Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1285 stocks found forming DOWNTRENDING

Company Close Range
Aarti Drugs Limited 429.05 419.00 to 432.40
Aban Offshore Limited 51.35 50.45 to 52.60
Accelya Kale Solutions Limited 973.80 971.35 to 1005.00
Action Construction Equipment Limited 191.85 191.05 to 196.00
Adani Ports and Special Economic Zone Limited 759.80 742.00 to 767.20
ADF Foods Limited 727.35 718.65 to 740.00
Advani Hotels & Resorts (India) Limited 72.85 72.60 to 76.00
Aegis Logistics Limited 201.25 199.10 to 204.75
Asian Hotels (East) Limited 229.00 223.25 to 254.90
Ahluwalia Contracts (India) Limited 447.65 446.15 to 460.20
AIA Engineering Limited 1774.75 1761.15 to 1838.85
Ajanta Pharma Limited 1702.70 1685.00 to 1722.00
Ajmera Realty & Infra India Limited 286.50 282.00 to 292.00
Aksh Optifibre Limited 10.60 10.45 to 10.85
Akzo Nobel India Limited 1781.05 1773.00 to 1788.20
Alembic Limited 70.80 69.00 to 72.50
Alicon Castalloy Limited 692.15 679.95 to 701.10
Alkyl Amines Chemicals Limited 3001.25 2980.45 to 3129.05
Allcargo Logistics Limited 318.35 312.35 to 332.95
Almondz Global Securities Limited 98.25 98.10 to 103.95
Alpa Laboratories Limited 69.30 68.55 to 71.45
Alphageo (India) Limited 283.45 282.10 to 292.25
Amara Raja Batteries Limited 520.40 516.05 to 531.30
Ambika Cotton Mills Limited 1952.90 1922.00 to 2010.00
Ambuja Cements Limited 361.10 359.70 to 372.60
AMD Industries Limited 42.00 40.55 to 43.90
Amrutanjan Health Care Limited 824.85 821.00 to 840.00
Anik Industries Limited 27.50 27.30 to 28.40
Apar Industries Limited 600.60 593.10 to 623.95
APL Apollo Tubes Limited 911.45 900.65 to 931.25
Apollo Hospitals Enterprise Limited 3735.00 3725.00 to 3842.00
Aptech Limited 283.70 279.10 to 293.80
Aro Granite Industries Limited 47.35 46.80 to 48.00
Arshiya Limited 22.10 22.00 to 23.20
Arvind Limited 107.85 106.40 to 114.85
Asahi India Glass Limited 424.80 418.30 to 433.85
Ashapura Minechem Limited 121.90 120.80 to 125.00
Ashiana Housing Limited 126.55 125.25 to 129.00
Ashima Limited 12.55 12.30 to 12.85
Ashoka Buildcon Limited 74.50 74.00 to 76.25
Asian Hotels (North) Limited 78.20 77.85 to 81.25
Asian Granito India Limited 65.40 65.05 to 68.10
Astec LifeSciences Limited 1791.75 1776.10 to 1876.95
Astral Poly Technik Limited 1748.65 1740.00 to 1775.00
Astra Microwave Products Limited 229.45 227.25 to 237.90
AstraZeneca Pharma India Limited 2601.10 2560.30 to 2610.00
Agro Tech Foods Limited 815.00 812.00 to 825.05
Atlanta Limited 15.75 15.60 to 16.50
Aurobindo Pharma Limited 559.60 534.10 to 566.65
Ausom Enterprise Limited 70.25 69.85 to 72.95
Axis Bank Limited 659.45 650.30 to 670.40
Bajaj Electricals Limited 957.80 947.00 to 987.00
Bajaj Finserv Limited 12762.15 12610.05 to 13149.65
Bajaj Holdings & Investment Limited 4902.10 4865.30 to 5050.00
Bajaj Finance Limited 5815.20 5790.00 to 5956.70
Balaji Amines Limited 2962.85 2955.40 to 3073.05
Banaras Beads Limited 76.30 75.50 to 78.65
Bang Overseas Limited 47.25 44.20 to 47.25
Bank of Baroda 99.45 99.10 to 102.70
Bank of India 44.60 44.25 to 45.90
Banswara Syntex Limited 229.20 228.00 to 238.95
BASF India Limited 2520.60 2459.90 to 2541.85
Bannari Amman Spinning Mills Limited 69.75 68.80 to 72.90
Bata India Limited 1754.45 1746.40 to 1779.45
Bombay Burmah Trading Corporation Limited 944.65 941.75 to 962.00
Bedmutha Industries Limited 80.50 79.00 to 82.70
BEML Limited 1469.60 1447.80 to 1487.95
Berger Paints (I) Limited 640.75 636.55 to 649.40
BF Investment Limited 278.75 275.25 to 283.75
BF Utilities Limited 336.50 330.65 to 342.00
Bharat Rasayan Limited 11841.60 11780.40 to 12085.95
Bharti Airtel Limited 696.15 689.20 to 727.15
Bhartiya International Limited 174.50 173.00 to 183.95
Biocon Limited 337.85 332.00 to 347.10
BLB Limited 24.65 23.70 to 24.65
Bliss GVS Pharma Limited 73.05 71.20 to 74.90
Blue Star Limited 1024.75 1001.00 to 1047.50
Bodal Chemicals Limited 99.50 98.50 to 101.70
Bombay Dyeing & Mfg Company Limited 108.60 105.30 to 109.95
Bharat Petroleum Corporation Limited 331.90 331.00 to 347.20
Brooks Laboratories Limited 81.05 80.50 to 84.90
BSL Limited 115.80 112.00 to 117.00
Burnpur Cement Limited 6.10 6.05 to 6.55
California Software Company Limited 26.15 26.15 to 26.15
Canara Bank 197.05 196.30 to 205.60
Can Fin Homes Limited 478.10 469.10 to 511.70
Cantabil Retail India Limited 1073.45 1015.00 to 1110.00
Carborundum Universal Limited 725.75 702.05 to 730.70
Career Point Limited 111.25 110.10 to 112.95
Credit Analysis And Research Limited 410.35 408.70 to 428.45
Consolidated Construction Consortium Limited 2.55 2.35 to 2.55
Country Club Hospitality & Holidays Limited 7.25 7.15 to 7.65
CEAT Limited 1056.90 1046.35 to 1077.00
Century Enka Limited 508.80 505.60 to 523.75
Centum Electronics Limited 429.10 422.00 to 431.50
Century Plyboards (India) Limited 533.45 525.60 to 553.00
Century Textiles & Industries Limited 724.55 720.00 to 743.90
Cera Sanitaryware Limited 3967.90 3950.00 to 4097.00
Cerebra Integrated Technologies Limited 63.65 62.65 to 65.70
CESC Limited 79.65 79.10 to 81.60
Capri Global Capital Limited 625.55 625.00 to 639.95
Chambal Fertilizers & Chemicals Limited 410.90 396.00 to 414.75
Cinevista Limited 12.95 12.80 to 13.65
Container Corporation of India Limited 621.25 618.05 to 636.05
Cords Cable Industries Limited 53.95 53.30 to 55.45
Cosmo Films Limited 1711.00 1679.60 to 1755.20
Creative Eye Limited 4.05 4.05 to 4.05
Crest Ventures Limited 170.50 169.65 to 172.50
City Union Bank Limited 124.85 123.55 to 126.65
Cybertech Systems And Software Limited 149.25 147.30 to 156.75
Cyient Limited 785.00 781.50 to 799.90
Dabur India Limited 509.80 502.00 to 515.25
D.B.Corp Limited 79.85 79.35 to 81.80
DB (International) Stock Brokers Limited 24.10 24.00 to 26.15
DCM Limited 77.75 76.25 to 79.80
DCM Shriram Limited 945.35 931.40 to 963.00
Deccan Cements Limited 511.65 505.00 to 525.55
Deepak Fertilizers and Petrochemicals Corporation Limited 570.40 557.05 to 598.00
Deepak Nitrite Limited 2036.10 2026.00 to 2083.75
Delta Corp Limited 227.90 223.15 to 245.60
Delta Magnets Limited 84.10 82.05 to 88.75
Dhampur Sugar Mills Limited 360.20 345.50 to 377.55
Dharani Sugars & Chemicals Limited 13.75 13.75 to 14.20
DIC India Limited 336.65 335.70 to 345.00
Dish TV India Limited 14.15 14.10 to 14.90
DLF Limited 324.95 323.65 to 344.90
Dredging Corporation of India Limited 308.80 306.30 to 314.05
Dr. Reddy's Laboratories Limited 3905.80 3882.00 to 3984.95
Dynamatic Technologies Limited 1877.80 1852.00 to 1995.75
Eastern Silk Industries Limited 5.55 5.30 to 5.80
eClerx Services Limited 2171.45 2151.15 to 2272.75
EID Parry India Limited 492.20 487.55 to 515.00
EIH Associated Hotels Limited 408.90 403.25 to 419.90
EIH Limited 138.00 136.00 to 141.35
Eimco Elecon (India) Limited 348.70 346.00 to 364.90
Electrotherm (India) Limited 106.95 106.10 to 110.65
Emami Limited 430.10 428.00 to 438.45
Emkay Global Financial Services Limited 97.05 96.05 to 100.95
Emmbi Industries Limited 91.15 90.05 to 94.45
Engineers India Limited 60.05 59.70 to 60.80
Entertainment Network (India) Limited 200.05 197.80 to 207.85
Eros International Media Limited 25.10 24.80 to 26.30
Eveready Industries India Limited 312.75 309.20 to 314.50
Excel Industries Limited 1304.80 1283.60 to 1369.00
Exide Industries Limited 144.75 144.00 to 146.70
FDC Limited 250.50 249.00 to 257.45
The Federal Bank Limited 86.10 85.75 to 87.75
Finolex Cables Limited 364.85 363.35 to 371.00
Future Lifestyle Fashions Limited 14.55 14.05 to 14.55
Fortis Healthcare Limited 240.35 239.20 to 243.85
Gabriel India Limited 110.10 109.55 to 112.50
GAIL (India) Limited 153.65 152.95 to 155.75
