NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1704 stocks found forming DOWNTRENDING

Company	Close	Range
20 Microns Limited	97.75	95.50 to 99.30
A2Z INFRA ENGINEERING LIMITED	10.30	10.15 to 10.80
Aarti Industries Limited	745.05	725.05 to 749.70
Aarvee Denims & Exports Limited	25.10	24.65 to 25.70
Aban Offshore Limited	50.75	50.00 to 51.50
ABB India Limited	3088.40	2992.00 to 3155.00
ACC Limited	2415.65	2360.40 to 2428.00
Accelya Kale Solutions Limited	1125.85	1115.35 to 1133.45
Action Construction Equipment Limited	275.15	270.75 to 278.80
Adani Enterprises Limited	3455.75	3371.10 to 3523.80
Adani Ports and Special Economic Zone Limited	820.65	801.00 to 830.45
Ador Welding Limited	914.30	903.00 to 926.00
Allied Digital Services Limited	103.45	102.55 to 105.00
Advani Hotels & Resorts (India) Limited	80.95	80.05 to 82.75
Aegis Logistics Limited	271.10	260.20 to 273.80
Agri-Tech (India) Limited	89.40	87.10 to 91.90
Ahluwalia Contracts (India) Limited	419.05	414.10 to 423.00
AIA Engineering Limited	2509.20	2469.65 to 2525.00
Ajanta Pharma Limited	1272.45	1243.95 to 1292.80
Ajmera Realty & Infra India Limited	254.25	248.00 to 256.75
Aksh Optifibre Limited	11.70	11.40 to 11.75
Alicon Castalloy Limited	871.10	860.00 to 893.60
Alkyl Amines Chemicals Limited	2868.95	2842.10 to 2882.00
Almondz Global Securities Limited	82.90	80.00 to 83.00
Alpa Laboratories Limited	60.05	58.50 to 62.90
Alphageo (India) Limited	291.50	286.00 to 293.40
Alps Industries Limited	2.55	2.55 to 2.55
Amara Raja Batteries Limited	491.00	481.25 to 493.00
Ambika Cotton Mills Limited	1625.10	1582.00 to 1629.95
Ambuja Cements Limited	515.60	501.00 to 523.15
Amrutanjan Health Care Limited	714.80	703.00 to 719.00
The Andhra Sugars Limited	139.80	135.20 to 141.35
Anik Industries Limited	36.40	36.15 to 37.70
Ankit Metal & Power Limited	5.90	5.80 to 6.00
Ansal Housing and Construction Limited	5.70	5.60 to 5.90
Antarctica Limited	0.90	0.85 to 0.90
Apcotex Industries Limited	563.75	553.00 to 575.00
APL Apollo Tubes Limited	1038.05	1015.45 to 1064.00
Alembic Pharmaceuticals Limited	604.65	593.00 to 606.50
Apollo Hospitals Enterprise Limited	4383.40	4352.20 to 4484.90
Apollo Tyres Limited	278.70	268.15 to 279.95
Aptech Limited	232.60	231.75 to 238.40
Archidply Industries Limited	83.50	80.30 to 85.15
Archies Limited	19.25	18.90 to 19.50
Aries Agro Limited	132.40	129.50 to 133.50
Aro Granite Industries Limited	46.50	46.00 to 47.55
Arshiya Limited	14.40	13.10 to 14.40
Arvind Limited	95.30	94.50 to 96.85
Asahi Songwon Colors Limited	302.20	294.00 to 303.95
Automotive Stampings and Assemblies Limited	406.00	401.70 to 409.90
Ashapura Minechem Limited	90.00	89.35 to 93.00
Ashiana Housing Limited	158.20	157.60 to 159.40
Ashima Limited	14.95	14.30 to 15.80
Ashoka Buildcon Limited	78.20	77.05 to 79.35
Ashok Leyland Limited	152.65	146.30 to 153.30
Asian Hotels (North) Limited	85.55	82.25 to 86.95
Asian Paints Limited	3342.45	3285.25 to 3411.90
Asian Granito India Limited	55.80	53.50 to 56.70
Astec LifeSciences Limited	1852.35	1805.00 to 1866.00
Astral Poly Technik Limited	2232.45	2129.00 to 2241.85
Astra Microwave Products Limited	301.75	297.35 to 308.00
AstraZeneca Pharma India Limited	3111.55	2990.25 to 3129.00
Agro Tech Foods Limited	760.50	737.00 to 764.15
Atul Limited	9023.90	8847.65 to 9069.90
Atul Auto Limited	187.90	183.70 to 189.50
Aurobindo Pharma Limited	510.60	505.30 to 517.80
Ausom Enterprise Limited	72.00	71.80 to 73.00
Automotive Axles Limited	1948.05	1880.15 to 1957.00
Avanti Feeds Limited	468.35	457.80 to 472.85
AVT Natural Products Limited	99.45	98.60 to 100.80
Axis Bank Limited	733.20	714.40 to 737.75
AXISCADES Engineering Technologies Limited	171.90	167.95 to 174.00
Bajaj Auto Limited	3527.75	3461.25 to 3553.95
Bajaj Finserv Limited	1678.35	1621.00 to 1699.00
Bajaj Hindusthan Sugar Limited	10.40	10.20 to 10.65
Bajaj Holdings & Investment Limited	6390.75	6181.15 to 6596.00
Bajaj Finance Limited	7335.75	7026.80 to 7362.00
Balaji Telefilms Limited	49.60	43.40 to 50.30
Balaji Amines Limited	3167.50	3113.90 to 3225.40
Balkrishna Industries Limited	1883.65	1825.00 to 1890.00
Balmer Lawrie & Company Limited	112.20	110.05 to 112.75
Bal Pharma Limited	93.90	92.60 to 96.00
Balrampur Chini Mills Limited	347.70	340.10 to 349.35
Banaras Beads Limited	77.30	76.30 to 79.45
Bannari Amman Sugars Limited	2839.70	2802.00 to 2869.95
Banco Products (I) Limited	183.75	181.95 to 184.85
Bang Overseas Limited	41.00	40.15 to 41.70
Bank of Baroda	132.40	126.35 to 133.65
Bank of India	48.20	47.20 to 49.40
Banswara Syntex Limited	98.50	96.50 to 103.85
Bannari Amman Spinning Mills Limited	50.15	49.55 to 51.00
Bata India Limited	1821.50	1772.50 to 1827.95
Bharat Bijlee Limited	1890.95	1867.00 to 1917.90
Bombay Burmah Trading Corporation Limited	916.15	910.55 to 927.00
Beardsell Limited	21.20	20.85 to 22.00
Bedmutha Industries Limited	68.20	66.45 to 68.70
Bharat Electronics Limited	100.95	96.25 to 101.35
Bhansali Engineering Polymers Limited	116.65	113.80 to 117.85
Berger Paints (I) Limited	617.00	606.35 to 621.90
BF Investment Limited	285.85	276.10 to 288.95
BF Utilities Limited	406.15	392.10 to 411.00
BGR Energy Systems Limited	71.65	70.10 to 71.90
Bharat Forge Limited	695.50	680.40 to 702.90
Bharat Gears Limited	147.45	145.50 to 152.10
Bharat Rasayan Limited	11428.95	11313.05 to 11665.90
Oswal Chemicals & Fertilizers Limited	26.15	25.80 to 26.75
Birla Corporation Limited	955.25	948.35 to 979.00
Birla Cable	128.00	126.85 to 131.55
Aditya Birla Money Limited	56.25	55.25 to 56.50
Bliss GVS Pharma Limited	76.85	74.45 to 77.50
B. L. Kashyap and Sons Limited	23.80	22.75 to 24.25
Bodal Chemicals Limited	86.20	85.20 to 86.80
Bombay Dyeing & Mfg Company Limited	96.30	95.00 to 97.15
Bosch Limited	15814.85	15501.00 to 15924.90
Bharat Petroleum Corporation Limited	304.80	300.85 to 308.90
BPL Limited	68.00	65.75 to 68.50
Brigade Enterprises Limited	508.70	495.95 to 514.90
BSL Limited	119.60	111.20 to 122.75
Burnpur Cement Limited	5.05	4.90 to 5.15
The Byke Hospitality Ltd	42.50	41.10 to 43.00
California Software Company Limited	19.25	18.95 to 20.35
Camlin Fine Sciences Limited	117.95	117.70 to 120.40
Canara Bank	228.75	214.40 to 230.15
Can Fin Homes Limited	479.80	468.00 to 484.45
Cantabil Retail India Limited	1332.85	1322.00 to 1350.00
Career Point Limited	127.65	123.00 to 128.60
Credit Analysis And Research Limited	505.80	501.00 to 515.35
Castrol India Limited	112.70	111.40 to 113.80
CCL Products (India) Limited	502.50	493.50 to 507.70
CEAT Limited	1573.60	1512.95 to 1590.00
Celebrity Fashions Limited	19.60	19.50 to 20.70
Central Bank of India	20.10	19.55 to 20.30
Centum Electronics Limited	486.25	471.05 to 487.00
Century Plyboards (India) Limited	635.85	625.00 to 647.70
Century Textiles & Industries Limited	810.70	800.10 to 829.85
Cera Sanitaryware Limited	5434.85	5395.00 to 5531.80
Cerebra Integrated Technologies Limited	39.95	39.50 to 41.95
CESC Limited	77.30	77.10 to 78.50
Chambal Fertilizers & Chemicals Limited	319.45	306.25 to 321.00
Chennai Petroleum Corporation Limited	234.90	227.25 to 238.90
Cholamandalam Investment and Finance Company Limited	732.20	721.20 to 737.65
Cigniti Technologies Limited	552.95	524.35 to 558.80
Cineline India Limited	116.90	113.05 to 117.70
Cinevista Limited	13.05	12.85 to 13.55
Clariant Chemicals (India) Limited	415.55	411.70 to 419.50
Coal India Limited	212.25	207.85 to 216.00
Compucom Software Limited	22.40	22.15 to 23.60
Container Corporation of India Limited	711.65	690.65 to 717.75
Consolidated Finvest & Holdings Limited	140.90	136.20 to 143.00
Cords Cable Industries Limited	59.25	58.50 to 60.45
Coromandel International Limited	994.20	977.75 to 996.00
Country Condo's Limited	3.95	3.90 to 4.05
Creative Eye Limited	4.60	4.60 to 4.60
Crest Ventures Limited	161.25	157.00 to 165.95
Cg Power And Ind Sol Ltd	235.70	231.50 to 236.65
Cambridge Technology Enterprises Limited	67.80	66.95 to 69.00
City Union Bank Limited	174.10	169.45 to 176.45
Cubex Tubings Limited	27.15	26.25 to 27.90
Cummins India Limited	1195.85	1150.00 to 1199.95
Cybertech Systems And Software Limited	139.75	135.10 to 141.20
Cyient Limited	792.90	767.60 to 794.90
Dalmia Bharat Sugar and Industries Limited	324.65	316.20 to 325.65
Datamatics Global Services Limited	311.65	299.40 to 316.00
D.B.Corp Limited	122.85	122.50 to 127.75
D B Realty Limited	108.20	98.65 to 108.20
DB (International) Stock Brokers Limited	25.10	24.60 to 26.60
DCB BANK LIMITED	102.80	99.65 to 103.40
DCM Limited	75.75	73.10 to 76.95
DCM Shriram Limited	998.60	990.05 to 1018.00
DCW Limited	52.45	50.40 to 52.70
Deccan Cements Limited	526.60	501.45 to 536.70
Deepak Nitrite Limited	2036.00	1975.00 to 2051.80
Delta Corp Limited	198.40	192.05 to 199.25
Delta Magnets Limited	74.15	71.05 to 74.50
Den Networks Limited	32.50	32.00 to 32.60
De Nora India Limited	759.25	742.35 to 772.00
Dhampur Sugar Mills Limited	214.10	208.05 to 215.75
Dhanlaxmi Bank Limited	12.05	11.90 to 12.15
Dhanuka Agritech Limited	653.25	633.05 to 658.85
Dhunseri Investments Limited	644.30	631.55 to 660.00
DIC India Limited	382.10	376.10 to 385.70
DLF Limited	356.70	346.90 to 361.25
D-Link (India) Limited	170.75	167.45 to 171.80
Donear Industries Limited	55.30	54.75 to 56.15
DPSC Limited	13.05	12.70 to 13.45
Dredging Corporation of India Limited	291.35	288.05 to 294.90
Dynacons Systems & Solutions Limited	264.35	262.10 to 275.00
Dwarikesh Sugar Industries Limited	96.10	94.60 to 97.80
Dynamatic Technologies Limited	2282.10	2161.00 to 2309.00
Ducon Tech	13.40	13.10 to 13.80
eClerx Services Limited	1424.75	1420.00 to 1454.30
Edelweiss Financial Services Limited	61.35	58.25 to 61.90
EIH Associated Hotels Limited	467.20	462.50 to 473.60
EIH Limited	187.30	182.05 to 190.00
Eimco Elecon (India) Limited	368.80	366.65 to 371.55
Everest Kanto Cylinder Limited	108.65	105.30 to 109.90
Elecon Engineering Company Limited	341.90	329.30 to 344.50
Electrotherm (India) Limited	80.00	78.00 to 83.50
Elgi Equipments Limited	422.45	404.00 to 426.90
Elgi Rubber Company Limited	31.85	31.10 to 32.45
Emkay Global Financial Services Limited	81.60	81.00 to 83.65
Emmbi Industries Limited	96.10	92.50 to 98.00
Energy Development Company Limited	19.65	18.95 to 19.65
Engineers India Limited	63.85	62.90 to 64.45
Entertainment Network (India) Limited	166.25	158.35 to 169.30
Essar Shipping Limited	8.95	8.75 to 9.20
Ester Industries Limited	163.60	156.25 to 165.00
Eurotex Industries and Exports Limited	10.95	10.40 to 11.25
Eveready Industries India Limited	319.15	310.85 to 323.10
Excel Realty N Infra Limited	0.65	0.60 to 0.65
Excel Industries Limited	1255.20	1233.95 to 1274.95
Exide Industries Limited	156.95	154.00 to 157.65
Fertilizers and Chemicals Travancore Limited	108.85	104.45 to 111.25
Future Consumer Limited	1.90	1.90 to 1.95
FCS Software Solutions Limited	2.75	2.75 to 2.90
FDC Limited	263.90	260.00 to 267.90
Fiem Industries Limited	1449.30	1396.05 to 1457.00
Filatex India Limited	100.75	100.00 to 105.00
63 Moons Technologies Ltd	161.05	157.10 to 166.85
Finolex Industries Limited	136.60	135.45 to 138.70
Flexituff International Limited	25.35	24.20 to 26.45
Future Market Networks Limited	4.75	4.70 to 4.90
Fortis Healthcare Limited	264.20	260.30 to 265.00
Firstsource Solutions Limited	104.80	102.35 to 105.50
Gabriel India Limited	153.70	147.15 to 155.00
Gujarat Ambuja Exports Limited	280.20	277.25 to 285.35
GAIL (India) Limited	87.05	85.00 to 87.25
Gallantt Metal Limited	58.05	57.75 to 59.40
Gandhi Special Tubes Limited	434.35	420.00 to 443.00
Ganesh Housing Corporation Limited	360.60	346.70 to 364.00
GATI Limited	161.35	156.60 to 164.20
Gayatri Projects Limited	8.70	8.65 to 9.10
Genus Paper & Boards Limited	15.70	15.35 to 15.95
Genus Power Infrastructures Limited	80.35	78.10 to 80.90
Geojit Financial Ser L	47.10	46.80 to 48.00
GHCL Limited	649.75	643.00 to 663.00
GIC Housing Finance Limited	131.40	128.10 to 133.00
Gillanders Arbuthnot & Company Limited	64.15	63.85 to 65.20
Gillette India Limited	5174.00	5160.50 to 5218.95
Ginni Filaments Limited	34.75	34.05 to 35.10
Gujarat Industries Power Company Limited	87.95	85.40 to 89.45
GKW Limited	605.10	601.00 to 621.00
Global Vectra Helicorp Limited	61.25	58.50 to 63.00
Globus Spirits Limited	855.05	841.30 to 861.30
GM Breweries Limited	615.45	606.10 to 619.00
Gujarat Mineral Development Corporation Limited	135.75	130.65 to 137.45
GMR Infrastructure Limited	35.55	34.50 to 35.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited	641.65	620.30 to 646.95
Goa Carbon Limited	428.35	423.70 to 431.00
Godrej Industries Limited	439.00	435.45 to 442.45
Godrej Properties Limited	1193.90	1149.05 to 1206.40
Goldiam International Limited	124.00	123.50 to 127.05
Goldstone Technologies Limited	49.95	49.05 to 51.00
Good Luck Steel Tubes Limited	472.65	458.10 to 478.70
Godawari Power And Ispat limited	278.70	273.00 to 282.65
Gujarat Pipavav Port Limited	87.15	86.65 to 92.65
Graphite India Limited	356.10	354.05 to 363.50
Grasim Industries Limited	1674.85	1653.95 to 1697.00
Gravita India Limited	319.30	310.00 to 321.50
Greaves Cotton Limited	149.65	146.25 to 151.00
Greenlam Industries Limited	289.55	285.35 to 295.85
Greenply Industries Limited	179.80	176.65 to 182.95
Orient Green Power Company Limited	8.35	8.10 to 8.50
Grindwell Norton Limited	2064.15	2039.80 to 2130.00
GRP Limited	1817.40	1740.00 to 1924.85
Gujarat Sidhee Cement Limited	41.15	39.35 to 41.55
Gujarat State Fertilizers & Chemicals Limited	130.90	129.30 to 133.40
Gujarat State Petronet Limited	230.95	227.15 to 232.80
GSS Infotech Limited	224.20	221.05 to 228.25
GTL Limited	8.40	8.40 to 8.65
GTL Infrastructure Limited	1.40	1.30 to 1.40
Gufic Biosciences Limited	217.25	213.10 to 219.50
Gujarat Alkalies and Chemicals Limited	848.65	822.00 to 856.20
GOCL CORPORATION L INR2	278.95	253.80 to 281.95
Gulf Oil Lubricants India Limited	428.80	423.40 to 436.95
GP Petroleums Limited	53.70	52.45 to 56.00
Gulshan Polyols Limited	251.00	245.00 to 255.70
Harrisons Malayalam Limited	145.00	142.90 to 146.70
Hathway Cable & Datacom Limited	16.15	15.75 to 16.30
Hatsun Agro Product Limited	1048.30	1032.20 to 1060.75
HBL Power Systems Limited	93.35	89.10 to 94.75
Himadri Specialt	99.45	96.80 to 101.00
HCL Infosystems Limited	16.20	16.05 to 16.35
Housing Development Finance Corporation Limited	2287.75	2202.70 to 2317.85
HDFC Bank Limited	1421.35	1365.00 to 1431.45
HEG Limited	1057.80	1035.00 to 1064.75
HeidelbergCement India Limited	189.45	185.55 to 191.60
Hercules Hoists Limited	193.70	192.05 to 198.80
Hero MotoCorp Limited	2549.20	2510.00 to 2592.15
Hester Biosciences Limited	2011.60	1971.70 to 2035.00
Himachal Futuristic Communications Limited	72.85	71.75 to 73.90
Hinduja Global Solutions Limited	1264.05	1206.60 to 1270.00
Hikal Limited	335.95	327.00 to 338.35
HIL Limited	2843.65	2720.00 to 2898.00
Hilton Metal Forging Limited	72.15	68.25 to 72.15
Himatsingka Seide Limited	93.80	92.10 to 94.45
Hindalco Industries Limited	390.55	375.15 to 395.35
Hindustan Composites Limited	336.40	330.30 to 340.80
Hindustan Copper Limited	106.95	103.45 to 107.50
Hindustan Oil Exploration Company Limited	133.05	130.05 to 134.00
Hindustan Petroleum Corporation Limited	216.30	213.65 to 217.75
Hindustan Zinc Limited	267.20	266.50 to 270.00
Johnson Con. Hit	1389.70	1383.45 to 1420.00
Hi-Tech Gears Limited	202.80	191.30 to 205.95
Hitech Corporation Ltd	226.95	221.35 to 234.95
Hindustan Media Ventures Limited	56.10	55.55 to 57.00
Honeywell Automation India Limited	40004.15	38515.75 to 40475.85
HOV Services Limited	57.05	55.15 to 57.90
HT Media Limited	21.25	20.65 to 21.90
Indiabulls Housing Finance Limited	118.75	114.00 to 119.60
ICICI Bank Limited	862.00	837.50 to 867.05
Indo Count Industries Limited	136.05	134.30 to 137.85
IDBI Bank Limited	41.25	40.10 to 41.65
Idea Cellular Limited	8.80	8.50 to 9.05
IFB Agro Industries Limited	553.30	540.00 to 557.00
IFB Industries Limited	914.85	852.15 to 926.15
IFCI Limited	9.55	9.45 to 9.65
Igarashi Motors India Limited	428.25	421.50 to 434.65
Indraprastha Gas Limited	396.80	390.00 to 420.90
IG Petrochemicals Limited	563.40	557.00 to 569.00
IIFL Holdings Limited	351.70	350.40 to 361.55
Industrial Investment Trust Limited	68.30	67.55 to 70.25
Indian Metals & Ferro Alloys Limited	245.30	239.55 to 248.80
India Motor Parts and Accessories Limited	740.50	737.30 to 750.00
Impex Ferro Tech Limited	5.15	4.85 to 5.15
Indbank Merchant Banking Services Limited	23.15	22.20 to 24.00
India Glycols Limited	837.15	812.20 to 838.90
Indian Bank	196.85	191.05 to 198.65
Indian Card Clothing Company Limited	206.60	202.05 to 209.75
Indian Hume Pipe Company Limited	160.40	159.10 to 167.00
India Nippon Electricals Limited	434.20	421.55 to 437.70
Indoco Remedies Limited	327.90	318.05 to 331.50
Indo Rama Synthetics (India) Limited	56.95	55.40 to 57.50
Indo Tech Transformers Limited	215.25	205.15 to 219.45
Indo Thai Securities Limited	158.95	157.80 to 160.00
Indraprastha Medical Corporation Limited	63.30	62.05 to 63.55
Ind-Swift Laboratories Limited	55.65	55.20 to 56.45
Indian Terrain Fashions Limited	65.10	63.00 to 66.80
IndusInd Bank Limited	1185.20	1128.80 to 1192.30
Insecticides (India) Limited	718.40	700.20 to 769.80
Intellect Design Arena Limited	517.40	505.50 to 520.00
Inventure Growth & Securities Limited	2.85	2.80 to 2.90
Indian Overseas Bank	17.50	17.10 to 17.75
Indian Oil Corporation Limited	66.95	65.50 to 67.20
IOL Chemicals and Pharmaceuticals Limited	350.60	344.00 to 353.00
IRB Infrastructure Developers Limited	208.90	202.90 to 210.90
Intrasoft Technologies Limited	152.85	150.90 to 154.60
ISMT Limited	48.95	48.15 to 50.00
ITC Limited	332.20	330.15 to 335.75
ITI Limited	105.45	103.65 to 107.50
IVP Limited	144.50	143.55 to 146.90
IZMO Limited	70.55	70.25 to 72.70
The Jammu & Kashmir Bank Limited	27.70	27.00 to 28.20
Jagran Prakashan Limited	64.95	62.70 to 65.60
Jagsonpal Pharmaceuticals Limited	358.60	350.50 to 369.90
Jai Balaji Industries Limited	41.75	41.10 to 43.90
Jamna Auto Industries Limited	113.80	109.70 to 114.30
Jayant Agro Organics Limited	195.70	193.25 to 200.00
Jay Bharat Maruti Limited	173.70	169.60 to 176.10
Jayaswal Neco Industries Limited	27.50	26.05 to 29.25
Jayshree Tea & Industries Limited	96.30	95.00 to 97.00
JBF Industries Limited	11.05	10.85 to 11.40
JBM Auto Limited	381.65	378.50 to 390.00
Jindal Photo Limited	337.45	332.10 to 348.00
Jindal Poly Films Limited	898.80	863.30 to 909.05
Jindal Saw Limited	82.50	81.25 to 83.60
Jindal Drilling And Industries Limited	249.75	244.05 to 251.95
Jain Irrigation Systems Limited	20.10	19.90 to 20.70
Jain Irrigation Systems Limited	36.90	36.25 to 39.40
JK Cement Limited	2625.65	2545.00 to 2640.00
JK Lakshmi Cement Limited	585.10	565.25 to 592.00
JK Paper Limited	378.50	361.15 to 380.00
JK Tyre & Industries Limited	166.35	164.15 to 169.70
JMC Projects (India) Limited	92.75	90.30 to 93.55
Jocil Limited	188.20	183.20 to 189.35
Jaiprakash Associates Limited	8.40	7.90 to 8.65
Jindal Poly Investment and Finance Company Limited	385.95	383.35 to 416.80
Jaiprakash Power Ventures Limited	7.35	6.95 to 7.45
Jindal Stainless Limited	125.25	120.50 to 128.00
JSW Energy Limited	300.35	292.00 to 305.00
JSW Holdings Limited	4261.60	4135.65 to 4513.15
JSW Steel Limited	631.65	614.20 to 633.95
Kabra Extrusion Technik Limited	370.35	367.35 to 385.95
Kajaria Ceramics Limited	1200.40	1165.00 to 1206.00
Kakatiya Cement Sugar & Industries Limited	219.25	215.95 to 221.90
Kalpataru Power Transmission Limited	421.40	409.45 to 426.95
Kanani Industries Limited	8.80	8.75 to 9.15
Kanoria Chemicals & Industries Limited	143.95	138.55 to 144.40
Karma Energy Limited	29.35	29.35 to 31.80
Karur Vysya Bank Limited	81.50	77.65 to 82.40
KCP Limited	108.75	106.50 to 110.40
KCP Sugar and Industries Corporation Limited	21.35	20.80 to 21.40
Kirloskar Electric Company Limited	40.20	38.45 to 40.60
KEI Industries Limited	1445.30	1394.40 to 1455.00
Kesoram Industries Limited	56.65	55.55 to 57.75
Khaitan (India) Limited	45.05	43.10 to 46.45
Khandwala Securities Limited	28.15	28.00 to 29.35
Kalyani Investment Company Limited	1700.60	1680.80 to 1705.00
Kilitch Drugs (India) Limited	165.00	164.00 to 170.20
Kirloskar Brothers Limited	343.30	337.50 to 349.30
Kitex Garments Limited	197.50	194.00 to 198.80
Kewal Kiran Clothing Limited	407.05	401.00 to 412.00
K.M.Sugar Mills Limited	26.15	25.80 to 28.50
KNR Constructions Limited	228.75	222.95 to 230.00
Kohinoor Foods Limited	61.25	58.00 to 61.25
Kokuyo Camlin Limited	70.60	68.75 to 71.35
Kopran Limited	158.20	154.40 to 161.70
Kotak Mahindra Bank Limited	1819.20	1757.70 to 1826.45
Kothari Sugars And Chemicals Limited	42.55	41.60 to 43.05
Kothari Petrochemicals Limited	70.70	69.50 to 72.00
Kothari Products Limited	109.95	106.00 to 113.00
K.P.R. Mill Limited	536.00	530.50 to 540.70
Kaveri Seed Company Limited	430.00	422.55 to 434.00
Kalyani Steels Limited	301.35	297.10 to 304.20
The Karnataka Bank Limited	78.50	77.30 to 80.15
L&T Finance Holdings Limited	74.70	72.70 to 75.30
Lambodhara Textiles Limited	94.95	92.90 to 96.90
La Opala RG Limited	337.00	328.55 to 344.95
Lakshmi Machine Works Limited	12379.80	12111.00 to 12435.50
LCC Infotech Limited	2.70	2.70 to 2.80
Linde India Limited	3311.80	3090.00 to 3335.50
Lovable Lingerie Limited	151.35	149.25 to 155.00
Landmark Property Development Company Limited	6.30	6.20 to 6.60
Larsen & Toubro Limited	1847.70	1816.05 to 1882.95
Lumax Industries Limited	1623.50	1609.70 to 1639.00
Lumax Auto Technologies Limited	280.50	270.20 to 286.60
Lyka Labs Limited	124.85	123.80 to 127.55
Lypsa Gems & Jewellery Limited	5.85	5.65 to 5.90
Mahindra & Mahindra Limited	1268.20	1233.05 to 1282.70
Mahindra & Mahindra Financial Services Limited	185.25	179.70 to 187.35
Maan Aluminium Limited	163.05	158.00 to 167.90
Madhav Marbles and Granites Limited	44.70	43.50 to 46.45
Magnum Ventures Limited	13.20	12.75 to 13.30
Bank of Maharashtra	17.80	17.25 to 17.90
Maharashtra Scooters Limited	4998.05	4951.40 to 5100.00
Maharashtra Seamless Limited	778.85	753.00 to 786.00
Maithan Alloys Limited	970.90	947.50 to 978.00
Malu Paper Mills Limited	34.20	33.80 to 34.55
Manaksia Aluminium Company Limited	21.25	21.00 to 22.20
Manaksia Limited	77.00	74.85 to 77.50
Manaksia Steels Limited	35.35	35.00 to 36.00
Manali Petrochemicals Limited	93.00	92.05 to 94.10
Mangalam Drugs And Organics Limited	145.30	142.95 to 146.00
Mangalore Chemicals & Fertilizers Limited	123.80	122.95 to 125.90
Man Infraconstruction Limited	89.15	87.25 to 89.90
Maral Overseas Limited	64.55	64.05 to 66.35
Marksans Pharma Limited	46.60	46.40 to 47.40
Maruti Suzuki India Limited	8828.15	8558.20 to 8872.00
Mastek Limited	1741.25	1700.00 to 1749.45
Mawana Sugars Limited	78.75	76.10 to 79.10
Vip Clothing Limited	33.70	32.60 to 34.05
Mayur Uniquoters Ltd	488.55	481.05 to 491.90
MBL Infrastructures Limited	20.10	19.40 to 20.30
United Spirits Limited	842.30	825.45 to 850.85
Mcleod Russel India Limited	29.10	28.10 to 30.30
Multi Commodity Exchange of India Limited	1218.75	1184.95 to 1222.00
Megasoft Limited	37.25	35.20 to 37.25
Menon Bearings Limited	100.00	99.05 to 102.45
MEP Infrastructure Developers Limited	10.85	10.50 to 11.55
Mahindra Holidays & Resorts India Limited	279.80	263.05 to 283.00
Sastasundar Ventures Ltd	314.25	311.10 to 322.00
Minda Corporation Limited	207.25	201.70 to 209.70
MindTree Limited	3159.15	2991.45 to 3176.00
MIRC Electronics Limited	17.00	16.90 to 17.45
Mirza International Limited	333.70	327.00 to 338.35
MM Forgings Limited	798.55	785.05 to 847.70
MMTC Limited	34.45	33.10 to 34.85
Mohit Industries Limited	17.85	17.70 to 18.60
MOIL Limited	149.45	148.50 to 151.80
Mold-Tek Packaging Limited	874.50	858.50 to 883.00
Monte Carlo Fashions Limited	760.65	728.70 to 790.00
Morarjee Textiles Limited	19.45	18.10 to 19.45
Morepen Laboratories Limited	23.85	23.65 to 24.60
Motilal Oswal Financial Services Limited	726.00	721.05 to 731.00
The Motor & General Finance Limited	26.85	26.60 to 28.50
MPS Limited	633.30	630.00 to 640.00
MRF Limited	81654.55	79022.65 to 82131.10
MRO-TEK Limited	63.15	62.55 to 64.65
Mangalore Refinery and Petrochemicals Limited	59.35	58.55 to 59.90
MSP Steel & Power Limited	9.30	9.05 to 9.40
MT Educare Limited	8.45	8.30 to 8.70
Mahanagar Telephone Nigam Limited	21.70	20.90 to 22.30
Mukand Limited	100.85	100.30 to 103.00
Mukta Arts Limited	56.60	55.25 to 57.00
Munjal Auto Industries Limited	51.50	50.45 to 51.75
Munjal Showa Limited	100.05	98.60 to 101.90
Murudeshwar Ceramics Limited	28.95	28.60 to 29.45
Nagreeka Capital & Infrastructure Limited	12.60	12.05 to 12.80
Nagreeka Exports Limited	34.25	33.50 to 35.70
Nahar Capital and Financial Services Limited	353.85	349.95 to 357.60
Nahar Industrial Enterprises Limited	112.15	110.30 to 114.00
Nahar Poly Films Limited	337.50	321.00 to 339.90
Nahar Spinning Mills Limited	306.70	300.00 to 313.90
Natco Pharma Limited	605.80	600.05 to 614.50
Nath Bio-Genes (India) Limited	158.90	156.00 to 161.45
National Aluminium Company Limited	71.30	68.20 to 71.85
Info Edge (India) Limited	3860.60	3815.45 to 3890.00
Navin Fluorine International Limited	4490.85	4364.10 to 4507.95
Navneet Education Limited	132.95	128.15 to 133.70
National Buildings Construction Corporation Limited	30.75	29.80 to 31.40
NCL Industries Limited	183.55	180.55 to 184.50
Nandan Denim Limited	29.70	29.20 to 30.45
Nectar Lifesciences Limited	21.00	20.75 to 21.35
Nelcast Limited	79.15	75.65 to 79.85
NELCO Limited	858.40	847.00 to 874.45
Nesco Limited	567.20	556.00 to 571.20
Network18 Media & Investments Limited	64.60	62.70 to 65.00
Next Mediaworks Limited	5.65	5.60 to 5.90
NLC India	68.05	65.00 to 68.65
National Fertilizers Limited	47.75	46.50 to 48.25
NHPC Limited	35.70	34.05 to 36.45
NRB Industrial Bearings Limited	23.70	22.30 to 24.20
NIIT Limited	314.35	305.00 to 317.85
Nilkamal Limited	2053.15	2040.00 to 2076.75
Indo-National Limited	350.65	330.45 to 359.85
Nitco Limited	22.55	22.40 to 22.90
Nitin Spinners Limited	217.80	210.40 to 221.50
NOCIL Limited	252.95	240.00 to 253.90
Noida Toll Bridge Company Limited	7.50	7.35 to 8.10
Norben Tea & Exports Limited	6.75	6.75 to 6.75
NRB Bearing Limited	157.00	154.00 to 158.75
Nalwa Sons Investments Limited	1632.05	1583.25 to 1655.90
NTPC Limited	159.65	157.40 to 161.55
Nucleus Software Exports Limited	396.25	391.10 to 398.75
Oberoi Realty Limited	917.80	890.10 to 931.30
Oracle Financial Services Software Limited	2982.50	2925.55 to 2990.00
Oil India Limited	174.45	168.35 to 176.15
Omaxe Limited	93.95	90.50 to 98.00
Omkar Speciality Chemicals Limited	19.00	18.10 to 19.65
Oil & Natural Gas Corporation Limited	126.80	125.50 to 132.40
OnMobile Global Limited	115.75	112.65 to 116.60
Orbit Exports Limited	154.00	149.20 to 155.95
Orient Abrasives Limited	29.95	29.75 to 31.45
Oriental Trimex Limited	10.80	10.65 to 11.15
Orient Bell Limited	608.35	595.15 to 620.00
Orient Cement Limited	129.65	125.90 to 132.45
Orient Press Limited	66.60	65.05 to 66.80
Orient Paper & Industries Limited	30.80	29.55 to 31.00
Panacea Biotec Limited	131.45	128.60 to 131.75
Panama Petrochem Limited	290.30	286.00 to 296.35
Parsvnath Developers Limited	7.80	7.45 to 7.85
Patel Engineering Limited	20.95	20.85 to 22.00
Patel Integrated Logistics Limited	12.75	12.65 to 13.75
Pearl Polymers Limited	19.95	19.60 to 20.55
Piramal Enterprises Limited	864.25	844.00 to 873.60
Pennar Industries Limited	41.95	40.40 to 42.90
Petronet LNG Limited	199.90	197.60 to 200.90
Power Finance Corporation Limited	104.60	103.65 to 105.20
Prime Focus Limited	71.90	70.65 to 74.00
PTC India Financial Services Limited	14.30	14.20 to 14.50
PG Electroplast Limited	1025.15	977.00 to 1029.00
Procter & Gamble Hygiene and Health Care Limited	13885.15	13620.60 to 13990.00
Pearl Global Industries Limited	453.80	449.85 to 465.00
Pidilite Industries Limited	2690.30	2675.25 to 2717.00
PI Industries Limited	2998.35	2958.05 to 3014.90
PIL ITALICA LIFEST INR4	8.05	7.90 to 8.20
Pioneer Embroideries Limited	42.60	41.70 to 42.85
Plastiblends India Limited	219.60	215.10 to 221.60
Punjab National Bank	36.55	35.00 to 36.80
PNB Gilts Limited	61.85	60.90 to 62.50
Pritish Nandy Communications Limited	42.45	42.15 to 44.45
Poly Medicure Limited	865.20	859.30 to 879.00
Polyplex Corporation Limited	1980.95	1915.90 to 1996.10
Ponni Sugars (Erode) Limited	246.80	240.00 to 249.90
Power Grid Corporation of India Limited	212.20	207.00 to 218.70
PPAP Automotive Limited	205.55	203.90 to 208.00
Prajay Engineers Syndicate Limited	13.50	13.00 to 14.30
Prakash Industries Limited	52.00	51.30 to 53.20
Prakash Steelage Limited	5.45	5.30 to 5.55
Precot Meridian Limited	247.15	236.05 to 248.35
Precision Wires India Limited	85.50	84.30 to 87.00
Premier Polyfilm Limited	91.70	90.30 to 94.40
Pressman Advertising Limited	39.20	38.30 to 40.00
Prime Securities Limited	100.95	98.05 to 103.00
Prozone Intu Properties Limited	21.95	21.20 to 22.50
Punjab & Sind Bank	15.65	15.45 to 16.00
PTC India Limited	76.75	76.05 to 77.10
PTL Enterprises Limited	30.35	29.95 to 30.75
Punjab Chemicals & Crop Protection Limited	1227.85	1205.00 to 1233.00
Puravankara Projects Limited	94.55	92.15 to 96.25
PVP Ventures Limited	8.70	8.70 to 9.05
Radaan Mediaworks India Limited	1.40	1.30 to 1.40
Radico Khaitan Limited	1044.80	1025.10 to 1055.25
Rain Industries Limited	163.45	155.00 to 164.50
Rajesh Exports Limited	578.80	575.10 to 595.00
Rajshree Sugars & Chemicals Limited	31.95	31.15 to 32.80
Raj Television Network Limited	40.55	39.85 to 41.85
Rallis India Limited	210.30	208.30 to 212.20
Shree Rama Newsprint Limited	15.50	15.30 to 15.80
Ramco Industries Limited	187.80	187.30 to 190.00
Ramco Systems Limited	263.00	257.00 to 264.00
Rana Sugars Limited	24.15	23.80 to 24.45
Rane Engine Valve Limited	232.10	227.95 to 233.85
Rane Holdings Limited	791.65	775.75 to 798.85
Ratnamani Metals & Tubes Limited	1888.65	1867.05 to 1907.20
Raymond Limited	1026.50	1011.10 to 1040.40
Rane Brake Lining Limited	715.15	697.95 to 721.70
Rashtriya Chemicals and Fertilizers Limited	94.00	91.50 to 94.60
Rural Electrification Corporation Limited	94.00	92.85 to 94.70
Redington (India) Limited	139.20	135.00 to 141.85
Refex Industries Limited	163.90	148.65 to 172.00
Relaxo Footwears Limited	1006.85	1000.05 to 1022.40
Reliance Industries Limited	2377.75	2311.00 to 2402.00
Remsons Industries Limited	232.15	226.10 to 239.10
Repco Home Finance Limited	229.95	225.95 to 235.00
Repro India Limited	444.85	440.00 to 451.00
Revathi Equipment Limited	904.10	882.00 to 909.95
Rico Auto Industries Limited	55.45	53.05 to 55.80
Reliance Industrial Infrastructure Limited	1076.65	1042.50 to 1092.00
Rane (Madras) Limited	379.45	371.00 to 392.85
Royal Orchid Hotels Limited	270.90	268.15 to 279.00
Rossell India Limited	275.25	262.55 to 279.00
R.P.P. Infra Projects Limited	36.90	35.75 to 37.00
R. S. Software (India) Limited	27.00	26.55 to 27.80
RSWM Limited	337.20	327.35 to 344.70
R Systems International Limited	228.70	226.00 to 231.15
RattanIndia Power Limited	4.35	4.20 to 4.40
The Ruby Mills Limited	287.95	283.00 to 292.00
Ruchira Papers Limited	130.60	128.35 to 132.50
Rupa & Company Limited	322.80	320.15 to 326.30
Rushil Decor Limited	528.55	523.00 to 535.00
Sadbhav Engineering Limited	13.50	13.10 to 13.65
Sagar Cements Limited	198.95	192.00 to 200.50
Steel Authority of India Limited	76.75	73.60 to 77.10
Sakthi Sugars Limited	22.60	22.25 to 22.80
Saksoft Limited	102.25	97.00 to 106.40
Sakuma Exports Limited	14.75	14.65 to 15.15
The Sandesh Limited	742.15	726.00 to 745.00
Sangam (India) Limited	278.90	275.20 to 280.30
Sanghvi Movers Limited	225.05	218.00 to 230.60
Sanofi India Limited	5780.80	5757.85 to 5816.90
Saregama India Limited	360.00	358.00 to 366.40
Sarla Performance Fibers Limited	47.55	47.05 to 49.80
Sasken Communication Technologies Limited	809.30	802.00 to 820.00
State Bank of India	530.60	516.15 to 536.90
Shipping Corporation Of India Limited	113.85	112.10 to 114.40
Seamec Limited	1088.30	1046.45 to 1110.00
Selan Exploration Technology Limited	283.20	275.90 to 285.00
S.E. Power Limited	19.15	18.35 to 19.20
Seshasayee Paper and Boards Limited	273.65	263.30 to 276.00
STL Global Limited	24.15	23.50 to 24.60
Shakti Pumps (India) Limited	512.05	506.15 to 519.25
Sharda Cropchem Limited	443.05	430.00 to 449.55
Shemaroo Entertainment Limited	138.55	132.60 to 141.90
Shivam Autotech Limited	37.90	37.45 to 38.90
Shree Cements Limited	21033.10	20832.00 to 21990.00
Shreyans Industries Limited	121.85	118.85 to 123.90
Shreyas Shipping & Logistics Limited	348.30	341.10 to 353.10
Shriram City Union Finance Limited	1748.25	1693.95 to 1761.75
Siemens Limited	2770.80	2702.50 to 2786.20
SIL Investments Limited	319.05	295.25 to 324.00
Simplex Infrastructures Limited	61.45	55.40 to 61.45
Siti Networks	1.50	1.40 to 1.50
Siyaram Silk Mills Limited	436.65	426.50 to 440.35
SJVN Limited	31.05	29.95 to 32.05
Smartlink Network Systems Limited	127.30	124.80 to 128.60
Snowman Logistics Limited	36.30	35.65 to 36.85
Sobha Limited	645.75	633.00 to 656.45
Somany Ceramics Limited	547.00	539.10 to 555.00
Soma Textiles & Industries Limited	7.30	7.25 to 7.55
Sonata Software Limited	515.60	487.25 to 525.00
Savita Oil Technologies Limited	292.75	290.50 to 299.00
The South Indian Bank Limited	9.50	9.20 to 9.55
Speciality Restaurants Limited	211.60	207.00 to 215.45
Southern Petrochemicals Industries Corporation Limited	54.20	52.35 to 54.50
SPL Industries Limited	59.05	57.10 to 59.90
SPML Infra Limited	33.30	33.20 to 35.45
SRF Limited	2503.45	2411.45 to 2555.00
Sree Rayalaseema Hi-Strength Hypo Limited	798.60	790.15 to 819.35
Shriram Transport Finance Company Limited	1197.55	1189.00 to 1222.75
Steel Strips Wheels Limited	797.75	770.45 to 842.80
Star Paper Mills Limited	190.30	185.15 to 191.80
The State Trading Corporation of India Limited	83.10	81.45 to 84.80
Sterling Tools Limited	209.95	208.00 to 218.80
INEOS Styrolut.	873.75	849.00 to 876.95
Subros Limited	363.80	362.25 to 374.00
Sudarshan Chemical Industries Limited	418.65	411.00 to 420.45
Sumeet Industries Limited	5.70	5.65 to 5.95
Summit Securities Limited	600.30	595.00 to 606.50
Sundaram Clayton Limited	4547.40	4444.40 to 4619.00
Sundaram Multi Pap Limited	2.95	2.90 to 3.05
Sundaram Brake Linings Limited	344.70	340.15 to 350.50
Sunflag Iron And Steel Company Limited	81.10	79.50 to 82.95
Sunteck Realty Limited	419.30	410.10 to 425.45
Super Spinning Mills Limited	10.60	10.05 to 10.90
SURANA SOLAR LIMITED	23.85	23.10 to 24.35
Surana Telecom and Power Limited	11.25	11.05 to 11.60
Suryalakshmi Cotton Mills Limited	65.90	64.75 to 68.00
Surya Roshni Limited	456.65	453.00 to 461.70
Sutlej Textiles and Industries Limited	67.65	65.85 to 68.45
Suven Life Sciences Limited	71.05	70.30 to 71.70
Suzlon Energy Limited	8.70	8.45 to 8.85
Swan Energy Limited	223.50	219.90 to 225.80
Swaraj Engines Limited	1591.45	1562.10 to 1596.85
Swelect Energy Systems Limited	320.60	316.30 to 326.80
Tainwala Chemical and Plastic (I) Limited	91.50	88.50 to 92.70
Taj GVK Hotels & Resorts Limited	186.50	184.00 to 189.45
Take Solutions Limited	24.05	23.40 to 24.30
Tarapur Transformers Limited	4.70	4.65 to 4.95
Tarmat Limited	54.00	51.60 to 54.65
Tata Coffee Limited	224.85	220.30 to 225.70
Tata Communications Limited	1150.80	1113.10 to 1172.95
Tata Elxsi Limited	8556.45	8383.00 to 8588.00
Tata Investment Corporation Limited	2302.70	2156.05 to 2328.00
Tata Metaliks Limited	723.60	705.05 to 738.25
Tata Motors Limited	404.60	392.50 to 408.25
Tata Motors Limited	195.65	191.05 to 197.40
Tata Power Company Limited	216.50	210.25 to 217.10
Tata Steel Limited	99.30	95.70 to 100.40
Transport Corporation of India Limited	766.65	760.05 to 780.00
Tata Consultancy Services Limited	3004.55	2950.10 to 3019.70
TD Power Systems Limited	610.75	591.20 to 616.00
TECHINDIA NIRMAN LIMITED	10.20	10.10 to 10.55
Tech Mahindra Limited	1008.60	984.55 to 1018.80
Texmo Pipes and Products Limited	60.90	60.55 to 61.75
Tourism Finance Corporation of India Limited	67.00	64.40 to 67.40
TGB BANQUETS AND HOTELS LIMITED	10.90	10.60 to 11.25
Thermax Limited	2169.50	2151.00 to 2188.15
Thomas Cook (India) Limited	73.60	72.55 to 74.70
Tide Water Oil Company (India) Limited	1026.25	1017.00 to 1034.65
Tijaria Polypipes Limited	4.55	4.50 to 4.70
Time Technoplast Limited	106.75	102.05 to 107.60
The Tinplate Company of India Limited	300.50	291.30 to 305.50
TIPS Industries Limited	1559.50	1528.00 to 1572.20
Thirumalai Chemicals Limited	214.20	209.95 to 217.10
Titan Company Limited	2606.95	2522.60 to 2637.40
Tamilnadu PetroProducts Limited	98.70	97.35 to 102.60
Tamil Nadu Newsprint & Papers Limited	229.75	223.45 to 232.00
Tokyo Plast International Limited	98.55	97.50 to 99.40
Torrent Power Limited	486.90	474.95 to 491.30
Trent Limited	1420.00	1372.40 to 1430.00
TRF Limited	276.15	276.15 to 276.15
Trident Limited	36.45	35.65 to 36.70
Trigyn Technologies Limited	102.90	100.95 to 104.80
Triveni Engineering & Industries Limited	254.20	243.20 to 255.40
TTK Prestige Limited	959.15	953.95 to 980.00
T T Limited	85.20	84.10 to 88.00
TV18 Broadcast Limited	37.80	37.40 to 38.40
TVS Electronics Limited	257.60	250.40 to 259.20
TVS Motor Company Limited	1032.25	984.25 to 1036.15
TVS Srichakra Limited	2508.80	2459.30 to 2559.90
TV Today Network Limited	275.80	274.60 to 284.50
Ucal Fuel Systems Limited	126.30	124.70 to 127.45
UCO Bank	11.90	11.65 to 12.05
UFLEX Limited	729.55	716.50 to 733.90
UFO Moviez India Limited	121.30	115.10 to 123.65
The Ugar Sugar Works Limited	60.85	58.55 to 61.90
UltraTech Cement Limited	6255.10	6172.00 to 6325.00
Usha Martin Education & Solutions Limited	4.25	4.15 to 4.45
Uniphos Enterprises Limited	133.55	132.25 to 135.30
Union Bank of India	44.65	43.00 to 44.85
The United Nilgiri Tea Estates Company Limited	295.35	295.05 to 301.75
UPL Limited	672.05	654.40 to 674.85
Usha Martin Limited	121.90	119.00 to 124.30
Uttam Sugar Mills Limited	249.95	243.05 to 251.75
V2 Retail Limited	109.15	105.10 to 109.60
Vadilal Industries Limited	2519.80	2501.00 to 2634.70
Vaibhav Global Limited	351.65	345.00 to 354.00
VAKANGEE LIMITED	34.50	32.40 to 34.95
Vardhman Acrylics Limited	51.80	50.55 to 52.35
Vardhman Polytex Limited	19.70	19.20 to 20.55
Vascon Engineers Limited	28.10	27.25 to 28.80
Vaswani Industries Limited	21.35	20.95 to 22.30
Vedanta Limited	270.05	260.30 to 271.75
Venky's (India) Limited	1965.55	1930.00 to 1974.75
Venus Remedies Limited	205.15	204.15 to 208.20
Veto Switchgears And Cables Limited	108.30	104.40 to 111.75
Vardhman Holdings Limited	3204.35	3056.00 to 3285.00
Vikas Ecotech	3.10	3.05 to 3.25
Vimta Labs Limited	338.35	327.65 to 340.00
Vinati Organics Limited	2086.45	1999.15 to 2090.05
Vindhya Telelinks Limited	1262.80	1246.50 to 1274.00
VIP Industries Limited	665.55	646.90 to 668.80
Vipul Limited	11.25	11.10 to 11.70
Visaka Industries Limited	577.90	557.05 to 583.00
Visa Steel Limited	14.15	13.90 to 14.65
Visesh Infotecnics Limited	0.65	0.60 to 0.70
Vishnu Chemicals Limited	1892.65	1802.55 to 1904.00
Visagar Polytex Limited	1.30	1.25 to 1.35
Vivimed Labs Limited	10.05	9.80 to 10.25
VLS Finance Limited	135.65	134.15 to 137.00
V-Mart Retail Limited	2810.10	2765.95 to 2860.85
Voltas Limited	906.45	880.15 to 910.65
VRL Logistics Limited	610.05	578.05 to 615.95
Vardhman Special Steels Limited	242.20	239.15 to 248.00
V.S.T Tillers Tractors Limited	2246.70	2231.15 to 2281.75
Vardhman Textiles Limited	337.40	324.35 to 338.95
VA Tech Wabag Limited	255.25	250.70 to 259.30
Websol Energy System Limited	98.40	94.55 to 100.00
Weizmann Limited	77.40	76.10 to 79.90
Welspun Corp Limited	265.10	263.30 to 271.95
Welspun Investments and Commercials Limited	290.40	284.35 to 303.00
WELSPUN ENTERPRISE INR10	127.65	125.00 to 128.90
Welspun India Limited	73.65	72.20 to 73.95
Wendt (India) Limited	7431.40	7314.35 to 7446.50
Wheels India Limited	623.15	603.50 to 628.00
Whirlpool of India Limited	1634.50	1612.30 to 1647.85
Windsor Machines Limited	37.35	35.00 to 37.80
Wipro Limited	394.25	387.50 to 396.70
Wockhardt Limited	244.00	240.10 to 246.70
Wonderla Holidays Limited	379.20	367.60 to 384.90
West Coast Paper Mills Limited	496.50	484.55 to 503.60
Xchanging Solutions Limited	75.20	72.80 to 76.40
Yes Bank Limited	15.65	15.40 to 15.85
Zee Entertainment Enterprises Limited	258.15	251.20 to 260.50
Zee Learn Limited	7.20	7.15 to 7.30
Zenith Exports Limited	78.30	72.10 to 78.95
Zensar Technologies Limited	211.65	208.00 to 212.90
Zen Technologies Limited	194.25	190.45 to 194.85
Zodiac Clothing Company Limited	94.90	93.50 to 98.00
ADANI TRANSMISSION INR1	3289.80	3232.00 to 3417.45
ALANKIT LIMITED INR2	11.80	11.50 to 11.90
Arvind Smartspaces Ltd	246.00	235.65 to 249.45
AYM SYNTEX LIMITED	78.05	74.45 to 78.90
BENCHMARK BANKBEES	391.05	377.00 to 392.85
Bhageria Industries Ltd	175.60	171.05 to 178.75
Bharat Wire Ropes Ltd.	109.20	106.00 to 111.70
BIRLA SUN LIFE ASS NIFTY GROWTH	19.21	18.55 to 19.67
COFFEE DAY ENTERPR INR10	54.75	52.95 to 56.20
Control Print Limited	420.65	416.20 to 434.55
GOLDMAN SACHS MUTU CPSE ETF GRO	34.95	34.45 to 35.22
Equitas Holdings Limited	99.15	93.60 to 100.20
GUJARAT GAS LIMITE INR10 NEW	503.25	493.00 to 515.00
HDFCAMC - HDFCNIFETF	184.76	181.61 to 185.49
HDFCAMC - HDFCSENETF	624.66	610.99 to 626.38
GOLDMAN SACHS HANG HANG SENG BE	250.51	249.69 to 254.49
INTERGLOBE AVIATIO INR10	1855.30	1803.20 to 1871.85
GOLDMAN SACHS INFR BENCHMARK AS	518.98	507.31 to 544.30
JHS SVENDGAARD LAB INR10	23.00	22.30 to 23.85
Jindal Stainless (H) Ltd	244.75	237.45 to 249.95
NIFTY JR BENCHMARK ETF	447.75	439.31 to 511.20
Kellton Tech Sol Ltd	62.85	62.20 to 64.35
KOTAK MAHINDRA MF BANKING DIV P	393.00	380.31 to 399.69
KOTAK MAHINDRA ASS KOTAK NIFTY	182.47	178.80 to 183.41
KOTAKMAMC - KTKNV20ETF	94.42	93.71 to 94.69
KOTAK MAHINDRA ASS KOTAK PSU BA	297.08	288.89 to 300.80
Kridhan Infra Limited	3.95	3.90 to 4.00
LICNAMC - LICNMFET	22.32	22.15 to 22.80
Lincoln Pharma Ltd	284.80	277.00 to 287.00
Lux Industries Limited	1753.60	1705.25 to 1767.75
MAX FINANCIAL SERV LTD	762.60	752.50 to 773.10
NAVKAR CORPORATION INR10	56.85	55.15 to 57.45
North East Carry Corp Ltd	24.85	24.80 to 25.45
NIFTY BMARK EXCH. TRD FND	186.83	181.80 to 189.88
NILA INFRASTRUCTUR INR1	6.55	6.55 to 6.75
Balkrishna Paper	34.35	33.30 to 35.10
Oriental Carbn & Chem Ltd	859.85	855.60 to 871.45
ORICON ENTERPRISES INR2	30.40	29.10 to 30.70
Parag Milk Foods Ltd.	111.50	107.10 to 112.50
Pudumjee Paper Pro. Ltd	39.25	38.60 to 39.85
Pilani Inv & Ind Cor Ltd	1825.90	1791.00 to 1845.00
PNC INFRATECH LIMI INR10	265.15	255.50 to 266.55
Precision Camshafts Ltd.	112.50	110.00 to 114.80
GOLDMAN SACHS PS PSU BANK BENCH	33.17	32.03 to 33.48
RAMA STEEL TUBES INR10	107.25	100.80 to 107.25
SADBHAV INFRASTRUC INR10	6.50	6.35 to 6.65
Salzer Electronics Ltd.	246.90	241.50 to 253.80
SATIN CREDIT CARE INR10	116.90	113.95 to 117.75
Sequent Scientific Ltd.	103.45	100.80 to 104.90
SBI-ETF NIFTY 50	176.75	173.56 to 177.40
SBI-ETF NIFTY BANK	387.94	375.99 to 389.49
SBI-ETF NIFTY NEXT 50	444.16	434.51 to 447.00
SHARDA MOTOR INDUS INR10	815.60	788.30 to 827.80
S H KELKAR AND COM INR10	140.40	139.60 to 142.05
SHREE PUSHKAR CHEM INR10	230.30	225.25 to 231.25
SHYAM CENTURY FERR INR1	22.85	22.30 to 23.15
Simbhaoli Sugars Ltd.	20.10	19.65 to 20.65
Teamlease Services Ltd.	3003.35	2990.70 to 3082.05
Umang Dairies Limited	60.50	58.40 to 61.00
UTI MUTUAL FUND UTI NIFTY ETF	1818.92	1781.00 to 1829.85
UTI MUTUAL FUND UTI- SENSEX ETF	609.06	524.90 to 611.44
Vidhi Spclty F Ingrdnts L	387.90	375.80 to 392.90
21st Cent. Mgmt.	23.30	23.30 to 23.40
Advance. Enzyme.	269.35	266.95 to 274.85
Arman Financial	1362.95	1295.00 to 1375.00
Aspinwall & Co	253.70	245.00 to 258.00
Biofil Chemicals	47.80	47.60 to 48.50
Compuage Info.	23.95	23.15 to 24.15
Coral India Fin.	35.90	35.00 to 36.00
Crown Lifters	36.80	35.75 to 37.45
Cupid	234.30	231.00 to 243.95
Damodar Indust.	50.10	48.50 to 51.00
Dilip Buildcon	220.80	208.75 to 228.00
Edel ETS Banking	4238.00	4238.00 to 4238.00
GE Power	145.40	141.00 to 148.30
GE T&D India	125.00	121.70 to 127.85
GNA Axles	637.65	626.50 to 644.80
Goodyear India	1031.50	1002.25 to 1043.30
Grob Tea Co	947.70	919.55 to 987.00
Hi-Tech Pipes	587.50	571.90 to 601.00
ICICI Pru Life	525.95	515.05 to 530.00
Infibeam Incorp.	14.70	13.95 to 14.95
Invesco Ind. ETF	1888.90	1860.60 to 1888.90
Kovai Medical	1510.85	1500.00 to 1529.95
Krebs Biochem	112.15	109.40 to 114.90
LIC ETF NIFTY 50	183.73	181.75 to 184.70
LIC ETF NIFTY100	185.87	181.76 to 186.40
LIC ETF SENSEX	619.00	610.25 to 621.00
Lloyds Steels	13.00	12.90 to 13.30
Maha Rashtra Apx	100.60	98.30 to 105.85
Mahanagar Gas	832.15	826.60 to 875.00
Marathon Nextgen	218.80	207.90 to 227.35
Mindteck (India)	134.95	132.50 to 136.80
Mold-Tek Technol	88.30	86.80 to 89.20
Naga Dhunseri	1241.90	1210.00 to 1273.65
Novartis India	680.45	672.30 to 689.80
Palred Technolog	148.10	147.90 to 155.90
Pokarna	472.95	461.05 to 474.80
Prem. Explosives	431.60	430.00 to 444.75
Quantum Index	1808.08	1750.00 to 1814.00
Rajdarshan Inds	32.00	30.95 to 32.45
RBL Bank	113.75	109.35 to 114.60
SAB Events	6.35	5.85 to 6.35
Sagardeep Alloys	29.95	28.30 to 30.25
Salona Cotspin	271.90	269.00 to 283.70
Sanco Industries	9.20	9.10 to 9.45
SBI-ETF 10Y GILT	201.90	201.90 to 202.50
Setco Automotive	11.75	11.45 to 11.90
Sh. Digvijay Cem	66.75	64.65 to 67.85
Ujjivan Fin.Ser.	211.00	203.25 to 214.85
United Polyfab	37.95	36.75 to 39.50
Viji Finance	2.20	2.05 to 2.25
Waterbase	80.10	78.55 to 80.60
Wealth First Por	269.80	258.70 to 272.95
Nifty 50	17094.35	16747.70 to 17187.10
Nifty Next 50	42385.45	41534.70 to 42461.20
Nifty Bank	38631.95	37386.35 to 38811.00
Nifty 500	14829.35	14516.30 to 14881.30
Nifty 100	17438.60	17080.65 to 17518.10
Nifty Midcap 50	8332.70	8101.75 to 8349.85
Nifty Realty	424.00	410.95 to 428.15
Nifty Infra	4957.85	4862.55 to 4991.90
Nifty Energy	25581.30	24922.05 to 25893.00
Nifty Mnc	19707.75	19361.00 to 19757.45
Nifty Pse	3990.60	3943.75 to 4012.20
Nifty Psu Bank	2995.00	2887.55 to 3012.20
Nifty Serv Sector	23379.90	22752.65 to 23478.70
India Vix	19.97	19.70 to 21.99
Nifty Auto	12699.30	12365.70 to 12753.40
Nifty Metal	5768.20	5600.25 to 5814.95
Nifty Media	2062.90	2027.00 to 2069.65
Nifty 200	9147.45	8953.70 to 9183.95
Nifty Div Opps 50	3567.65	3515.85 to 3581.55
Nifty Commodities	5562.15	5434.75 to 5596.05
Nifty Consumption	7872.70	7722.90 to 7887.85
Nifty Fin Service	17506.65	16983.75 to 17609.40
Nifty100 Liq 15	4443.15	4325.05 to 4471.25
Nifty Cpse	2563.15	2540.55 to 2585.60
Nifty50 Pr 2x Lev	8080.30	7758.70 to 8166.35
Nifty50 Tr 2x Lev	11248.60	10800.90 to 11368.40
Nifty50 Value 20	8550.60	8433.05 to 8593.05
Nifty Mid Liq 15	7384.30	7159.15 to 7402.55
Nifty Pvt Bank	19932.45	19242.35 to 20014.95
Nifty Gs 8 13yr	2286.39	2281.08 to 2291.72
Nifty Gs 10yr	2026.00	2019.12 to 2033.48
Nifty Gs 10yr Cln	862.98	860.03 to 866.20
Nifty Gs 11 15yr	2491.36	2487.68 to 2494.81
Nifty Gs 15yrplus	2695.74	2686.12 to 2706.68
Nifty Gs Compsite	2361.41	2355.39 to 2366.23
Endurance Techno. Ltd.	1423.95	1401.00 to 1438.75
Mazda Limited	600.70	598.00 to 607.00
Pnb Housing Fin Ltd.	392.35	372.40 to 395.00
Sakar Healthcare Ltd.	207.80	201.50 to 208.90
Bond 8.00% Pa Tax Free S1	21.25	21.15 to 21.45
8.20 Ncd05mar27 Fv 1000	35.25	34.65 to 35.35
Idfcamc - Idfniftyet	180.24	179.10 to 186.89
Varun Beverages Limited	1044.20	1015.00 to 1048.70
Art Nirman Limited	108.50	106.05 to 109.95
Pansari Developers Ltd.	105.55	100.35 to 110.30
Agro Phos India Limited	36.40	34.50 to 36.95
Rollatainers Limited	1.30	1.25 to 1.35
Cmi Limited	21.70	18.05 to 21.70
Kiocl Limited	188.60	182.20 to 191.05
Jet Freight Logistics Ltd	21.15	21.15 to 23.30
N.b.i. Ind. Fin. Co. Ltd	1739.85	1655.80 to 1838.95
Sheela Foam Limited	2872.60	2805.10 to 2894.10
Tci Express Limited	1847.40	1802.25 to 1880.00
Laurus Labs Limited	513.00	502.90 to 514.95
India Tour. Dev. Co. Ltd.	350.00	342.50 to 355.80
Hisar Metal Ind. Limited	128.40	123.15 to 128.45
Capital Trust Limited	97.15	95.00 to 101.80
Bhandari Hosiery Exp Ltd	5.50	5.45 to 5.75
Bse Limited	605.90	600.90 to 617.35
Krishana Phoschem Limited	340.10	330.00 to 351.00
Nitiraj Engineers Ltd	77.35	74.50 to 77.60
Sanginita Chemicals Ltd	23.35	22.65 to 24.35
Akash Infra-projects Ltd.	35.60	35.35 to 37.15
Music Broadcast Limited	24.30	23.75 to 24.55
Intense Technologies Ltd	69.90	68.70 to 71.35
Tasty Bite Eatables Ltd	11924.95	11793.25 to 12050.00
Airan Limited	17.60	17.25 to 17.70
Aksharchem India Limited	326.20	322.10 to 340.90
Arihant Superstruct Ltd	225.50	220.80 to 239.85
Euro (i) Fresh Foods Ltd	153.35	150.95 to 157.45
Laxmi Cotspin Limited	24.05	23.45 to 24.80
Cl Educate Limited	150.45	145.35 to 152.00
Shankara Bldg Product Ltd	696.55	674.15 to 700.00
Anjani Portland Cem Ltd	242.10	236.15 to 246.95
Poddar House & Dvpt Ltd	216.90	209.95 to 220.00
Creative Peri & Dist Ltd.	447.90	445.10 to 459.35
Dev Info Technology Ltd	216.50	210.55 to 219.90
Sikko Industries Limited	140.50	136.75 to 148.70
Dollar Industries Limited	499.05	487.00 to 502.00
Panache Digilife Limited	62.00	60.40 to 62.80
Infobeans Techno. Ltd.	560.55	526.70 to 566.00
S Chand And Company Ltd	177.20	171.40 to 182.60
Zota Health Care Limited	286.00	274.00 to 295.10
Bhagyanagar India Limited	44.85	40.55 to 45.70
Dhunseri Tea & Ind. Ltd.	205.00	203.75 to 208.00
Globe Textiles (i) Ltd.	5.75	5.70 to 6.00
Central Depo Ser (i) Ltd	1245.90	1211.25 to 1251.50
Gtpl Hathway Limited	152.35	150.00 to 154.70
Au Small Finance Bank Ltd	619.20	588.00 to 624.90
Axisamc - Axisnifty	181.66	178.31 to 182.72
Shrenik Limited	1.90	1.85 to 1.95
Steel Exchange India Ltd	12.45	11.70 to 12.45
Bhagyanagar Pro Ltd	41.45	41.10 to 42.35
Salasar Techno Engg. Ltd.	30.40	29.50 to 30.95
Univastu India Limited	74.55	72.05 to 75.40
Avadh Sug & Energy Ltd	499.95	495.60 to 510.85
Ganges Securities Limited	109.75	106.45 to 111.90
Magadh Sugar & Energy Ltd	292.65	287.00 to 297.00
Palash Securities Ltd	85.20	84.30 to 89.90
Schaeffler India Limited	3212.35	2981.35 to 3295.00
Shanti Overseas (ind) Ltd	21.80	20.80 to 21.80
Total Transport Sys Ltd	168.10	166.40 to 176.60
Optiemus Infracom Ltd	243.70	236.50 to 255.60
Utiamc - Utinext50	44.68	43.75 to 44.85
Security Intell Services	416.45	414.70 to 430.65
Geekay Wires Limited	67.50	66.85 to 68.70
Aditya Birla Capital Ltd.	111.80	108.40 to 112.45
Apex Frozen Foods Limited	298.05	290.00 to 298.95
Bharat Road Network Ltd	34.35	34.00 to 34.65
Dixon Techno (india) Ltd	4371.60	4245.00 to 4414.00
Matrimony.com Limited	619.25	615.00 to 636.45
Dishman Carbo Amcis Ltd	96.40	93.60 to 97.65
Lasa Supergenerics Ltd	37.50	36.50 to 38.40
Capacite Infraproject Ltd	159.90	156.80 to 163.90
Icici Lombard Gic Limited	1151.15	1148.00 to 1166.00
Nacl Industries Limited	73.25	72.10 to 78.05
Sbi Life Insurance Co Ltd	1250.45	1234.55 to 1258.00
Aarvi Encon Limited	153.30	140.35 to 156.80
Rkec Projects Limited	47.55	46.30 to 49.00
Godrej Agrovet Limited	513.70	503.45 to 516.00
Mas Financial Serv Ltd	738.80	700.00 to 745.00
Indian Energy Exc Ltd	142.05	138.65 to 142.65
General Ins Corp Of India	122.95	119.35 to 124.35
Mahindra Logistic Limited	519.85	510.10 to 525.10
The New India Assu Co Ltd	85.85	84.50 to 86.50
Ifgl Refractories Limited	253.85	252.30 to 257.75
5paisa Capital Limited	338.15	330.20 to 342.00
Hdfc Stand Life In Co Ltd	530.45	521.50 to 532.40
Vertoz Advertising Ltd	112.80	110.40 to 116.15
Diligent Media Corp Ltd.	4.00	4.00 to 4.35
Shalby Limited	130.35	127.30 to 131.55
Future Supp Chain Sol Ltd	26.25	25.45 to 26.95
One Point One Sol Ltd	10.10	9.60 to 10.25
Astron Paper Bord Mil Ltd	34.40	34.00 to 35.00
Moksh Ornaments Limited	14.05	13.60 to 14.70
Tirupati Forge Limited	14.75	14.60 to 15.10
Amj Land Holdings Limited	27.75	26.90 to 27.85
Paisalo Digital Limited	68.05	67.15 to 69.30
Newgen Software Tech Ltd	356.60	347.45 to 362.00
Praxis Home Retail Ltd	30.95	29.10 to 31.50
Nifty50 Eql Wgt	19707.05	19363.80 to 19806.50
Nifty100 Eql Wgt	20369.05	20004.80 to 20434.65
Nifty100 Lowvol30	12859.05	12712.10 to 12910.00
Nifty Alpha 50	29586.20	28714.70 to 29631.20
Shree Ram Proteins Ltd.	71.00	68.75 to 71.45
Galaxy Surfactants Ltd	3000.40	2951.10 to 3009.95
Sintercom India Limited	84.50	84.20 to 87.85
South West Pinnacle Ltd	152.80	150.05 to 154.65
Arvee Laboratories I Ltd	88.35	88.00 to 95.40
Shiva Mills Limited	113.30	112.55 to 117.30
Banka Bioloo Limited	69.15	66.05 to 70.40
H.g.infra Engineering Ltd	591.95	568.70 to 605.00
Hindcon Chemicals Limited	77.10	75.65 to 80.00
Uniinfotelecomserviltd	23.40	22.55 to 24.25
Bharat Dynamics Limited	874.75	850.60 to 878.80
Bandhan Bank Limited	266.60	256.75 to 269.30
Hindustan Aeronautics Ltd	2344.85	2290.00 to 2357.50
Nifty Midcap 100	30668.30	29878.95 to 30731.40
Nifty Smlcap 100	9441.80	9222.45 to 9455.80
Sandhar Technologies Ltd	224.85	224.00 to 227.55
Mittal Life Style Limited	11.25	10.85 to 11.60
Centrum Capital Limited	24.35	24.10 to 24.85
Icici Securities Limited	523.15	494.00 to 528.00
Mishra Dhatu Nigam Ltd	204.40	201.30 to 207.90
Kapston Facilities Mgmt L	135.85	134.00 to 137.00
Icici Pr Nif Lw Vl 30 Etf	138.39	134.60 to 138.86
Icici Prud Midcap Sel Etf	104.42	101.61 to 104.47
Icici Prud Nifty 100 Etf	190.51	186.80 to 204.50
Icici Prud Nifty Etf	185.86	166.40 to 186.65
Icici Prudential Nv20 Etf	93.08	91.90 to 94.72
Icici Prud Sensex Etf	632.56	614.30 to 633.75
Mmp Industries Limited	164.35	161.10 to 169.00
Adroit Infotech Limited	17.40	16.50 to 17.90
Icicipramc - Bharatiwin	51.71	51.01 to 52.49
Chemfab Alkalis Limited	410.20	401.05 to 426.95
Bombay Super Hybrid Seeds	113.85	113.85 to 113.85
Aakash Exploration Ser L	13.00	12.60 to 13.60
3p Land Holdings Limited	16.70	16.30 to 17.45
Godha Cabcon Insulat Ltd	2.85	2.85 to 3.00
Softtech Engineer Limited	169.30	169.30 to 169.30
Icicipramc - Icici500	24.84	24.17 to 24.89
Sirca Paint India Limited	595.40	580.00 to 596.80
Pitti Engineering Limited	284.75	281.60 to 289.50
Beta Drugs Limited	770.10	770.10 to 794.00
Cadsys (india) Limited	30.40	30.40 to 30.40
Cmm Infraprojects Limited	10.40	10.40 to 10.40
Emkay Tap & Cut. Tool Ltd	275.00	275.00 to 275.00
India Grid Trust	142.99	142.11 to 143.95
Marvel Decor Limited	38.00	38.00 to 38.10
Secur Credentials Limited	53.10	53.10 to 53.20
Smvd Poly Pack Limited	28.80	26.30 to 28.80
Tara Chand Log. Sol. Ltd.	55.50	54.05 to 57.25
Uravi T And Wedg Lamp Ltd	119.00	119.00 to 120.00
Arss Infra Proj. Ltd	21.40	20.50 to 21.50
Barak Valley Cem. Ltd.	25.00	24.55 to 26.00
Dcm Financial Services Lt	8.35	8.35 to 8.35
Dharanisugars &chemicals	11.45	10.75 to 11.60
Golden Tobacco Limited	80.20	77.00 to 80.45
Sri Havisha Hosp & Infr L	2.35	2.35 to 2.45
Jitf Infralogistics Ltd	126.15	118.00 to 126.15
Kalyani Forge Limited	197.60	189.10 to 198.00
Mcnally Bh. Eng. Co.ltd	3.55	3.30 to 3.55
The P K Tea Prod Co Ltd	297.50	297.40 to 297.50
Standard Industries Ltd.	22.10	20.70 to 22.40
Tamilnadu Telecommunicati	8.20	7.90 to 8.30
Wanbury Limited	65.65	65.00 to 67.90
Goenka Diamond&jewels Ltd	1.80	1.75 to 1.80
Hmt Ltd -	26.30	25.50 to 26.40
Jyoti Structures Ltd	17.30	17.05 to 17.95
2.75%goldbonds2024 Tr-ii	4969.00	4881.01 to 4973.50
Sgb2.50%jul2025sr-ii17-18	4875.06	4875.06 to 4875.06
2.50%goldbonds 2025tr-vii	4878.00	4856.01 to 4950.00
2.50%goldbonds2026sr-i	4950.00	4950.00 to 4950.00
2.50% Goldbonds2025sr-iii	4970.00	4970.00 to 4970.00
Bond 8.10% Pa Tax Free S2	1099.88	1099.80 to 1103.50
9.00% Unsecured Ncd	1065.00	1065.00 to 1065.00
7.64% Tax Free Tri Sriib	1173.56	1173.25 to 1180.00
Bond 8.30% Pa Tax Free S2	1114.70	1112.00 to 1118.87
8.91% Tax Free Ncd	1332.99	1332.99 to 1333.01
8.52% Tax Free Tr I S Ib	1100.00	1100.00 to 1100.00
Sec Red Ncd 9.57% Sr. V	990.00	990.00 to 990.00
Sec Red Ncd 8.88% Sr. V	905.00	905.00 to 905.00
Sec Red Ncd 10% Sr. Vi	992.05	990.00 to 995.00
8.75% Tax Free Tr I S Iib	1224.73	1224.00 to 1229.00
Bond 9.01%pa Tf Tr-i S 3b	6860.00	6830.00 to 6861.00
8.92% Sec Red Bond S3b	1313.00	1294.10 to 1340.00
8.49% Sec Non-cum Red Ncd	13.29	13.25 to 13.46
Tax Free7.39% Sr.ib	1100.07	1100.00 to 1102.00
8.92% Tax Free Ncd	1349.99	1346.00 to 1357.02
7.69% Tax Freetrii Sr2b	1196.10	1195.00 to 1200.00
Bond 8.48% Pa Tf Ti-sib	1074.21	1074.01 to 1133.00
Bond 8.71% Tax Free S2b	1233.15	1233.10 to 1258.00
8.76% Tax Freetri Sr2b	1208.78	1200.00 to 1215.00
Uns Red Ncd 9.15% Sr.ix	910.00	910.00 to 910.00
Tax Free 7.69% Sr. Iib	1142.10	1141.50 to 1142.10
Tax Free 7.53% Sr. 103 A	1130.00	1130.00 to 1141.00
Tax Free 7.64% Sr. 108a	1130.78	1130.00 to 1133.50
Uns Red Ncd 9.50% Sr. Vii	175.01	175.01 to 175.01
Mohini Health&hygiene Ltd	36.05	36.05 to 36.10
R M Drip & Sprink Sys Ltd	14.75	14.75 to 15.05
Thejo Engineering Limited	1049.85	1020.00 to 1059.90
Gujarat Raffia Indust Ltd	31.00	29.50 to 32.25
7.60% Tax Free Ncd	1260.00	1260.00 to 1260.00
2.50%goldbonds2025sr-xiii	4900.00	4900.00 to 4900.00
Sec Red Ncd 9.00% Sr. Iv	1029.99	1029.99 to 1029.99
7.64% Tax Freetri Sr2b	1187.00	1187.00 to 1187.00
Bond8.88% Pa Tf Tr Ii S2b	1235.55	1235.55 to 1235.55
Solex Energy Limited	356.50	356.50 to 357.00
Thomas Scott (india) Ltd	37.25	35.00 to 37.45
Jalan Transolu. India Ltd	8.40	8.40 to 8.70
2.50% Goldbonds2025sr-vii	5000.00	4990.00 to 5000.00
8.30% Tax Free Ncd	1114.00	1113.00 to 1120.00
Latteys Industries Ltd	75.05	75.05 to 75.05
Modi Rubber Ltd	77.60	73.30 to 78.60
Continental Seed Chem Ltd	9.00	8.95 to 9.40
Gayatri Highways Limited	0.70	0.70 to 0.80
Fine Organic Ind. Ltd.	6977.60	6730.50 to 7028.65
Ndtv Ltd	373.05	367.05 to 397.00
Varroc Engineering Ltd.	329.30	327.50 to 340.70
Easun Reyrolle Ltd	2.65	2.65 to 2.65
Solara Active Pha Sci Ltd	416.65	409.80 to 420.00
Nifty100 Qualty30	3846.60	3783.45 to 3856.30
Sec Red Ncd 9.03% Sr. Ii	1074.49	1074.00 to 1074.98
Bright Solar Limited	5.00	4.80 to 5.10
The Invest Trust Of Ind L	94.05	92.75 to 94.55
Olectra Greentech Limited	586.75	584.90 to 599.00
Tcns Clothing Co. Limited	584.95	569.45 to 598.55
Hdfc Amc Limited	1889.60	1857.00 to 1908.80
Hb Stockholdings Limited	49.40	48.55 to 51.05
Sec Red Ncd 9.25% Sr. Iii	984.85	972.10 to 990.00
Sec Red Ncd 9.65% Sr. V	998.01	998.01 to 998.01
Sec Red Ncd 9.85% Sr. Vii	959.00	954.00 to 959.00
Tv Vision Limited	2.25	2.10 to 2.25
Creditaccess Grameen Ltd	994.10	990.00 to 1005.15
Signet Industries Limited	39.15	38.70 to 40.50
B.a.g Films And Media Ltd	6.05	5.80 to 6.10
Icicipramc - Icicinxt50	43.62	42.50 to 45.02
Lakshmi Pre Scre Ltd	6.05	5.80 to 6.35
Ircon International Ltd	39.50	39.30 to 39.75
Serencd8.90%sriiciii&iv	1014.98	1014.00 to 1020.00
Brightcom Group Limited	33.75	31.45 to 33.75
Inspirisys Solutions Ltd	46.80	46.00 to 49.90
Shyam Telecom Limited	10.30	9.80 to 10.30
Urja Global Limited	11.30	11.05 to 11.45
B&b Triplewall Cont Ltd	289.00	285.00 to 289.00
2.50%goldbonds2026sr-ii	4870.00	4870.00 to 4870.00
Uttam Galva Steels Ltd	3.30	3.15 to 3.35
Cons. Const. Consort Ltd	1.85	1.75 to 1.85
Sec Red Ncd 9.50% Sr. Iv	1093.00	1093.00 to 1093.00
2.50%goldbonds2026sr-iii	4850.01	4850.00 to 4920.00
Miraeamc - Man50etf	178.42	174.60 to 179.36
Shubhlaxmi Jewel Art Ltd	44.45	44.45 to 44.45
Techno Elec & Eng Co. Ltd	264.40	258.05 to 265.95
Eastern Silk Industries L	3.75	3.65 to 3.80
Birlaslamc - Abslnn50et	43.62	42.30 to 43.85
Dhunseri Ventures Limited	220.95	218.40 to 229.00
Tataaml - Netf	178.95	172.90 to 179.99
Sec Red Ncd 10.40% Sr. Iv	1065.00	1065.00 to 1065.00
Trejhara Solutions Ltd	75.55	73.50 to 78.20
Sec Red Ncd Sr. V	1414.00	1414.00 to 1414.00
Nifty Midcap 150	11654.45	11373.65 to 11673.95
Nifty Smlcap 50	4265.90	4169.65 to 4271.85
Nifty Smlcap 250	9198.75	8999.50 to 9208.30
Nifty Midsml 400	10773.45	10522.85 to 10788.05
Nifty200 Qualty30	14337.40	14137.50 to 14359.55
Bajaj Consumer Care Ltd	156.00	153.10 to 156.55
2.50%goldbonds2026sr-iv	4856.00	4856.00 to 4856.00
Odisha Cement Limited	1598.00	1511.10 to 1606.55
2.50%goldbonds2027sr-v	4787.15	4787.15 to 4790.00
Spencer's Retail Limited	76.95	75.50 to 77.80
Xelpmoc Design & Tech Ltd	135.60	134.30 to 139.90
Sec Red Ncd 9.50% Sr. Iv	1066.81	1066.81 to 1066.81
Birlasoft Limited	282.45	277.85 to 285.20
Unitech Limited	1.90	1.85 to 1.90
Madhucon Projects Ltd.	5.65	5.45 to 5.65
Rolta India - Dep Sett	4.30	4.15 to 4.40
2.50%goldbonds2027sr-vi	4791.00	4791.00 to 4791.51
Utiamc - Utisxn50	50.74	50.31 to 52.61
The Anup Engineering Ltd	826.25	810.00 to 845.00
Serencd 9.25% Sr.iii Opii	1066.10	1066.10 to 1073.80
Premier Limited	3.80	3.70 to 3.95
Embassy Office Parks Reit	345.84	345.05 to 352.98
Il&fs Eng And Cons Co Ltd	15.75	14.75 to 16.05
Il&fs Trans Net Ltd	4.35	4.35 to 4.70
Supreme Infra. Ltd.	23.10	20.90 to 23.10
Cholamandalam Fin Hol Ltd	653.60	617.10 to 661.25
Rail Vikas Nigam Limited	33.70	32.95 to 34.00
Mstc Limited	253.90	249.20 to 255.95
Polycab India Limited	2560.75	2528.10 to 2599.00
Serencd 9.05% Sr.vi Opii	1096.11	1096.11 to 1096.11
Osia Hyper Retail Ltd	295.00	295.00 to 296.00
Expleo Solutions Limited	1232.15	1222.95 to 1270.00
Keynote Fin Serv Ltd.	108.25	107.05 to 110.15
Ibullsamc - Ibmfnifty	176.48	174.75 to 181.10
Neogen Chemicals Limited	1479.80	1440.00 to 1495.00
Country Club Hosp Hol Ltd	7.90	7.85 to 8.30
Emami Paper Mills Limited	164.80	162.15 to 167.55
Confidence Petro Ind Ltd.	71.70	69.55 to 72.10
2.50%goldbonds2027sr-i	4830.00	4785.00 to 4870.00
Tata Teleserv(maharastra)	103.40	101.10 to 105.40
Nkindustries Ltd	36.20	36.20 to 36.20
Oriental Aromatics Ltd	505.30	490.45 to 512.75
Satia Industries Limited	126.85	122.55 to 130.00
Mercator Limited	1.15	1.10 to 1.15
Shree Rama Multi Tech Ltd	14.30	14.10 to 14.95
Icicipramc - Ipru5008	38.62	37.51 to 38.90
Gfl Limited	69.95	68.60 to 70.70
Dcm Nouvelle Limited	178.50	175.00 to 179.90
Icicipramc - Icicibankp	197.82	191.60 to 198.49
B.c. Power Controls Ltd	5.05	4.85 to 5.10
Force Motors Limited	1245.00	1217.80 to 1253.50
Spicejet Limited	39.10	36.60 to 39.70
Jubilant Industries Ltd	496.40	491.10 to 507.95
Sterling & Wilson So Ltd	309.70	306.00 to 315.75
Vishal Fabrics Limited	23.80	23.30 to 24.15
Prakash Pipes Limited	169.80	166.35 to 171.65
Serencd8.65%sr.iiiciii&iv	1075.00	1075.00 to 1075.00
Tata Steel Long Pro Ltd	612.25	593.10 to 624.25
Tataaml - Npbet	203.50	197.50 to 203.70
Nagarjun Fert And Che Ltd	8.70	8.25 to 8.75
Vikas Prop & Granite Ltd	0.85	0.85 to 0.90
Digispice Technologies Lt	27.75	27.20 to 28.15
2.50%goldbonds2027sr-iv	4784.00	4777.00 to 4805.40
Jet Airways (india) Ltd.	95.55	93.35 to 97.00
Punj Lloyd Limited	2.35	2.35 to 2.45
Iifl Securities Limited	66.00	64.60 to 67.60
2.50%goldbonds2027sr-v	4850.00	4830.00 to 4850.00
Birlaslamc - Abslbanetf	38.80	37.31 to 38.98
Vishwaraj Sugar Ind Ltd	16.85	16.70 to 17.00
Greenpanel Industries Ltd	425.85	411.55 to 426.90
Apollo Pipes Limited	520.65	515.45 to 534.60
Nxtdigital Limited	402.00	397.85 to 407.60
Chembond Chemicals Ltd	182.75	180.00 to 185.00
Imp Powers Ltd	7.30	6.95 to 7.35
Zee Media Corporation Ltd	16.25	15.75 to 16.60
Csb Bank Limited	222.65	218.15 to 223.00
Hubtown Limited	54.60	53.45 to 57.30
Sintex Plastics Tech Ltd	3.25	3.25 to 3.40
Sumit Woods Limited	12.50	11.90 to 12.65
Ujjivan Small Financ Bank	22.35	21.60 to 22.90
2.50%goldbonds2027sr-vii	4830.00	4830.00 to 4830.00
Prince Pipes Fittings Ltd	578.20	575.00 to 583.50
Edelamc - Ebbetf0430	1207.13	1202.07 to 1209.40
Hlv Limited	9.50	9.30 to 9.70
Indowind Energy Ltd	14.15	13.95 to 14.45
Peninsula Land Limited	12.65	12.60 to 13.35
Sec Red Ncd 8.30% Sr.iii	1080.00	1075.00 to 1080.00
Sec Red Ncd 8.10% Sr.iv	1069.10	1060.00 to 1078.00
Un Se Re Ncd 8.55% Sr.vi	1102.00	1102.00 to 1102.00
Nippon L I A M Ltd	268.65	265.55 to 272.50
2.50%goldbonds2028sr-viii	4815.00	4756.00 to 4815.00
Icicipramc - Icicim150	118.51	116.40 to 118.75
Miraeamc - Manxt50	427.47	419.50 to 428.31
Artemis Med Service Ltd	61.05	60.75 to 62.80
Sumitomo Chem India Ltd	502.95	493.65 to 512.00
Mahindra Epc Irrig Ltd	104.35	102.55 to 105.00
Alok Industries Limited	18.05	17.80 to 18.35
Borosil Renewables Ltd	582.30	573.50 to 585.00
Universus Imagings Ltd	534.70	522.00 to 540.00
Bafna Pharmaceuticals Ltd	101.95	96.30 to 103.90
Bartronics India Limited	4.00	3.80 to 4.05
Housing Dev & Infra Ltd	5.95	5.85 to 6.25
Reliance Home Finance Ltd	3.95	3.80 to 4.05
Sbi Cards & Pay Ser Ltd	913.50	893.80 to 916.80
Imagicaaworld Ent Ltd	34.55	33.55 to 35.50
Reliance Infrastructu Ltd	136.70	134.00 to 140.00
Walchandnagar Industries	56.65	55.05 to 57.00
Brooks Lab Limited	108.60	107.20 to 111.90
Rajratan Global Wire Ltd	1203.90	1157.40 to 1259.00
2.50%goldbonds2028sr-ii	4820.05	4820.00 to 4834.99
Unsec Red Ncd 10.0% Sr. V	1030.00	1030.00 to 1030.00
2.5%goldbonds2028sr-iii	4812.00	4791.00 to 4830.00
Ksolves India Limited	414.05	410.00 to 426.00
Edelamc - Ebbetf0425	1077.17	1075.09 to 1078.89
Edelamc - Ebbetf0431	1075.23	1071.01 to 1076.49
Mindspace Business P Reit	364.26	361.30 to 368.80
Nifty Finsrv25 50	17041.10	16611.00 to 17134.00
Nifty Alphalowvol	16962.10	16709.75 to 17003.50
Ndr Auto Components Ltd	450.70	439.75 to 452.80
Housing Dvpt Fin Corp Ltd	396.90	389.95 to 401.50
Icicipramc - Icicialplv	172.15	169.91 to 173.29
Coforge Limited	3361.95	3328.05 to 3393.85
2.50%goldbonds2028sr-v	4900.50	4891.00 to 4940.00
Genesys Intl Corpn Ltd	525.05	523.00 to 543.50
Hdfcamc - Hbanketf	388.37	371.04 to 389.50
Max Healthcare Ins Ltd	407.90	389.05 to 412.00
Utiamc - Utibanketf	38.97	38.00 to 40.80
Sanwaria Consumer Limited	0.80	0.75 to 0.80
Happiest Minds Techno Ltd	993.95	977.00 to 1004.00
Dhani Loans & Serv Ltd	1000.09	1000.09 to 1009.00
Dhani Loans & Serv Ltd	1003.25	1002.82 to 1003.55
Route Mobile Limited	1367.15	1320.20 to 1403.10
2.50%goldbonds2028sr-vi	4831.79	4805.00 to 4874.00
United Drilling Tools Ltd	313.20	305.00 to 314.95
Niraj Cement Struc Ltd	29.40	28.80 to 30.00
Valiant Organics Limited	739.85	711.90 to 746.85
Nifty200momentm30	19130.55	18712.20 to 19211.00
Nifty100esgsecldr	2831.85	2770.80 to 2846.10
Jsw Ispat Spe Pro Ltd	27.25	26.60 to 27.65
Uti Asset Mngmt Co Ltd	722.75	691.00 to 735.00
Privi Speciality Che Ltd	1448.55	1439.50 to 1477.00
Sbiamc - Sbietfpb	200.91	190.30 to 200.99
Aaa Technologies Limited	70.00	70.00 to 70.00
Dhani Services Limited	48.00	46.65 to 48.90
Sterlite Technologies Ltd	164.80	160.10 to 165.95
2.50%goldbonds2028sr-vii	4873.33	4810.00 to 4892.47
Khaitan Chem & Fert Ltd	73.50	72.10 to 74.45
Atal Realtech Limited	53.95	52.25 to 54.50
Sigma Solve Limited	509.90	504.90 to 509.95
Bodhi Tree Multimedia Ltd	72.15	72.15 to 72.20
Hemisphere Prop Ind Ltd	94.45	92.75 to 96.35
Goi Loan 6.67% 2050	91.83	91.75 to 92.20
Axisamc - Axisbnketf	389.41	378.38 to 391.50
Reliance Power Ltd.	16.40	15.75 to 16.65
Dangee Dums Limited	22.75	22.25 to 23.50
Subex Ltd	31.75	30.95 to 32.20
Gland Pharma Limited	2092.85	2064.30 to 2118.00
Aarti Surfactants Limited	764.45	750.35 to 779.95
Borosil Limited	383.20	380.00 to 389.00
Miraeamc - Maesgetf	28.60	27.94 to 28.72
Tantia Const Ltd	15.20	15.20 to 15.75
2.5%goldbonds2028sr-viii	4855.35	4843.60 to 4894.50
Supreme Engineering Ltd	1.90	1.90 to 2.00
Rudrabhishek Enterp Ltd	161.85	157.30 to 162.00
Century Extrusions Ltd	11.60	11.30 to 11.90
Mangalam Global Ent Ltd	36.35	34.50 to 38.45
Orchid Pharma Limited	319.75	312.50 to 322.80
Antony Waste Hdg Cell Ltd	301.50	290.00 to 306.60
Kanpur Plastipack Limited	109.70	105.05 to 111.00
Ravinder Heights Limited	20.85	20.15 to 21.50
Fairchem Organics Limited	1962.50	1922.00 to 1977.90
Zenith Steel Pip Ind Ltd	5.55	5.10 to 5.55
Adani Total Gas Limited	3339.85	3251.10 to 3416.45
Acrysil Limited	609.70	585.10 to 619.80
Lokesh Machines Ltd	104.25	101.65 to 106.25
Raj Oil Mills Limited	57.55	57.05 to 59.00
Ujaas Energy Limited	3.15	3.15 to 3.25
2.50%goldbonds2029sr-ix	4830.00	4825.00 to 4865.00
2.50%goldbonds2029sr-x	4850.00	4825.10 to 4899.00
Rpsg Ventures Limited	505.70	495.90 to 524.55
Indigo Paints Limited	1499.40	1491.95 to 1511.00
Securekloud Tech Limited	58.50	56.25 to 60.15
Somi Conveyor Belt. Ltd.	42.80	41.35 to 43.30
Home First Fin Co Ind Ltd	873.55	870.55 to 889.20
Stove Kraft Limited	649.40	643.20 to 656.65
Om Infra Limited	34.60	34.15 to 35.70
Brookfield India Ret	324.80	319.00 to 328.00
Generic Eng Cons Proj Ltd	31.05	30.15 to 31.30
2.50%goldbonds2029sr-xi	4803.01	4800.00 to 4840.00
Hle Glascoat Limited	3464.85	3381.05 to 3525.00
Railtel Corp Of Ind Ltd	103.35	102.00 to 104.00
Silgo Retail Limited	25.45	24.90 to 25.70
Bcl Industries Limited	332.15	320.00 to 334.10
Heranba Industries Ltd	540.95	539.50 to 546.45
Smc Global Securities Ltd	78.30	76.75 to 79.35
Drc Systems India Limited	27.85	26.30 to 29.00
Nureca Limited	887.45	862.25 to 894.95
Amd Industries Limited	77.10	76.00 to 79.30
Mtar Technologies Limited	1583.70	1540.20 to 1593.85
Easy Trip Planners Ltd	376.15	371.05 to 380.90
Party Cruisers Limited	236.70	228.10 to 236.95
Anupam Rasayan India Ltd	751.15	741.45 to 771.95
Craftsman Automation Ltd	2769.75	2719.70 to 2780.00
Laxmi Organic Indus Ltd	339.80	331.05 to 342.40
Unse Re Ncd 10% Sr.i	1020.05	1020.01 to 1020.05
Suryoday Small Fin Bk Ltd	97.90	96.00 to 99.70
Nazara Technologies Ltd	653.35	637.50 to 655.70
Rattanindia Ent Limited	46.85	46.35 to 47.90
Ortin Laboratories Ltd	23.40	23.20 to 24.05
Suvidhaa Infoserve Ltd	5.90	5.85 to 6.10
Macrotech Developers Ltd	924.20	920.00 to 936.95
Tembo Global Ind Ltd	108.30	105.55 to 110.70
Metalyst Forgings Limited	4.35	4.20 to 4.35
Isgec Heavy Eng Ltd	506.00	501.25 to 514.90
Vikas Lifecare Limited	4.55	4.30 to 4.55
Sec Re Ncd 8.20% Sr.v	1021.39	1021.25 to 1025.10
Sec Re Ncd 7.97% Sr.vi	1015.90	1015.90 to 1015.90
Deep Industries Limited	253.05	239.65 to 261.00
Chaman Lal Setia Exp Ltd	106.65	105.50 to 107.80
Miraeamc - Mafang	39.13	38.90 to 40.90
Axisamc - Axisbpsetf	10.45	10.44 to 10.46
Incredible Industries Ltd	22.55	21.60 to 22.95
Aaron Industries Limited	155.70	150.10 to 163.80
Kamat Hotels (i) Ltd	88.70	83.35 to 90.90
Anmol India Limited	172.40	168.10 to 176.30
2.5%goldbonds2029sr-ii	4808.83	4801.01 to 4822.00
Adani Power Ltd	373.50	366.00 to 376.00
2.5%goldbonds2029sr-iii	4823.96	4805.00 to 4825.00
Arihant Capital Mkts Ltd	73.55	71.65 to 74.35
Motilal Os Midcap100 Etf	32.54	31.81 to 32.75
Motilal Oswal M50 Etf	172.11	167.95 to 173.00
Motilal Os Nasdaq100 Etf	91.06	90.52 to 91.49
Shyam Metalics And Engy L	286.30	285.05 to 293.45
Sona Blw Precision Frgs L	463.75	455.25 to 468.95
Dodla Dairy Limited	513.40	504.60 to 520.00
Radha Madhav Co. Ltd.	1.65	1.65 to 1.75
Abhishek Integrations Ltd	28.35	28.35 to 28.35
India Pesticides Limited	285.40	276.00 to 287.60
Ganga Forging Limited	5.60	5.55 to 5.80
Svp Global Ventures Ltd	30.50	29.75 to 32.10
Clean Science & Tech Ltd	1759.15	1702.15 to 1767.00
G R Infraprojects Limited	1225.15	1206.25 to 1231.50
Walpar Nutritions Limited	60.00	57.95 to 60.00
Sec Re Ncd 9% Sr.v	1038.49	1035.77 to 1039.00
Tatva Chin Pharm Chem Ltd	2517.15	2465.05 to 2525.05
Sbiamc - Sbietfcon	79.48	76.55 to 79.97
Stylam Industries Limited	1077.85	1062.35 to 1096.15
Andrew Yule & Co Ltd	20.20	19.80 to 20.50
Grauer & Weil Ind Ltd	67.20	66.15 to 68.20
Unsec Re Ncd 9.60% Sr.ii	996.46	994.00 to 1000.00
Miraeamc - Mafsetf	17.62	16.90 to 17.75
Aarey Drugs & Pharm Ltd	38.85	38.25 to 40.40
Glenmark Life Science Ltd	385.80	375.55 to 388.50
Unsec Re Ncd 0% Sr.iii	1049.00	1049.00 to 1049.00
Nifty Consr Durbl	27181.90	26493.80 to 27258.80
Nifty Oil And Gas	7643.90	7561.00 to 7685.70
Nifty500 Multicap	9707.85	9498.00 to 9729.00
Nifty Largemid250	9815.50	9596.90 to 9837.15
Pritika Auto Indus Ltd	15.90	15.75 to 16.20
Ugro Capital Limited	186.90	185.10 to 192.90
Windlas Biotech Limited	234.15	228.90 to 236.55
Cartrade Tech Limited	613.00	610.00 to 620.00
Nakoda Group Of Ind. Ltd	124.85	122.45 to 128.55
Nuvoco Vistas Corp Ltd	411.10	395.00 to 417.00
Aptus Value Hsg Fin I Ltd	307.30	304.25 to 313.00
Chemplast Sanmar Limited	419.20	412.65 to 422.50
2.50%goldbonds2029sr-v	4820.39	4801.00 to 4845.00
Rex Pipes And Cables Ltd	38.85	38.30 to 38.85
Network People Srv Tech L	109.30	109.30 to 109.30
Exxaro Tiles Limited	103.65	102.25 to 104.20
Delphi World Money Ltd	400.95	395.00 to 407.95
Meghmani Finechem Limited	1421.05	1413.00 to 1448.50
Meghmani Organics Limited	119.60	118.15 to 122.00
Yuken India Limited	546.90	515.10 to 557.40
Poonawalla Fincorp Ltd	305.80	292.30 to 307.70
Abm International Ltd	74.75	74.75 to 74.75
Ami Organics Limited	912.00	890.00 to 920.00
Intl Conveyors Limited	56.95	56.00 to 57.70
Par Drugs And Chem Ltd	151.55	149.10 to 156.45
Axisamc - Axiscetf	79.80	78.20 to 82.85
Sansera Engineering Ltd	704.30	687.25 to 712.95
Miraeamc - Masptop50	25.26	25.00 to 25.80
Bkm Industries Limited	1.35	1.25 to 1.35
Lagnam Spintex Limited	71.00	70.15 to 75.00
Birlaslamc - Bslsenetfg	55.26	53.50 to 55.66
Coastal Corporation Ltd	323.25	321.35 to 328.00
Adit Birl Sun Lif Amc Ltd	455.00	450.05 to 455.90
Ajr Infra & Tolling Ltd	1.70	1.65 to 1.75
Pasupati Acrylon Limited	35.10	34.00 to 35.25
Bhagiradha Chem & Inds L	1308.55	1301.10 to 1367.30
Paras Def And Spce Tech L	697.80	680.40 to 707.70
Sec Re Ncd 8.25% Sr.i	986.00	986.00 to 1034.99
Sec Re Ncd 8.42% Sr.v	975.00	973.01 to 975.00
Jainam Fer Alloys (i) Ltd	170.00	170.00 to 170.00
Medicamen Biotech Limited	1025.55	980.80 to 1031.00
Kriti Industries Ind Ltd	90.35	87.35 to 91.50
Mangalam Organics Limited	573.85	556.20 to 577.05
Icicipramc - Iciciconsu	79.48	77.75 to 81.00
Destiny Logistics & I Ltd	17.80	17.80 to 17.80
3i Infotech Limited	43.85	40.20 to 44.50
D K Enterprises Global L	48.00	48.00 to 48.00
Fsn E Commerce Ventures	1272.10	1261.15 to 1304.10
2.5%goldbonds2029sr-vii	4831.77	4807.85 to 4843.99
Angel One Limited	1362.00	1309.80 to 1378.00
Fino Payments Bank Ltd	225.35	223.00 to 231.75
Dspamc - Dspnewetf	199.56	197.80 to 201.00
Pb Fintech Limited	472.55	468.05 to 479.80
Sjs Enterprises Limited	431.10	417.30 to 437.70
Kotyark Industries Ltd	594.00	588.05 to 637.00
One 97 Communications Ltd	637.95	631.15 to 649.30
Marshall Machines Ltd	27.75	27.00 to 28.50
Latent View Analytics Ltd	357.30	353.70 to 363.00
Steelcast Limited	430.15	424.00 to 434.00
Bajaj Healthcare Limited	353.00	348.85 to 356.00
Dhruv Consultancy Ser Ltd	56.05	54.60 to 57.85
Sarthak Metals Limited	129.90	124.00 to 132.50
Tarsons Products Limited	815.55	804.65 to 823.95
Sigachi Industries Ltd	268.55	262.15 to 270.80
Dharamsi Morarji Chem Ltd	387.45	383.00 to 396.95
Black Box Limited	139.30	135.75 to 142.05
Goi Loan 6.95% 2061	96.00	95.50 to 96.00
Asian Energy Services Ltd	72.80	70.05 to 74.50
Patel Inte Rs. 2.5 Ppd Up	5.10	5.05 to 5.40
Shivalik Rasayan Limited	828.50	817.30 to 844.45
Star Health & Al Ins Co L	706.25	699.15 to 712.40
Miraeamc - Mahktech	12.23	12.01 to 12.76
Tega Industries Limited	531.50	523.05 to 539.45
2.50%goldbonds2029sr-viii	4806.00	4771.00 to 4823.99
Anand Rathi Wealth Ltd	656.00	654.95 to 668.90
Rategain Travel Techn Ltd	269.55	267.25 to 274.90
Edelamc - Bbetf0432	1005.12	1005.00 to 1009.99
Linc Limited	288.20	275.50 to 289.25
Shriram Properties Ltd	74.60	72.00 to 76.15
Medplus Health Serv Ltd	617.95	607.55 to 623.00
Udaipur Cement Works Ltd	33.00	32.30 to 33.30
Data Patterns India Ltd	1129.60	1108.65 to 1167.95
Dcm Shriram Ind Ltd	78.55	77.00 to 78.95
Supriya Lifescience Ltd	300.05	294.00 to 303.95
Kotakmamc - Kotakalpha	28.85	28.00 to 29.09
Motilalamc - Monq50	50.01	48.21 to 50.59
Dspamc - Dspn50etf	171.98	170.25 to 172.99
Dspamc - Dspq50etf	168.31	165.25 to 168.94
Sec Re Ncd 8.25% Sr.i	998.11	998.11 to 998.11
Sec Re Ncd 8.43% Sr.vi	947.00	946.00 to 950.00
Monarch Networth Cap Ltd	354.00	338.90 to 365.40
Nupur Recyclers Limited	271.60	260.00 to 275.50
Sec Re Ncd 8.20% Sr.iii	950.00	950.00 to 950.00
Euro Panel Products Ltd	115.10	105.25 to 120.00
Nifty100 Esg	3375.60	3302.75 to 3387.65
Nifty M150 Qlty50	16699.45	16360.30 to 16728.10
Nifty India Mfg	8158.00	7976.40 to 8175.30
Nifty Mid Select	7205.10	6996.30 to 7222.95
Nifty Total Mkt	8257.70	8083.70 to 8286.10
Nifty Microcap250	10670.70	10457.70 to 10684.85
Nifty Ind Digital	5275.90	5164.80 to 5295.40
Hp Adhesives Limited	404.40	399.90 to 411.30
Pcbl Limited	128.45	125.70 to 129.70
Vivo Collab Solutions Ltd	165.00	165.00 to 165.00
Wonder Fibromats Limited	172.65	166.55 to 175.80
Icicipramc - Iciciauto	128.60	125.10 to 129.00
Mahalaxmi Rubtech Limited	154.35	152.65 to 164.65
Timescan Logistics Ind L	90.50	90.50 to 90.50
Ags Transact Tech Ltd	79.90	79.30 to 81.00
Miraeamc - Mamfgetf	82.24	80.70 to 82.57
Kotakmamc - Kotakmid50	83.88	82.00 to 84.00
Adani Wilmar Limited	755.50	735.05 to 767.30
Precision Metaliks Ltd	34.00	34.00 to 35.00
Fiberweb India Limited	37.05	36.75 to 38.05
Megastar Foods Limited	194.45	190.15 to 204.95
Pds Limited	300.05	296.50 to 302.00
Motilalamc - Momomentum	38.75	37.83 to 39.40
Priti International Ltd	180.95	175.00 to 186.80
Sepc Limited	8.60	8.50 to 9.00
Future Enterprises Ltd	7.55	7.50 to 7.80
Icicipramc - Icici5gsec	49.88	49.88 to 50.31
2.50%goldbonds2030sr-x	4852.31	4830.00 to 4885.00
Miraeamc - Mam150etf	11.70	11.42 to 11.80
Dudigital Global Limited	207.40	201.60 to 207.50
Shigan Quantum Tech Ltd	86.00	86.00 to 90.00
Indo Borax & Chemical Ltd	127.60	125.30 to 131.40
Shaily Eng Plastics Ltd	1941.80	1860.05 to 1984.00
Gateway Distriparks Ltd	67.90	66.60 to 68.45
Cool Caps Industries Ltd	180.00	175.00 to 180.00
Orissa Bengal Carrier Ltd	100.00	99.05 to 102.80
Sonam Clock Limited	38.40	38.10 to 39.60
Choice International Ltd	229.15	228.00 to 233.75
Tataaml - Tnidetf	54.95	53.80 to 55.20
Kn Agri Resources Limited	161.60	160.00 to 166.00
Swaraj Suiting Limited	48.80	48.80 to 48.80
Dsj Keep Learning Ltd	7.05	7.05 to 7.05
Eldeco Hsg & Ind Ltd.	595.00	587.95 to 624.95
Empyrean Cashews Limited	275.00	270.00 to 275.00
Vaxtex Cotfab Limited	9.10	8.75 to 9.60
P. E. Analytics Limited	165.25	153.10 to 170.00
Roto Pumps Limited	433.35	427.55 to 443.55
Aurum Proptech Limited	130.65	129.45 to 134.90
Krishna Def And Ald Ind L	84.15	82.00 to 85.05
Uma Exports Limited	47.60	47.15 to 49.10
Vikas Wsp Limited	2.25	2.15 to 2.30
Kpi Green Energy Limited	862.20	855.20 to 871.50
Veranda Learning Sol Ltd	328.20	311.45 to 333.00
Hariom Pipe Industries L	257.30	251.50 to 260.00
Indo Amines Limited	116.75	115.10 to 118.45
Kritika Wires Limited	21.25	21.25 to 21.25
Starteck Finance Limited	130.30	130.00 to 138.85
Sec Red Ncd 10.40% Sr.iii	1003.10	1003.00 to 1003.10
Rainbow Childrens Med Ltd	630.85	616.00 to 635.00
Nipponamc - Netfauto	128.36	124.74 to 128.80
Nip Ind Etf Consumption	86.20	84.40 to 86.67
Nip Ind Etf Div Opp	44.81	44.00 to 46.40
Relcapamc - Netfgilt5y	49.38	47.45 to 49.52
Nip Ind Etf Longterm Gilt	22.60	22.53 to 22.64
Nip Ind Etf Midcap 150	119.02	116.06 to 119.27
Nip Ind Etf Nifty 100	181.18	177.91 to 182.15
Nip Ind Etf Etf Nv20	95.78	86.60 to 96.02
Nippon India- Nimfxx	108.22	108.20 to 108.49
Relcapamc-netfsdl26	107.42	107.10 to 108.30
Agi Greenpac Limited	334.00	315.25 to 336.70
Life Insura Corp Of India	621.65	617.00 to 626.40
Goi Loan 7.10% 2029	101.50	101.50 to 101.50
Akshar Spintex Limited	73.10	73.10 to 79.90
Le Merite Exports Limited	72.30	71.40 to 72.95
Orissa Min Dev Co Ltd	2877.00	2850.00 to 2934.80
Reliance Chemotex Ind Ltd	190.95	190.00 to 196.70
Innovative Tyres & Tubes	2.95	2.95 to 3.00
Paradeep Phosphates Ltd	61.95	61.60 to 62.80
Sonu Infratech Limited	32.70	32.00 to 33.50
Ethos Limited	974.00	957.30 to 997.70
Goi Loan 7.54% 2036	103.25	103.25 to 104.50
Aether Industries Limited	913.00	902.30 to 930.00
Supreme Petrochem Limited	760.80	750.00 to 771.80
Samvrdhna Mthrsn Intl Ltd	109.00	104.00 to 111.50
Sec Re Ncd 9.20% Sr. I	995.99	995.99 to 995.99
Globesecure Techno Ltd	92.15	92.15 to 92.40
Cheviot Company Limited	1130.65	1118.90 to 1148.00
Axita Cotton Limited	302.15	298.05 to 304.10
Fut Lifestyle Fash Ltd	8.00	7.30 to 8.00
Fidel Softech Limited	64.50	62.10 to 64.50
Dymic Pro Ltd Rs.5 Ppd Up	122.15	118.00 to 144.90
Zuari Industries Limited	164.80	162.00 to 166.90
Ngl Fine Chem Limited	1477.40	1465.00 to 1495.00
Patanjali Foods Limited	1375.95	1338.00 to 1388.20
Heads Up Ventures Limited	11.60	11.50 to 12.10
Kck Industries Ltd	22.50	22.50 to 23.00
Cosmo First Limited	871.25	864.00 to 877.40
Mangalam Worldwide Ltd	112.00	112.00 to 112.00
Dynamic Cables Limited	146.70	140.00 to 146.70
Nava Limited	187.20	183.20 to 189.65
Ram Ratna Wires Limited	211.80	210.25 to 217.85
Kotakmamc - Kotakcons	78.69	77.69 to 78.70
Icicipramc - Icicimom30	19.39	18.98 to 19.69
Hdfcamc - Hdfcnext50	420.53	419.85 to 427.99
Hdfcamc - Hdfcnif100	175.91	172.00 to 176.19
Gvk Pow. & Infra Ltd.	3.25	3.05 to 3.35
Kotakmamc - Kotakmnc	19.71	19.45 to 19.90
Agni Green Power Ltd	28.00	28.00 to 30.00
Birlaslamc - Momentum	19.41	18.60 to 19.50
Birlaslamc - Niftyqlity	14.31	14.00 to 14.60
Future Enterprises Ltd	1.80	1.75 to 1.80
Kbc Global Limited	2.20	2.20 to 2.30
Icicipramc - Iciciinfra	50.57	49.01 to 50.90
Sportking India Limited	726.85	721.55 to 749.00
E2e Networks Limited	186.75	179.20 to 188.15
Syrma Sgs Technology Ltd	282.20	276.05 to 285.95
Motilalamc - Moquality	114.40	114.40 to 114.45
Motilalamc - Movalue	40.68	39.79 to 42.80
Goi Loan 7.26% 2032	99.90	99.90 to 100.00
Trucap Finance Limited	60.70	59.00 to 60.70
Dreamfolks Services Ltd	372.60	366.20 to 380.85
Veekayem Fash & App Ltd	40.10	39.25 to 40.10
Grm Overseas Limited	394.75	370.00 to 421.80
International Const Ltd	112.55	112.55 to 112.55
Ahlada Engineers Limited	99.95	96.05 to 100.90
Indostar Capital Fin Ltd	155.65	148.00 to 156.50
Jupiter Wagons Limited	71.85	68.45 to 71.85
Ritco Logistics Limited	185.35	182.70 to 195.90
Sanghi Industries Rollset	57.00	53.05 to 57.10
Spandana Sphoorty Fin Ltd	539.90	522.00 to 544.90
Titagarh Wagons Ltd.	149.20	147.60 to 153.75
We Win Limited	44.95	41.40 to 44.95

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

1704 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme