelam Linens & Gar (i) L 25.60 25.60 to 26.50
Zinka Logistics Sol Ltd 439.90 438.05 to 455.60
Jsw Holdings Limited 21845.00 21750.00 to 22100.00
Loyal Textile Mills Ltd 292.40 284.05 to 305.45
Goi Loan 7.09% 2074 101.28 100.02 to 101.35
Ntpc Green Energy Limited 107.22 106.85 to 108.65
Racl Geartech Limited 941.20 939.00 to 999.00
Enviro Infra Engineers L 217.53 216.20 to 222.58
Lamosaic India Limited 38.65 37.65 to 40.65
Iifl Capital Services Ltd 335.45 329.85 to 342.60
Abha Power N Steel Ltd 30.95 30.95 to 31.10
Kitex Garments Ltd 255.30 253.25 to 261.00
Agarwal Tough Glass Ind L 127.30 125.00 to 127.95
Onyx Biotec Limited 49.35 46.95 to 49.40
Suraksha Diagnostic Ltd 323.15 317.70 to 329.35
Ganesh Infraworld Limited 162.20 157.95 to 167.90
Gmr Airports Limited 82.76 82.41 to 84.19
Serencd8.84%srviciii&iv 921.00 921.00 to 921.00
Nifty Ev 2901.75 2897.75 to 2931.80
Nifty Highbeta 50 3722.10 3717.55 to 3776.65
Nifty New Consump 11409.15 11399.30 to 11494.75
Nifty Corp Maatr 35803.20 35766.65 to 36113.55
Nifty Mobility 20190.85 20167.30 to 20387.95
Nifty Sml250 Q50 27628.75 27556.30 to 27857.40
Nifty100 Alpha 30 17860.10 17828.45 to 18054.05
Nifty100 Enh Esg 4916.10 4910.90 to 4951.50
Nifty200 Value 30 12825.20 12810.60 to 12989.40
Nifty500 Ew 14244.45 14227.30 to 14394.05
Nifty500 Value 50 13869.65 13852.95 to 14037.30
Nifty Top 20 Ew 9097.45 9080.95 to 9134.20
Nifty Finserexbnk 29781.10 29709.95 to 30067.75
Nifty Housing 11264.15 11254.45 to 11360.85
Nifty Ipo 1995.55 1991.05 to 2013.30
Nifty Ms Fin Serv 18428.80 18380.85 to 18611.35
Nifty Ms Ind Cons 19277.55 19254.00 to 19484.45
Nifty Noncyc Cons 15600.80 15585.40 to 15701.70
Nifty Rural 14626.05 14600.40 to 14719.90
Nifty Trans Logis 22373.90 22346.35 to 22598.25
Nifty500 Lms Eql 17746.15 17726.55 to 17894.35
Nifty500 Shariah 7099.40 7093.45 to 7147.25
Rajputana Biodiesel Ltd 227.80 215.55 to 241.50
One Mobikwik Systems Ltd 269.40 265.30 to 272.35
Vishal Mega Mart Limited 126.77 113.50 to 129.90
Anuh Pharma Limited 211.62 208.08 to 216.61
Internatio Gemm Ins (i) L 369.25 366.60 to 386.25
Hbl Engineering Ltd 593.30 590.50 to 607.80
Concord Enviro Systems L 569.25 567.05 to 576.40
Dam Capital Advisors Ltd 250.10 247.50 to 267.35
Emerald Tyre Manuf Ltd 123.00 123.00 to 124.05
Sanathan Textiles Limited 439.40 436.50 to 451.80
Transrail Lighting Ltd 630.95 627.80 to 651.90
Shree Ram Proteins Ltd. 0.48 0.48 to 0.52
Suumaya Industries Ltd 2.88 2.75 to 2.99
Senores Pharmaceuticals L 534.50 531.00 to 559.40
Ventive Hospitality Ltd 706.95 704.30 to 720.00
Dhanlaxmi Crop Science L 53.85 51.15 to 54.90
Miraeamc - Consumer 11.39 11.38 to 11.52
Arshiya Limited 2.46 2.42 to 2.50
Ge Vernova T&d India Ltd 2300.00 2289.30 to 2338.70
Prozone Realty Limited 34.64 33.90 to 34.90
Identical Brains Studio L 42.00 42.00 to 43.50
Mamata Machinery Limited 426.10 421.95 to 435.85
Standard Glass Lin Tech L 170.81 166.00 to 173.87
Goi Loan 6.98% 2054 100.00 100.00 to 100.00
Ddev Plastiks Ind Ltd 274.80 272.10 to 289.00
Capital Infra Trust 78.33 77.90 to 79.00
Navkar Urbanstructure Ltd 1.75 1.75 to 1.75
Alivus Life Sciences Ltd 1013.00 1005.70 to 1030.00
Kabra Jewels Limited 125.50 123.60 to 128.20
Indus Infra Trust 108.99 108.15 to 109.90
Take Solutions Ltd 8.66 8.66 to 8.80
Supreme Holdin N Hosp I L 91.39 90.71 to 95.20
Trans & Recti. Ltd 491.65 486.15 to 501.35
Moschip Technologies Ltd 178.32 177.50 to 186.47
Dspamc - Next30add 38.07 38.00 to 39.22
Protean Egov Techno Ltd 935.00 930.00 to 949.90
Magellanic Cloud Limited 74.82 74.11 to 78.49
Growwamc - Growwrail 38.49 38.38 to 39.10
Denta Water N Infra Sol L 286.25 285.00 to 294.20
Itc Hotels Limited 213.89 213.45 to 217.95
Rexpro Enterprises Ltd 86.80 85.05 to 88.95
Ken Enterprises Limited 41.00 41.00 to 41.00
Natural Capsules Limited 214.19 210.30 to 236.28
Sadhana Nitrochem Limited 14.22 14.22 to 14.22
Ajax Engineering Limited 608.25 601.25 to 619.00
Maxvolt Energy Indus L 223.20 218.00 to 225.00
Best Agrolife Limited 322.35 320.00 to 329.00
Ngl Fine Chem Limited 1018.30 1018.30 to 1030.00
Royal Arc Electrodes Ltd 150.00 150.00 to 151.00
Eleganz Interiors Limited 126.05 123.90 to 130.80
Aoneamc - Aonetotal 11.62 11.60 to 12.27
Voler Car Limited 88.30 87.25 to 88.95
Ema Partners India Ltd 105.00 105.00 to 107.00
Tejas Cargo India Limited 165.70 165.65 to 169.80
Motilalamc - Mocapital 44.91 44.43 to 46.23
Nifty500 Qlty50 19678.15 19634.60 to 19813.80
Miraeamc - Equal200 12.94 12.91 to 13.32
Miraeamc - Selectipo 47.69 47.69 to 48.35
Cp Capital Limited 167.19 165.74 to 173.40
Axisamc - Axisvalue 28.00 27.90 to 28.67
Divine Hira Jewellers Ltd 53.30 53.25 to 53.80
Spectrum Electric Ind Ltd 1625.00 1602.50 to 1687.90
Sundrop Brands Limited 868.25 860.05 to 894.45
Kotakmamc - Mid150 21.75 21.61 to 22.00
Sbiamc - Sbibpb 40.35 40.30 to 41.37
Eternal Limited 247.25 246.85 to 252.00
Waaree Renewable Tech Ltd 985.50 982.60 to 1005.00
Ador Welding Ltd 990.30 986.65 to 1012.80
Kabraextrusion 277.75 276.75 to 283.50
Umiya Buildcon Limited 68.93 68.00 to 70.46
Icicipramc - Evietf 29.09 29.01 to 29.47
Active Infrastructures L 170.00 170.00 to 170.00
Rapid Fleet Mgt Service L 195.00 195.00 to 195.00
Vccl 12% 2029 97300.00 97300.00 to 97300.00
Tinna Rubber And Infr Ltd 923.95 920.00 to 946.40
Atc Energies System Ltd 80.45 80.00 to 85.50
Shri Ahimsa Naturals Ltd 151.00 150.00 to 153.00
Orchasp Limited 2.87 2.87 to 2.94
Marshall Machines Ltd 10.91 10.91 to 12.06
Ucl 10.50% Sr V 995.00 992.00 to 995.00
Network People Srv Tech L 2100.60 2082.10 to 2121.20
Twamev Cons And Infra Ltd 26.23 25.51 to 26.95
Chembond Chemicals Ltd 237.46 235.00 to 245.25
Motilalamc - Monext50 66.39 66.34 to 67.15
Arvind Port And Infra Ltd 75.15 75.15 to 76.05
Cohance Lifesciences Ltd 995.10 982.20 to 1008.60
Arunaya Organics Limited 33.20 32.00 to 33.60
Kanpur Plastipack Limited 208.72 206.49 to 208.72
Motilalamc - Moinfra 59.94 59.70 to 60.73
Bharat Seats Limited 101.72 100.00 to 102.48
Krystal Integrated Ser L 601.95 587.25 to 603.00
Motilalamc - Momgf 141.33 141.30 to 141.93
Rajoo Engineers Limited 120.37 117.02 to 122.77
Back to top | Use Dark Theme