Gyscoal Alloys Limited 3.85 3.75 to 3.90
Gallantt Metal Limited 70.80 70.05 to 72.40
Gandhi Special Tubes Limited 345.05 343.50 to 356.40
Ganesh Housing Corporation Limited 274.10 270.25 to 277.45
GATI Limited 147.15 144.15 to 150.65
Gayatri Projects Limited 18.15 18.00 to 18.80
GeeCee Ventures Limited 142.85 142.55 to 145.80
Geojit Financial Ser L 53.60 53.20 to 57.35
Gillanders Arbuthnot & Company Limited 68.15 63.85 to 68.15
Gillette India Limited 4867.70 4850.00 to 4922.00
Ginni Filaments Limited 40.95 40.65 to 42.45
Gujarat Industries Power Company Limited 86.95 86.00 to 89.30
GKW Limited 577.40 571.00 to 591.95
Glenmark Pharmaceuticals Limited 406.30 400.00 to 409.80
Global Vectra Helicorp Limited 44.70 44.65 to 47.45
Globus Spirits Limited 1275.30 1236.80 to 1296.00
GM Breweries Limited 571.60 568.00 to 594.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited 638.90 618.75 to 645.25
Goa Carbon Limited 445.35 441.00 to 465.00
Godfrey Phillips India Limited 1160.90 1143.00 to 1198.65
Godrej Industries Limited 457.50 456.10 to 461.90
Godrej Properties Limited 1361.05 1357.00 to 1424.25
Gokul Refoils and Solvent Limited 39.10 38.20 to 40.00
Golden Tobacco Limited 104.95 102.25 to 109.00
Goldstone Technologies Limited 58.65 58.65 to 58.65
Good Luck Steel Tubes Limited 260.90 257.10 to 267.00
Graphite India Limited 468.70 466.00 to 483.05
Grasim Industries Limited 1487.35 1476.15 to 1509.35
Greenlam Industries Limited 307.30 306.35 to 316.85
Greenply Industries Limited 180.15 179.05 to 191.00
Gujarat Sidhee Cement Limited 40.15 40.00 to 40.95
Gujarat State Fertilizers & Chemicals Limited 157.15 150.75 to 158.00
GTL Infrastructure Limited 1.30 1.30 to 1.35
Gujarat Alkalies and Chemicals Limited 852.85 822.40 to 864.00
GOCL CORPORATION L INR2 244.45 240.65 to 252.55
Gulf Oil Lubricants India Limited 398.75 387.55 to 404.55
Gulshan Polyols Limited 286.75 281.65 to 306.00
Harrisons Malayalam Limited 154.50 153.35 to 160.00
Hathway Cable & Datacom Limited 18.40 18.00 to 18.50
Hatsun Agro Product Limited 876.80 870.00 to 918.00
Housing Development Finance Corporation Limited 2184.55 2178.00 to 2218.00
HDFC Bank Limited 1313.90 1310.00 to 1333.30
HEG Limited 1081.30 1072.50 to 1107.95
HeidelbergCement India Limited 184.00 183.80 to 187.95
Hercules Hoists Limited 135.00 134.30 to 139.05
Hexa Tradex Limited 175.60 175.25 to 186.40
Hinduja Global Solutions Limited 900.85 891.00 to 935.00
HIL Limited 3427.35 3400.00 to 3577.55
Hindustan Oil Exploration Company Limited 174.95 172.60 to 181.25
Hindustan Petroleum Corporation Limited 243.65 238.30 to 255.00
Hindustan Zinc Limited 291.00 290.35 to 298.00
Johnson Con. Hit 1790.10 1777.00 to 1838.00
Hi-Tech Gears Limited 199.05 195.80 to 203.85
Hitech Corporation Ltd 241.30 236.00 to 247.90
Hindustan Media Ventures Limited 62.30 62.00 to 64.45
Honeywell Automation India Limited 32610.25 32500.00 to 32999.00
HSIL Limited 299.20 294.05 to 307.50
Indiabulls Real Estate Limited 77.15 75.45 to 79.25
Indiabulls Housing Finance Limited 122.10 120.50 to 123.95
ICICI Bank Limited 707.35 706.10 to 717.00
Indo Count Industries Limited 142.55 140.00 to 148.35
IDBI Bank Limited 38.10 37.80 to 38.85
IDFC Limited 52.30 51.95 to 53.40
IFB Agro Industries Limited 580.25 575.60 to 607.65
IFCI Limited 10.30 10.20 to 10.55
Igarashi Motors India Limited 303.95 300.35 to 328.70
IG Petrochemicals Limited 661.80 651.00 to 667.80
Indian Metals & Ferro Alloys Limited 357.50 353.30 to 369.90
Indbank Merchant Banking Services Limited 24.55 24.50 to 25.35
The Indian Hotels Company Limited 226.80 226.10 to 234.90
The India Cements Limited 182.65 180.10 to 185.45
Indian Card Clothing Company Limited 221.55 220.20 to 229.90
Indian Hume Pipe Company Limited 161.05 159.65 to 164.75
India Nippon Electricals Limited 383.70 380.65 to 392.80
Indo Rama Synthetics (India) Limited 69.50 68.20 to 73.55
Indo Tech Transformers Limited 197.15 196.10 to 208.25
Indo Thai Securities Limited 300.40 296.15 to 313.50
Indowind Energy Limited 15.90 15.75 to 16.80
Ind-Swift Laboratories Limited 61.25 60.85 to 62.80
IndusInd Bank Limited 903.15 899.05 to 917.95
Infosys Limited 1509.20 1505.30 to 1549.70
Ingersoll Rand (India) Limited 1453.70 1437.15 to 1465.00
Intellect Design Arena Limited 646.15 630.65 to 655.00
Indian Oil Corporation Limited 118.05 117.75 to 124.40
IOL Chemicals and Pharmaceuticals Limited 398.95 396.00 to 408.00
ISMT Limited 58.05 53.50 to 58.05
ITD Cementation India Limited 59.45 58.90 to 60.50
ITI Limited 87.95 87.50 to 89.90
IZMO Limited 74.35 72.55 to 75.65
The Jammu & Kashmir Bank Limited 29.30 29.10 to 29.80
Jagran Prakashan Limited 60.10 60.00 to 61.50
Jai Corp Limited 122.45 120.85 to 125.45
Jay Bharat Maruti Limited 137.65 137.00 to 141.85
Jayshree Tea & Industries Limited 106.75 105.65 to 113.55
JB Chemicals & Pharmaceuticals Limited 1599.40 1592.00 to 1610.00
JBM Auto Limited 462.40 460.00 to 495.00
Jindal Poly Films Limited 945.35 941.30 to 964.65
Jindal Steel & Power Limited 482.30 471.60 to 487.50
JK Cement Limited 2380.85 2374.55 to 2450.00
JK Lakshmi Cement Limited 393.05 389.00 to 413.95
Jullundur Motor Agency (Delhi) Limited 70.95 69.35 to 74.50
Jindal Stainless Limited 147.85 147.25 to 156.00
JSW Energy Limited 278.60 275.95 to 295.95
JSW Holdings Limited 3581.65 3551.10 to 3750.00
JSW Steel Limited 631.05 628.00 to 644.90
Jubilant Foodworks Limited 489.95 485.00 to 504.45
Jubilant Industries Limited 417.55 415.00 to 429.30
Just Dial Limited 705.85 699.35 to 726.50
Kabra Extrusion Technik Limited 342.50 340.15 to 364.90
Kajaria Ceramics Limited 955.25 932.75 to 973.75
Kansai Nerolac Paints Limited 399.15 398.00 to 407.00
Karur Vysya Bank Limited 43.05 42.65 to 44.10
Kaushalya Infrastructure Development Corporation Limited 4.05 4.00 to 4.05
Kavveri Telecom Products Limited 10.60 10.25 to 10.95
KCP Limited 104.00 100.70 to 108.55
Kesoram Industries Limited 53.75 53.00 to 55.15
Kilitch Drugs (India) Limited 160.05 157.25 to 167.95
Kiri Industries Limited 467.45 466.00 to 486.70
Kirloskar Brothers Limited 267.90 266.20 to 278.15
Kirloskar Industries Limited 1403.25 1398.00 to 1432.15
Kitex Garments Limited 247.90 246.15 to 258.30
KNR Constructions Limited 236.95 235.70 to 240.55
Kokuyo Camlin Limited 59.85 59.40 to 61.60
Kopran Limited 229.25 226.85 to 233.00
Kothari Petrochemicals Limited 93.70 92.00 to 96.40
K.P.R. Mill Limited 579.75 572.00 to 593.80
L&T Finance Holdings Limited 78.70 78.25 to 80.60
Lambodhara Textiles Limited 89.55 89.00 to 94.35
La Opala RG Limited 283.15 281.90 to 292.50
Lakshmi Machine Works Limited 8561.80 8515.20 to 8765.05
LG Balakrishnan & Bros Limited 567.25 560.95 to 585.70
Linde India Limited 3154.15 3135.00 to 3249.00
Lokesh Machines Limited 79.95 79.00 to 82.00
Lotus Eye Care Hospital Limited 52.15 51.85 to 54.00
Lovable Lingerie Limited 135.90 135.00 to 143.95
Larsen & Toubro Limited 1572.50 1565.00 to 1623.00
Lumax Industries Limited 897.60 888.50 to 910.00
Lupin Limited 683.30 680.70 to 702.65
Bank of Maharashtra 16.20 16.15 to 16.45
Mahindra CIE Automotive Limited 191.60 189.20 to 197.00
Maharashtra Scooters Limited 3600.50 3524.75 to 3700.00
Maharashtra Seamless Limited 566.60 563.90 to 578.55
Maithan Alloys Limited 1117.15 1087.05 to 1135.05
Manaksia Aluminium Company Limited 21.50 21.10 to 24.40
Manaksia Coated Metals & Industries Limited 22.35 22.30 to 23.85
Manaksia Limited 76.90 76.15 to 81.45
Manaksia Steels Limited 43.15 42.55 to 44.35
Manappuram Finance Limited 104.55 103.60 to 106.90
Mangalore Chemicals & Fertilizers Limited 95.60 91.00 to 96.90
Mangalam Cement Limited 306.75 304.65 to 319.95
Man Industries (India) Limited 81.00 79.55 to 82.50
Man Infraconstruction Limited 92.60 92.00 to 96.65
Manugraph India Limited 14.85 14.45 to 15.45
Maral Overseas Limited 78.45 78.40 to 78.45
Mastek Limited 2572.30 2450.00 to 2645.00
Mcleod Russel India Limited 22.25 22.15 to 23.40
Megasoft Limited 43.65 43.20 to 45.85
MEP Infrastructure Developers Limited 22.60 22.00 to 23.75
Sastasundar Ventures Ltd 344.80 337.30 to 369.00
Minda Corporation Limited 211.50 206.55 to 221.55
Minda Industries Limited 858.60 853.85 to 899.00
MindTree Limited 3026.15 2987.40 to 3172.80
MIRC Electronics Limited 15.40 15.10 to 15.40
Mirza International Limited 188.15 186.85 to 198.80
MM Forgings Limited 805.40 792.20 to 851.00
MMTC Limited 41.35 40.80 to 42.40
Mold-Tek Packaging Limited 701.10 700.00 to 723.70
Motilal Oswal Financial Services Limited 845.55 842.00 to 882.40
Mahanagar Telephone Nigam Limited 22.70 22.35 to 23.30
Mukand Limited 120.95 117.10 to 130.00
Munjal Auto Industries Limited 41.10 40.75 to 42.90
Munjal Showa Limited 96.90 96.00 to 99.55
Nagreeka Exports Limited 52.70 50.95 to 52.70
Nahar Capital and Financial Services Limited 484.70 478.55 to 510.05
Nahar Industrial Enterprises Limited 162.80 156.05 to 166.90
Nahar Poly Films Limited 416.15 410.00 to 416.15
Natco Pharma Limited 715.15 712.15 to 732.00
Nath Bio-Genes (India) Limited 201.00 198.15 to 206.65
Info Edge (India) Limited 3604.05 3566.50 to 3692.00
Navneet Education Limited 95.20 89.20 to 99.00
National Buildings Construction Corporation Limited 34.20 33.95 to 34.75
Nava Bharat Ventures Limited 151.05 149.95 to 159.45
NCC Limited 64.05 62.55 to 64.65
NCL Industries Limited 170.85 170.00 to 175.00
Nandan Denim Limited 42.90 41.40 to 42.95
Nelcast Limited 59.95 59.55 to 61.80
Nesco Limited 549.15 547.50 to 564.70
Nestle India Limited 16343.60 16212.00 to 16418.35
Neuland Laboratories Limited 1053.45 1039.95 to 1060.00
NHPC Limited 32.05 32.00 to 33.15
NRB Industrial Bearings Limited 22.50 21.50 to 23.40
NIIT Limited 479.95 470.00 to 498.20
Nilkamal Limited 1902.40 1900.00 to 1931.85
NMDC Limited 142.55 141.50 to 144.50
Noida Toll Bridge Company Limited 6.75 5.95 to 7.45
NRB Bearing Limited 112.35 111.65 to 115.65
Nalwa Sons Investments Limited 1504.35 1490.00 to 1547.00
NTPC Limited 148.50 147.20 to 150.90
Oberoi Realty Limited 819.15 816.00 to 864.65
Oracle Financial Services Software Limited 3223.50 3215.00 to 3336.10
Oil Country Tubular Limited 8.10 7.80 to 8.35
Omax Autos Limited 49.40 48.85 to 51.70
Omaxe Limited 88.50 87.15 to 90.30
Omkar Speciality Chemicals Limited 26.15 25.85 to 27.40
Onelife Capital Advisors Limited 11.40 11.15 to 11.60
Onward Technologies Limited 296.80 292.80 to 341.00
Orient Cement Limited 118.10 117.50 to 122.60
Oriental Hotels Limited 57.30 56.10 to 59.20
Page Industries Limited 42916.90 42314.70 to 43080.00
Panama Petrochem Limited 268.45 265.30 to 278.35
Paramount Communications Limited 11.55 11.35 to 11.80
Parsvnath Developers Limited 14.20 14.00 to 14.50
PBA Infrastructure Limited 11.00 10.95 to 11.45
Pearl Polymers Limited 23.15 22.20 to 24.25
Persistent Systems Limited 3857.65 3743.05 to 3924.90
Power Finance Corporation Limited 109.10 108.90 to 110.65
PG Electroplast Limited 667.10 652.00 to 689.95
Procter & Gamble Hygiene and Health Care Limited 13012.25 12951.00 to 13284.30
Pidilite Industries Limited 2162.95 2135.80 to 2174.35
Pioneer Embroideries Limited 46.20 44.90 to 47.10
Plastiblends India Limited 195.30 194.10 to 199.40
Punjab National Bank 29.70 29.60 to 30.20
Poly Medicure Limited 784.20 774.35 to 810.00
Polyplex Corporation Limited 2387.05 2370.00 to 2450.00
Power Grid Corporation of India Limited 227.90 227.10 to 238.25
Prakash Industries Limited 65.05 64.75 to 67.60
Prakash Steelage Limited 5.35 5.15 to 5.80
Precot Meridian Limited 263.80 251.90 to 277.70
Premier Limited 5.00 4.65 to 5.20
Premier Polyfilm Limited 96.20 92.00 to 101.90
Pressman Advertising Limited 38.80 38.55 to 41.05
Prestige Estates Projects Limited 426.55 423.85 to 448.40
Prime Securities Limited 92.85 92.45 to 96.00
Punjab & Sind Bank 15.25 15.10 to 15.50
PTL Enterprises Limited 31.55 31.45 to 32.60
Punjab Chemicals & Crop Protection Limited 1295.45 1268.15 to 1308.70
Rajesh Exports Limited 581.75 581.00 to 616.85
Raj Television Network Limited 37.65 36.50 to 37.85
Rallis India Limited 205.30 203.20 to 210.40
Shree Rama Newsprint Limited 17.55 17.45 to 18.50
The Ramco Cements Limited 700.95 688.00 to 707.05
Ramco Industries Limited 199.15 196.90 to 202.75
Ramco Systems Limited 266.35 265.00 to 273.75
Ramky Infrastructure Limited 174.65 172.25 to 183.75
Rane Engine Valve Limited 217.35 216.00 to 222.25
Rural Electrification Corporation Limited 118.05 117.50 to 120.05
Refex Industries Limited 123.10 122.45 to 127.00
Relaxo Footwears Limited 1008.30 1005.35 to 1048.00
Reliance Industries Limited 2538.35 2508.25 to 2570.00
Reliance Infrastructure Limited 104.10 103.25 to 109.50
Remsons Industries Limited 200.55 199.05 to 209.90
Repco Home Finance Limited 160.30 153.80 to 168.50
Repro India Limited 390.55 386.20 to 392.00
Rico Auto Industries Limited 34.75 34.25 to 35.25
Ramkrishna Forgings Limited 167.05 163.65 to 169.65
Rane (Madras) Limited 311.25 308.00 to 325.85
Royal Orchid Hotels Limited 128.95 128.15 to 133.95
Reliance Power Limited 12.45 12.35 to 12.75
R.P.P. Infra Projects Limited 41.20 40.95 to 41.90
RSWM Limited 439.35 438.00 to 458.60
RattanIndia Power Limited 4.40 4.25 to 4.55
The Ruby Mills Limited 388.25 384.00 to 415.00
Rushil Decor Limited 424.60 420.35 to 449.00
Sadbhav Engineering Limited 28.10 27.90 to 28.90
Sagar Cements Limited 214.00 211.10 to 225.00
Steel Authority of India Limited 84.60 84.10 to 86.45
Sangam (India) Limited 283.65 279.00 to 296.70
Sanghi Industries Limited 43.10 42.85 to 45.90
Sanofi India Limited 6652.95 6608.05 to 6750.00
Sarda Energy & Minerals Limited 1014.35 992.20 to 1030.00
Sarla Performance Fibers Limited 50.30 50.00 to 52.45
State Bank of India 458.00 457.10 to 468.60
Shipping Corporation Of India Limited 117.05 114.50 to 118.35
Seamec Limited 957.20 940.00 to 984.00
Selan Exploration Technology Limited 193.75 192.00 to 202.00
STL Global Limited 24.80 24.25 to 25.90
Shah Alloys Limited 73.10 72.50 to 78.40
Shemaroo Entertainment Limited 113.00 112.00 to 116.50
Shilpa Medicare Limited 406.30 400.35 to 416.90
Shivam Autotech Limited 31.65 31.55 to 33.20
Shree Cements Limited 22501.30 21978.95 to 22587.40
Shreyas Shipping & Logistics Limited 319.50 315.25 to 328.90
Shriram City Union Finance Limited 1649.20 1627.55 to 1695.00
Sical Logistics Limited 10.65 10.55 to 10.95
SIL Investments Limited 325.00 321.65 to 339.50
Siyaram Silk Mills Limited 581.35 563.90 to 590.00
SKF India Limited 3149.80 3140.00 to 3188.05
SKM Egg Products Export (India) Limited 62.60 61.50 to 64.00
SML Isuzu Limited 581.75 576.90 to 595.00
SMS Pharmaceuticals Limited 88.55 87.00 to 90.00
Snowman Logistics Limited 32.40 32.20 to 33.20
Sobha Limited 531.80 526.10 to 563.50
Solar Industries India Limited 2886.95 2810.00 to 2923.90
Somany Ceramics Limited 593.45 590.00 to 610.00
Savita Oil Technologies Limited 1053.15 1042.90 to 1090.00
Sun Pharma Advanced Research Company Limited 228.70 226.45 to 235.00
Speciality Restaurants Limited 130.95 129.00 to 134.40
SPL Industries Limited 56.25 55.60 to 59.85
SPML Infra Limited 42.45 42.05 to 44.55
Sreeleathers Limited 175.45 175.00 to 179.95
Sree Rayalaseema Hi-Strength Hypo Limited 403.50 402.00 to 434.00
Shriram Transport Finance Company Limited 1097.70 1087.20 to 1126.80
Steel Strips Wheels Limited 755.10 750.00 to 786.00
INEOS Styrolut. 778.10 765.10 to 784.95
Subros Limited 298.85 295.10 to 309.40
Sumeet Industries Limited 9.20 8.80 to 9.20
Summit Securities Limited 605.45 601.00 to 615.00
Sundaram Multi Pap Limited 3.20 3.00 to 3.20
Sundaram Finance Limited 1791.70 1782.00 to 1849.95
Sundaram Brake Linings Limited 338.15 337.00 to 350.85
Sundram Fasteners Limited 733.35 730.00 to 749.05
Sun TV Network Limited 422.15 419.90 to 429.90
Superhouse Limited 164.85 164.00 to 169.80
Suprajit Engineering Limited 323.65 319.50 to 331.95
Supreme Industries Limited 1877.45 1865.05 to 1903.05
Supreme Infrastructure India Limited 10.15 9.60 to 10.15
SURANA SOLAR LIMITED 23.05 22.80 to 24.40
Surana Telecom and Power Limited 11.50 11.45 to 12.10
Suryalakshmi Cotton Mills Limited 69.70 66.65 to 71.20
Surya Roshni Limited 387.50 384.50 to 399.90
Sutlej Textiles and Industries Limited 67.90 67.00 to 69.55
Suven Life Sciences Limited 80.30 80.00 to 85.00
Suzlon Energy Limited 9.35 9.25 to 9.65
Swan Energy Limited 279.60 275.60 to 289.00
Swelect Energy Systems Limited 358.50 355.15 to 372.00
Symphony Limited 1081.20 1067.90 to 1089.00
Tainwala Chemical and Plastic (I) Limited 82.85 81.60 to 85.00
Taj GVK Hotels & Resorts Limited 151.35 150.05 to 154.00
Take Solutions Limited 24.55 24.00 to 24.90
Tanla Solutions Limited 1260.85 1251.90 to 1320.00
Tarapur Transformers Limited 3.80 3.80 to 3.80
Tarmat Limited 57.45 57.25 to 59.35
Tata Chemicals Limited 980.35 964.55 to 987.65
Tata Coffee Limited 204.10 199.20 to 205.00
Tata Communications Limited 984.55 973.05 to 1017.40
Tata Metaliks Limited 735.35 732.00 to 758.35
Tata Motors Limited 198.45 196.55 to 204.70
Tata Steel Limited 1180.25 1175.00 to 1209.00
Tribhovandas Bhimji Zaveri Limited 60.10 58.55 to 61.00
TECHINDIA NIRMAN LIMITED 10.85 10.60 to 11.25
Tech Mahindra Limited 1172.05 1168.50 to 1230.50
Tourism Finance Corporation of India Limited 56.20 55.75 to 57.85
Transwarranty Finance Limited 9.20 8.75 to 9.30
Thangamayil Jewellery Limited 1113.90 1108.40 to 1141.75
Thomas Cook (India) Limited 66.85 66.20 to 70.90
Tilaknagar Industries Limited 57.50 55.55 to 57.50
Technocraft Industries (India) Limited 953.50 940.00 to 994.35
Time Technoplast Limited 94.80 93.00 to 97.25
The Tinplate Company of India Limited 340.85 335.35 to 349.75
Titan Company Limited 2166.75 2161.00 to 2194.30
Tamilnadu PetroProducts Limited 109.50 108.85 to 113.70
Tokyo Plast International Limited 90.25 90.00 to 93.60
Torrent Power Limited 434.30 432.20 to 446.10
Trent Limited 1085.05 1065.80 to 1100.00
Trigyn Technologies Limited 112.20 109.55 to 116.00
Transformers And Rectifiers (India) Limited 31.05 30.80 to 32.10
Triveni Turbine Limited 178.40 174.05 to 184.75
T T Limited 94.05 93.50 to 96.30
TV18 Broadcast Limited 42.15 41.40 to 43.20
TV Today Network Limited 281.00 279.50 to 295.00
UFLEX Limited 581.40 579.05 to 596.70
UFO Moviez India Limited 102.25 101.70 to 105.00
UltraTech Cement Limited 6233.75 6130.05 to 6279.00
Unichem Laboratories Limited 247.50 243.00 to 249.75
Usha Martin Limited 125.80 124.10 to 133.90
Uttam Galva Steels Limited 4.15 4.15 to 4.40
V2 Retail Limited 132.55 129.10 to 134.80
VAKANGEE LIMITED 31.40 31.15 to 32.30
Vardhman Acrylics Limited 54.25 53.40 to 57.10
Vardhman Polytex Limited 24.65 24.05 to 25.65
Vascon Engineers Limited 23.70 23.50 to 24.90
Vaswani Industries Limited 19.25 19.15 to 20.60
Vedanta Limited 319.80 316.25 to 325.70
Venky's (India) Limited 1975.30 1965.80 to 2058.00
Venus Remedies Limited 252.60 242.80 to 262.00
Vikas Ecotech 3.90 3.90 to 3.90
Vinyl Chemicals (India) Limited 278.65 276.85 to 286.40
VIP Industries Limited 585.85 582.00 to 603.95
Visagar Polytex Limited 1.65 1.60 to 1.75
Vivimed Labs Limited 14.20 14.00 to 14.90
VLS Finance Limited 154.90 152.00 to 163.95
V-Mart Retail Limited 2998.00 2972.95 to 3080.00
Voltamp Transformers Limited 1799.90 1786.00 to 1822.00
Voltas Limited 985.60 978.25 to 1030.00
VST Industries Limited 3152.95 3136.20 to 3164.95
V.S.T Tillers Tractors Limited 2491.40 2460.00 to 2538.45
VA Tech Wabag Limited 250.45 239.40 to 253.90
Weizmann Limited 53.85 53.15 to 54.90
Welspun India Limited 68.20 67.75 to 69.25
Whirlpool of India Limited 1567.40 1548.00 to 1581.25
Williamson Magor & Company Limited 22.70 22.40 to 23.95
Wipro Limited 481.25 480.60 to 495.25
Wonderla Holidays Limited 213.00 211.25 to 219.35
Xchanging Solutions Limited 73.35 72.90 to 74.75
Zee Media Corporation Limited 17.15 17.10 to 18.65
Zen Technologies Limited 171.65 166.85 to 174.50
Zodiac Clothing Company Limited 99.35 99.00 to 103.80
Zydus Wellness Limited 1617.75 1600.00 to 1686.40
ADANI TRANSMISSION INR1 2316.00 2292.00 to 2450.00
ALANKIT LIMITED INR2 13.05 13.00 to 13.30
Alkem Laboratories Ltd. 2945.10 2900.00 to 2964.40
Arvind Smartspaces Ltd 172.90 171.35 to 177.75
AXIS MUTUAL FUND GOLD ETF 43.58 43.16 to 43.64
AYM SYNTEX LIMITED 104.45 103.05 to 108.20
BENCHMARK BANKBEES 345.11 343.75 to 357.49
Bhageria Industries Ltd 212.25 208.85 to 214.60
BIRLA SUN LIFE ASS GOLD ETF 45.74 45.20 to 45.89
BIRLA SUN LIFE ASS NIFTY GROWTH 18.13 18.06 to 18.47
COFFEE DAY ENTERPR INR10 43.75 43.35 to 45.40
Control Print Limited 417.05 412.50 to 425.55
GOLDMAN SACHS MUTU CPSE ETF GRO 34.85 34.75 to 36.00
GOLDMAN SACHS GOLD GOLD EXCH TR 43.39 43.01 to 43.52
UTI ASSET MANAGEME UTI GOLD EXC 43.30 42.80 to 43.35
HDFC ASSET MANAGEM GOLD EXCHANG 44.54 44.26 to 44.69
HDFCAMC - HDFCNIFETF 173.98 173.43 to 176.30
HDFCAMC - HDFCSENETF 587.26 583.00 to 650.00
GOLDMAN SACHS HANG HANG SENG BE 297.81 295.21 to 303.99
IDBI MUTUAL FUND IDBI GOLD ETF 4613.85 4603.10 to 4679.85
INTERGLOBE AVIATIO INR10 1696.40 1686.20 to 1760.75
GOLDMAN SACHS INFR BENCHMARK AS 499.92 497.30 to 518.00
Jindal Stainless (H) Ltd 288.10 283.25 to 294.90
NIFTY JR BENCHMARK ETF 412.54 392.25 to 468.00
KAMDHENU LIMITED 200.80 185.20 to 204.95
KAYA LIMITED INR10 336.50 335.40 to 348.50
KOTAK MAHINDRA MF BANKING DIV P 344.02 343.77 to 348.71
KOTAK MAHINDRA ASS KOTAK GOLD E 43.56 43.21 to 43.66
KOTAK MAHINDRA ASS KOTAK NIFTY 171.52 171.01 to 172.99
KOTAK MAHINDRA ASS KOTAK PSU BA 246.15 244.05 to 248.90
Dr. Lal Path Labs Ltd. 2051.95 2017.60 to 2143.00
Lincoln Pharma Ltd 307.85 304.05 to 315.00
MUTHOOT CAPITAL SE INR10 215.05 208.60 to 240.00
NAVKAR CORPORATION INR10 50.55 48.45 to 50.55
Narayana Hrudayalaya Ltd. 668.15 666.00 to 680.00
NIFTY BMARK EXCH. TRD FND 176.05 175.21 to 178.99
NILA INFRASTRUCTUR INR1 6.00 5.90 to 6.15
Oriental Carbn & Chem Ltd 800.45 790.20 to 839.90
ORICON ENTERPRISES INR2 29.35 29.10 to 30.45
GOLDMAN SACHS PS PSU BANK BENCH 27.11 27.06 to 27.79
QUANTUM GOLD FUND QUANTUM GOLD 43.18 42.90 to 43.20
Sequent Scientific Ltd. 116.40 115.60 to 118.80
SBI-ETF GOLD 44.60 44.21 to 48.99
SBI-ETF NIFTY 50 166.49 166.08 to 171.74
SBI-ETF NIFTY BANK 341.02 340.76 to 346.10
SBI-ETF NIFTY NEXT 50 407.16 406.00 to 411.87
SHARDA MOTOR INDUS INR10 657.95 655.15 to 687.00
S H KELKAR AND COM INR10 138.05 137.25 to 139.55
SHYAM CENTURY FERR INR1 24.15 24.15 to 24.15
SYNGENE INTERNATIO INR10 556.55 554.40 to 567.30
Teamlease Services Ltd. 3407.45 3326.95 to 4000.00
TPL PLASTECH LTD. INR10 134.25 133.00 to 140.05
UTI MUTUAL FUND UTI NIFTY ETF 1720.25 1711.00 to 1729.00
UTI MUTUAL FUND UTI- SENSEX ETF 572.09 572.00 to 587.70
Vidhi Spclty F Ingrdnts L 407.15 402.10 to 418.05
21st Cent. Mgmt. 25.65 25.60 to 26.35
Albert David 540.05 531.00 to 548.00
Ambica Agarbat. 22.80 22.50 to 23.30
Arman Financial 1002.50 984.55 to 1009.95
Biofil Chemicals 58.65 57.50 to 60.60
BLS Internat. 187.70 168.45 to 197.95
Crompton Gr. Con 348.90 348.05 to 355.30
Cupid 259.90 251.60 to 264.35
Damodar Indust. 55.80 53.05 to 56.00
Dilip Buildcon 232.05 230.15 to 238.60
Edel ETS Banking 3650.00 3510.00 to 3756.00
Future Enterp. 3.45 3.40 to 3.45
Future Retail 12.60 12.60 to 13.25
GE T&D India 110.05 107.80 to 110.95
Goldman Sach S&P 406.93 400.60 to 415.00
Grob Tea Co 918.10 910.55 to 952.50
HEC Infra Proj. 29.80 29.50 to 30.85
Hi-Tech Pipes 554.70 539.00 to 579.50
HPL Electric 61.40 60.30 to 63.50
ICICI Pru Life 502.70 501.05 to 517.60
Infibeam Incorp. 15.10 14.90 to 15.75
Invesco Ind. ETF 1771.84 1770.75 to 1820.00
Invesco Ind.Gold 4501.30 4491.00 to 4536.55
ION Exchange 1697.65 1681.00 to 1740.00
Krebs Biochem 128.70 126.40 to 136.00
L & T Infotech 4214.00 4174.55 to 4419.70
LIC ETF NIFTY 50 175.02 174.30 to 178.05
LIC ETF NIFTY100 174.48 174.25 to 178.55
LIC ETF SENSEX 583.00 583.00 to 588.00
Maha Rashtra Apx 74.90 70.55 to 78.85
Mahamaya Steel 70.05 69.05 to 74.20
Max Ventures 99.00 97.65 to 100.00
Nagarjuna Fert. 13.05 12.60 to 13.30
Pokarna 554.25 552.25 to 594.30
Quantum Index 1704.00 1704.00 to 1716.00
Quess Corp 633.15 617.30 to 646.40
Rajdarshan Inds 37.10 35.50 to 38.80
S P Apparels 337.40 335.05 to 348.95
Sanco Industries 10.65 10.45 to 10.95
SBI-ETF 10Y GILT 197.25 197.02 to 198.50
Sh. Digvijay Cem 66.30 65.50 to 68.50
Thyrocare Tech. 681.20 680.00 to 698.80
Waterbase 81.95 81.30 to 83.70
Nifty 50 16240.30 16211.20 to 16399.80
Nifty It 30077.70 30045.65 to 30823.15
Nifty Next 50 39069.00 38999.20 to 39585.50
Nifty Bank 34163.70 34134.70 to 34655.80
Nifty 500 13918.20 13896.60 to 14064.00
Nifty 100 16485.80 16461.60 to 16655.45
Nifty Midcap 50 7647.65 7618.40 to 7740.65
Nifty Realty 395.15 394.25 to 406.85
Nifty Infra 4797.10 4785.50 to 4863.55
Nifty Energy 26314.90 26261.30 to 26686.95
Nifty Pse 4083.80 4069.30 to 4155.00
Nifty Psu Bank 2484.50 2479.45 to 2546.85
Nifty Serv Sector 22009.20 21985.00 to 22374.45
India Vix 22.30 21.34 to 23.06
Nifty Metal 5708.95 5674.55 to 5775.10
Nifty 200 8611.25 8599.40 to 8702.20
Nifty Div Opps 50 3525.35 3519.00 to 3560.10
Nifty Commodities 5697.45 5668.35 to 5732.85
Nifty Fin Service 15765.90 15740.85 to 15981.95
Nifty100 Liq 15 4173.75 4160.25 to 4227.25
Nifty Cpse 2600.20 2587.85 to 2636.85
Nifty50 Pr 2x Lev 7501.40 7475.00 to 7648.70
Nifty50 Tr 2x Lev 10273.60 10237.45 to 10475.30
Nifty Pvt Bank 17420.50 17399.95 to 17653.70
Nifty Gs 8 13yr 2224.22 2222.41 to 2224.94
Nifty Gs 10yr 1981.44 1978.16 to 1983.34
Nifty Gs 10yr Cln 865.63 864.16 to 866.48
Pnb Housing Fin Ltd. 340.65 338.60 to 347.50
Bond 8.00% Pa Tax Free S1 21.55 21.50 to 21.80
Idfcamc - Idfniftyet 171.73 168.54 to 176.79
Art Nirman Limited 69.40 66.10 to 70.15
Kingfa Sci & Tec Ind Ltd. 967.00 960.00 to 989.50
Agro Phos India Limited 45.85 45.85 to 45.85
Poddar Pigments Limited 278.50 272.75 to 283.70
Rollatainers Limited 1.75 1.70 to 1.75
Cmi Limited 30.15 29.30 to 31.15
Kiocl Limited 207.20 205.85 to 216.50
N.b.i. Ind. Fin. Co. Ltd 1996.50 1950.00 to 2147.00
Sheela Foam Limited 3096.20 3051.00 to 3199.00
Tci Express Limited 1584.85 1550.00 to 1620.00
Tera Software Limited 41.20 40.80 to 42.00
India Tour. Dev. Co. Ltd. 340.95 339.00 to 348.25
Hisar Metal Ind. Limited 118.95 116.25 to 121.80
Capital Trust Limited 115.05 114.05 to 119.70
Maheshwari Logistics Ltd. 88.00 85.65 to 91.80
Bse Limited 758.50 744.00 to 769.90
Pricol Limited 109.40 106.65 to 112.00
Steel City Securities Ltd 58.40 58.10 to 59.55
Nitiraj Engineers Ltd 70.05 69.00 to 73.70
Sanginita Chemicals Ltd 22.00 21.75 to 22.60
Music Broadcast Limited 23.10 23.00 to 24.25
Intense Technologies Ltd 72.70 70.00 to 75.00
Tasty Bite Eatables Ltd 9987.00 9925.00 to 10499.90
Airan Limited 18.70 18.35 to 19.15
Aksharchem India Limited 326.80 325.00 to 339.05
Urja Global Limited 14.75 14.35 to 15.45
Euro (i) Fresh Foods Ltd 121.85 118.40 to 124.95
Anjani Portland Cem Ltd 238.20 229.10 to 241.65
Creative Peri & Dist Ltd. 563.35 541.00 to 564.10
Sikko Industries Limited 53.05 52.55 to 55.00
Dollar Industries Limited 513.55 506.05 to 518.75
S Chand And Company Ltd 99.05 98.60 to 103.00
Bhagyanagar India Limited 40.90 39.40 to 43.55
Psp Projects Limited 486.40 484.60 to 502.00
Central Depo Ser (i) Ltd 1149.85 1145.00 to 1178.55
Gtpl Hathway Limited 166.20 162.60 to 168.45
Au Small Finance Bank Ltd 1283.05 1280.00 to 1336.75
Axisamc - Axisnifty 171.60 170.96 to 178.11
Shrenik Limited 2.40 2.40 to 2.55
Dynemic Products Limited 500.95 498.20 to 519.00
Steel Exchange India Ltd 150.55 144.10 to 150.55
Bhagyanagar Pro Ltd 38.50 37.85 to 40.50
Salasar Techno Engg. Ltd. 243.30 242.00 to 249.00
Univastu India Limited 74.85 71.55 to 76.20
Schaeffler India Limited 2089.50 2010.00 to 2099.00
Total Transport Sys Ltd 62.55 60.95 to 64.00
Optiemus Infracom Ltd 290.75 281.45 to 294.70
Utiamc - Utinext50 41.10 40.80 to 43.20
Security Intell Services 479.30 477.15 to 487.50
Servotech Power Sys Ltd. 75.75 74.35 to 80.85
Aditya Birla Capital Ltd. 100.55 99.75 to 102.90
Apex Frozen Foods Limited 280.10 275.35 to 283.85
Dixon Techno (india) Ltd 3504.40 3452.65 to 3575.00
Dishman Carbo Amcis Ltd 121.75 118.00 to 127.80
Worth Peripherals Limited 108.15 104.75 to 110.80
Nacl Industries Limited 76.35 76.00 to 79.00
D P Wires Limited 318.00 310.05 to 323.60
Rkec Projects Limited 44.90 43.70 to 46.45
Balaxi Ventures Limited 421.90 420.00 to 435.00
Godrej Agrovet Limited 508.90 502.30 to 518.15
Mas Financial Serv Ltd 583.55 578.00 to 609.80
Indian Energy Exc Ltd 195.00 193.65 to 198.60
General Ins Corp Of India 115.75 115.20 to 117.50
Tube Invest Of India Ltd 1669.30 1658.00 to 1697.10
Mahindra Logistic Limited 468.10 463.35 to 477.90
The New India Assu Co Ltd 104.25 103.70 to 107.40
Khadim India Limited 216.10 211.00 to 218.20
Hdfc Stand Life In Co Ltd 550.00 547.55 to 558.55
Vertoz Advertising Ltd 84.25 84.00 to 85.20
Shalby Limited 108.65 108.10 to 115.00
Future Supp Chain Sol Ltd 28.55 28.55 to 28.55
Touchwood Entertain Ltd. 84.05 82.00 to 86.30
One Point One Sol Ltd 10.95 10.65 to 11.05
Astron Paper Bord Mil Ltd 46.60 45.90 to 47.40
Ajooni Biotech Limited 59.30 58.45 to 61.70
Moksh Ornaments Limited 15.30 15.10 to 16.00
Paisalo Digital Limited 746.30 738.95 to 785.00
Newgen Software Tech Ltd 394.45 393.00 to 408.55
Amber Enterprises (i) Ltd 2533.40 2490.30 to 2738.45
Praxis Home Retail Ltd 35.90 35.85 to 39.55
Nifty50 Eql Wgt 18503.25 18469.60 to 18662.65
Nifty100 Eql Wgt 19188.55 19144.55 to 19387.30
Nifty100 Lowvol30 12363.00 12340.05 to 12426.85
Nifty Alpha 50 30699.20 30664.80 to 31238.75
Shree Ram Proteins Ltd. 80.35 72.75 to 80.35
Galaxy Surfactants Ltd 2687.80 2668.85 to 2820.00
Sintercom India Limited 88.00 88.00 to 89.90
Aster Dm Healthcare Ltd. 175.85 173.40 to 177.70
Banka Bioloo Limited 72.70 72.20 to 76.00
Gmm Pfaudler Limited 4320.25 4264.00 to 4340.00
Dspbramc - Liquidetf 999.99 999.99 to 1000.01
Macpower Cnc Machines Ltd 209.85 208.00 to 214.00
Sundaram Finance Hold Ltd 72.05 71.80 to 73.15
Nifty Smlcap 100 9158.00 9132.15 to 9305.70
Sandhar Technologies Ltd 236.45 229.25 to 249.90
Mittal Life Style Limited 11.95 11.85 to 12.50
Centrum Capital Limited 24.10 23.80 to 25.00
Icici Securities Limited 489.70 486.50 to 507.50
Mishra Dhatu Nigam Ltd 172.20 171.25 to 178.00
Lemon Tree Hotels Ltd 61.30 60.95 to 63.00
Icici Prudential Gold Etf 44.56 44.11 to 44.60
Icici Pr Nif Lw Vl 30 Etf 132.05 130.26 to 137.35
Icici Prud Midcap Sel Etf 94.50 93.00 to 94.90
Icici Prud Nifty 100 Etf 179.59 178.01 to 180.99
Icici Prud Nifty Etf 175.17 172.11 to 179.11
Icici Prud Sensex Etf 593.50 589.51 to 609.00
Mmp Industries Limited 193.70 191.00 to 200.80
Icicipramc - Bharatiwin 47.44 41.70 to 48.97
Aakash Exploration Ser L 20.25 20.00 to 20.95
Prism Johnson Limited 111.25 108.95 to 115.60
Orient Electric Limited 283.45 282.00 to 286.90
E2e Networks Limited 131.05 125.50 to 138.55
Icicipramc - Icici500 23.14 23.00 to 25.10
Indostar Capital Fin Ltd 155.80 150.00 to 161.00
Sirca Paint India Limited 442.95 436.05 to 450.00
Suumaya Lifestyle Limited 74.35 74.00 to 76.40
Pitti Engineering Limited 270.80 267.00 to 284.90
Ani Integrated Serv Ltd. 54.20 54.20 to 55.95
Beta Drugs Limited 869.00 857.00 to 871.00
Innovative Tyres & Tubes 3.20 2.90 to 3.20
Irb Invit Fund 52.59 52.01 to 52.95
Mahickra Chemical Limited 73.80 72.50 to 73.80
Secur Credentials Limited 54.05 54.05 to 54.05
Uravi T And Wedg Lamp Ltd 110.00 110.00 to 110.00
Archies Ltd 17.80 17.60 to 18.25
Chemfab Alkalis Limited 183.70 182.50 to 188.50
Dcm Financial Services Lt 2.50 2.50 to 2.50
Sri Havisha Hosp & Infr L 2.35 2.25 to 2.45
Jitf Infralogistics Ltd 137.70 131.00 to 137.70
Kalyani Forge Limited 166.25 165.55 to 174.25
Mcnally Bh. Eng. Co.ltd 3.80 3.50 to 3.80
Nelco Ltd 615.60 606.25 to 625.00
The P K Tea Prod Co Ltd 271.80 271.40 to 271.80
Ruchi Infrastructure Ltd 9.30 8.90 to 9.40
Soma Textilei Ndustries L 7.10 6.75 to 7.15
Super Spinning Mills Ltd 11.90 11.45 to 12.00
Tamilnadu Telecommunicati 8.55 8.55 to 8.85
Wanbury Limited 67.95 67.40 to 71.65
The Western India Ply Ltd 53.00 50.00 to 55.00
Zenith Exports Ltd 74.00 73.10 to 78.85
Educomp Solutions Ltd 3.75 3.65 to 3.75
Hmt Ltd - 25.55 25.20 to 26.40
Jyoti Structures Ltd 17.05 16.80 to 17.05
2.75% Goldbonds2024tr-iv 4963.04 4926.00 to 4995.00
2.75%goldbonds2024 Tr-ii 4960.00 4950.00 to 4960.00
Sgb2.50%jul2025sr-ii17-18 4955.00 4901.00 to 4955.00
Sgb2.50%may2025sr-i 17-18 4854.00 4831.00 to 4854.00
2.50%goldbonds2026sr-i 4778.75 4775.00 to 4875.00
2.50% Goldbonds2024 Tr-vi 4860.29 4841.00 to 4890.00
2.50% Goldbonds2025sr-iii 4851.00 4851.00 to 4851.00
2.75% Goldbonds2024tr-v 4900.00 4871.00 to 4900.00
8.91% Tax Free Ncd 1325.73 1325.26 to 1330.00
8.66%s-r-ncd Series 1b 1083.60 1078.50 to 1087.00
Sec Red Ncd 9.57% Sr. V 992.97 971.00 to 1012.90
Sec Red Ncd 8.88% Sr. V 888.20 888.20 to 888.20
7.51 Ncd 16feb28 Tr1 Sr2 1120.00 1120.00 to 1120.00
Bond 9.01%pa Tf Tr-i S 3b 6800.10 6800.10 to 6844.99
8.49% Sec Non-cum Red Ncd 13.08 13.06 to 13.10
Bond 8.48% Pa Tf Ti-sib 1065.00 1060.00 to 1065.00
Sec Red Ncd 9.0% Sr. Vi 909.99 909.99 to 912.10
Bond 8.65% Pa Tf Ti-siib 1203.00 1203.00 to 1210.00
Tfb 7.62% 2035 Sr. 3b 1255.00 1255.00 to 1255.00
9.01% Tax Freetrii Sr3b 1352.00 1350.00 to 1360.00
Uns Red Ncd 9.15% Sr.ix 905.99 900.00 to 906.00
Bond 8.88% Pa Tf Tii-siib 1233.09 1232.55 to 1241.90
Tax Free 7.53% Sr. 103 A 1185.00 1185.00 to 1186.00
Mohini Health&hygiene Ltd 38.35 38.35 to 38.35
Thejo Engineering Limited 1025.00 940.00 to 1070.00
Gujarat Raffia Indust Ltd 32.55 32.25 to 33.80
2.75%goldbonds2024 Tr-iii 4938.20 4856.50 to 4950.00
2.75% Goldbonds 2023 Tr-1 5000.00 5000.00 to 5000.00
Tax Free7.50% Sr.104 A 1245.30 1245.30 to 1260.00
7.64% Tax Freetri Sr2b 1170.00 1170.00 to 1170.50
Bond8.88% Pa Tf Tr Ii S2b 1220.01 1220.01 to 1220.01
9.40 % Srncd Tr Ii Sr Iii 1025.00 1025.00 to 1025.00
2.50%goldbonds2026sr-xiv 4703.37 4700.00 to 4713.00
2.50% Goldbonds2025sr-iv 4880.00 4880.00 to 4880.00
8.30% Tax Free Ncd 1180.00 1180.00 to 1180.00
Infomedia Press Limited 4.70 4.65 to 5.00
Kernex Microsys(i) Ltd 156.50 156.30 to 161.50
Adani Green Energy Ltd 2396.10 2287.00 to 2437.00
Rites Limited 251.45 250.20 to 255.00
Varroc Engineering Ltd. 354.55 350.50 to 365.35
Mask Investments Limited 35.00 35.00 to 35.00
Easun Reyrolle Ltd 2.60 2.55 to 2.75
Solara Active Pha Sci Ltd 448.75 445.00 to 459.00
Sec Red Ncd 8.93% Sr. I 1011.04 1010.00 to 1015.00
Sec Red Ncd 9.03% Sr. Ii 1050.99 1038.00 to 1050.99
Bright Solar Limited 5.15 5.10 to 5.20
Adroit Infotech Limited 10.70 10.45 to 10.95
Olectra Greentech Limited 558.85 555.00 to 595.00
Tcns Clothing Co. Limited 641.95 638.00 to 663.40
3p Land Holdings Limited 14.35 13.80 to 14.55
Hdfc Amc Limited 1775.10 1770.15 to 1830.60
Hb Stockholdings Limited 49.80 46.20 to 49.90
Sec Red Ncd 9.85% Sr. Vii 980.00 980.00 to 980.00
Garware Tech Fibres Ltd 2896.95 2869.60 to 3029.90
Sri Adhikari Bros. 1.50 1.40 to 1.50
Visa Steel Limited 17.75 17.55 to 18.45
Signet Industries Limited 38.80 38.35 to 39.90
Icicipramc - Icicinxt50 40.27 39.81 to 41.70
Prajay Eng. Syn. Ltd. 16.15 16.00 to 17.00
Ravi Kumar Dist. Ltd. 10.35 10.05 to 10.60
Lakshmi Pre Scre Ltd 5.95 5.50 to 5.95
Unserencd9.1%sriiiciii&iv 1170.01 1170.01 to 1170.01
Serencd8.66%srivciii&iv 960.00 960.00 to 960.10
Shyam Telecom Limited 9.10 9.05 to 9.10
B&b Triplewall Cont Ltd 247.00 247.00 to 258.00
2.50%goldbonds2026sr-ii 4775.00 4775.00 to 4800.00
Sec Red Ncd 9.12% Sr. I 1011.51 1010.00 to 1012.50
2.50%goldbonds2026sr-iii 4665.00 4642.03 to 4665.00
Miraeamc - Man50etf 168.36 167.76 to 169.86
Agri-tech (india) Limited 79.70 78.90 to 82.90
Techno Elec & Eng Co. Ltd 286.75 283.50 to 292.50
Birlaslamc - Abslnn50et 40.11 40.00 to 45.40
Dhunseri Ventures Limited 212.00 208.20 to 214.80
D B Realty Limited 62.85 57.50 to 63.50
Sec Red Ncd 9.95% Sr. Iii 995.00 995.00 to 1000.00
Sec Red Ncd 10.15% Sr. Vi 1005.00 1000.00 to 1006.90
Sec Red Ncd 10.6% Sr. Vii 978.00 978.00 to 987.90
Nila Spaces Limited 3.80 3.80 to 4.20
Sec Red Ncd Sr. V 1365.00 1365.00 to 1365.00
Nifty Midcap 150 10538.20 10513.15 to 10659.70
Nifty Smlcap 50 4192.65 4181.50 to 4269.45
Nifty Smlcap 250 8667.20 8623.40 to 8758.70
Nifty Midsml 400 9865.00 9833.40 to 9974.50
Bajaj Consumer Care Ltd 145.95 145.45 to 150.80
Idfc First Bank Limited 36.45 36.35 to 37.25
International Const Ltd 67.00 67.00 to 67.00
Odisha Cement Limited 1422.20 1391.00 to 1439.80
Chalet Hotels Limited 291.85 290.20 to 312.00
Spencer's Retail Limited 78.20 78.05 to 81.65
Sec Red Ncd 9.30% Sr. Ii 1070.00 1070.00 to 1080.00
Sec Red Ncd 9.12% Sr. I 1020.00 1010.00 to 1020.00
Vipul Limited 19.05 19.05 to 20.15
Xelpmoc Design & Tech Ltd 221.15 218.00 to 233.90
Surani Steel Tubes Ltd. 44.95 44.85 to 49.55
C&c Const. Ltd 4.00 3.90 to 4.00
Jain Studios Limited 2.55 2.55 to 2.55
Utiamc - Utisxn50 47.91 47.05 to 48.99
Brightcom Group Limited 63.10 61.10 to 64.50
Siti Networks Limited 2.25 2.20 to 2.30
Se Re Ncd 9.35% Sr.v Opii 1116.00 1113.10 to 1127.90
Serencd 8.98% Sr.vi Opii 1099.66 1079.90 to 1100.00
The Anup Engineering Ltd 809.05 801.15 to 879.65
Serencd 9.25% Sr.iii Opii 1047.00 1046.00 to 1052.00
Arvind Fashions Limited 242.40 238.50 to 254.00
Embassy Office Parks Reit 370.01 369.15 to 373.75
Il&fs Eng And Cons Co Ltd 15.30 15.15 to 15.85
Il&fs Trans Net Ltd 4.35 4.10 to 4.40
Metropolis Healthcare Ltd 1753.45 1742.20 to 1949.80
Serencd 9.0% Sr.iii Opii 1035.00 1034.00 to 1035.00
Serencd 9.05% Sr.vi Opii 1080.53 1070.00 to 1081.85
Expleo Solutions Limited 1268.20 1250.00 to 1330.00
Keynote Fin Serv Ltd. 95.60 95.00 to 103.50
Serencd 8.89% Sr.iv Opii 1045.55 1045.55 to 1047.00
Neogen Chemicals Limited 1430.90 1402.25 to 1469.95
Confidence Petro Ind Ltd. 52.45 52.05 to 53.65
Digicontent Limited 14.95 14.70 to 15.45
Indiamart Intermesh Ltd 4258.75 4242.55 to 4390.00
Oriental Aromatics Ltd 548.30 542.15 to 570.30
Icicipramc - Ipru5008 340.24 340.06 to 345.16
Dcm Nouvelle Limited 205.25 197.00 to 205.65
Sumit Woods Limited 11.30 11.10 to 11.60
Hind Natl Glass & Ind Ltd 14.70 14.50 to 14.90
2.50%goldbonds2027sr-ii 4690.06 4690.06 to 4690.06
Icicipramc - Icicibankp 172.58 172.20 to 175.00
Force Motors Limited 1039.75 1035.05 to 1065.80
Kennametal India Limited 1775.00 1745.80 to 1802.50
Spandana Sphoorty Fin Ltd 404.65 399.20 to 424.00
Sterling & Wilson So Ltd 328.60 325.00 to 339.00
Vishal Fabrics Limited 31.80 31.10 to 34.50
2.50%goldbonds2027sr-iii 4730.15 4710.00 to 4748.00
Serencd8.65%sr.iiiciii&iv 1113.00 1113.00 to 1122.00
Tata Steel Long Pro Ltd 666.30 655.65 to 689.85
Tataaml - Npbet 176.92 174.40 to 179.79
Setubandhan Infra Ltd 2.65 2.65 to 2.65
Industrial Inv Trust Ltd 117.00 117.00 to 117.00
2.50%goldbonds2027sr-iv 4745.00 4745.00 to 4745.00
Punj Lloyd Limited 2.35 2.20 to 2.35
Nagreeka Cap & Infr.ltd 10.90 10.55 to 11.65
Iifl Wealth Mgmt Ltd 1603.10 1534.30 to 1625.00
Cyber Media (india) Ltd. 21.75 20.20 to 21.75
Indian Rail Tour Corp Ltd 671.75 668.60 to 692.65
Gujarat Fluorochem Ltd 2376.35 2225.00 to 2376.35
Birlaslamc - Abslbanetf 34.17 33.80 to 34.58
Nippo Ind Etf Consumption 72.22 71.56 to 74.88
Nip Etf Div Opportunities 43.90 43.50 to 45.98
Ni Ind Etf Long Term Gilt 21.81 21.51 to 21.85
Ni I Etf Nifty Midcap 150 107.62 105.45 to 111.86
Nipp India Etf Nifty 100 171.17 170.72 to 175.96
Nippon India Etf Nv20 95.22 92.52 to 98.00
Vishwaraj Sugar Ind Ltd 19.95 19.85 to 20.65
Greenpanel Industries Ltd 512.10 500.05 to 539.70
2.50%goldbonds2027sr-vi 4670.01 4643.00 to 4750.00
Palred Technologies Ltd 134.40 128.00 to 136.75
Apollo Pipes Limited 523.25 515.00 to 543.90
Kirloskar Ferrous Ind Ltd 209.35 206.80 to 215.30
Chembond Chemicals Ltd 172.70 168.35 to 174.00
Bombay Rayon Fashions Ltd 5.80 5.75 to 5.90
Csb Bank Limited 189.90 189.20 to 195.00
Tips Industries Ltd. 1728.65 1722.05 to 1839.90
2.50%goldbonds2027sr-vii 4735.90 4675.00 to 4901.10
Prince Pipes Fittings Ltd 650.85 647.65 to 672.00
Edelamc - Ebbetf0423 1165.81 1165.21 to 1170.00
Edelamc - Ebbetf0430 1166.43 1161.10 to 1177.00
Somany Hom Innovation Ltd 306.20 301.75 to 318.95
Dc Infotech And Comun Ltd 42.00 41.75 to 42.00
Sec Red Ncd 8.30% Sr.iii 1053.00 1053.00 to 1054.00
Nippon L I A M Ltd 276.50 272.55 to 281.50
Miraeamc - Manxt50 393.77 392.17 to 397.69
Artemis Med Service Ltd 39.50 38.75 to 39.95
Asso Alcohols & Brew Ltd 454.40 452.00 to 468.00
Mahindra Epc Irrig Ltd 100.95 100.55 to 103.25
2.50%goldbonds2028sr-ix 4710.00 4710.00 to 4710.00
Birla Tyres Limited 9.50 9.50 to 9.50
Tata Consumer Product Ltd 754.30 733.80 to 757.90
Universus Imagings Ltd 427.15 421.20 to 434.30
Sec Red Ncd 9.00% Sr. Vii 280.00 280.00 to 280.00
Alok Industries Limited 23.10 22.90 to 23.85
Sbi Cards & Pay Ser Ltd 740.30 736.40 to 750.60
Bafna Pharmaceuticals Ltd 127.50 127.00 to 130.85
Suven Pharmaceuticals Ltd 522.15 516.55 to 538.00
2.50%goldbonds2028sr-x 4711.38 4700.00 to 4716.00
Imagicaaworld Ent Ltd 14.30 14.30 to 15.40
Premier Explosives Ltd 328.75 319.00 to 349.00
Trf Limited 127.25 125.00 to 134.30
Walchandnagar Industries 52.45 51.55 to 54.40
Websol Energy System Ltd 99.50 99.10 to 104.90
Ansal Prop & Infra Ltd 13.85 13.85 to 14.90
2.50%goldbonds2028sr-i 4715.38 4712.00 to 4735.00
2.50%goldbonds2028sr-ii 4706.44 4672.10 to 4715.00
Vip Clothing Limited 25.15 24.85 to 25.70
Unsec Red Ncd 10.0% Sr. V 1010.00 1010.00 to 1011.00
2.5%goldbonds2028sr-iii 4720.74 4703.01 to 4722.01
Sec Red Ncd 10.20 % Sr.iv 1025.00 1024.00 to 1030.00
Unsec Red Ncd 10.5% Sr.vi 1030.00 1030.00 to 1030.00
Relcapamc Netfit 31.58 30.83 to 31.76
Elgi Rubber Co. Ltd 32.10 31.35 to 33.20
Tcifinanceltd-roll Sett 5.65 5.65 to 5.65
Xpro India Limited 1093.60 1060.50 to 1093.60
2.50%goldbonds2028sr-iv 4748.05 4720.00 to 4750.00
Edelamc - Ebbetf0425 1061.00 1058.12 to 1062.98
Edelamc - Ebbetf0431 1037.82 1036.03 to 1041.79
Mindspace Business P Reit 344.95 340.60 to 345.90
Nifty Finsrv25 50 15529.40 15497.10 to 15749.60
Nifty Alphalowvol 15664.00 15591.20 to 15748.70
Housing Dvpt Fin Corp Ltd 445.45 445.45 to 446.00
Icicipramc - Icicialplv 159.02 158.00 to 160.90
Icicipramc - Icicitech 308.09 307.28 to 319.70
2.50%goldbonds2028sr-v 4758.21 4749.00 to 4770.00
Genesys Intl Corpn Ltd 481.95 480.20 to 502.00
Hdfcamc - Hbanketf 344.00 343.50 to 350.55
Spentex Ind. Ltd 2.45 2.40 to 2.45
Max Healthcare Ins Ltd 362.05 359.65 to 371.00
Utiamc - Utibanketf 34.41 34.10 to 34.78
Max India Limited 71.70 71.10 to 73.25
Happiest Minds Techno Ltd 946.60 926.60 to 965.00
Route Mobile Limited 1288.30 1215.00 to 1548.00
Share Ind. Securities Ltd 1251.55 1225.00 to 1294.70
2.50%goldbonds2028sr-vi 4750.24 4722.00 to 4755.00
Chemcon Special Chem Ltd 283.45 280.00 to 289.30
Niraj Cement Struc Ltd 32.75 32.00 to 34.70
Computer Age Mngt Ser Ltd 2171.05 2160.00 to 2234.00
Valiant Organics Limited 713.10 711.50 to 738.00
Goi Loan 6.8% 2060 93.22 93.22 to 95.50
Nifty200momentm30 17852.60 17807.80 to 18213.05
Nifty100esgsecldr 2737.05 2734.75 to 2766.00
Jsw Ispat Spe Pro Ltd 30.20 30.05 to 30.90
Uti Asset Mngmt Co Ltd 736.80 725.30 to 745.00
Privi Speciality Che Ltd 1203.90 1162.00 to 1249.00
Epl Limited 157.00 152.00 to 158.00
Sbiamc - Sbietfit 308.96 307.17 to 314.80
Sbiamc - Sbietfpb 174.76 174.75 to 179.15
Likhitha Infrastruc Ltd 278.85 275.50 to 290.35
2.50%goldbonds2028sr-vii 4743.00 4721.01 to 4781.98
Atal Realtech Limited 127.20 127.10 to 139.90
Raj Oil Mills Limited 71.70 71.10 to 75.50
Hemisphere Prop Ind Ltd 105.70 105.15 to 109.30
Axisamc - Axisbnketf 340.32 340.21 to 347.98
Deep Ene Resources Ltd 87.30 85.00 to 87.30
Nippon India- Nimfxx 106.30 106.30 to 107.40
Miraeamc - Maesgetf 27.46 27.43 to 27.79
Huhtamaki India Limited 178.75 177.10 to 183.95
Mold Tek Packaging Ltd 533.30 431.10 to 610.75
Ballarpur Industries Ltd 1.65 1.55 to 1.65
Tantia Const Ltd 14.15 13.60 to 14.50
2.5%goldbonds2028sr-viii 4730.00 4702.00 to 4750.00
Morarjee Textiles Limited 23.20 22.45 to 24.25
Ravinder Heights Limited 22.20 21.85 to 22.90
Mrs Bectors Food Spe Ltd 294.50 294.00 to 299.80
Madhav Copper Limited 27.30 26.80 to 28.80
Nahar Spinning Mills Ltd. 441.40 437.00 to 441.40
Anant Raj Global Limited 40.10 39.80 to 41.45
Fairchem Organics Limited 1236.05 1221.15 to 1316.00
Acrysil Limited 638.10 626.00 to 685.00
2.50%goldbonds2029sr-ix 4734.09 4700.00 to 4742.00
2.50%goldbonds2029sr-x 4728.84 4702.01 to 4735.00
Rpsg Ventures Limited 524.35 515.00 to 534.40
Bombay Super Hybrid Seeds 409.30 383.10 to 416.00
Akg Exim Limited 33.10 32.30 to 35.65
2.50%goldbonds2029sr-xi 4708.41 4700.10 to 4739.00
Jubilant Pharmova Ltd 411.10 409.05 to 424.85
Best Agrolife Limited 797.30 790.00 to 830.00
Hle Glascoat Limited 3821.15 3799.95 to 3927.00
Heranba Industries Ltd 557.60 555.00 to 578.25
Kotakmamc - Kotakit 30.70 30.55 to 31.38
Nureca Limited 1114.55 1066.80 to 1125.00
Mtar Technologies Limited 1430.70 1423.00 to 1484.00
2.50%goldbonds2029sr-xii 4719.26 4695.00 to 4740.00
Anupam Rasayan India Ltd 782.85 779.30 to 797.00
Laxmi Organic Indus Ltd 352.25 291.40 to 374.90
Unse Re Ncd 9.6% Sr.ii 979.48 977.00 to 980.01
Suryoday Small Fin Bk Ltd 124.90 123.00 to 128.40
Unse Re Ncd 0% Sr.iii 1000.00 1000.00 to 1000.00
Nazara Technologies Ltd 1242.75 1201.25 to 1286.20
Axisamc - Axistecetf 316.29 307.00 to 324.70
Relcapamc-netfsdl26 105.99 105.50 to 106.00
Jubilant Ingrevia Limited 457.65 440.75 to 473.00
Barbeque Nation Hosp. Ltd 990.85 958.00 to 1049.65
Relcapamc - Netfgilt5y 48.48 46.60 to 48.50
Macrotech Developers Ltd 910.00 877.80 to 934.40
Tembo Global Ind Ltd 159.45 156.15 to 163.00
Metalyst Forgings Limited 4.50 4.45 to 4.75
V Marc India Limited 38.00 38.00 to 38.00
Godha Cabcon Insulat Ltd 12.60 12.35 to 13.45
Wealth Frst Port. Mg. Ltd 245.50 245.50 to 255.00
Isgec Heavy Eng Ltd 515.25 509.00 to 522.00
Orchid Pharma Limited 317.45 312.90 to 327.00
Vikas Lifecare Limited 4.30 4.30 to 4.30
Sec Re Ncd 8.20% Sr.v 1028.00 1028.00 to 1028.70
Deep Industries Limited 220.80 219.20 to 229.15
Miraeamc - Mafang 40.06 39.75 to 42.12
Axisamc - Axisbpsetf 10.30 10.24 to 10.37
Axisamc - Axishcetf 80.43 79.80 to 81.99
Supreme Engineering Ltd 2.60 2.55 to 2.75
Anmol India Limited 187.85 186.00 to 193.65
2.5%goldbonds2029sr-i 4736.99 4725.22 to 4743.00
2.5%goldbonds2029sr-ii 4730.20 4703.00 to 4740.00
Goi Loan 6.76% 2061 94.00 94.00 to 94.00
2.5%goldbonds2029sr-iii 4720.00 4715.00 to 4743.00
Motilalamc - G5 48.38 48.00 to 48.45
Motilal Oswal M50 Etf 161.51 159.55 to 163.90
Motilal Os Nasdaq100 Etf 104.26 103.97 to 107.90
Shivalik Bimetal Con. Ltd 433.45 421.35 to 440.00
Sona Blw Precision Frgs L 562.20 559.90 to 586.40
Inox Wind Energy Limited 570.50 570.00 to 620.30
Radha Madhav Co. Ltd. 2.15 2.10 to 2.20
Viceroy Hotels Limited 3.45 3.30 to 3.55
India Pesticides Limited 250.65 243.40 to 253.20
Icdsltd 37.30 36.10 to 38.00
Nipponamc - Netfpharma 12.87 12.74 to 12.99
Rajratan Global Wire Ltd 630.30 588.15 to 649.40
Svp Global Ventures Ltd 42.40 42.00 to 44.95
Clean Science & Tech Ltd 1709.20 1701.00 to 1740.00
G R Infraprojects Limited 1429.75 1424.90 to 1470.00
Inspirisys Solutions Ltd 48.70 48.70 to 48.95
Kothari Products 100.60 96.15 to 101.55
Unsec Red Ncd 5.50% 29.48 29.26 to 30.00
Synergy Green Ind. Ltd 175.80 173.75 to 186.25
2.50%goldbonds2029sr-iv 4740.00 4711.10 to 4747.00
Sec Re Ncd 9% Sr.v 1070.00 1070.00 to 1070.00
Stylam Industries Limited 893.00 851.60 to 910.00
Andrew Yule & Co Ltd 23.80 23.50 to 24.70
Unsec Re Ncd 9.60% Sr.ii 982.25 982.25 to 985.00
Miraeamc - Mafsetf 15.77 15.77 to 16.10
Unsec Re Ncd 0% Sr.iii 1004.00 1004.00 to 1004.00
Nifty Healthcare 7898.75 7850.50 to 7939.25
Nifty Consr Durbl 24250.30 24208.35 to 24667.85
Nifty500 Multicap 9063.85 9044.50 to 9159.75
Nifty Largemid250 9072.40 9058.45 to 9171.10
Pritika Auto Indus Ltd 14.55 14.40 to 15.30
Ugro Capital Limited 153.50 147.70 to 154.90
Devyani International Ltd 156.50 155.60 to 163.70
Krsnaa Diagnostics Ltd 535.45 532.00 to 543.35
Windlas Biotech Limited 228.50 228.20 to 234.70
Ajr Infra & Tolling Ltd 1.85 1.80 to 1.85
Cartrade Tech Limited 577.15 572.20 to 591.85
Nakoda Group Of Ind. Ltd 133.95 123.05 to 133.95
Nuvoco Vistas Corp Ltd 308.65 302.65 to 315.00
Chemplast Sanmar Limited 523.10 518.00 to 538.80
2.50%goldbonds2029sr-v 4699.59 4698.99 to 4790.00
Rex Pipes And Cables Ltd 29.95 28.50 to 30.20
Network People Srv Tech L 75.00 72.00 to 75.15
Delphi World Money Ltd 489.50 455.40 to 509.00
Nandani Creation Limited 61.55 60.45 to 62.00
Meghmani Finechem Limited 1252.10 1237.95 to 1309.00
Meghmani Organics Limited 116.15 115.55 to 122.45
Yuken India Limited 475.05 462.50 to 498.80
Poonawalla Fincorp Ltd 253.60 250.55 to 262.70
2.5%goldbonds2029sr-vi 4711.31 4650.10 to 4754.90
Intl Conveyors Limited 67.95 66.45 to 68.95
Sansera Engineering Ltd 692.20 683.55 to 699.25
Miraeamc - Masptop50 26.69 26.50 to 26.98
Abm International Ltd 91.50 91.05 to 97.20
Bkm Industries Limited 2.10 2.05 to 2.15
Bew Engineering Limited 669.95 650.00 to 670.00
Lagnam Spintex Limited 69.05 65.45 to 69.20
Birlaslamc - Bslsenetfg 52.04 51.50 to 52.49
Coastal Corporation Ltd 327.75 326.00 to 338.05
Adit Birl Sun Lif Amc Ltd 463.30 451.55 to 479.90
Quadpro Ites Limited 10.20 10.20 to 10.20
Bhagiradha Chem & Inds L 800.00 800.00 to 811.50
Sec Re Ncd 8.25% Sr.i 1010.00 1010.00 to 1010.00
Sec Re Ncd 8.42% Sr.v 941.00 930.00 to 948.00
Jainam Fer Alloys (i) Ltd 171.00 171.00 to 171.30
Bombay Metrics S C Ltd 425.70 410.00 to 425.70
Medicamen Biotech Limited 660.30 652.00 to 698.55
Sel Manufacturing Co Ltd 1332.95 1332.95 to 1332.95
Kriti Industries Ind Ltd 100.65 100.00 to 105.05
Airtel Rs. 1.25 Ppd Up 313.75 307.90 to 334.10
Mangalam Organics Limited 710.80 702.20 to 751.45
Birlaslamc - Tech 30.44 30.25 to 30.80
2.5%goldbonds2029sr-vii 4712.50 4673.00 to 4760.00
Fino Payments Bank Ltd 260.20 258.60 to 264.55
Dspamc - Dspnewetf 186.52 186.30 to 199.99
Sjs Enterprises Limited 387.35 385.05 to 399.95
Sapphire Foods India Ltd 1069.50 1059.00 to 1108.00
Sec Red Ncd 10.03% 990.11 987.55 to 1012.45
Sbc Exports Limited 5.70 5.70 to 5.95
Goi Loan 6.99% 2051 96.00 96.00 to 96.92
Dhruv Consultancy Ser Ltd 54.20 53.50 to 56.25
Sarthak Metals Limited 102.05 101.00 to 107.15
Rajshree Polypack Ltd 182.60 181.95 to 190.00
Tarsons Products Limited 642.60 636.55 to 665.00
Nidan Labs And Health Ltd 38.00 38.00 to 39.00
Dharamsi Morarji Chem Ltd 351.55 348.00 to 362.45
Pansari Developers Ltd 107.00 104.50 to 107.65
Black Box Limited 171.40 164.00 to 176.95
Goi Loan 6.95% 2061 95.95 95.50 to 95.99
Asian Energy Services Ltd 93.85 93.00 to 99.00
Patel Inte Rs. 2.5 Ppd Up 3.90 3.80 to 4.25
Shivalik Rasayan Limited 782.95 778.95 to 803.70
Star Health & Al Ins Co L 655.80 646.40 to 663.95
2.50%goldbonds2029sr-viii 4730.00 4702.00 to 4765.00
Kbc Global Limited 5.15 5.00 to 5.15
Rategain Travel Techn Ltd 316.45 315.10 to 332.75
Edelamc - Bbetf0432 982.84 980.50 to 984.99
Dolat Algotech Limited 82.30 81.60 to 85.40
Linc Limited 272.70 272.00 to 280.05
Shriram Properties Ltd 63.35 63.10 to 66.60
C.e. Info Systems Limited 1290.20 1273.00 to 1341.00
Metro Brands Limited 528.20 521.10 to 536.00
Winpro Industries Limited 5.25 5.15 to 5.60
Jtl Infra Ltd 224.85 222.10 to 229.25
Dcm Shriram Ind Ltd 94.55 93.00 to 95.85
Kotakmamc - Kotakalpha 30.08 29.83 to 30.56
Dspamc - Dspn50etf 163.75 162.80 to 164.25
Dspamc - Dspq50etf 157.77 157.25 to 159.00
Cms Info Systems Limited 237.25 236.20 to 246.00
Monarch Networth Cap Ltd 309.70 306.05 to 325.00
Sec Re Ncd 8.20% Sr.iii 914.20 914.20 to 914.20
Nifty100 Esg 3243.60 3240.75 to 3284.15
Nifty Mid Select 6712.60 6682.70 to 6803.20
Nifty Total Mkt 7745.90 7733.50 to 7827.40
Nifty Microcap250 9790.20 9745.00 to 9913.60
Nifty Ind Digital 5451.75 5435.25 to 5571.40
Vivo Collab Solutions Ltd 156.00 156.00 to 156.00
A B Cotspin India Limited 38.00 38.00 to 38.00
2.50%goldbonds2030sr-ix 4721.05 4715.00 to 4800.00
Nipponamc - Netfauto 105.18 103.85 to 110.00
Mahalaxmi Rubtech Limited 122.85 119.30 to 130.00
Timescan Logistics Ind L 79.00 79.00 to 79.05
Ags Transact Tech Ltd 97.65 97.10 to 101.60
Icicipramc - Icicisilve 63.29 62.61 to 63.57
Mallcom (india) Limited 655.45 641.00 to 700.00
Precisionwires I Ltd 79.40 75.15 to 79.95
Birlaslamc - Silver 63.17 62.65 to 63.48
Kotakmamc - Kotakmid50 76.04 75.50 to 77.75
Sec Re Ncd 10.49% Sr.vii 985.21 985.03 to 995.00
Nipponamc - Netfsilver 61.98 61.85 to 64.01
Precision Metaliks Ltd 35.10 34.80 to 35.95
Vedant Fashions Limited 964.70 953.10 to 1008.00
Motilalamc - Momomentum 179.79 178.01 to 183.80
Focus Lightg & Fixtrs Ltd 82.35 82.10 to 89.90
Vaidya Sane Ayur Lab Ltd 144.35 137.50 to 144.35
Future Enterprises Ltd 6.75 6.15 to 6.75
Icicipramc - Icici5gsec 50.10 50.00 to 51.00
Gravita India Limited 282.55 276.95 to 282.55
Seya Industries Limited 29.95 29.85 to 30.65
United Polyfab Guj. Ltd. 47.50 47.50 to 49.25
Shigan Quantum Tech Ltd 119.45 116.30 to 123.00
Indo Borax & Chemical Ltd 135.35 128.50 to 144.65
Motilalamc - Molowvol 110.20 110.20 to 110.90
Debock Industries Limited 113.65 108.25 to 122.70
Zf Com Ve Ctr Sys Ind Ltd 7683.45 7526.00 to 7770.90
Shaily Eng Plastics Ltd 1799.60 1753.90 to 1876.00
Sp Refractories Limited 80.00 80.00 to 80.00
Cool Caps Industries Ltd 79.00 79.00 to 80.50
Orissa Bengal Carrier Ltd 125.60 123.25 to 133.05
Sonam Clock Limited 87.65 87.30 to 88.50
Tataaml - Tnidetf 55.83 55.71 to 57.69
Kn Agri Resources Limited 186.65 185.00 to 194.10
Motherson Sumi Wrng Ind L 63.30 62.40 to 64.70
Swaraj Suiting Limited 63.05 63.05 to 64.50
Eldeco Hsg & Ind Ltd. 639.55 624.95 to 665.35
Vaxtex Cotfab Limited 28.60 28.60 to 28.60
P. E. Analytics Limited 149.00 149.00 to 151.10
Brand Concepts Limited 103.60 102.00 to 104.10
Simplex Infrastructures L 77.60 76.00 to 82.75
Softtech Engineers Ltd 109.75 106.00 to 114.45
Tci Developers Limited 331.20 331.00 to 344.85
Uniinfo Telecom Servi Ltd 23.55 23.55 to 24.75
Krishna Def And Ald Ind L 81.10 78.00 to 81.50
Uma Exports Limited 59.00 58.45 to 60.35
Veranda Learning Sol Ltd 211.30 209.00 to 219.90
Pix Transmissions Limited 810.65 790.10 to 838.65

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme