NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1459 stocks found forming DOWNTRENDING
Company | Close | Range |
Aarti Drugs Limited | 352.25 | 335.00 to 353.85 |
Aarti Industries Limited | 388.70 | 385.50 to 391.50 |
Abbott India Limited | 29731.70 | 29264.10 to 30377.00 |
Accelya Kale Solutions Limited | 1264.85 | 1251.05 to 1276.00 |
ADF Foods Limited | 232.81 | 229.00 to 234.50 |
Ador Welding Limited | 859.10 | 850.10 to 865.00 |
Allied Digital Services Limited | 190.55 | 184.05 to 192.00 |
Agri-Tech (India) Limited | 136.46 | 134.25 to 139.98 |
Alembic Limited | 91.73 | 90.56 to 92.41 |
Alicon Castalloy Limited | 689.15 | 678.05 to 700.00 |
Alkali Metals Limited | 82.72 | 81.80 to 83.64 |
Alkyl Amines Chemicals Limited | 1586.20 | 1561.60 to 1606.20 |
Allcargo Logistics Limited | 29.89 | 29.50 to 30.29 |
Almondz Global Securities Limited | 18.80 | 18.60 to 19.70 |
Ambika Cotton Mills Limited | 1301.15 | 1294.70 to 1320.00 |
AMD Industries Limited | 40.33 | 39.85 to 41.50 |
The Andhra Sugars Limited | 66.90 | 65.69 to 69.90 |
Antarctica Limited | 1.04 | 1.04 to 1.11 |
Apcotex Industries Limited | 297.60 | 290.35 to 304.75 |
Apollo Sindoori Hotels Limited | 1233.95 | 1228.50 to 1283.80 |
Archidply Industries Limited | 87.00 | 84.03 to 88.65 |
Archies Limited | 15.10 | 14.72 to 15.56 |
Aro Granite Industries Limited | 35.16 | 34.50 to 36.39 |
Arvind Limited | 323.60 | 320.10 to 325.95 |
Asahi India Glass Limited | 598.70 | 581.00 to 607.35 |
Automotive Stampings and Assemblies Limited | 468.70 | 456.65 to 478.80 |
Ashiana Housing Limited | 302.10 | 300.15 to 304.45 |
Ashima Limited | 18.61 | 18.00 to 18.95 |
Ashoka Buildcon Limited | 175.37 | 169.00 to 176.00 |
Ashok Leyland Limited | 203.74 | 199.52 to 204.40 |
Asian Granito India Limited | 44.55 | 43.31 to 45.27 |
Astec LifeSciences Limited | 672.30 | 661.20 to 689.00 |
Astral Poly Technik Limited | 1254.25 | 1239.50 to 1259.75 |
Atul Auto Limited | 432.35 | 417.95 to 436.90 |
Ausom Enterprise Limited | 76.18 | 74.00 to 77.97 |
Autoline Industries Limited | 66.72 | 65.66 to 69.25 |
AVT Natural Products Limited | 54.76 | 52.30 to 55.22 |
Bajaj Auto Limited | 7486.05 | 7433.00 to 7611.00 |
Bajaj Electricals Limited | 566.90 | 540.70 to 572.00 |
Bajaj Hindusthan Sugar Limited | 19.34 | 18.45 to 19.51 |
Balaji Amines Limited | 1210.05 | 1177.25 to 1220.00 |
Bal Pharma Limited | 83.15 | 79.26 to 85.50 |
Bannari Amman Spinning Mills Limited | 30.09 | 28.84 to 31.37 |
Bombay Burmah Trading Corporation Limited | 1691.95 | 1635.15 to 1698.45 |
Beardsell Limited | 27.81 | 27.22 to 28.58 |
BF Utilities Limited | 626.45 | 580.55 to 630.00 |
Bharat Gears Limited | 71.05 | 70.11 to 73.58 |
Bharat Rasayan Limited | 10144.95 | 10032.00 to 10250.00 |
Binani Industries Limited | 10.17 | 9.90 to 10.25 |
Birla Cable | 128.92 | 127.81 to 132.29 |
Bliss GVS Pharma Limited | 117.62 | 113.14 to 118.90 |
B. L. Kashyap and Sons Limited | 48.16 | 46.45 to 48.50 |
Blue Dart Express Limited | 5725.00 | 5710.30 to 5781.00 |
BPL Limited | 73.81 | 70.01 to 75.93 |
Brigade Enterprises Limited | 937.40 | 921.50 to 953.35 |
Brooks Laboratories Limited | 101.89 | 98.90 to 103.45 |
Butterfly Gandhimathi Appliances Limited | 564.20 | 555.05 to 567.95 |
Credit Analysis And Research Limited | 1096.60 | 1077.00 to 1114.00 |
Castrol India Limited | 222.03 | 220.17 to 229.88 |
CCL Products (India) Limited | 556.50 | 551.30 to 562.05 |
Celebrity Fashions Limited | 11.10 | 10.22 to 11.34 |
Century Extrusions Limited | 18.93 | 18.68 to 19.58 |
Central Bank of India | 42.27 | 41.10 to 42.38 |
Century Plyboards (India) Limited | 704.25 | 680.05 to 707.85 |
Cera Sanitaryware Limited | 5288.25 | 5091.85 to 5315.65 |
Capri Global Capital Limited | 158.80 | 157.57 to 160.77 |
Cinevista Limited | 14.38 | 14.06 to 15.30 |
Colgate Palmolive (India) Limited | 2431.30 | 2390.15 to 2449.90 |
Compucom Software Limited | 18.72 | 18.11 to 18.79 |
Cords Cable Industries Limited | 164.50 | 161.23 to 168.01 |
Country Condo's Limited | 5.57 | 5.45 to 5.70 |
CRISIL Limited | 4372.40 | 4290.00 to 4516.25 |
Cambridge Technology Enterprises Limited | 45.77 | 45.77 to 49.35 |
Cyber Media (India) Limited | 15.56 | 15.26 to 15.86 |
Cybertech Systems And Software Limited | 147.51 | 143.20 to 150.00 |
Cyient Limited | 1224.15 | 1205.35 to 1240.00 |
D B Realty Limited | 122.43 | 118.03 to 123.30 |
DB (International) Stock Brokers Limited | 31.76 | 31.75 to 33.00 |
DCW Limited | 72.95 | 71.64 to 74.30 |
Deccan Cements Limited | 762.45 | 755.00 to 815.00 |
Delta Corp Limited | 86.95 | 86.15 to 88.05 |
Den Networks Limited | 31.26 | 30.25 to 31.43 |
DIC India Limited | 649.70 | 640.00 to 669.05 |
Dish TV India Limited | 6.12 | 5.86 to 6.20 |
Donear Industries Limited | 102.39 | 100.65 to 103.89 |
DPSC Limited | 11.03 | 10.85 to 11.45 |
Dynacons Systems & Solutions Limited | 1020.30 | 989.70 to 1032.00 |
Dynamatic Technologies Limited | 5898.85 | 5731.15 to 5962.00 |
Ducon Tech | 5.27 | 5.14 to 5.48 |
eClerx Services Limited | 2571.25 | 2515.10 to 2614.65 |
Edelweiss Financial Services Limited | 89.08 | 85.04 to 89.70 |
Emmbi Industries Limited | 92.88 | 87.50 to 94.19 |
Entertainment Network (India) Limited | 127.64 | 125.91 to 128.90 |
Excel Industries Limited | 888.10 | 875.35 to 923.90 |
Exide Industries Limited | 342.75 | 336.20 to 345.00 |
Fertilizers and Chemicals Travancore Limited | 627.05 | 598.00 to 628.50 |
Fineotex Chemical Limited | 221.86 | 217.21 to 226.77 |
FCS Software Solutions Limited | 2.69 | 2.65 to 2.75 |
Fiem Industries Limited | 1351.45 | 1307.05 to 1355.95 |
Filatex India Limited | 37.10 | 36.13 to 37.64 |
Federal-Mogul Goetze (India) Limited. | 326.50 | 323.50 to 333.00 |
Fortis Healthcare Limited | 615.15 | 600.00 to 619.80 |
Firstsource Solutions Limited | 284.50 | 272.25 to 286.85 |
Gujarat Ambuja Exports Limited | 103.44 | 101.86 to 104.98 |
Gallantt Metal Limited | 313.30 | 308.20 to 322.00 |
Ganesh Housing Corporation Limited | 1024.45 | 1009.55 to 1033.00 |
Geojit Financial Ser L | 65.25 | 61.98 to 66.37 |
GHCL Limited | 612.70 | 599.30 to 618.00 |
GIC Housing Finance Limited | 162.97 | 160.35 to 164.90 |
Ginni Filaments Limited | 20.02 | 19.55 to 20.20 |
Globus Spirits Limited | 892.15 | 877.35 to 897.90 |
GM Breweries Limited | 620.25 | 619.00 to 643.50 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 481.25 | 473.15 to 483.95 |
Gokul Refoils and Solvent Limited | 44.36 | 43.61 to 44.88 |
Goldstone Technologies Limited | 47.70 | 46.80 to 49.96 |
Gujarat Pipavav Port Limited | 131.69 | 130.10 to 135.55 |
Greaves Cotton Limited | 218.20 | 204.26 to 220.99 |
Greenply Industries Limited | 262.35 | 259.00 to 269.10 |
Orient Green Power Company Limited | 11.98 | 11.70 to 12.02 |
Gujarat State Petronet Limited | 275.30 | 272.00 to 277.75 |
GSS Infotech Limited | 38.81 | 37.30 to 39.49 |
GTL Limited | 8.28 | 8.21 to 8.50 |
GTL Infrastructure Limited | 1.48 | 1.45 to 1.51 |
Gufic Biosciences Limited | 336.75 | 325.60 to 344.25 |
Gujarat Alkalies and Chemicals Limited | 513.95 | 499.95 to 517.90 |
GOCL CORPORATION L INR2 | 270.80 | 265.15 to 276.95 |
GP Petroleums Limited | 37.59 | 36.80 to 38.25 |
Hathway Cable & Datacom Limited | 13.16 | 13.06 to 13.38 |
HCL Infosystems Limited | 12.81 | 12.70 to 13.29 |
HeidelbergCement India Limited | 191.62 | 188.81 to 192.00 |
Hercules Hoists Limited | 136.88 | 129.50 to 136.88 |
Hero MotoCorp Limited | 3564.65 | 3500.00 to 3571.70 |
Hexa Tradex Limited | 197.45 | 195.00 to 200.00 |
Hinduja Global Solutions Limited | 495.60 | 490.15 to 505.00 |
HIL Limited | 1756.95 | 1750.00 to 1798.50 |
Hilton Metal Forging Limited | 70.60 | 69.00 to 71.00 |
Hindustan Composites Limited | 438.00 | 420.00 to 444.70 |
Hindustan Motors Limited | 21.79 | 21.50 to 22.58 |
Hindustan Oil Exploration Company Limited | 169.72 | 166.05 to 171.50 |
Honeywell Automation India Limited | 33892.75 | 33600.10 to 34260.00 |
HOV Services Limited | 44.37 | 43.41 to 44.37 |
Hubtown Limited | 175.68 | 174.80 to 183.00 |
Idea Cellular Limited | 7.10 | 6.96 to 7.16 |
IFCI Limited | 41.56 | 40.25 to 41.70 |
Igarashi Motors India Limited | 505.90 | 491.55 to 513.05 |
IG Petrochemicals Limited | 412.30 | 408.90 to 421.75 |
India Motor Parts and Accessories Limited | 919.50 | 899.80 to 929.85 |
The India Cements Limited | 274.35 | 265.25 to 275.60 |
India Nippon Electricals Limited | 558.85 | 547.00 to 562.05 |
Indo Rama Synthetics (India) Limited | 34.26 | 33.40 to 34.50 |
Indo Tech Transformers Limited | 2102.90 | 2025.00 to 2102.90 |
Ind-Swift Laboratories Limited | 89.92 | 88.50 to 91.51 |
Indian Terrain Fashions Limited | 31.85 | 30.96 to 32.71 |
IndusInd Bank Limited | 681.45 | 670.60 to 686.80 |
Infosys Limited | 1609.35 | 1582.35 to 1612.90 |
Intellect Design Arena Limited | 654.95 | 640.50 to 657.70 |
Inventure Growth & Securities Limited | 1.44 | 1.42 to 1.46 |
Indian Overseas Bank | 42.43 | 41.10 to 42.70 |
IOL Chemicals and Pharmaceuticals Limited | 61.45 | 61.10 to 62.60 |
Intrasoft Technologies Limited | 94.03 | 92.00 to 96.67 |
IL&FS Investment Managers Limited | 8.80 | 8.56 to 9.32 |
IVP Limited | 149.85 | 148.20 to 153.90 |
The Jammu & Kashmir Bank Limited | 93.69 | 91.03 to 94.59 |
Jagran Prakashan Limited | 68.84 | 66.81 to 69.50 |
Jai Corp Limited | 92.34 | 88.17 to 92.34 |
Jayant Agro Organics Limited | 237.86 | 232.80 to 239.00 |
Jay Bharat Maruti Limited | 61.01 | 59.72 to 62.80 |
Jayaswal Neco Industries Limited | 30.40 | 28.80 to 31.01 |
Jindal Worldwide Limited | 59.97 | 59.55 to 60.74 |
J.Kumar Infraprojects Limited | 662.05 | 655.05 to 670.95 |
JM Financial Limited | 87.87 | 84.73 to 88.51 |
Jocil Limited | 134.53 | 132.02 to 139.01 |
Jaiprakash Power Ventures Limited | 13.38 | 13.02 to 13.45 |
Kabra Extrusion Technik Limited | 307.15 | 298.00 to 311.85 |
Kakatiya Cement Sugar & Industries Limited | 137.90 | 132.20 to 140.01 |
Kanani Industries Limited | 2.15 | 2.10 to 2.25 |
Kesoram Industries Limited | 204.72 | 204.01 to 206.66 |
Kalyani Investment Company Limited | 3791.55 | 3699.25 to 3835.90 |
Kewal Kiran Clothing Limited | 464.90 | 456.65 to 479.30 |
K.M.Sugar Mills Limited | 28.00 | 27.29 to 29.20 |
Kohinoor Foods Limited | 31.78 | 30.80 to 33.00 |
Kokuyo Camlin Limited | 100.43 | 100.00 to 103.00 |
Kothari Sugars And Chemicals Limited | 33.25 | 32.60 to 34.00 |
Kothari Petrochemicals Limited | 142.23 | 138.05 to 143.40 |
La Opala RG Limited | 209.06 | 206.18 to 212.68 |
Lakshmi Finance & Industrial Corporation Limited | 164.34 | 160.37 to 168.00 |
Liberty Shoes Limited | 298.80 | 284.20 to 303.80 |
Lotus Eye Care Hospital Limited | 58.30 | 56.50 to 60.60 |
Lovable Lingerie Limited | 80.78 | 78.75 to 82.01 |
Lumax Industries Limited | 2177.15 | 2161.50 to 2200.05 |
Lyka Labs Limited | 102.91 | 101.60 to 104.00 |
Madhav Marbles and Granites Limited | 40.17 | 39.50 to 40.99 |
Madhucon Projects Limited | 6.00 | 5.85 to 6.20 |
Madras Fertilizers Limited | 71.20 | 70.10 to 72.00 |
Magnum Ventures Limited | 25.21 | 24.90 to 25.88 |
Bank of Maharashtra | 45.95 | 44.47 to 46.34 |
Mahindra Lifespace Developers Limited | 311.10 | 302.05 to 314.00 |
Manaksia Aluminium Company Limited | 21.07 | 20.00 to 21.77 |
Manaksia Limited | 60.81 | 58.90 to 61.28 |
Manaksia Steels Limited | 47.16 | 46.61 to 49.17 |
Manali Petrochemicals Limited | 58.70 | 57.79 to 59.71 |
Mangalam Drugs And Organics Limited | 77.51 | 75.75 to 78.88 |
Man Infraconstruction Limited | 144.39 | 136.61 to 145.00 |
Manugraph India Limited | 14.66 | 14.25 to 14.99 |
Vip Clothing Limited | 29.27 | 28.47 to 30.13 |
Mayur Uniquoters Ltd | 452.45 | 450.00 to 461.15 |
MBL Infrastructures Limited | 35.78 | 34.86 to 36.47 |
Menon Bearings Limited | 90.60 | 88.00 to 91.90 |
MIRC Electronics Limited | 13.23 | 12.87 to 13.38 |
Mirza International Limited | 28.90 | 28.62 to 30.00 |
MMTC Limited | 50.72 | 49.83 to 51.57 |
Mold-Tek Packaging Limited | 437.20 | 427.70 to 443.95 |
Monte Carlo Fashions Limited | 540.00 | 538.00 to 555.20 |
MRO-TEK Limited | 57.82 | 57.00 to 61.65 |
Mukand Limited | 90.72 | 87.69 to 91.35 |
Mukta Arts Limited | 67.29 | 66.61 to 68.90 |
Munjal Auto Industries Limited | 70.01 | 69.08 to 71.24 |
Munjal Showa Limited | 109.32 | 107.50 to 111.41 |
Murudeshwar Ceramics Limited | 33.47 | 32.83 to 33.88 |
Nagreeka Exports Limited | 25.89 | 24.22 to 26.80 |
Nahar Capital and Financial Services Limited | 233.75 | 220.35 to 236.99 |
Nahar Industrial Enterprises Limited | 96.08 | 94.65 to 96.96 |
Nahar Poly Films Limited | 193.50 | 189.26 to 197.58 |
Nath Bio-Genes (India) Limited | 147.20 | 145.65 to 150.93 |
Info Edge (India) Limited | 6686.05 | 6488.30 to 6701.30 |
Navneet Education Limited | 134.06 | 133.51 to 138.01 |
NCL Industries Limited | 184.95 | 182.00 to 190.99 |
New Delhi Television Limited | 116.30 | 114.21 to 116.63 |
Nectar Lifesciences Limited | 22.80 | 22.10 to 23.63 |
Nelcast Limited | 80.55 | 78.55 to 82.72 |
Network18 Media & Investments Limited | 42.35 | 41.00 to 42.57 |
National Fertilizers Limited | 79.30 | 75.95 to 79.80 |
NIIT Limited | 115.37 | 109.80 to 117.00 |
Nilkamal Limited | 1546.00 | 1527.90 to 1573.00 |
Indo-National Limited | 433.75 | 425.95 to 440.00 |
NRB Bearing Limited | 201.00 | 196.21 to 202.50 |
Nucleus Software Exports Limited | 813.50 | 796.55 to 819.75 |
Oracle Financial Services Software Limited | 7584.55 | 7470.25 to 7620.00 |
Omax Autos Limited | 87.54 | 86.10 to 90.78 |
Omaxe Limited | 72.81 | 72.50 to 75.51 |
OnMobile Global Limited | 46.48 | 46.26 to 47.60 |
Onward Technologies Limited | 252.45 | 248.85 to 261.75 |
Oriental Trimex Limited | 9.26 | 9.10 to 9.34 |
Orient Bell Limited | 236.15 | 232.40 to 250.00 |
Oriental Hotels Limited | 142.80 | 139.00 to 144.00 |
Paramount Communications Limited | 52.48 | 50.82 to 53.45 |
Paras Petrofils Limited | 2.49 | 2.39 to 2.50 |
Patel Engineering Limited | 40.18 | 39.01 to 40.39 |
Patel Integrated Logistics Limited | 14.18 | 13.80 to 14.40 |
Pearl Polymers Limited | 25.37 | 24.76 to 25.73 |
PTC India Financial Services Limited | 30.96 | 29.95 to 31.20 |
Pearl Global Industries Limited | 1338.75 | 1322.10 to 1378.40 |
PIL ITALICA LIFEST INR4 | 12.05 | 11.51 to 12.40 |
PNB Gilts Limited | 76.41 | 74.80 to 77.30 |
PPAP Automotive Limited | 164.07 | 162.92 to 165.34 |
Prajay Engineers Syndicate Limited | 20.92 | 19.85 to 21.24 |
Prakash Industries Limited | 145.94 | 143.49 to 147.88 |
Prakash Steelage Limited | 6.43 | 6.36 to 6.70 |
Precision Wires India Limited | 134.25 | 131.99 to 137.81 |
Premier Polyfilm Limited | 63.66 | 61.82 to 65.00 |
Prestige Estates Projects Limited | 1132.50 | 1094.90 to 1136.80 |
Prime Securities Limited | 217.04 | 213.98 to 220.00 |
Punjab & Sind Bank | 39.85 | 39.01 to 40.11 |
Puravankara Projects Limited | 240.92 | 234.54 to 244.30 |
PVP Ventures Limited | 21.50 | 21.10 to 22.59 |
Rajesh Exports Limited | 155.10 | 152.00 to 156.39 |
Rajshree Sugars & Chemicals Limited | 39.45 | 38.16 to 40.00 |
Rallis India Limited | 212.27 | 205.40 to 213.40 |
The Ramco Cements Limited | 839.90 | 825.55 to 848.20 |
Ramco Systems Limited | 297.90 | 292.05 to 302.40 |
Rana Sugars Limited | 13.84 | 13.56 to 14.02 |
Rane Engine Valve Limited | 272.70 | 260.75 to 275.65 |
Rane Brake Lining Limited | 662.85 | 655.00 to 673.30 |
Rashtriya Chemicals and Fertilizers Limited | 118.08 | 114.73 to 118.64 |
Redington (India) Limited | 227.07 | 224.00 to 229.42 |
Relaxo Footwears Limited | 406.40 | 397.00 to 409.85 |
Religare Enterprises Limited | 235.08 | 234.00 to 241.50 |
Remsons Industries Limited | 119.51 | 115.02 to 121.90 |
Repco Home Finance Limited | 318.25 | 315.55 to 321.35 |
Repro India Limited | 404.70 | 397.05 to 420.00 |
Responsive Industries Limited | 192.05 | 187.73 to 192.90 |
Reliance Industrial Infrastructure Limited | 796.30 | 782.00 to 808.70 |
RSWM Limited | 132.97 | 131.12 to 133.67 |
R Systems International Limited | 329.40 | 316.50 to 334.00 |
The Ruby Mills Limited | 192.65 | 186.00 to 195.29 |
Ruchi Infrastructure Limited | 7.66 | 7.30 to 7.70 |
Ruchira Papers Limited | 115.95 | 114.05 to 117.33 |
Rupa & Company Limited | 180.68 | 174.81 to 182.00 |
Rushil Decor Limited | 23.10 | 22.00 to 23.40 |
Sagar Cements Limited | 173.09 | 169.81 to 174.88 |
Saksoft Limited | 145.96 | 144.50 to 149.59 |
Sasken Communication Technologies Limited | 1496.20 | 1372.00 to 1555.05 |
Shipping Corporation Of India Limited | 147.50 | 146.58 to 149.27 |
Seamec Limited | 935.35 | 935.00 to 947.40 |
Seshasayee Paper and Boards Limited | 273.65 | 260.05 to 279.90 |
STL Global Limited | 10.84 | 10.16 to 11.98 |
Shah Alloys Limited | 44.80 | 43.80 to 46.90 |
Shalimar Paints Limited | 102.77 | 100.23 to 106.50 |
Sharda Cropchem Limited | 527.65 | 521.10 to 549.40 |
Shemaroo Entertainment Limited | 93.88 | 89.62 to 94.90 |
Shivam Autotech Limited | 28.05 | 27.35 to 29.20 |
Shoppers Stop Limited | 489.40 | 477.00 to 497.00 |
Shreyans Industries Limited | 169.33 | 166.86 to 174.00 |
Standard Industries Limited | 19.14 | 18.41 to 19.55 |
SKF India Limited | 3667.30 | 3636.00 to 3674.15 |
SKM Egg Products Export (India) Limited | 167.46 | 161.01 to 168.70 |
Smartlink Network Systems Limited | 124.96 | 123.99 to 132.00 |
SML Isuzu Limited | 1145.25 | 1103.80 to 1157.15 |
SMS Pharmaceuticals Limited | 190.92 | 189.82 to 194.00 |
Somany Ceramics Limited | 418.95 | 405.30 to 421.90 |
Sonata Software Limited | 354.65 | 346.50 to 359.05 |
The South Indian Bank Limited | 24.02 | 23.70 to 24.11 |
Speciality Restaurants Limited | 126.89 | 121.70 to 128.00 |
Southern Petrochemicals Industries Corporation Limited | 78.48 | 77.72 to 80.04 |
SPL Industries Limited | 37.27 | 37.00 to 38.49 |
Star Paper Mills Limited | 158.54 | 155.50 to 160.00 |
The State Trading Corporation of India Limited | 107.65 | 106.51 to 109.84 |
Sundaram Multi Pap Limited | 2.05 | 1.99 to 2.10 |
Sundram Fasteners Limited | 924.00 | 900.05 to 934.95 |
Superhouse Limited | 146.52 | 145.20 to 150.00 |
Suprajit Engineering Limited | 391.70 | 385.00 to 399.20 |
Surana Telecom and Power Limited | 19.12 | 18.45 to 20.39 |
Suryalakshmi Cotton Mills Limited | 60.61 | 59.55 to 61.40 |
Sutlej Textiles and Industries Limited | 36.69 | 36.00 to 37.25 |
Swan Energy Limited | 411.15 | 399.00 to 412.80 |
Tainwala Chemical and Plastic (I) Limited | 219.32 | 210.00 to 221.98 |
Tanla Solutions Limited | 442.90 | 424.00 to 447.30 |
Tarmat Limited | 51.04 | 50.02 to 51.89 |
Tata Elxsi Limited | 5269.35 | 5198.00 to 5310.00 |
Tech Mahindra Limited | 1430.65 | 1426.55 to 1453.00 |
Texmo Pipes and Products Limited | 47.75 | 46.83 to 49.88 |
Texmaco Rail & Engineering Limited | 130.80 | 125.01 to 131.45 |
Tourism Finance Corporation of India Limited | 141.51 | 138.90 to 143.20 |
TGB BANQUETS AND HOTELS LIMITED | 10.25 | 10.15 to 10.77 |
Thangamayil Jewellery Limited | 1744.15 | 1701.00 to 1763.50 |
Themis Medicare Limited | 149.95 | 142.99 to 153.19 |
TIL Limited | 173.63 | 165.44 to 173.67 |
Tamilnadu PetroProducts Limited | 65.83 | 63.66 to 66.50 |
Tamil Nadu Newsprint & Papers Limited | 123.67 | 123.10 to 124.40 |
Tree House Education & Accessories Limited | 11.52 | 11.25 to 12.14 |
Trident Limited | 24.49 | 23.98 to 24.59 |
Trigyn Technologies Limited | 72.32 | 71.00 to 73.39 |
TTK Prestige Limited | 589.95 | 584.05 to 598.95 |
TVS Srichakra Limited | 2551.20 | 2527.00 to 2588.00 |
United Breweries Limited | 1899.75 | 1884.05 to 1909.95 |
UFO Moviez India Limited | 67.67 | 66.05 to 68.69 |
The Ugar Sugar Works Limited | 44.97 | 42.96 to 46.80 |
Usha Martin Education & Solutions Limited | 5.35 | 5.30 to 5.52 |
Unichem Laboratories Limited | 637.20 | 627.50 to 640.45 |
Universal Cables Limited | 468.35 | 461.10 to 470.80 |
Vaibhav Global Limited | 214.36 | 206.00 to 215.74 |
VAKANGEE LIMITED | 11.65 | 11.45 to 11.99 |
Vardhman Acrylics Limited | 40.56 | 40.15 to 41.29 |
Venky's (India) Limited | 1544.75 | 1540.00 to 1576.90 |
Venus Remedies Limited | 292.75 | 285.00 to 294.05 |
Veto Switchgears And Cables Limited | 95.60 | 94.50 to 98.70 |
Vikas Ecotech | 2.38 | 2.36 to 2.44 |
Vinati Organics Limited | 1567.25 | 1520.95 to 1599.00 |
Vindhya Telelinks Limited | 1296.45 | 1278.25 to 1319.00 |
VIP Industries Limited | 292.05 | 278.35 to 297.15 |
Visaka Industries Limited | 59.73 | 57.76 to 60.62 |
Visagar Polytex Limited | 0.85 | 0.85 to 0.88 |
VLS Finance Limited | 204.22 | 197.10 to 206.69 |
Vardhman Special Steels Limited | 187.07 | 184.52 to 188.00 |
Vardhman Textiles Limited | 379.65 | 364.45 to 381.00 |
Walchandnagar Industries Limited | 153.51 | 146.10 to 153.51 |
Weizmann Limited | 104.70 | 103.21 to 108.88 |
Williamson Magor & Company Limited | 26.49 | 26.15 to 27.99 |
Windsor Machines Limited | 268.20 | 256.70 to 268.20 |
Wipro Limited | 261.25 | 259.40 to 263.05 |
Xchanging Solutions Limited | 86.44 | 86.12 to 88.28 |
Yes Bank Limited | 16.44 | 16.16 to 16.50 |
Zee Learn Limited | 6.03 | 5.99 to 6.29 |
Zensar Technologies Limited | 667.25 | 642.90 to 670.65 |
Zodiac Clothing Company Limited | 85.62 | 84.60 to 86.75 |
Zuari Agro Chemicals Limited | 178.74 | 175.04 to 179.87 |
ALANKIT LIMITED INR2 | 15.00 | 14.88 to 15.18 |
AYM SYNTEX LIMITED | 182.10 | 173.00 to 182.55 |
Bhageria Industries Ltd | 152.23 | 148.72 to 154.25 |
Bharat Wire Ropes Ltd. | 160.53 | 158.85 to 166.64 |
Gokul Agro Resources Ltd | 215.00 | 201.50 to 218.50 |
Healthcare Glob. Ent. Ltd | 498.75 | 495.35 to 500.00 |
KAMDHENU LIMITED | 31.77 | 30.46 to 32.13 |
Kellton Tech Sol Ltd | 107.52 | 104.51 to 108.20 |
GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.45 to 1000.01 |
Lux Industries Limited | 1272.20 | 1250.00 to 1278.00 |
MUTHOOT CAPITAL SE INR10 | 258.70 | 253.30 to 262.05 |
NAVKAR CORPORATION INR10 | 92.82 | 91.71 to 93.80 |
North East Carry Corp Ltd | 21.21 | 20.81 to 21.55 |
NILA INFRASTRUCTUR INR1 | 8.89 | 8.75 to 8.99 |
Balkrishna Paper | 18.51 | 18.11 to 19.38 |
Oriental Carbn & Chem Ltd | 163.51 | 162.51 to 168.98 |
ORICON ENTERPRISES INR2 | 39.59 | 39.50 to 39.96 |
PNC INFRATECH LIMI INR10 | 260.05 | 257.50 to 261.00 |
RAMA STEEL TUBES INR10 | 9.93 | 9.69 to 10.02 |
SADBHAV INFRASTRUC INR10 | 4.80 | 4.74 to 5.00 |
SATIN CREDIT CARE INR10 | 139.63 | 136.85 to 141.01 |
Sequent Scientific Ltd. | 139.18 | 131.40 to 141.80 |
SHARDA MOTOR INDUS INR10 | 1497.35 | 1462.10 to 1508.95 |
SHREE PUSHKAR CHEM INR10 | 292.25 | 280.85 to 295.00 |
TPL PLASTECH LTD. INR10 | 74.00 | 70.31 to 75.01 |
TTK Healthcare Limited | 1112.15 | 1107.05 to 1125.00 |
Advance. Enzyme. | 271.40 | 266.20 to 274.80 |
Albert David | 802.15 | 796.00 to 818.00 |
Ambica Agarbat. | 25.80 | 24.82 to 26.28 |
Arman Financial | 1152.35 | 1109.95 to 1180.00 |
Aspinwall & Co | 248.90 | 245.10 to 253.45 |
BIGBLOC Const. | 63.01 | 61.46 to 63.83 |
Biofil Chemicals | 43.66 | 43.15 to 44.69 |
Coral India Fin. | 36.04 | 35.15 to 37.00 |
Crown Lifters | 151.20 | 149.10 to 157.00 |
Cupid | 62.90 | 62.50 to 63.55 |
Damodar Indust. | 29.71 | 28.75 to 30.58 |
DCM Financial | 5.22 | 5.18 to 5.68 |
Grob Tea Co | 808.95 | 801.15 to 830.70 |
HEC Infra Proj. | 95.33 | 94.28 to 98.35 |
Infibeam Incorp. | 17.78 | 17.44 to 17.99 |
ION Exchange | 471.20 | 458.50 to 473.20 |
M B Agro Prod. | 303.05 | 301.60 to 314.00 |
Mindteck (India) | 178.51 | 162.46 to 192.27 |
Mitcon Consult. | 73.17 | 72.21 to 74.80 |
Modi Rubber | 97.46 | 90.50 to 99.74 |
Mold-Tek Technol | 115.81 | 111.05 to 118.39 |
Nagarjuna Fert. | 5.40 | 5.25 to 5.70 |
Prem. Explosives | 327.50 | 314.65 to 333.50 |
Sagardeep Alloys | 28.17 | 27.41 to 29.19 |
Salona Cotspin | 232.42 | 231.60 to 245.00 |
Saurashtra Cem. | 75.14 | 74.10 to 78.69 |
Sh. Digvijay Cem | 68.90 | 67.59 to 69.56 |
TECIL Chemical | 21.22 | 21.03 to 22.69 |
Thejo Engg. | 1619.40 | 1578.10 to 1652.80 |
Nifty It | 36137.20 | 35828.05 to 36170.25 |
Nifty Midcap 50 | 13752.35 | 13640.75 to 13797.65 |
Nifty Realty | 797.10 | 792.00 to 806.25 |
Nifty Mnc | 25344.05 | 25210.65 to 25438.10 |
Nifty Psu Bank | 5770.25 | 5756.35 to 5815.85 |
India Vix | 13.42 | 13.28 to 14.10 |
Nifty Auto | 20741.15 | 20538.05 to 20926.35 |
Nifty Media | 1428.50 | 1424.40 to 1446.10 |
Nifty Div Opps 50 | 5602.35 | 5575.05 to 5630.00 |
Nifty Growsect 15 | 10583.65 | 10510.85 to 10627.20 |
Nifty50 Pr 1x Inv | 224.70 | 224.05 to 226.30 |
Nifty50 Tr 1x Inv | 185.70 | 185.10 to 187.00 |
Nifty50 Value 20 | 12103.55 | 12046.70 to 12136.10 |
Nifty Mid Liq 15 | 12277.25 | 12151.80 to 12314.45 |
Sakar Healthcare Ltd. | 243.86 | 237.81 to 244.48 |
Agro Phos India Limited | 29.44 | 29.04 to 29.81 |
Kiocl Limited | 233.04 | 227.30 to 235.71 |
Sheela Foam Limited | 697.35 | 693.50 to 712.20 |
Tci Express Limited | 636.75 | 632.50 to 644.80 |
Libas Designs Limited | 11.84 | 11.62 to 12.44 |
Maheshwari Logistics Ltd. | 56.33 | 55.21 to 56.80 |
Bhandari Hosiery Exp Ltd | 4.84 | 4.65 to 4.93 |
Bse Limited | 4146.70 | 3980.00 to 4167.95 |
Global Education Limited | 45.37 | 44.10 to 47.10 |
Sanginita Chemicals Ltd | 9.55 | 9.37 to 9.80 |
Akash Infra-projects Ltd. | 25.93 | 25.66 to 26.42 |
Music Broadcast Limited | 9.42 | 9.35 to 9.54 |
Intense Technologies Ltd | 95.15 | 92.70 to 97.80 |
Tasty Bite Eatables Ltd | 8252.20 | 8151.60 to 8404.95 |
Aksharchem India Limited | 206.96 | 201.32 to 214.00 |
Arihant Superstruct Ltd | 366.70 | 352.80 to 379.40 |
Euro (i) Fresh Foods Ltd | 176.48 | 174.29 to 188.90 |
Cl Educate Limited | 72.12 | 70.50 to 72.50 |
N R Agarwal Inds Ltd | 229.00 | 226.10 to 237.45 |
Shankara Bldg Product Ltd | 510.95 | 480.05 to 540.00 |
Anjani Portland Cem Ltd | 98.93 | 97.00 to 102.60 |
Creative Peri & Dist Ltd. | 651.50 | 647.85 to 696.85 |
Focus Lightg & Fixtrs Ltd | 67.24 | 64.15 to 67.29 |
Dev Info Technology Ltd | 114.28 | 113.50 to 117.00 |
M K Proteins Limited | 5.77 | 5.40 to 5.85 |
Dollar Industries Limited | 375.30 | 360.10 to 381.45 |
Zota Health Care Limited | 793.15 | 778.55 to 808.45 |
Bhagyanagar India Limited | 72.53 | 71.92 to 74.45 |
Dhunseri Tea & Ind. Ltd. | 178.58 | 171.39 to 181.59 |
Globe Textiles (i) Ltd. | 2.50 | 2.39 to 2.50 |
Tejas Networks Limited | 673.20 | 650.05 to 677.00 |
Au Small Finance Bank Ltd | 504.00 | 478.35 to 507.40 |
Ace Integrated Solu. Ltd. | 21.18 | 20.55 to 21.93 |
Shrenik Limited | 0.59 | 0.56 to 0.65 |
Dynemic Products Limited | 259.25 | 256.20 to 266.95 |
Steel Exchange India Ltd | 7.64 | 7.52 to 7.75 |
Salasar Techno Engg. Ltd. | 8.06 | 7.87 to 8.22 |
Ganges Securities Limited | 135.14 | 132.02 to 136.19 |
Total Transport Sys Ltd | 68.28 | 65.00 to 71.90 |
Optiemus Infracom Ltd | 405.75 | 386.05 to 406.45 |
Security Intell Services | 290.95 | 289.55 to 300.00 |
Vaishali Pharma Limited | 12.27 | 11.90 to 13.30 |
Lexus Granito (india) Ltd | 33.72 | 33.52 to 35.46 |
Geekay Wires Limited | 76.36 | 74.25 to 77.90 |
Bharat Road Network Ltd | 33.99 | 33.60 to 35.70 |
Dixon Techno (india) Ltd | 13470.15 | 13090.00 to 13540.00 |
Matrimony.com Limited | 524.90 | 520.05 to 535.05 |
Lasa Supergenerics Ltd | 21.78 | 21.14 to 22.47 |
Prataap Snacks Limited | 1039.20 | 1035.00 to 1134.00 |
D P Wires Limited | 203.44 | 198.90 to 216.95 |
Airo Lam Limited | 93.66 | 92.41 to 99.77 |
Rkec Projects Limited | 66.26 | 63.25 to 66.26 |
D. P. Abhushan Limited | 1348.15 | 1327.05 to 1384.25 |
Ifgl Refractories Limited | 348.15 | 336.60 to 351.00 |
5paisa Capital Limited | 320.65 | 315.05 to 327.45 |
Zodiac Energy Limited | 382.95 | 381.00 to 399.45 |
Diligent Media Corp Ltd. | 4.98 | 4.94 to 5.21 |
Innovana Thinklabs Ltd. | 315.75 | 299.90 to 339.95 |
One Point One Sol Ltd | 48.20 | 47.56 to 48.48 |
Shiva Texyarn Limited | 183.90 | 181.19 to 185.10 |
Astron Paper Bord Mil Ltd | 12.16 | 12.10 to 13.10 |
Ajooni Biotech Limited | 6.30 | 6.05 to 6.41 |
Brand Concepts Limited | 339.00 | 332.00 to 357.00 |
Silly Monks Entertain Ltd | 17.00 | 15.76 to 18.49 |
Amj Land Holdings Limited | 48.17 | 47.05 to 49.66 |
Paisalo Digital Limited | 34.89 | 34.43 to 36.79 |
Newgen Software Tech Ltd | 935.45 | 932.00 to 948.00 |
Galaxy Surfactants Ltd | 2111.00 | 2050.00 to 2119.35 |
South West Pinnacle Ltd | 103.57 | 100.06 to 105.84 |
Shiva Mills Limited | 72.38 | 70.40 to 73.99 |
Gmm Pfaudler Limited | 1016.10 | 1006.10 to 1021.95 |
Uniinfotelecomserviltd | 19.63 | 19.00 to 21.36 |
Bandhan Bank Limited | 140.68 | 138.76 to 140.90 |
Nifty Midcap 100 | 48461.80 | 48139.50 to 48692.85 |
Nifty Smlcap 100 | 14968.40 | 14888.60 to 15096.10 |
Mittal Life Style Limited | 1.85 | 1.85 to 1.90 |
Centrum Capital Limited | 24.00 | 23.03 to 24.25 |
Kapston Facilities Mgmt L | 205.82 | 204.00 to 209.99 |
Sri Havisha Hosp & Infr L | 1.88 | 1.81 to 1.94 |
Mmp Industries Limited | 224.76 | 221.99 to 231.90 |
Adroit Infotech Limited | 14.76 | 14.22 to 15.00 |
Jtekt India Limited | 115.77 | 113.23 to 116.94 |
Chemfab Alkalis Limited | 753.45 | 740.75 to 778.80 |
Bombay Super Hybrid Seeds | 126.73 | 122.22 to 129.00 |
Aakash Exploration Ser L | 8.08 | 7.60 to 8.49 |
Sirca Paint India Limited | 239.75 | 238.50 to 251.00 |
Ani Integrated Serv Ltd. | 126.00 | 119.60 to 128.90 |
Emkay Tap & Cut. Tool Ltd | 317.25 | 317.00 to 330.00 |
Goldstar Power Limited | 9.10 | 9.10 to 9.70 |
Irb Invit Fund | 53.96 | 53.70 to 54.30 |
Mahickra Chemical Limited | 106.15 | 102.15 to 106.15 |
Smvd Poly Pack Limited | 11.90 | 11.90 to 11.90 |
Alps Industries Ltd. | 2.30 | 2.30 to 2.34 |
Atlas Cycle (haryana) Ltd | 83.64 | 76.49 to 84.54 |
Aditya Birla Money Ltd | 146.46 | 140.01 to 149.80 |
California Software Co Lt | 12.07 | 12.01 to 12.96 |
Cubextubings-rollsett | 84.37 | 83.92 to 89.70 |
Gkw Limited | 1443.00 | 1420.00 to 1500.00 |
Ind-swift Limited | 13.53 | 13.24 to 14.45 |
Jitf Infralogistics Ltd | 350.25 | 341.25 to 364.00 |
Kalyani Forge Limited | 523.15 | 523.15 to 523.15 |
Krebs Biochemicals & Ind | 75.32 | 73.77 to 79.99 |
Onelife Cap Advisors Ltd | 10.00 | 9.52 to 10.35 |
The P K Tea Prod Co Ltd | 650.00 | 650.00 to 666.25 |
Tarapur Transformers Ltd | 26.96 | 26.20 to 28.80 |
Tijaria Polypipes Ltd | 6.85 | 6.85 to 7.22 |
Tamilnadu Telecommunicati | 8.45 | 8.43 to 9.13 |
Zenith Exports Ltd | 213.00 | 213.00 to 215.10 |
Goenka Diamond&jewels Ltd | 0.95 | 0.95 to 0.99 |
Hmt Ltd - | 48.59 | 48.20 to 51.30 |
2.50%goldbonds2026sr-i | 8505.10 | 8501.13 to 8506.10 |
2.50% Goldbonds2025sr-vi | 8499.90 | 8499.90 to 8499.90 |
Felix Industries Ltd. | 117.80 | 117.80 to 124.00 |
Pulz Electronics Limited | 39.05 | 38.05 to 39.25 |
Gujarat Raffia Indust Ltd | 36.91 | 35.61 to 38.99 |
Prolife Industries Ltd | 204.80 | 200.00 to 204.80 |
Shree Tirupati Balajee | 710.00 | 705.00 to 810.00 |
Thomas Scott (india) Ltd | 289.20 | 289.20 to 289.20 |
Infomedia Press Limited | 6.00 | 6.00 to 6.30 |
Manav Infra Projects Ltd | 11.30 | 11.25 to 11.30 |
Transwarranty Fin. Ltd. | 12.89 | 11.75 to 12.98 |
Kernex Microsys(i) Ltd | 653.35 | 652.50 to 696.75 |
W.s.industries (i) Ltd. | 72.91 | 71.68 to 79.22 |
Varroc Engineering Ltd. | 424.55 | 402.05 to 430.80 |
Solara Active Pha Sci Ltd | 483.80 | 471.00 to 486.00 |
Nifty100 Qualty30 | 5026.25 | 4998.30 to 5048.30 |
Norben Tea &exports Ltd | 46.09 | 46.09 to 46.09 |
The Invest Trust Of Ind L | 135.19 | 133.82 to 139.00 |
Olectra Greentech Limited | 1059.20 | 1029.95 to 1089.00 |
3p Land Holdings Limited | 39.86 | 39.25 to 40.90 |
Global Vec Helicorp Ltd | 235.57 | 235.00 to 248.90 |
Nrb Indus. Bearings Ltd. | 22.98 | 22.10 to 23.27 |
Tv Vision Limited | 4.14 | 4.14 to 4.14 |
Times Guaranty Limited | 170.70 | 170.00 to 182.00 |
Signet Industries Limited | 41.58 | 40.31 to 42.47 |
B.a.g Films And Media Ltd | 5.90 | 5.87 to 6.19 |
Delta Magnets Limited | 57.70 | 56.89 to 60.00 |
Lakshmi Pre Scre Ltd | 4.36 | 4.32 to 4.72 |
Flexituff Inter Limited | 34.41 | 34.41 to 34.41 |
Precot Meridian Limited | 437.00 | 437.00 to 460.00 |
Inspirisys Solutions Ltd | 74.47 | 69.00 to 75.48 |
Spectrum Electric Ind Ltd | 1617.90 | 1610.00 to 1688.00 |
Spacenet Enters Ind Ltd | 7.15 | 7.14 to 7.58 |
Shyam Telecom Limited | 12.81 | 12.80 to 13.43 |
Energy Deve. Co.ltd | 16.62 | 16.50 to 17.75 |
Viji Finance Limited | 2.43 | 2.41 to 2.59 |
Dhanlaxmi Bank Limited | 22.53 | 22.12 to 23.49 |
Cons. Const. Consort Ltd | 13.32 | 13.32 to 13.50 |
Sab Events & Governance | 3.91 | 3.91 to 3.91 |
Techno Elec & Eng Co. Ltd | 930.75 | 920.00 to 955.00 |
Megasoft Ltd | 55.57 | 55.57 to 55.57 |
Blue Coast Hotels Limited | 45.63 | 45.63 to 45.63 |
Nila Spaces Limited | 11.27 | 10.85 to 11.89 |
Arrow Greentech Limited | 506.65 | 505.25 to 535.50 |
Radaan Mediaworks (i) Ltd | 3.64 | 3.40 to 3.75 |
Trejhara Solutions Ltd | 184.22 | 180.99 to 186.00 |
Nifty Midcap 150 | 18037.25 | 17897.90 to 18101.90 |
Nifty Smlcap 50 | 7247.45 | 7199.25 to 7295.55 |
Nifty Smlcap 250 | 14141.70 | 14071.55 to 14247.30 |
Nifty Midsml 400 | 16632.70 | 16520.35 to 16714.40 |
Nifty200 Qualty30 | 18338.95 | 18224.50 to 18408.35 |
Idfc First Bank Limited | 54.62 | 52.93 to 54.74 |
2.50%goldbonds2027sr-v | 8524.00 | 8524.00 to 8524.00 |
Surani Steel Tubes Ltd. | 135.00 | 127.55 to 140.00 |
Spencer's Retail Limited | 57.71 | 56.58 to 58.50 |
Rollatainers Limited | 1.34 | 1.32 to 1.44 |
Birlasoft Limited | 398.60 | 389.20 to 399.10 |
Unitech Limited | 6.20 | 6.17 to 6.69 |
Aban Offshore Ltd. | 38.12 | 37.97 to 40.93 |
Future Mkt Networks Ltd | 17.22 | 16.87 to 18.64 |
Pioneer Embroideries Ltd | 39.42 | 36.40 to 40.20 |
Arvind Fashions Limited | 365.50 | 363.50 to 377.00 |
Premier Limited | 2.75 | 2.75 to 3.04 |
Vardhman Polytex Ltd. | 9.17 | 8.87 to 9.65 |
Il&fs Trans Net Ltd | 3.02 | 3.02 to 3.25 |
Indian Card | 224.55 | 223.51 to 242.80 |
Renaissance Global Ltd | 119.97 | 114.69 to 122.65 |
Metropolis Healthcare Ltd | 1617.65 | 1597.00 to 1649.30 |
Essar Shipping Ltd | 23.84 | 23.55 to 25.71 |
Expleo Solutions Limited | 850.65 | 843.00 to 853.70 |
Kpit Technologies Limited | 1242.75 | 1218.20 to 1249.45 |
Neogen Chemicals Limited | 1673.00 | 1658.05 to 1696.05 |
Emami Paper Mills Limited | 89.24 | 88.52 to 89.94 |
Confidence Petro Ind Ltd. | 48.29 | 46.50 to 49.19 |
Digicontent Limited | 45.00 | 45.00 to 45.91 |
Bhartiya Inetrnational Lt | 508.30 | 508.30 to 509.00 |
Nkindustries Ltd | 53.20 | 53.00 to 53.21 |
Oriental Aromatics Ltd | 291.20 | 282.15 to 293.80 |
Kridhan Infra Limited | 3.66 | 3.66 to 3.94 |
Parsvnath Developer Ltd | 21.64 | 21.50 to 22.28 |
Shree Rama Multi Tech Ltd | 33.37 | 33.37 to 34.06 |
Gfl Limited | 54.40 | 52.61 to 57.47 |
Spandana Sphoorty Fin Ltd | 248.15 | 242.90 to 251.25 |
Man Coat Metal & Ind Ltd | 73.73 | 72.20 to 78.00 |
Sterling & Wilson So Ltd | 227.25 | 220.80 to 229.45 |
Kavveri Tel. Ltd. | 43.31 | 42.80 to 47.31 |
Digispice Technologies Lt | 19.63 | 19.11 to 19.98 |
Industrial Inv Trust Ltd | 284.40 | 283.00 to 284.70 |
Noida Toll Bridge Co Ltd | 3.28 | 3.28 to 3.28 |
Emami Realty Limited | 88.41 | 79.99 to 88.41 |
Kuantum Papers Limited | 100.84 | 99.23 to 102.50 |
Vishwaraj Sugar Ind Ltd | 8.86 | 8.78 to 9.48 |
Goi Loan 10.18% 2026 | 104.50 | 104.50 to 105.94 |
Greenpanel Industries Ltd | 226.95 | 225.10 to 231.90 |
Landmark Pr.dev.co.ltd | 7.90 | 7.90 to 8.30 |
Palred Technologies Ltd | 49.17 | 47.50 to 50.48 |
R. S. Software (india) Li | 60.77 | 60.77 to 65.87 |
Apollo Pipes Limited | 330.25 | 324.30 to 334.50 |
Chembond Chemicals Ltd | 544.65 | 532.30 to 557.70 |
Winsome Yarns Limited | 1.83 | 1.79 to 1.84 |
Rossell India Limited | 57.13 | 57.02 to 59.90 |
Prince Pipes Fittings Ltd | 247.50 | 238.60 to 250.65 |
Hlv Limited | 12.89 | 12.70 to 13.18 |
Universus Imagings Ltd | 182.28 | 178.07 to 191.20 |
Tata Consumer Product Ltd | 946.85 | 938.15 to 950.60 |
Alok Industries Limited | 16.08 | 15.52 to 16.15 |
Andhra Paper Limited | 69.24 | 68.00 to 70.95 |
Borosil Renewables Ltd | 499.45 | 491.00 to 520.00 |
Reliance Home Finance Ltd | 3.00 | 3.00 to 3.19 |
Suven Pharmaceuticals Ltd | 1133.75 | 1119.05 to 1154.00 |
2.50%goldbonds2028sr-x | 8549.81 | 8523.35 to 8586.05 |
Abb Power Pro N Sys Ind L | 11954.00 | 11739.35 to 12600.00 |
Imagicaaworld Ent Ltd | 62.39 | 61.80 to 63.24 |
Gillanders Arbuthnot Ltd | 98.31 | 96.71 to 102.30 |
Izmo Limited | 270.00 | 270.00 to 273.95 |
Websol Energy System Ltd | 852.00 | 849.10 to 925.00 |
Sadbhav Engineering Ltd | 12.68 | 12.68 to 12.68 |
Rajratan Global Wire Ltd | 294.15 | 291.55 to 309.90 |
Sakuma Exports Limited | 2.78 | 2.78 to 2.81 |
Touchwood Entertain Ltd. | 79.60 | 75.94 to 82.00 |
Indo Thai Sec Ltd | 1946.55 | 1926.15 to 1999.00 |
Aksh Optifibre Ltd | 7.53 | 7.43 to 8.20 |
Jhs Svend. Lab. Ltd | 12.00 | 11.99 to 12.79 |
Orient Press Limited | 82.70 | 80.35 to 84.89 |
Elgi Rubber Co. Ltd | 57.55 | 56.70 to 60.32 |
Tcifinanceltd-roll Sett | 12.75 | 12.51 to 13.27 |
Rossari Biotech Limited | 608.55 | 591.00 to 620.50 |
Mindspace Business P Reit | 359.36 | 355.25 to 363.84 |
Setco Automotive Ltd | 16.87 | 16.74 to 18.29 |
Max India Limited | 177.67 | 171.05 to 187.99 |
Sanwaria Consumer Limited | 0.40 | 0.40 to 0.42 |
Happiest Minds Techno Ltd | 642.90 | 640.55 to 650.15 |
Route Mobile Limited | 948.65 | 922.05 to 951.00 |
Share Ind. Securities Ltd | 173.89 | 164.00 to 175.87 |
United Drilling Tools Ltd | 223.20 | 217.37 to 227.20 |
Chemcon Special Chem Ltd | 177.34 | 175.70 to 181.59 |
Valiant Organics Limited | 234.20 | 228.85 to 237.55 |
Epl Limited | 195.81 | 193.81 to 199.65 |
Sbiamc - Sbietfit | 394.98 | 390.34 to 395.60 |
Dhani Services Limited | 57.67 | 54.75 to 58.49 |
Likhitha Infrastruc Ltd | 251.00 | 247.40 to 256.00 |
Sterlite Technologies Ltd | 80.25 | 78.10 to 82.35 |
Khaitan Chem & Fert Ltd | 48.81 | 48.41 to 49.33 |
Raj Oil Mills Limited | 44.70 | 44.20 to 45.33 |
Hemisphere Prop Ind Ltd | 118.17 | 116.03 to 118.93 |
Aaron Industries Limited | 348.00 | 347.00 to 353.60 |
Goi Loan 6.67% 2050 | 96.31 | 96.02 to 97.00 |
Bsl Ltd | 160.78 | 160.20 to 172.38 |
Tirupati Forge Limited | 35.57 | 35.57 to 35.57 |
Dangee Dums Limited | 5.00 | 4.93 to 5.15 |
Subex Ltd | 12.17 | 11.54 to 12.50 |
Gland Pharma Limited | 1579.40 | 1540.05 to 1587.90 |
The Hi-tech Gears Limited | 538.00 | 519.05 to 571.00 |
Aarti Surfactants Limited | 435.20 | 423.55 to 441.70 |
Borosil Limited | 326.20 | 320.30 to 335.00 |
Huhtamaki India Limited | 180.87 | 179.15 to 186.38 |
Alphageo (india) Limited | 245.74 | 243.40 to 255.01 |
Accuracy Shipping Limited | 8.16 | 8.11 to 8.44 |
The Byke Hospitality Ltd | 59.04 | 58.00 to 63.38 |
Spml Infra Limited | 143.28 | 143.28 to 149.79 |
Mangalam Global Ent Ltd | 14.46 | 14.22 to 15.20 |
Antony Waste Hdg Cell Ltd | 496.80 | 488.50 to 500.45 |
Kanpur Plastipack Limited | 120.01 | 117.38 to 122.08 |
Anant Raj Global Limited | 105.08 | 103.76 to 107.90 |
Lokesh Machines Ltd | 134.67 | 134.67 to 146.95 |
Macpower Cnc Machines Ltd | 627.00 | 626.90 to 659.90 |
Ahlada Engineers Limited | 61.51 | 60.55 to 63.00 |
Rpsg Ventures Limited | 775.45 | 765.55 to 808.00 |
Indigo Paints Limited | 999.85 | 968.30 to 1024.00 |
Securekloud Tech Limited | 20.14 | 19.73 to 21.30 |
Shradha Infraprojects Ltd | 55.53 | 53.20 to 58.74 |
Univastu India Limited | 225.50 | 225.50 to 247.64 |
Home First Fin Co Ind Ltd | 992.90 | 974.55 to 1014.00 |
Akg Exim Limited | 13.33 | 13.10 to 13.74 |
Brookfield India Ret | 293.02 | 292.28 to 300.99 |
Generic Eng Cons Proj Ltd | 25.42 | 24.87 to 26.55 |
Rajnandini Metal Limited | 4.52 | 4.47 to 4.63 |
Jubilant Pharmova Ltd | 890.45 | 855.95 to 898.55 |
Hle Glascoat Limited | 231.54 | 228.01 to 237.88 |
Iris Clothings Limited | 45.04 | 43.90 to 47.00 |
Nureca Limited | 218.80 | 217.74 to 230.00 |
Railtel Corp Of Ind Ltd | 281.70 | 276.40 to 282.90 |
Silgo Retail Limited | 38.63 | 35.45 to 38.63 |
Bcl Industries Limited | 36.99 | 36.17 to 37.50 |
Heranba Industries Ltd | 235.42 | 227.91 to 241.79 |
Smc Global Securities Ltd | 107.19 | 105.56 to 109.28 |
Mtar Technologies Limited | 1248.75 | 1230.15 to 1259.00 |
Party Cruisers Limited | 94.00 | 94.00 to 96.00 |
Laxmi Organic Indus Ltd | 175.44 | 169.44 to 175.99 |
Pritish Nandy Communicati | 23.51 | 23.27 to 25.00 |
Kalyan Jewellers Ind Ltd | 434.45 | 428.15 to 437.50 |
Suryoday Small Fin Bk Ltd | 102.63 | 100.40 to 105.87 |
Axisamc - Axistecetf | 393.04 | 387.80 to 393.57 |
Barbeque Nation Hosp. Ltd | 275.35 | 270.65 to 283.85 |
Rattanindia Ent Limited | 40.80 | 38.62 to 41.62 |
V Marc India Limited | 242.45 | 240.10 to 263.00 |
Suvidhaa Infoserve Ltd | 4.60 | 4.41 to 4.72 |
Wealth Frst Port. Mg. Ltd | 869.40 | 867.95 to 958.00 |
Orchid Pharma Limited | 833.20 | 792.05 to 846.40 |
Vikas Lifecare Limited | 2.87 | 2.84 to 2.95 |
Powergrid Infra. Invits | 75.87 | 75.65 to 76.08 |
Miraeamc - Mafang | 116.28 | 113.30 to 119.00 |
Sambhaav Media Ltd | 5.80 | 5.80 to 5.85 |
Supreme Engineering Ltd | 2.04 | 2.04 to 2.06 |
T T Limited | 10.57 | 10.26 to 11.19 |
Anmol India Limited | 15.77 | 15.35 to 15.97 |
Jaiprakash Associates Ltd | 3.68 | 3.68 to 4.07 |
Motilal Os Nasdaq100 Etf | 177.20 | 174.87 to 183.45 |
Tembo Global Ind Ltd | 481.80 | 481.80 to 481.80 |
Sona Blw Precision Frgs L | 493.85 | 485.45 to 495.80 |
Vineet Laboratories Ltd | 32.51 | 31.37 to 33.70 |
India Pesticides Limited | 128.22 | 127.50 to 131.34 |
Ganga Forging Limited | 4.93 | 4.85 to 5.27 |
Icdsltd | 42.98 | 39.92 to 42.98 |
G R Infraprojects Limited | 940.65 | 909.00 to 947.70 |
Maan Aluminium Limited | 85.65 | 83.45 to 89.80 |
Panache Digilife Limited | 250.00 | 250.00 to 262.00 |
Rhi Magnesita India Ltd | 397.65 | 387.80 to 402.40 |
Tatva Chin Pharm Chem Ltd | 663.25 | 638.75 to 669.90 |
Stylam Industries Limited | 1625.60 | 1612.05 to 1677.05 |
Aarey Drugs & Pharm Ltd | 33.54 | 31.35 to 35.09 |
Nifty Consr Durbl | 34666.40 | 34432.75 to 34879.45 |
Rolex Rings Limited | 1321.75 | 1291.35 to 1338.95 |
Pritika Auto Indus Ltd | 16.89 | 16.50 to 17.38 |
Cineline India Limited | 77.52 | 77.21 to 84.78 |
Devyani International Ltd | 153.18 | 149.15 to 153.70 |
Nakoda Group Of Ind. Ltd | 34.78 | 34.00 to 35.47 |
Nuvoco Vistas Corp Ltd | 293.90 | 287.05 to 298.75 |
Aptus Value Hsg Fin I Ltd | 302.60 | 290.05 to 308.95 |
Chemplast Sanmar Limited | 419.80 | 404.00 to 424.30 |
Rex Pipes And Cables Ltd | 62.90 | 60.05 to 63.00 |
Exxaro Tiles Limited | 6.34 | 6.30 to 6.84 |
Jalan Transolu. India Ltd | 12.90 | 12.90 to 12.90 |
Meghmani Organics Limited | 63.54 | 62.55 to 64.00 |
Yuken India Limited | 782.80 | 764.00 to 797.00 |
Ami Organics Limited | 2258.35 | 2156.05 to 2277.75 |
Intl Conveyors Limited | 68.36 | 67.77 to 69.57 |
Bew Engineering Limited | 150.25 | 147.05 to 153.85 |
Miraeamc - Masptop50 | 49.03 | 48.12 to 49.29 |
Abm International Ltd | 46.13 | 46.01 to 47.00 |
Lagnam Spintex Limited | 98.33 | 96.66 to 100.86 |
Coastal Corporation Ltd | 40.28 | 39.22 to 41.70 |
Adit Birl Sun Lif Amc Ltd | 595.15 | 592.00 to 607.75 |
Dynamic Srvcs & Sec Ltd | 125.40 | 125.40 to 126.00 |
Quadpro Ites Limited | 3.25 | 3.25 to 3.35 |
Bhagiradha Chem & Inds L | 287.70 | 284.10 to 293.30 |
Aurum Proptech Limited | 167.12 | 162.92 to 171.57 |
Bombay Metrics S C Ltd | 45.50 | 42.00 to 47.70 |
Medicamen Biotech Limited | 402.65 | 398.75 to 424.65 |
Kriti Industries Ind Ltd | 96.53 | 93.82 to 96.99 |
Mangalam Organics Limited | 407.55 | 396.10 to 413.95 |
Kotyark Industries Ltd | 403.75 | 403.75 to 403.75 |
Birlaslamc - Tech | 38.63 | 37.79 to 38.93 |
3i Infotech Limited | 22.13 | 22.00 to 22.84 |
Foods & Inns Limited | 79.37 | 78.10 to 81.66 |
Sapphire Foods India Ltd | 310.10 | 295.10 to 311.50 |
Art Nirman Limited | 44.44 | 44.44 to 47.45 |
Latent View Analytics Ltd | 359.20 | 350.00 to 364.70 |
Sbc Exports Limited | 12.79 | 12.55 to 13.00 |
Sarthak Metals Limited | 117.17 | 110.00 to 119.20 |
Rajshree Polypack Ltd | 21.22 | 20.35 to 22.99 |
Tarsons Products Limited | 287.70 | 281.60 to 292.50 |
Nidan Labs And Health Ltd | 19.65 | 19.40 to 20.00 |
Go Fashion India Ltd | 679.05 | 670.50 to 693.00 |
Sigachi Industries Ltd | 37.05 | 36.75 to 37.46 |
Black Box Limited | 349.25 | 332.65 to 349.25 |
Asian Energy Services Ltd | 240.74 | 222.00 to 244.85 |
Shivalik Rasayan Limited | 577.70 | 574.70 to 618.85 |
Star Health & Al Ins Co L | 354.50 | 352.85 to 359.40 |
Anand Rathi Wealth Ltd | 1704.85 | 1692.90 to 1733.05 |
Rategain Travel Techn Ltd | 444.50 | 434.40 to 449.85 |
Linc Limited | 99.39 | 98.00 to 102.00 |
Shriram Properties Ltd | 69.36 | 67.52 to 70.00 |
C.e. Info Systems Limited | 1590.85 | 1580.00 to 1610.30 |
Metro Brands Limited | 1050.95 | 1047.00 to 1072.80 |
Medplus Health Serv Ltd | 694.50 | 688.50 to 703.55 |
Dcm Shriram Ind Ltd | 147.87 | 143.18 to 148.90 |
Motilalamc - Monq50 | 75.76 | 74.16 to 76.35 |
Cms Info Systems Limited | 440.65 | 428.95 to 444.40 |
Euro Panel Products Ltd | 149.50 | 148.00 to 149.50 |
Nifty Mid Select | 10893.15 | 10807.00 to 10937.80 |
Nifty Microcap250 | 19692.80 | 19672.00 to 19978.45 |
Nifty Ind Digital | 7868.10 | 7810.30 to 7878.50 |
A B Cotspin India Limited | 468.10 | 450.00 to 470.50 |
Timescan Logistics Ind L | 46.40 | 42.50 to 46.40 |
Marshall Machines Ltd | 15.08 | 15.08 to 15.08 |
Precision Metaliks Ltd | 30.30 | 29.10 to 30.40 |
Mallcom (india) Limited | 1138.70 | 1115.50 to 1162.45 |
Adani Wilmar Limited | 248.13 | 246.00 to 249.55 |
Fiberweb India Limited | 39.60 | 39.00 to 40.02 |
Vedant Fashions Limited | 758.40 | 752.85 to 786.30 |
Megastar Foods Limited | 208.57 | 206.71 to 212.05 |
Restaurant Brand Asia Ltd | 62.62 | 60.05 to 63.25 |
Priti International Ltd | 85.66 | 84.30 to 86.50 |
Vaidya Sane Ayur Lab Ltd | 89.85 | 88.00 to 98.35 |
Future Enterprises Ltd | 3.88 | 3.81 to 4.18 |
Raj Rayon Industries Ltd | 21.95 | 21.61 to 22.04 |
Dudigital Global Limited | 48.80 | 48.80 to 50.10 |
Cool Caps Industries Ltd | 798.00 | 798.00 to 802.00 |
Orissa Bengal Carrier Ltd | 51.95 | 50.35 to 52.49 |
Tataaml - Tnidetf | 82.44 | 80.00 to 82.97 |
Kn Agri Resources Limited | 214.90 | 211.00 to 218.40 |
Swaraj Suiting Limited | 158.10 | 158.00 to 169.95 |
Dsj Keep Learning Ltd | 2.99 | 2.94 to 3.24 |
Ritco Logistics Limited | 255.30 | 248.00 to 258.80 |
Vaxtex Cotfab Limited | 0.76 | 0.76 to 0.81 |
P. E. Analytics Limited | 216.00 | 216.00 to 229.95 |
Softtech Engineers Ltd | 310.00 | 310.00 to 310.00 |
Krishna Def And Ald Ind L | 539.00 | 530.10 to 575.00 |
Uma Exports Limited | 82.19 | 81.32 to 83.24 |
Kpi Green Energy Limited | 383.00 | 380.00 to 386.40 |
Veranda Learning Sol Ltd | 206.29 | 185.30 to 214.68 |
Hariom Pipe Industries L | 346.05 | 327.00 to 349.55 |
Jeena Sikho Lifecare Ltd | 1588.25 | 1565.00 to 1685.95 |
Starteck Finance Limited | 290.75 | 280.95 to 297.45 |
Hardwyn India Limited | 11.72 | 11.65 to 12.20 |
Campus Activewear Limited | 250.90 | 243.65 to 251.95 |
Le Merite Exports Limited | 297.50 | 294.00 to 306.75 |
Nip Ind Etf It | 39.46 | 38.87 to 39.58 |
Sonu Infratech Limited | 92.05 | 92.00 to 92.05 |
Equippp Soc Imp Tech Ltd | 20.82 | 20.70 to 21.71 |
Medico Remedies Limited | 50.90 | 49.11 to 53.31 |
Paradeep Phosphates Ltd | 90.05 | 89.73 to 91.94 |
Emudhra Limited | 820.90 | 806.75 to 828.00 |
Globesecure Techno Ltd | 15.20 | 15.20 to 15.20 |
Aether Industries Limited | 848.65 | 845.40 to 880.00 |
Venus Pipes & Tubes Ltd | 1298.35 | 1250.25 to 1323.85 |
Fidel Softech Limited | 122.35 | 122.35 to 127.20 |
Axita Cotton Limited | 10.01 | 10.01 to 10.10 |
Integra Essentia Limited | 2.36 | 2.30 to 2.43 |
Hindware Hme Inovaton Ltd | 190.23 | 186.42 to 195.80 |
Zuari Industries Limited | 238.04 | 236.47 to 240.94 |
Kck Industries Ltd | 41.85 | 40.85 to 43.00 |
Radhika Jeweltech Limited | 83.59 | 82.36 to 84.69 |
Csl Finance Limited | 241.30 | 240.00 to 253.60 |
Dynamic Cables Limited | 570.80 | 552.30 to 574.85 |
Ram Ratna Wires Limited | 493.90 | 487.65 to 499.00 |
Agni Green Power Ltd | 20.10 | 20.10 to 20.95 |
Rama Phosphates Limited | 87.35 | 85.05 to 90.01 |
Gvk Pow. & Infra Ltd. | 3.63 | 3.63 to 3.74 |
Modison Limited | 130.23 | 124.01 to 132.67 |
Kbc Global Limited | 1.02 | 1.01 to 1.03 |
Sportking India Limited | 78.43 | 77.42 to 80.30 |
Kshitij Polyline Limited | 3.12 | 3.12 to 3.34 |
Upsurge Seeds Of Agri Ltd | 152.15 | 150.00 to 167.05 |
Dreamfolks Services Ltd | 221.25 | 213.55 to 227.00 |
Jay Jalaram Techno Ltd | 179.15 | 179.15 to 189.45 |
Viviana Power Tech Ltd | 661.30 | 643.00 to 689.75 |
Sabar Flex India Limited | 7.00 | 6.95 to 7.25 |
Ameya Precision Eng Ltd | 96.80 | 96.80 to 103.00 |
Ksolves India Limited | 342.15 | 326.00 to 355.00 |
Harsha Engineers Int Ltd | 382.15 | 371.95 to 385.35 |
Tips Films Limited | 500.55 | 498.00 to 532.00 |
Ishan International Ltd | 1.20 | 1.15 to 1.25 |
Kriti Nutrients Limited | 87.89 | 87.22 to 89.90 |
Tapi Fruit Processing Ltd | 82.95 | 79.90 to 82.95 |
Kandarp Dg Smart Bpo Ltd | 70.10 | 69.85 to 73.40 |
Maks Energy Sol India Ltd | 27.90 | 26.75 to 29.55 |
Electronics Mart Ind Ltd | 116.17 | 113.58 to 118.20 |
Dc Infotech And Comun Ltd | 251.40 | 240.00 to 251.45 |
Tracxn Technologies Ltd | 50.22 | 49.95 to 51.00 |
Hindcon Chemicals Limited | 30.79 | 30.60 to 32.95 |
Golden Tobacco Limited | 36.10 | 36.10 to 38.50 |
Lloyds Luxuries Limited | 78.50 | 78.00 to 81.00 |
Qms Medical Allied S Ltd | 91.00 | 90.00 to 94.00 |
Swastik Pipe Limited | 42.75 | 42.50 to 44.45 |
Frog Cellsat Limited | 227.85 | 222.05 to 274.85 |
Goyal Aluminiums Limited | 8.38 | 8.22 to 8.59 |
Phantom Digital Eff Ltd | 200.15 | 193.20 to 206.95 |
Dcx Systems Limited | 227.61 | 220.05 to 229.50 |
Fusion Micro Finance Ltd | 136.76 | 135.25 to 138.48 |
Faze Three Limited | 353.85 | 351.40 to 359.95 |
Syncom Formu (i) Ltd | 15.65 | 15.31 to 15.75 |
Five-star Bus Fin Ltd | 671.20 | 668.00 to 686.00 |
Jtl Industries Limited | 77.28 | 75.81 to 77.90 |
Sat Industries Limited | 80.62 | 79.50 to 83.00 |
Hdfcamc - Hdfcnifit | 38.03 | 37.42 to 38.11 |
B&b Triplewall Cont Ltd | 139.76 | 138.34 to 144.99 |
Inox Green Energy Ser Ltd | 122.22 | 120.17 to 123.50 |
Rite Zone Chemcon Ind Ltd | 21.50 | 20.10 to 26.50 |
Zim Laboratories Limited | 80.77 | 80.02 to 82.14 |
Aaa Technologies Limited | 66.61 | 66.00 to 71.00 |
Vital Chemtech Limited | 56.40 | 53.90 to 63.70 |
Osia Hyper Retail Limited | 24.26 | 23.30 to 24.32 |
Ltimindtree Limited | 4445.55 | 4355.05 to 4487.90 |
Akshar Spintex Limited | 0.57 | 0.57 to 0.60 |
Vertoz Advertising Ltd | 9.43 | 9.43 to 9.43 |
Uniparts India Limited | 314.65 | 304.20 to 316.45 |
Landmark Cars Limited | 410.35 | 398.55 to 417.00 |
Indiabulls Ent Ltd | 16.20 | 16.11 to 16.36 |
Arham Technologies Ltd | 83.95 | 80.00 to 88.00 |
Elin Electronics Limited | 114.62 | 111.80 to 115.27 |
All E Technologies Ltd | 356.15 | 353.00 to 384.00 |
Radiant Cash Mgmt Ser Ltd | 53.65 | 52.63 to 55.70 |
Wonder Electricals Ltd | 171.11 | 170.00 to 174.99 |
Rbm Infracon Limited | 276.85 | 276.85 to 290.00 |
Uma Converter Limited | 27.60 | 27.50 to 27.85 |
Homesfy Realty Limited | 385.50 | 385.00 to 398.00 |
Baid Finserv Limited | 9.45 | 9.28 to 9.66 |
360 One Wam Limited | 914.80 | 855.50 to 919.95 |
Future Enterprises Ltd | 0.55 | 0.55 to 0.58 |
Anlon Technology Sol Ltd | 242.20 | 241.25 to 255.00 |
Kamdhenu Ventures Limited | 10.96 | 10.96 to 10.96 |
Chaman Metallics Limited | 124.00 | 124.00 to 124.00 |
Lead Rec And Rub Prod Ltd | 60.00 | 60.00 to 60.00 |
Agarwal Float Glass I Ltd | 43.80 | 42.10 to 44.90 |
Shera Energy Limited | 129.85 | 127.00 to 139.05 |
Nmdc Steel Limited | 33.56 | 33.43 to 34.17 |
Pondy Oxides & Chem Ltd | 508.70 | 495.85 to 524.60 |
Divgi Torqtransfer Syst L | 455.15 | 445.10 to 461.00 |
Mcon Rasayan India Ltd | 131.00 | 121.70 to 133.00 |
Vels Film International L | 64.85 | 58.75 to 64.85 |
Srivasavi Adhesive Tape L | 61.75 | 61.00 to 67.00 |
Sanco Industries Limited | 2.77 | 2.69 to 2.94 |
Systango Technologies Ltd | 201.00 | 200.20 to 210.00 |
Fut Lifestyle Fash Ltd | 1.49 | 1.49 to 1.60 |
Sahyadri Industries Ltd | 233.44 | 230.15 to 238.53 |
Global Surfaces Limited | 104.72 | 102.00 to 107.24 |
Nirman Agri Gentics Ltd | 196.15 | 196.15 to 212.00 |
Mos Utility Limited | 258.20 | 258.20 to 262.00 |
Infinium Pharmachem Ltd | 220.45 | 220.45 to 232.50 |
Quicktouch Technologies L | 45.85 | 45.85 to 47.00 |
Virinchi Limited | 23.05 | 22.85 to 23.78 |
Beml Land Assets Limited | 190.77 | 183.55 to 191.85 |
Svp Global Textiles Ltd | 2.50 | 2.50 to 2.70 |
Pattech Fitwell Tub Com L | 71.50 | 65.00 to 71.50 |
Mankind Pharma Limited | 2145.80 | 2115.10 to 2189.25 |
Ndl Ventures Limited | 80.09 | 77.00 to 82.03 |
Atam Valves Limited | 80.55 | 79.20 to 84.03 |
Nexus Select Trust | 129.36 | 126.27 to 129.95 |
Aki India Limited | 7.73 | 7.73 to 7.99 |
Andhra Cements Limited | 56.63 | 55.20 to 57.40 |
Krishca Strapping Sltn L | 205.30 | 204.00 to 221.00 |
Pavna Industries Limited | 326.65 | 322.75 to 355.30 |
Auro Impex & Chemicals L | 47.75 | 47.40 to 51.35 |
Electrotherm (i) Ltd. | 723.00 | 717.00 to 723.00 |
Kritika Wires Limited | 8.50 | 8.50 to 8.50 |
Mazda Limited | 222.98 | 221.88 to 233.56 |
Sky Gold Limited | 319.45 | 318.90 to 347.50 |
Sigma Solve Limited | 252.65 | 243.95 to 259.05 |
Sahana System Limited | 1043.00 | 1043.00 to 1117.50 |
Kore Digital Limited | 290.35 | 290.35 to 290.35 |
Vasa Denticity Limited | 600.45 | 599.00 to 610.95 |
Cie Automotive India Ltd | 388.70 | 381.50 to 389.80 |
Proventus Agrocom Limited | 1200.00 | 1200.00 to 1202.00 |
Goi Loan 7.3% 2053 | 104.00 | 104.00 to 104.00 |
Par Drugs And Chem Ltd | 94.81 | 94.01 to 99.50 |
Ghcl Textiles Limited | 77.36 | 75.15 to 78.00 |
Mahalaxmi Rubtech Limited | 214.45 | 204.25 to 214.45 |
Ashoka Metcast Limited | 17.05 | 16.93 to 17.60 |
Gensol Engineering Ltd | 236.70 | 236.70 to 236.70 |
Shah Metacorp Limited | 3.07 | 3.00 to 3.17 |
Orbit Exports Limited | 150.89 | 150.05 to 157.47 |
Power Instrument (g) Ltd | 132.88 | 132.88 to 134.11 |
Hma Agro Industries Ltd | 30.79 | 30.61 to 31.90 |
Ideaforge Techno Ltd | 336.35 | 327.90 to 343.10 |
Urban Enviro Waste Mgmt L | 157.25 | 152.00 to 157.35 |
Cyient Dlm Limited | 402.80 | 392.75 to 404.20 |
Pakka Limited | 179.81 | 174.89 to 181.32 |
Cell Point (india) Ltd | 17.05 | 16.85 to 19.00 |
Aatmaj Healthcare Limited | 16.15 | 16.00 to 16.60 |
Senco Gold Limited | 249.55 | 242.00 to 249.55 |
Essen Speciality Films L | 424.10 | 423.85 to 455.00 |
Greenchef Appliances Ltd | 60.95 | 59.25 to 63.85 |
Utkarsh Small Fin Bank L | 21.87 | 21.57 to 22.08 |
Drone Destination Limited | 111.45 | 111.45 to 111.45 |
Jet Freight Logistics Ltd | 11.14 | 10.86 to 11.35 |
Synoptics Technologies L | 97.50 | 97.50 to 101.05 |
Tridhya Tech Limited | 23.40 | 23.40 to 23.50 |
Ucal Limited | 128.40 | 126.00 to 133.00 |
Avonmore Cap&mgt Serv Ltd | 17.14 | 17.05 to 17.98 |
Service Care Limited | 63.25 | 63.25 to 64.00 |
Vl E Gov And It Sol Ltd | 34.36 | 34.36 to 34.36 |
Sbfc Finance Limited | 84.16 | 82.65 to 84.60 |
Sundarambrake Linings Ltd | 753.55 | 726.00 to 757.00 |
Concord Biotech Limited | 1651.35 | 1593.90 to 1667.00 |
Yasons Chemex Care Ltd | 14.20 | 14.20 to 15.25 |
Srg Housing Finance L | 292.25 | 284.25 to 296.00 |
Dolphin Off Ent (ind) L | 253.74 | 248.66 to 253.74 |
Tvs Supply Chain Sol L | 131.30 | 128.19 to 132.50 |
Sampann Utpadan India Ltd | 28.59 | 28.05 to 29.74 |
Zeal Global Services Ltd | 125.45 | 125.25 to 138.00 |
Aartech Solonics Limited | 55.78 | 55.78 to 61.25 |
Allcargo Terminals Ltd | 25.12 | 24.75 to 25.90 |
Oriana Power Limited | 1028.70 | 1028.70 to 1075.75 |
Vinsys It Services Ind Lt | 335.00 | 335.00 to 356.50 |
Yudiz Solutions Limited | 39.00 | 39.00 to 40.60 |
Sungarner Energies Ltd | 301.00 | 287.00 to 312.00 |
Debock Industries Limited | 2.07 | 2.04 to 2.20 |
Vishnu Prakash R Pungli L | 157.29 | 154.06 to 157.99 |
Rishabh Instruments Ltd | 205.50 | 204.00 to 213.76 |
Basilic Fly Studio Ltd | 272.15 | 272.15 to 272.15 |
Pyramid Technoplast Ltd | 140.98 | 137.02 to 141.64 |
Crop Life Science Limited | 47.45 | 47.30 to 50.50 |
Diamond Power Infra Ltd | 89.44 | 86.52 to 90.70 |
Jiwanram Sheoduttra Ind L | 7.70 | 7.70 to 8.00 |
R R Kabel Limited | 893.00 | 853.55 to 907.80 |
Ems Limited | 606.15 | 595.90 to 612.00 |
Sahaj Fashions Limited | 8.05 | 8.00 to 9.20 |
Semac Consultants Limited | 312.65 | 312.60 to 318.95 |
Zaggle Prepa Ocean Ser L | 335.45 | 332.80 to 340.60 |
Diamines & Chemicals Ltd | 341.55 | 339.20 to 350.80 |
Holmarc Opto Mechatro L | 144.00 | 144.00 to 145.80 |
Sai Silks (kalamandir) L | 132.65 | 126.10 to 134.59 |
Pramara Promotions Ltd | 119.40 | 115.00 to 123.50 |
Updater Services Limited | 281.70 | 269.45 to 285.45 |
Digikore Studios Limited | 207.00 | 207.00 to 207.00 |
Chavda Infra Limited | 128.25 | 125.35 to 137.90 |
Kundan Edifice Limited | 107.00 | 98.00 to 107.00 |
Madhusudan Masala Limited | 157.00 | 157.00 to 163.00 |
Kody Technolab Limited | 680.15 | 678.65 to 865.00 |
Sical Logistics Limited | 87.55 | 82.25 to 87.87 |
Cellecor Gadgets Limited | 52.75 | 51.00 to 56.30 |
Marco Cable & Conductor L | 37.75 | 37.50 to 39.40 |
Orient Ceratech Limited | 32.03 | 31.47 to 33.34 |
Saakshi Medtec N Panels L | 139.10 | 138.00 to 147.45 |
Mangalam Alloys Limited | 31.80 | 31.80 to 32.00 |
Inspire Films Limited | 19.50 | 19.20 to 20.15 |
Newjaisa Technologies Ltd | 49.40 | 48.50 to 52.00 |
Teamo Productions Hq Ltd | 1.30 | 1.26 to 1.39 |
Arabian Petroleum Limited | 66.45 | 65.55 to 67.00 |
E Factor Experiences Ltd | 137.00 | 136.00 to 147.35 |
Kontor Space Limited | 65.90 | 65.90 to 71.55 |
Vishnusurya Proj N Infr L | 186.85 | 179.00 to 190.00 |
Canarys Automations Ltd | 25.20 | 24.65 to 27.50 |
Goyal Salt Limited | 147.50 | 147.00 to 156.00 |
Irm Energy Limited | 248.95 | 240.00 to 251.45 |
Amara Raja Energy Mob Ltd | 970.50 | 961.10 to 979.00 |
Plaza Wires Limited | 52.85 | 51.74 to 53.84 |
Sharp Chucks N Machines L | 100.65 | 100.30 to 110.00 |
Womancart Limited | 320.00 | 308.60 to 329.00 |
Miraeamc - Itetf | 37.74 | 37.08 to 37.93 |
Plada Infotech Services L | 18.15 | 18.15 to 19.50 |
Ansal Prop & Infra Ltd | 3.84 | 3.84 to 4.10 |
Compuage Infocom Ltd | 1.87 | 1.87 to 2.00 |
Patanjali Foods Limited | 1741.45 | 1723.15 to 1754.75 |
On Door Concepts Limited | 153.80 | 139.40 to 153.80 |
Sbiamc - Liquidsbi | 999.99 | 999.99 to 1000.01 |
Paragon Fine S.c. Ltd. | 68.60 | 68.60 to 68.70 |
Shanthala Fmcg Products L | 22.05 | 21.00 to 22.05 |
Cello World Limited | 543.35 | 533.85 to 559.75 |
Transteel Seating Tech L | 100.90 | 98.90 to 101.00 |
Honasa Consumer Limited | 212.15 | 206.67 to 213.20 |
Mufin Green Finance Ltd | 73.68 | 71.79 to 75.02 |
Goi Loan 7.46% 2073 | 106.90 | 106.90 to 106.90 |
Esaf Small Finance Bank L | 26.74 | 26.24 to 27.13 |
Laxmi Goldorna House Ltd | 590.05 | 589.00 to 627.70 |
Nitco Limited | 102.32 | 100.09 to 106.90 |
Max Estates Limited | 350.15 | 345.35 to 367.05 |
Rajgor Castor Derivati L | 19.50 | 18.60 to 20.25 |
Rox Hi Tech Limited | 49.50 | 49.50 to 53.00 |
Maitreya Medicare Limited | 225.70 | 220.85 to 235.35 |
Sar Televenture Limited | 196.65 | 195.00 to 212.00 |
Micropro Software Sol L | 24.00 | 24.00 to 25.80 |
Allcargo Gati Limited | 56.33 | 55.17 to 57.58 |
Fedbank Financial Ser L | 86.47 | 85.00 to 87.32 |
Gandhar Oil Refine Ind L | 136.18 | 133.95 to 138.71 |
Tata Technologies Limited | 648.05 | 631.65 to 652.90 |
Flair Writing Indust Ltd | 203.41 | 197.34 to 207.90 |
Rockingdeals Circu Eco L | 393.85 | 392.50 to 418.50 |
Atlantaa Limited | 29.60 | 29.60 to 30.00 |
Icicipramc - Icicitech | 39.45 | 38.86 to 39.55 |
Muthoot Microfin Limited | 123.96 | 119.25 to 124.14 |
Suraj Estate Developers L | 283.65 | 279.85 to 295.20 |
Happy Forgings Limited | 767.45 | 755.15 to 769.95 |
21st Century Mgmt Service | 65.22 | 64.15 to 66.75 |
Emkay Global Fin Serv Ltd | 169.67 | 169.67 to 175.03 |
Graphisads Limited | 48.90 | 47.95 to 49.50 |
Indifra Limited | 13.50 | 13.20 to 13.85 |
Supreme Power Equipment L | 103.00 | 103.00 to 108.40 |
Accent Microcell Limited | 199.50 | 198.20 to 204.00 |
Sameera Agro And Infra L | 57.45 | 54.00 to 57.80 |
Bajel Projects Limited | 163.55 | 158.00 to 164.80 |
S J Logistics (india) Ltd | 491.80 | 486.00 to 510.00 |
Hrh Next Services Limited | 53.15 | 53.15 to 54.50 |
Shree Osfm E-mobility Ltd | 92.50 | 88.00 to 94.00 |
Kay Cee Energy & Infra L | 186.15 | 186.15 to 193.00 |
Motisons Jewellers Ltd | 16.77 | 16.30 to 17.09 |
Electro Force (india) Ltd | 36.95 | 36.90 to 38.70 |
Rbz Jewellers Limited | 133.85 | 132.75 to 138.00 |
Akanksha Power N Infra L | 87.75 | 87.35 to 93.50 |
Kaushalya Logistics Ltd | 75.20 | 74.00 to 85.95 |
Medi Assist Health Ser L | 427.90 | 418.05 to 429.80 |
Digidrive Distributors L | 29.20 | 29.00 to 30.99 |
Davangere Sugar Company L | 4.01 | 3.99 to 4.19 |
Sonam Limited | 44.71 | 41.53 to 47.50 |
Epack Durable Limited | 343.15 | 325.15 to 343.15 |
Konstelec Engineers Ltd | 64.90 | 64.00 to 69.00 |
Addictive Learning Tech L | 167.00 | 166.10 to 178.00 |
Ags Transact Tech Ltd | 11.91 | 11.91 to 11.91 |
Perfect Infraengineer Ltd | 11.20 | 11.15 to 11.25 |
Utiamc - Nifitetf | 374.28 | 370.42 to 374.77 |
Australian Prem Solar I L | 385.60 | 366.65 to 406.50 |
Utiamc - Nif10getf | 24.93 | 24.93 to 25.03 |
Bls E-services Limited | 151.35 | 150.68 to 154.00 |
Maxposure Limited | 54.80 | 54.80 to 55.50 |
Parkhotels | 143.37 | 140.90 to 145.52 |
Capital Small Fin Bank L | 258.70 | 255.05 to 264.90 |
Jana Small Fin Bank Ltd | 413.55 | 410.15 to 427.00 |
Nova Agritech Limited | 47.98 | 45.57 to 48.15 |
Signpost India Limited | 216.04 | 210.00 to 220.00 |
Dspamc - Dspitetf | 37.73 | 37.05 to 37.74 |
Delaplex Limited | 143.35 | 143.00 to 156.00 |
Docmode Health Tech Ltd | 43.10 | 42.00 to 43.10 |
Entero Healthcare Solu L | 1152.85 | 1138.75 to 1190.20 |
Fonebox Retail Limited | 98.65 | 96.00 to 108.00 |
Megatherm Induction Ltd | 275.45 | 274.00 to 292.00 |
Wise Travel India Limited | 130.10 | 125.50 to 136.00 |
Baweja Studios Limited | 52.60 | 52.50 to 54.75 |
Esconet Technologies Ltd | 176.85 | 176.85 to 188.95 |
Kalahridhaan Trendz Ltd | 7.35 | 7.35 to 7.35 |
Zenith Drugs Limited | 64.05 | 61.00 to 65.40 |
Alpex Solar Limited | 514.75 | 514.75 to 554.90 |
Dhruv Consultancy Ser Ltd | 81.17 | 81.16 to 83.99 |
Exicom Tele Systems Ltd | 137.39 | 132.30 to 137.39 |
Vibhor Steel Tubes Ltd | 129.86 | 125.54 to 130.98 |
Interiors & More Limited | 300.05 | 300.05 to 300.05 |
Thaai Casting Limited | 78.15 | 77.15 to 91.00 |
V R Infraspace Limited | 220.00 | 220.00 to 220.00 |
Deem Roll Tech Limited | 54.30 | 54.00 to 56.00 |
Gopal Snacks Limited | 263.35 | 257.90 to 266.90 |
Sadhav Shipping Limited | 88.35 | 86.00 to 96.00 |
Owais Metal & Mineral | 472.95 | 471.05 to 548.85 |
Popular Vehicles N Ser L | 97.94 | 96.00 to 100.97 |
Signoria Creation Limited | 65.10 | 64.70 to 66.00 |
Purv Flexipack Limited | 105.85 | 105.50 to 110.00 |
Avp Infracon Limited | 159.60 | 159.60 to 171.80 |
Kotakmamc - Kotakit | 39.30 | 38.80 to 39.47 |
Krystal Integrated Ser L | 428.60 | 425.20 to 442.80 |
Lords Chloro Alkali Ltd | 133.39 | 122.60 to 134.16 |
Mukka Proteins Limited | 33.26 | 31.51 to 36.73 |
M.v.k. Agro Food Prod Ltd | 44.40 | 44.00 to 50.00 |
Naman In-store (india) L | 72.80 | 72.20 to 77.25 |
Srm Contractors Limited | 309.50 | 303.10 to 325.00 |
Shipping Corp Of Ila Ltd | 44.79 | 44.09 to 45.25 |
Trust Fintech Limited | 79.50 | 79.50 to 79.50 |
Tac Infosec Limited | 1108.05 | 1075.40 to 1167.00 |
K2 Infragen Limited | 73.80 | 73.80 to 75.75 |
Bharti Hexacom Limited | 1320.95 | 1312.35 to 1356.35 |
Vishwas Agri Seeds Ltd | 61.00 | 60.50 to 61.00 |
Teerth Gopicon Limited | 291.85 | 286.00 to 293.90 |
Lancor Holdings Limited | 23.67 | 22.71 to 24.17 |
Radiowalla Network Ltd | 71.00 | 69.15 to 74.80 |
Dj Mediaprint & Log Ltd | 108.45 | 106.33 to 108.50 |
Tara Chand Infra Soln Ltd | 57.33 | 57.00 to 59.90 |
Ramdevbaba Solvent Ltd | 108.00 | 108.00 to 115.00 |
Yash Optics & Lens Ltd | 76.10 | 72.60 to 77.90 |
Aluwind Architectural Ltd | 55.40 | 55.00 to 56.10 |
Creative Graphics S Ind L | 142.20 | 142.00 to 157.90 |
Gloster Limited | 579.05 | 568.90 to 610.00 |
Jnk India Limited | 294.20 | 283.00 to 299.50 |
Dcg Cables & Wires Ltd | 63.00 | 62.55 to 68.00 |
Sec Re Ncd 9.60% Sr 2 | 990.21 | 990.21 to 990.21 |
8.20 Ncd05mar27 Fv 1000 | 1044.20 | 1042.02 to 1044.20 |
Sec Re Ncd 10% Sr. V | 1003.15 | 1003.10 to 1003.15 |
Sec Red Ncd 9.57% Sr. V | 980.00 | 980.00 to 980.00 |
Unsec Re Ncd 9.60% Sr.ii | 946.00 | 946.00 to 950.20 |
Sec Red Ncd 10% Sr. Vi | 1035.00 | 1035.00 to 1040.80 |
8.75% Tax Free Tr I S Iib | 1125.00 | 1118.00 to 1126.00 |
Sec Re Ncd 10.50% Sr.iv | 995.00 | 995.00 to 995.00 |
Sec Red Ncd 8.10% Sr.iv | 1014.00 | 1014.00 to 1015.00 |
Sec Re Ncd 10.00% Sr. I | 993.00 | 991.00 to 993.00 |
Sec Re Ncd 10.65% Sr.iv | 995.00 | 995.00 to 996.97 |
Sec Re Ncd 9.70% Sr Vii | 1002.50 | 1002.50 to 1002.51 |
Unse Re Ncd 10% Sr.i | 959.61 | 959.59 to 964.47 |
Bond 8.88% Pa Tf Tii-siib | 1183.54 | 1183.54 to 1197.00 |
Unse Re Ncd 9.6% Sr.ii | 938.97 | 937.24 to 948.00 |
Sec Red Ncd 10.15% Sr. Vi | 988.25 | 988.25 to 998.99 |
Sec Re Ncd 8.65% Sr.v | 942.00 | 942.00 to 942.01 |
Sec Re Ncd 7.97% Sr.vi | 999.00 | 999.00 to 999.00 |
7.64% Tax Free Tri Sriib | 1095.36 | 1095.10 to 1099.29 |
9.00% Unsecured Ncd | 1068.76 | 1067.27 to 1073.00 |
Ireda 8.80ncdtr I Sr Ii B | 1097.75 | 1093.00 to 1123.97 |
7.64% Tax Freetri Sr2b | 1097.11 | 1097.11 to 1098.00 |
8.76% Tax Freetri Sr2b | 1126.00 | 1126.00 to 1126.01 |
Slone Infosystems Limited | 231.95 | 220.40 to 232.00 |
Tbo Tek Limited | 1250.10 | 1190.45 to 1272.45 |
Energy Mission Mach Ind L | 170.60 | 169.65 to 182.00 |
Serencd 8.98% Sr.vi Op2 | 1054.00 | 1054.00 to 1054.00 |
Abs Marine Services Ltd | 100.00 | 99.85 to 104.00 |
Se Re Ncd 9.35% Sr.v Op2 | 1060.00 | 1060.00 to 1060.00 |
Indian Emulsifiers Ltd | 103.60 | 103.60 to 108.00 |
Quest Laboratories Ltd | 99.10 | 99.10 to 107.00 |
Rulka Electricals Limited | 146.35 | 146.35 to 155.00 |
Winsol Engineers Limited | 173.85 | 162.00 to 174.95 |
Awfis Space Solutions Ltd | 579.55 | 567.70 to 589.50 |
Gsm Foils Limited | 114.00 | 114.00 to 121.00 |
Premier Roadlines Limited | 88.75 | 88.00 to 96.25 |
Mandeep Auto Industries L | 21.70 | 21.70 to 22.90 |
Aegis Logistics Limited | 746.85 | 736.25 to 753.20 |
Delphi World Money Ltd | 124.19 | 123.39 to 135.85 |
Vilas Transcore Limited | 311.35 | 305.00 to 342.90 |
Beacon Trusteeship Ltd | 65.10 | 65.05 to 70.00 |
Mahindra Epc Irrig Ltd | 109.45 | 108.00 to 112.00 |
Aimtron Electronics Ltd | 381.70 | 380.00 to 401.00 |
Borosil Scientific Ltd | 122.92 | 119.25 to 124.00 |
Tbi Corn Limited | 84.25 | 84.25 to 87.00 |
Gp Eco Solutions India L | 253.35 | 253.35 to 253.35 |
Kronox Lab Sciences Ltd | 147.94 | 141.60 to 149.82 |
Falcon Technoproj Ind Ltd | 29.70 | 29.00 to 30.00 |
Solar Act Rs.3.50 Ppd Up | 230.00 | 228.55 to 252.15 |
Shivalic Power Control L | 109.35 | 109.35 to 119.35 |
Allied Blend N Distils L | 315.15 | 308.20 to 316.60 |
Equinox India Dev Ltd | 108.67 | 107.60 to 111.02 |
Akme Fintrade (india) Ltd | 65.56 | 65.25 to 66.69 |
Durlax Top Surface Ltd | 35.90 | 35.60 to 39.90 |
Emcure Pharmaceuticals L | 937.55 | 923.30 to 946.00 |
Medicamen Organics Ltd | 24.70 | 24.70 to 26.00 |
Ganesh Green Bharat Ltd | 332.10 | 331.30 to 350.50 |
Agi Infra Limited | 814.10 | 810.00 to 820.00 |
Mason Infratech Limited | 79.75 | 78.25 to 85.20 |
Sylvan Plyboard (india) L | 68.20 | 68.00 to 70.40 |
Petro Carbon And Chemi L | 173.10 | 162.55 to 180.00 |
Vraj Iron And Steel Ltd | 159.02 | 154.36 to 161.00 |
Nephro Care India Limited | 139.75 | 139.75 to 142.50 |
Kataria Industries Ltd | 101.50 | 98.00 to 103.05 |
Ambey Laboratories Ltd | 44.60 | 42.30 to 46.20 |
Sammaan Capital Limited | 109.94 | 106.62 to 110.30 |
Effwa Infra & Research L | 152.00 | 151.40 to 162.00 |
Rnfi Services Limited | 220.45 | 210.05 to 230.00 |
V.l.infraprojects Limited | 42.55 | 42.55 to 44.15 |
Uns Red Ncd 9.15% Sr.ix | 987.00 | 985.85 to 995.00 |
Avantel Limited | 113.14 | 108.40 to 114.04 |
Manglam Infra & Eng Ltd | 22.15 | 21.85 to 23.25 |
Sahaj Solar Limited | 310.45 | 300.80 to 357.00 |
S A Tech Software India L | 47.35 | 47.35 to 49.80 |
Sati Poly Plast Limited | 83.70 | 83.70 to 97.00 |
Tunwal E-motors Limited | 27.50 | 27.25 to 30.00 |
Macobs Technologies Ltd | 154.85 | 154.85 to 154.85 |
Ceigall India Limited | 241.20 | 239.25 to 247.85 |
Rubfila International Ltd | 69.29 | 68.01 to 70.71 |
Ola Electric Mobility Ltd | 52.77 | 46.37 to 54.37 |
Shekhawati Industries Ltd | 22.19 | 21.69 to 23.74 |
Brainbees Solutions Ltd | 375.25 | 362.00 to 377.85 |
Mitcon Con Rs.2.50 Ppd Up | 26.79 | 26.00 to 32.70 |
Chetana Education Limited | 85.40 | 84.00 to 87.00 |
Balaji Telefilms Ltd. | 51.46 | 50.15 to 52.15 |
Sarla Perf. Fibers Ltd | 71.85 | 71.37 to 76.49 |
Mangal Credit N Fincorp L | 161.51 | 160.58 to 164.05 |
Trom Industries Limited | 147.65 | 147.10 to 153.00 |
Suyog Telematics Limited | 917.85 | 894.00 to 942.30 |
Ashapura Logistics Ltd | 70.00 | 69.00 to 76.00 |
Rajputana Industries Ltd | 78.10 | 78.00 to 80.70 |
Sathlokhar Syn E&c Glob L | 396.55 | 392.00 to 430.80 |
Utssav Cz Gold Jewels Ltd | 160.35 | 160.10 to 175.50 |
Dhariwalcorp Limited | 98.00 | 98.00 to 98.00 |
Interarch Building Prod L | 1424.60 | 1396.80 to 1437.70 |
Picturepost Studios Ltd | 30.70 | 30.10 to 32.40 |
Brace Port Logistics Ltd | 72.70 | 72.65 to 74.85 |
Globale Tessile Limited | 19.65 | 19.38 to 20.81 |
Mahalaxmi Fabric Mills Lt | 28.58 | 28.49 to 31.00 |
Ideal Technoplast Ind Ltd | 131.60 | 131.60 to 132.00 |
Qvc Exports Limited | 27.35 | 27.10 to 28.80 |
Aesthetik Engineers Ltd | 67.50 | 66.85 to 68.00 |
Ortin Global Limited | 11.21 | 10.99 to 12.70 |
Positron Energy Limited | 314.00 | 314.00 to 324.90 |
Saraswati Saree Depot Ltd | 91.66 | 90.00 to 92.19 |
Sunlite Recycling Ind Ltd | 107.00 | 107.00 to 110.00 |
Indian Phosphate Limited | 53.10 | 52.95 to 56.00 |
Orient Technologies Ltd | 307.85 | 294.20 to 313.00 |
My Mudra Fincorp Limited | 58.05 | 58.05 to 58.40 |
Kross Limited | 177.22 | 176.21 to 179.99 |
Xtglobal Infotech Limited | 34.40 | 33.69 to 34.63 |
Shubhshree Biofuels Ene L | 310.00 | 310.00 to 310.00 |
P N Gadgil Jewellers Ltd | 512.80 | 496.05 to 514.25 |
Vdeal System Limited | 104.80 | 103.90 to 117.00 |
Spp Polymer Limited | 21.05 | 21.05 to 22.15 |
Aeron Composite Limited | 115.05 | 113.50 to 127.95 |
Paramatrix Technologies L | 78.05 | 78.05 to 83.95 |
Gala Precision Eng Ltd | 813.90 | 792.30 to 826.05 |
Jeyyam Global Foods Ltd | 36.00 | 35.90 to 37.35 |
Northern Arc Capital Ltd | 169.47 | 167.50 to 170.99 |
Western Carriers (ind) L | 81.50 | 79.90 to 81.88 |
Osel Devices Limited | 207.70 | 206.05 to 213.00 |
Namo Ewaste Management L | 139.15 | 138.80 to 149.85 |
Vision Infra Equip Sol L | 114.65 | 112.30 to 122.40 |
Trucap Finance Limited | 8.66 | 8.66 to 9.16 |
Bikewo Green Tech Limited | 17.50 | 17.20 to 17.60 |
Phoenix Overseas Limited | 20.65 | 20.50 to 21.60 |
S D Retail Limited | 92.50 | 92.00 to 96.50 |
Rappid Valves (india) Ltd | 236.55 | 236.55 to 249.00 |
Innomet Advanced Materi L | 113.10 | 110.00 to 134.00 |
Krn Heat Exchange N Ref L | 876.05 | 857.55 to 895.00 |
U. Y. Fincorp Limited | 18.44 | 18.10 to 18.71 |
Techera Engineer (ind) L | 128.60 | 124.45 to 137.55 |
Excellent Wires N Pack L | 50.00 | 50.00 to 50.00 |
Diffusion Engineers Ltd | 265.09 | 265.09 to 265.09 |
Divyadhan Recycling Ind L | 38.55 | 38.55 to 38.55 |
Sahasra Electronic Solu L | 283.90 | 283.20 to 305.00 |
Deccan Transcon Leasing L | 49.85 | 49.25 to 53.65 |
Envirotech Systems Ltd | 90.20 | 90.05 to 94.80 |
Shankar Lal Rampal Ltd | 60.04 | 59.89 to 62.50 |
Veedol Corporation Ltd | 1394.50 | 1362.05 to 1410.00 |
Aditya Birla Real Est Ltd | 1866.65 | 1785.50 to 1908.00 |
Paramount Speciali Forg L | 45.85 | 45.50 to 49.30 |
Wol 3d India Limited | 100.85 | 98.00 to 101.00 |
Lloyds Enterprises Ltd | 41.09 | 38.20 to 41.44 |
Unilex Colours And Chem L | 55.70 | 54.00 to 56.00 |
Forge Auto Internation L | 67.95 | 67.25 to 69.80 |
Hyundai Motor India Ltd | 1580.15 | 1551.30 to 1607.25 |
Paramount Dye Tec Limited | 51.30 | 50.00 to 59.45 |
Afford Robo & Auto Ltd | 410.50 | 400.00 to 424.95 |
Lakshya Powertech Limited | 161.15 | 161.15 to 177.90 |
Freshara Agro Exports Ltd | 130.85 | 130.85 to 138.50 |
Impex Ferro Tech Limited | 2.20 | 2.19 to 2.40 |
Mep Infra. Developers Ltd | 1.62 | 1.62 to 1.72 |
Morarjee Textiles Limited | 5.70 | 5.66 to 6.07 |
Deepak Builders & Eng I L | 132.55 | 131.31 to 136.00 |
Obsc Perfection Limited | 151.35 | 151.35 to 151.35 |
Pranik Logistics Limited | 70.00 | 69.00 to 70.00 |
Aditya Vision Limited | 436.45 | 424.35 to 440.00 |
Nifty Capital Mkt | 2960.90 | 2922.60 to 2986.05 |
Nifty500momentm50 | 44899.70 | 44402.55 to 45040.45 |
Niftyms400 Mq 100 | 41309.45 | 40931.30 to 41501.10 |
Niftysml250mq 100 | 39350.85 | 39183.05 to 39718.50 |
Master Trust Limited | 107.23 | 106.00 to 111.00 |
Premium Plast Limited | 36.00 | 35.00 to 36.00 |
Danish Power Limited | 719.85 | 713.05 to 740.00 |
Knowledge Marine & En W L | 1493.10 | 1460.25 to 1520.95 |
Ngil Rs. 6 Ppd Up | 15.03 | 15.03 to 15.03 |
Niva Bupa Health Ins Co L | 71.46 | 70.30 to 72.22 |
Usha Financial Services L | 61.50 | 61.45 to 64.40 |
Zinka Logistics Sol Ltd | 409.55 | 402.85 to 415.00 |
Loyal Textile Mills Ltd | 228.00 | 217.00 to 230.00 |
Racl Geartech Limited | 667.35 | 658.05 to 692.55 |
Lamosaic India Limited | 45.20 | 45.20 to 45.20 |
Cmm Infraprojects Limited | 1.80 | 1.80 to 1.80 |
C2c Advanced Systems Ltd | 304.75 | 275.75 to 304.75 |
Abha Power N Steel Ltd | 28.95 | 27.70 to 28.95 |
Kitex Garments Ltd | 171.41 | 167.00 to 176.40 |
Arvind Port And Infra Ltd | 50.50 | 45.80 to 50.50 |
Omfurn India Limited | 85.65 | 81.35 to 87.00 |
Odigma Consultancy Sol L | 38.33 | 37.33 to 40.00 |
Nifty New Consump | 10016.80 | 9945.15 to 10054.05 |
Nifty Sml250 Q50 | 22776.65 | 22636.90 to 22917.45 |
Nifty500 Ew | 11974.05 | 11933.70 to 12053.80 |
Nifty Corehousing | 14097.20 | 14001.45 to 14143.95 |
Nifty Ipo | 1731.00 | 1726.10 to 1752.55 |
Nifty Ms Fin Serv | 13518.90 | 13396.85 to 13573.60 |
Nifty Ms Ind Cons | 17346.95 | 17238.90 to 17426.70 |
Nifty Ms It Telcm | 8638.75 | 8571.35 to 8682.60 |
Nifty Shariah 25 | 7570.25 | 7512.40 to 7587.10 |
Nifty Trans Logis | 19738.40 | 19529.40 to 19870.95 |
Dhanlaxmi Crop Science L | 55.95 | 55.00 to 56.10 |
Rajputana Biodiesel Ltd | 189.60 | 185.30 to 206.00 |
Apex Ecotech Limited | 73.80 | 73.00 to 82.00 |
Sai Life Sciences Limited | 698.60 | 685.75 to 703.95 |
Vishal Mega Mart Limited | 100.22 | 99.34 to 102.00 |
Supreme Facility Mgmt Ltd | 29.95 | 29.90 to 31.35 |
Inventurus Knowledge So L | 1511.95 | 1431.70 to 1523.00 |
Aries Agro Ltd. | 240.73 | 239.00 to 256.80 |
Anuh Pharma Limited | 150.46 | 150.00 to 152.32 |
Internatio Gemm Ins (i) L | 319.10 | 288.80 to 319.20 |
Hbl Engineering Ltd | 418.75 | 408.55 to 424.00 |
Rossell Techsys Limited | 282.10 | 267.65 to 293.80 |
Dmcc Speciality Chemicals | 281.10 | 276.05 to 300.00 |
Identical Brains Studio L | 49.50 | 49.50 to 49.50 |
Emerald Tyre Manuf Ltd | 103.50 | 102.65 to 119.30 |
Transrail Lighting Ltd | 502.65 | 499.05 to 507.70 |
Suumaya Industries Ltd | 2.44 | 2.44 to 2.64 |
Newmalayalam Steel Ltd | 30.50 | 30.10 to 32.05 |
Carraro India Limited | 304.75 | 302.80 to 313.40 |
Indo Us Biotech Ltd | 155.72 | 155.72 to 160.00 |
Rudrabhishek Enterp Ltd | 166.09 | 164.99 to 179.28 |
Sunflag Iron And Steel Co | 220.80 | 218.00 to 232.90 |
Purple United Sales Ltd | 125.75 | 125.60 to 129.90 |
Cerebra Int Tech Ltd | 5.13 | 5.13 to 5.44 |
Indo Farm Equipment Ltd | 161.05 | 159.70 to 164.40 |
Prozone Realty Limited | 29.67 | 28.00 to 29.86 |
Mamata Machinery Limited | 350.30 | 340.35 to 355.00 |
Iti Ltd | 248.08 | 247.00 to 255.98 |
Delta Autocorp Limited | 73.50 | 73.50 to 75.00 |
Ddev Plastiks Ind Ltd | 226.79 | 219.87 to 230.32 |
Anya Polytech & Ferti Ltd | 22.65 | 22.50 to 23.10 |
Uravi Defence &tech Ltd | 364.45 | 360.00 to 381.75 |
Avg Logistics Limited | 207.30 | 207.30 to 223.95 |
Capital Infra Trust | 88.33 | 88.00 to 90.45 |
Mohini Health&hygiene Ltd | 56.95 | 56.45 to 58.95 |
Kabra Jewels Limited | 124.50 | 124.50 to 124.50 |
Navkar Urbanstructure Ltd | 14.54 | 14.01 to 15.05 |
Siti Networks Limited | 0.56 | 0.56 to 0.58 |
Take Solutions Ltd | 8.30 | 8.24 to 8.75 |
Everest Industries Ltd | 457.65 | 455.30 to 498.85 |
Abans Holdings Limited | 181.00 | 181.00 to 181.00 |
Sat Kartar Shopping Ltd | 137.00 | 136.05 to 142.40 |
Solex Energy Limited | 667.60 | 665.25 to 712.00 |
Barflex Polyfilms Limited | 45.80 | 45.60 to 46.90 |
Supreme Holdin N Hosp I L | 87.14 | 86.12 to 91.80 |
Moschip Technologies Ltd | 149.77 | 145.00 to 151.39 |
Protean Egov Techno Ltd | 1289.00 | 1256.20 to 1302.00 |
Magellanic Cloud Limited | 44.85 | 43.96 to 46.64 |
Nibe Limited | 768.15 | 764.50 to 793.30 |
Orchasp Limited | 2.71 | 2.65 to 2.85 |
Twamev Cons And Infra Ltd | 33.94 | 32.26 to 34.54 |
Denta Water N Infra Sol L | 289.50 | 281.05 to 292.50 |
Readymix Constru Machi L | 78.00 | 78.00 to 78.00 |
Natural Capsules Limited | 185.36 | 182.25 to 199.45 |
Sadhana Nitrochem Limited | 20.62 | 20.62 to 22.70 |
Hexaware Technologies Ltd | 759.15 | 745.35 to 789.95 |
Godavari Biorefineries L | 151.74 | 151.00 to 163.00 |
Best Agrolife Limited | 278.25 | 278.25 to 278.25 |
Modern Threads India Ltd | 38.69 | 38.69 to 40.73 |
Quality Power Elec Equp L | 338.50 | 308.90 to 347.60 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.