[moreButton]
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1036 stocks found forming DOWNTRENDING

Company Close Range
20 Microns Limited 61.35 60.80 to 64.45
A2Z INFRA ENGINEERING LIMITED 4.50 4.40 to 4.85
Aarti Drugs Limited 621.95 620.00 to 635.00
Abbott India Limited 20573.75 20454.60 to 21574.90
ACC Limited 2242.75 2232.45 to 2328.00
Accelya Kale Solutions Limited 1311.95 1294.00 to 1400.00
Action Construction Equipment Limited 251.10 246.70 to 266.50
Ador Welding Limited 699.45 685.55 to 719.80
Advani Hotels & Resorts (India) Limited 80.95 80.00 to 84.25
Aegis Logistics Limited 219.35 216.65 to 229.55
Agarwal Industrial Corporation Limited 351.50 346.00 to 374.00
Ahluwalia Contracts (India) Limited 353.05 350.00 to 362.40
Ajanta Pharma Limited 2161.95 2125.00 to 2212.30
Akzo Nobel India Limited 2206.00 2203.20 to 2230.00
Alembic Limited 110.50 109.50 to 113.95
Alkali Metals Limited 91.05 90.35 to 97.90
Alkyl Amines Chemicals Limited 3934.55 3910.00 to 4032.00
Allcargo Logistics Limited 265.95 262.60 to 281.85
Alpa Laboratories Limited 52.05 51.50 to 54.90
Alphageo (India) Limited 431.50 426.10 to 452.05
Amara Raja Batteries Limited 708.85 705.15 to 734.80
Ambika Cotton Mills Limited 1890.80 1800.00 to 2016.00
Ambuja Cements Limited 389.35 387.05 to 412.80
Ansal Properties & Infrastructure Limited 10.05 10.00 to 10.60
Apcotex Industries Limited 407.20 405.00 to 422.15
Alembic Pharmaceuticals Limited 794.10 790.40 to 819.85
Apollo Hospitals Enterprise Limited 4301.05 4226.65 to 4387.65
Apollo Tyres Limited 231.90 230.50 to 246.30
Aptech Limited 307.80 301.30 to 314.40
Archidply Industries Limited 32.60 32.45 to 33.55
Aro Granite Industries Limited 63.20 62.70 to 63.75
ARSS Infrastructure Projects Limited 28.80 28.10 to 30.95
Asahi Songwon Colors Limited 349.70 348.00 to 358.95
Ashapura Minechem Limited 117.45 116.05 to 122.95
Ashiana Housing Limited 176.70 173.60 to 189.80
Asian Hotels (North) Limited 86.45 86.00 to 90.25
Asian Paints Limited 3183.75 3176.10 to 3269.10
Asian Granito India Limited 150.10 149.15 to 152.00
Astec LifeSciences Limited 1267.00 1260.00 to 1302.05
Astral Poly Technik Limited 2249.10 2230.85 to 2429.90
Astra Microwave Products Limited 202.85 200.00 to 209.95
AstraZeneca Pharma India Limited 3082.45 3080.00 to 3120.00
Agro Tech Foods Limited 1021.90 1012.20 to 1072.00
Atul Limited 10216.70 10026.90 to 10760.00
Atul Auto Limited 227.65 226.05 to 241.50
Aurobindo Pharma Limited 712.55 710.00 to 727.15
Autoline Industries Limited 56.85 56.50 to 60.45
Avanti Feeds Limited 559.55 555.00 to 574.00
AXISCADES Engineering Technologies Limited 85.10 84.00 to 88.30
Bajaj Finance Limited 7739.30 7671.00 to 7914.70
Balaji Telefilms Limited 65.10 64.60 to 67.50
Balaji Amines Limited 4480.75 4447.00 to 4588.80
Balmer Lawrie & Company Limited 129.55 129.05 to 133.45
Bal Pharma Limited 101.50 101.00 to 105.40
Balrampur Chini Mills Limited 370.05 362.75 to 392.70
Bannari Amman Sugars Limited 2306.70 2251.15 to 2425.40
Banco Products (I) Limited 191.85 190.75 to 198.00
Banswara Syntex Limited 185.50 184.15 to 198.00
Bannari Amman Spinning Mills Limited 62.55 62.25 to 64.90
Bayer Cropscience Limited 5209.00 5167.00 to 5227.45
Bombay Burmah Trading Corporation Limited 1128.65 1119.00 to 1156.85
Bhansali Engineering Polymers Limited 190.55 188.75 to 204.65
Berger Paints (I) Limited 823.75 816.05 to 845.65
BF Investment Limited 357.35 355.00 to 375.50
BF Utilities Limited 437.70 435.00 to 463.95
Bharat Rasayan Limited 11766.70 11725.50 to 12175.00
Bharti Airtel Limited 681.10 675.45 to 699.00
Bhartiya International Limited 222.30 220.10 to 228.80
Oswal Chemicals & Fertilizers Limited 22.65 22.50 to 23.40
Biocon Limited 344.40 339.20 to 348.75
Aditya Birla Money Limited 64.15 64.00 to 66.45
Bliss GVS Pharma Limited 108.70 108.40 to 111.40
B. L. Kashyap and Sons Limited 27.80 27.20 to 30.40
Bodal Chemicals Limited 136.25 135.00 to 142.80
Brigade Enterprises Limited 442.10 435.35 to 468.80
Britannia Industries Limited 3795.90 3780.00 to 3868.35
Brooks Laboratories Limited 132.20 132.05 to 140.35
The Byke Hospitality Ltd 35.05 34.35 to 36.90
Cadila Healthcare Limited 527.10 524.00 to 536.00
Camlin Fine Sciences Limited 179.35 177.80 to 188.30
Can Fin Homes Limited 682.25 675.10 to 712.45
Caplin Point Laboratories Limited 886.45 880.00 to 930.00
Carborundum Universal Limited 876.15 850.05 to 910.80
Career Point Limited 150.80 148.90 to 157.95
Castrol India Limited 142.05 141.60 to 146.15
CCL Products (India) Limited 403.55 400.00 to 421.00
CEAT Limited 1328.30 1300.00 to 1377.50
Celebrity Fashions Limited 10.05 10.05 to 10.35
Century Enka Limited 452.75 445.00 to 473.00
Century Extrusions Limited 9.20 9.20 to 9.50
Central Bank of India 22.45 22.25 to 24.10
Century Textiles & Industries Limited 904.95 894.05 to 945.55
Cerebra Integrated Technologies Limited 53.55 53.00 to 54.70
Capri Global Capital Limited 505.00 497.05 to 530.00
Chambal Fertilizers & Chemicals Limited 367.60 365.10 to 389.20
Cigniti Technologies Limited 597.35 591.10 to 617.00
Cipla Limited 906.20 903.25 to 917.30
Clariant Chemicals (India) Limited 585.15 582.25 to 604.60
Coal India Limited 184.50 183.60 to 188.95
Colgate Palmolive (India) Limited 1636.05 1632.30 to 1678.95
Compucom Software Limited 17.25 15.85 to 17.30
Container Corporation of India Limited 667.35 661.80 to 691.80
Consolidated Finvest & Holdings Limited 159.65 157.70 to 171.95
Cords Cable Industries Limited 55.65 55.50 to 58.00
Coromandel International Limited 841.15 835.50 to 869.75
Cosmo Films Limited 1500.60 1401.05 to 1629.80
Country Condo's Limited 3.25 3.25 to 3.45
Cambridge Technology Enterprises Limited 58.90 58.00 to 64.60
Cubex Tubings Limited 23.70 23.25 to 25.60
LT Foods Limited 69.85 69.30 to 73.60
Dabur India Limited 605.25 604.10 to 620.30
Dalmia Bharat Sugar and Industries Limited 435.15 428.45 to 457.00
Datamatics Global Services Limited 331.30 300.20 to 365.00
D.B.Corp Limited 94.75 94.15 to 97.90
DCM Shriram Limited 1168.75 1130.00 to 1250.00
Deccan Cements Limited 738.20 720.00 to 784.95
Delta Corp Limited 276.30 273.70 to 297.35
Dhampur Sugar Mills Limited 317.95 312.00 to 333.85
Dhanlaxmi Bank Limited 16.00 15.90 to 16.65
Dhanuka Agritech Limited 818.55 812.00 to 834.00
Dhunseri Investments Limited 622.10 622.00 to 635.35
DIC India Limited 460.10 452.65 to 469.95
Dish TV India Limited 19.55 19.35 to 20.15
DLF Limited 414.45 410.30 to 444.95
D-Link (India) Limited 142.70 141.40 to 149.95
Donear Industries Limited 57.05 56.30 to 59.20
Dredging Corporation of India Limited 365.35 364.10 to 383.00
Dr. Reddy's Laboratories Limited 4801.80 4790.00 to 4920.00
Dynacons Systems & Solutions Limited 155.30 150.10 to 170.80
Dwarikesh Sugar Industries Limited 74.80 74.00 to 78.10
Dynamatic Technologies Limited 2915.80 2906.00 to 2987.05
eClerx Services Limited 2236.40 2210.55 to 2310.00
Eicher Motors Limited 2703.70 2687.25 to 2842.70
EIH Associated Hotels Limited 407.55 405.00 to 432.85
Eimco Elecon (India) Limited 395.75 391.90 to 413.90
Everest Kanto Cylinder Limited 117.50 117.15 to 124.95
Elecon Engineering Company Limited 157.60 150.50 to 167.40
Electrosteel Castings Limited 36.65 36.55 to 37.40
Electrotherm (India) Limited 132.55 132.10 to 136.80
Elgi Equipments Limited 203.25 198.90 to 204.00
Elgi Rubber Company Limited 38.65 38.20 to 39.55
Emami Limited 544.00 542.00 to 547.70
Emmbi Industries Limited 104.45 104.00 to 107.90
Energy Development Company Limited 10.95 10.80 to 11.35
Entertainment Network (India) Limited 186.20 185.00 to 190.35
Eros International Media Limited 20.60 20.50 to 21.55
Escorts Limited 1486.40 1467.60 to 1555.00
Essar Shipping Limited 10.30 10.00 to 11.55
Ester Industries Limited 146.95 146.55 to 151.80
Eveready Industries India Limited 360.90 360.00 to 381.25
Excel Industries Limited 1055.85 1039.95 to 1105.00
Exide Industries Limited 183.10 182.30 to 187.95
Fertilizers and Chemicals Travancore Limited 123.30 122.00 to 128.55
Fineotex Chemical Limited 122.25 121.35 to 128.70
FDC Limited 340.90 339.00 to 358.65
Finolex Cables Limited 484.45 481.10 to 499.30
Finolex Industries Limited 221.85 218.00 to 230.90
Federal-Mogul Goetze (India) Limited. 273.95 273.00 to 278.95
Future Market Networks Limited 10.10 10.05 to 10.85
Fortis Healthcare Limited 255.85 252.20 to 264.90
Foseco India Limited 1466.65 1461.00 to 1495.00
Gabriel India Limited 150.40 148.65 to 155.90
GAIL (India) Limited 155.75 154.85 to 162.60
Gyscoal Alloys Limited 2.30 2.30 to 2.40
Gallantt Metal Limited 77.45 77.00 to 82.00
Gallantt Ispat Limited 52.25 52.00 to 54.40
Gandhi Special Tubes Limited 442.20 439.10 to 448.60
Ganesha Ecosphere Limited 497.35 492.00 to 522.00
GATI Limited 143.40 141.40 to 147.80
Gayatri Projects Limited 44.95 44.50 to 48.70
GeeCee Ventures Limited 150.25 149.15 to 158.35
Genesys International Corporation Limited 265.80 265.40 to 278.80
Geojit Financial Ser L 82.40 81.75 to 86.90
The Great Eastern Shipping Company Limited 336.05 335.00 to 352.00
GHCL Limited 452.05 447.75 to 474.50
Gillette India Limited 5803.90 5790.00 to 5849.90
Ginni Filaments Limited 33.40 33.00 to 34.60
GKW Limited 649.70 645.00 to 688.00
GlaxoSmithKline Pharmaceuticals Limited 1465.60 1461.00 to 1487.00
Glenmark Pharmaceuticals Limited 515.65 512.10 to 526.85
Gujarat Mineral Development Corporation Limited 74.65 74.00 to 79.20
Gujarat Narmada Valley Fertilizers and Chemicals Limited 460.55 456.40 to 487.35
Goa Carbon Limited 392.85 390.60 to 413.85
Godrej Consumer Products Limited 1007.85 1005.60 to 1035.00
Godrej Industries Limited 566.40 564.00 to 584.85
Gokaldas Exports Limited 215.65 212.80 to 227.50
Gokul Refoils and Solvent Limited 27.20 27.00 to 27.85
Good Luck Steel Tubes Limited 303.45 296.85 to 311.95
Granules India Limited 319.75 317.65 to 327.20
Graphite India Limited 604.45 600.05 to 634.35
GRP Limited 949.30 930.20 to 970.00
Gujarat Sidhee Cement Limited 48.90 48.65 to 50.85
Gujarat State Fertilizers & Chemicals Limited 127.00 124.50 to 135.15
GSS Infotech Limited 81.15 80.80 to 84.55
Gufic Biosciences Limited 190.60 188.75 to 196.90
Gujarat Apollo Industries Limited 210.50 209.00 to 214.00
Gulf Oil Lubricants India Limited 587.80 585.50 to 601.05
GP Petroleums Limited 53.30 53.00 to 55.25
Harrisons Malayalam Limited 181.40 180.10 to 187.75
Hathway Cable & Datacom Limited 25.45 25.10 to 27.00
Himadri Specialt 50.65 50.00 to 52.80
HCL Technologies Limited 1232.10 1225.00 to 1253.00
HeidelbergCement India Limited 248.25 244.00 to 261.35
Hercules Hoists Limited 143.65 142.20 to 149.75
Heritage Foods Limited 459.80 456.00 to 482.95
Hester Biosciences Limited 2475.40 2460.95 to 2573.00
Hikal Limited 518.30 512.00 to 545.00
HIL Limited 5031.40 4982.00 to 5250.05
Hindustan Composites Limited 321.70 318.30 to 329.80
Hindustan Oil Exploration Company Limited 179.35 176.55 to 194.95
Hindustan Unilever Limited 2546.80 2520.50 to 2732.00
Hind Rectifiers Limited 179.05 176.00 to 186.45
Johnson Con. Hit 2166.50 2150.00 to 2243.95
Hi-Tech Gears Limited 258.30 256.00 to 263.45
Hitech Corporation Ltd 223.85 223.00 to 231.05
Hindustan Media Ventures Limited 77.65 76.70 to 79.45
Honeywell Automation India Limited 42767.90 42605.05 to 44549.00
HSIL Limited 228.80 226.00 to 237.65
HT Media Limited 25.80 25.30 to 26.50
Indo Count Industries Limited 288.85 285.55 to 299.70
Idea Cellular Limited 10.00 9.90 to 10.80
IDFC Limited 52.05 51.50 to 55.55
IFCI Limited 13.40 13.25 to 14.35
Indraprastha Gas Limited 505.60 503.75 to 518.80
IG Petrochemicals Limited 836.30 825.55 to 893.00
Indbank Merchant Banking Services Limited 23.95 23.85 to 25.00
India Glycols Limited 859.55 850.60 to 919.85
Indian Hume Pipe Company Limited 199.40 198.20 to 204.60
Indo Rama Synthetics (India) Limited 50.75 49.50 to 52.45
Indraprastha Medical Corporation Limited 77.75 77.50 to 80.45
Ind-Swift Laboratories Limited 61.50 61.10 to 63.40
Indian Terrain Fashions Limited 44.75 44.30 to 48.70
INOX Leisure Limited 409.85 403.10 to 421.95
Insecticides (India) Limited 690.00 687.50 to 700.25
Intellect Design Arena Limited 686.70 682.00 to 718.90
Inventure Growth & Securities Limited 2.50 2.50 to 2.65
Indian Overseas Bank 21.80 21.60 to 23.15
IOL Chemicals and Pharmaceuticals Limited 586.30 581.05 to 611.45
IPCA Laboratories Limited 2342.15 2319.00 to 2450.85
IRB Infrastructure Developers Limited 204.25 201.00 to 214.95
ITI Limited 122.50 122.00 to 126.60
IVP Limited 118.80 115.35 to 123.50
IZMO Limited 95.15 94.50 to 99.40
Jagran Prakashan Limited 61.35 60.00 to 64.90
Jai Balaji Industries Limited 54.30 54.00 to 56.25
Jai Corp Limited 131.35 129.30 to 140.10
Jamna Auto Industries Limited 93.00 92.10 to 98.45
Jayant Agro Organics Limited 253.30 249.00 to 261.55
Jay Bharat Maruti Limited 202.40 200.15 to 210.90
Jayshree Tea & Industries Limited 107.80 107.10 to 111.65
JB Chemicals & Pharmaceuticals Limited 1789.90 1770.25 to 1807.00
Jindal Photo Limited 157.25 156.55 to 171.00
Jindal Poly Films Limited 1013.45 1005.00 to 1063.85
JK Cement Limited 3334.05 3278.35 to 3483.70
J.Kumar Infraprojects Limited 169.05 167.05 to 178.70
JK Lakshmi Cement Limited 602.60 597.00 to 627.65
JK Paper Limited 240.75 240.00 to 252.30
JM Financial Limited 91.80 90.30 to 95.85
Jocil Limited 219.85 215.05 to 229.90
Jaiprakash Associates Limited 9.25 9.05 to 9.80
Jaypee Infratech Limited 2.10 2.10 to 2.20
JSW Holdings Limited 4709.20 4681.10 to 4800.90
Jubilant Industries Limited 504.75 502.00 to 534.35
Just Dial Limited 911.95 908.00 to 941.95
Jyothy Laboratories Limited 163.05 162.00 to 163.50
Kabra Extrusion Technik Limited 243.15 238.00 to 250.40
Kakatiya Cement Sugar & Industries Limited 244.65 243.10 to 257.90
Kanoria Chemicals & Industries Limited 184.80 184.10 to 196.90
Kansai Nerolac Paints Limited 574.95 570.25 to 601.90
Kaushalya Infrastructure Development Corporation Limited 2.55 2.55 to 2.65
KCP Limited 136.65 135.00 to 140.50
KCP Sugar and Industries Corporation Limited 22.65 22.45 to 23.95
Kesoram Industries Limited 66.95 66.20 to 69.60
Kilitch Drugs (India) Limited 165.95 165.10 to 172.00
Kiri Industries Limited 512.20 511.05 to 529.50
Kirloskar Industries Limited 1586.70 1551.50 to 1637.65
Kitex Garments Limited 162.90 162.65 to 167.45
K.M.Sugar Mills Limited 26.60 26.30 to 27.70
Kokuyo Camlin Limited 67.05 66.90 to 69.40
Kolte - Patil Developers Limited 313.95 308.00 to 329.05
Kothari Petrochemicals Limited 50.65 50.40 to 52.65
KRBL Limited 303.65 300.30 to 323.00
Kaveri Seed Company Limited 547.65 547.00 to 555.95
Kalyani Steels Limited 389.45 380.00 to 408.05
Liberty Shoes Limited 172.30 171.25 to 181.30
LIC Housing Finance Limited 443.30 441.00 to 462.50
Linc Pen & Plastics Limited 235.10 233.25 to 242.10
Linde India Limited 2506.50 2493.00 to 2608.00
Lokesh Machines Limited 51.80 50.05 to 53.65
Lumax Industries Limited 1411.10 1407.00 to 1464.00
Lumax Auto Technologies Limited 139.50 138.05 to 144.60
Lupin Limited 938.40 933.30 to 945.50
Madhav Marbles and Granites Limited 56.25 55.50 to 60.50
Madras Fertilizers Limited 30.20 30.00 to 31.45
Mahindra Lifespace Developers Limited 270.05 269.10 to 280.00
Maithan Alloys Limited 1133.45 1121.00 to 1199.05
Malu Paper Mills Limited 35.35 35.10 to 36.50
Manaksia Limited 66.90 66.35 to 69.80
Mangalam Drugs And Organics Limited 144.75 138.55 to 149.00
Mangalore Chemicals & Fertilizers Limited 72.65 71.90 to 75.15
Mangalam Cement Limited 428.65 421.25 to 456.00
Man Industries (India) Limited 108.90 108.15 to 113.75
Man Infraconstruction Limited 107.80 105.00 to 115.95
Maral Overseas Limited 80.85 78.90 to 86.50
Marksans Pharma Limited 68.10 68.00 to 69.85
Mayur Uniquoters Ltd 466.35 462.00 to 478.40
United Spirits Limited 857.30 852.55 to 888.90
MEP Infrastructure Developers Limited 22.25 21.25 to 25.75
Minda Corporation Limited 128.50 128.00 to 134.80
Minda Industries Limited 762.55 752.60 to 782.95
Mirza International Limited 62.35 61.90 to 65.45
Morarjee Textiles Limited 18.50 18.40 to 19.65
Morepen Laboratories Limited 52.20 51.95 to 54.05
Motherson Sumi Systems Limited 233.35 232.00 to 244.80
The Motor & General Finance Limited 24.70 23.20 to 25.70
MRO-TEK Limited 65.85 62.15 to 68.20
Mahanagar Telephone Nigam Limited 18.85 18.50 to 20.00
Munjal Auto Industries Limited 57.45 52.55 to 62.00
Munjal Showa Limited 136.85 136.25 to 141.05
Murudeshwar Ceramics Limited 26.55 26.25 to 28.70
Nagreeka Capital & Infrastructure Limited 7.30 7.30 to 7.65
Nahar Capital and Financial Services Limited 285.70 282.00 to 296.00
Nahar Poly Films Limited 240.95 240.10 to 249.00
Natco Pharma Limited 882.05 878.80 to 897.05
Nath Bio-Genes (India) Limited 313.25 311.00 to 327.45
Navin Fluorine International Limited 3862.70 3823.85 to 3986.95
Navneet Education Limited 110.90 110.05 to 115.45
National Buildings Construction Corporation Limited 47.30 47.00 to 49.75
Nava Bharat Ventures Limited 122.55 121.05 to 131.00
NCC Limited 79.00 78.30 to 82.90
NCL Industries Limited 240.05 239.00 to 247.65
Nandan Denim Limited 72.65 72.00 to 77.05
New Delhi Television Limited 81.50 81.00 to 83.50
Nectar Lifesciences Limited 29.30 29.25 to 30.60
Nelcast Limited 86.95 86.50 to 90.55
National Fertilizers Limited 58.25 58.10 to 60.15
Nilkamal Limited 2647.50 2640.00 to 2719.95
Nitco Limited 24.00 23.60 to 25.15
NOCIL Limited 294.30 292.00 to 306.95
Noida Toll Bridge Company Limited 6.80 6.80 to 7.10
NRB Bearing Limited 140.25 139.80 to 146.50
Oberoi Realty Limited 899.25 871.00 to 982.80
Oil India Limited 233.50 232.40 to 238.95
Omaxe Limited 78.80 77.15 to 81.70
Oil & Natural Gas Corporation Limited 158.60 158.00 to 163.50
Onward Technologies Limited 221.45 216.20 to 230.00
Orbit Exports Limited 79.80 78.55 to 82.00
Orient Abrasives Limited 28.75 28.20 to 30.70
Orient Cement Limited 156.05 154.10 to 161.90
Orient Press Limited 71.35 70.10 to 73.95
The Orissa Minerals Development Company Limited 2784.75 2775.00 to 2910.00
Panacea Biotec Limited 257.05 255.00 to 268.20
Panama Petrochem Limited 258.85 255.10 to 277.20
Parsvnath Developers Limited 15.20 14.90 to 16.00
Patel Engineering Limited 25.20 24.80 to 27.35
Patel Integrated Logistics Limited 21.95 21.90 to 23.00
Patspin India Limited 8.70 8.65 to 9.55
Piramal Enterprises Limited 2746.70 2728.05 to 2847.00
Pennar Industries Limited 29.60 28.00 to 31.90
Petronet LNG Limited 230.75 230.00 to 235.80
Pfizer Limited 5295.45 5276.15 to 5501.55
ADITYA BIRLA FASHION & RT 254.65 250.70 to 272.00
Pearl Global Industries Limited 300.75 300.00 to 312.15
Phillips Carbon Black Limited 241.45 240.25 to 251.85
The Phoenix Mills Limited 962.35 945.10 to 987.20
PIL ITALICA LIFEST INR4 7.25 7.20 to 7.40
Pioneer Distilleries Limited 175.60 173.05 to 180.95
Pioneer Embroideries Limited 59.80 59.65 to 62.15
Plastiblends India Limited 257.50 256.00 to 262.90
Pritish Nandy Communications Limited 38.00 36.80 to 43.50
Poly Medicure Limited 943.20 940.50 to 968.35
Polyplex Corporation Limited 1811.95 1790.00 to 1963.65
PPAP Automotive Limited 251.05 249.55 to 261.00
Prakash Industries Limited 73.30 72.85 to 77.40
Precot Meridian Limited 257.20 254.00 to 260.00
Prestige Estates Projects Limited 440.75 435.40 to 454.55
Prozone Intu Properties Limited 28.30 28.05 to 29.60
Punjab Chemicals & Crop Protection Limited 1543.95 1500.00 to 1636.05
Puravankara Projects Limited 133.35 132.00 to 139.95
Rain Industries Limited 243.10 242.00 to 254.40
Rajshree Sugars & Chemicals Limited 26.25 26.10 to 27.90
Shree Rama Newsprint Limited 19.55 19.20 to 20.40
The Ramco Cements Limited 983.45 978.50 to 1031.70
Ramco Industries Limited 294.55 290.25 to 303.70
Ramco Systems Limited 471.55 470.95 to 482.95
Rane Engine Valve Limited 290.60 286.00 to 302.00
Rane Holdings Limited 602.10 590.00 to 615.90
Rane Brake Lining Limited 856.05 847.80 to 919.00
Reliance Communications Limited 3.05 3.05 to 3.15
Rural Electrification Corporation Limited 157.40 156.40 to 166.35
Redington (India) Limited 146.90 146.00 to 155.20
Refex Industries Limited 140.90 140.00 to 146.20
Religare Enterprises Limited 159.90 156.00 to 171.05
Repco Home Finance Limited 312.50 311.65 to 321.35
Responsive Industries Limited 121.00 119.55 to 126.20
Rico Auto Industries Limited 46.30 46.10 to 47.70
Reliance Industrial Infrastructure Limited 700.15 692.60 to 744.00
Rossell India Limited 162.00 160.60 to 167.95
RPG Life Sciences Limited 655.15 651.45 to 672.05
R.P.P. Infra Projects Limited 60.70 58.10 to 64.15
R. S. Software (India) Limited 34.80 34.70 to 37.00
RSWM Limited 334.60 325.00 to 355.00
R Systems International Limited 214.00 212.05 to 222.00
The Ruby Mills Limited 291.50 285.00 to 308.10
Ruchira Papers Limited 85.90 85.20 to 93.70
Rupa & Company Limited 472.50 466.00 to 494.00
Rushil Decor Limited 250.00 248.60 to 256.90
Sagar Cements Limited 286.30 285.20 to 295.95
Saksoft Limited 1047.45 1032.00 to 1100.00
The Sandesh Limited 782.55 776.00 to 804.65
Sanghi Industries Limited 66.85 66.50 to 69.50
Sanghvi Movers Limited 193.70 193.00 to 202.60
Sarla Performance Fibers Limited 52.10 50.35 to 56.90
Som Distilleries & Breweries Limited 43.85 43.00 to 45.90
Selan Exploration Technology Limited 155.90 153.10 to 163.15
Seshasayee Paper and Boards Limited 178.70 178.00 to 185.75
Shalimar Paints Limited 94.00 93.40 to 97.90
Shanthi Gears Limited 161.40 160.20 to 165.80
Sharda Cropchem Limited 314.15 312.15 to 320.95
Shree Cements Limited 27696.80 27556.20 to 28393.35
Shree Rama Multi-Tech Limited 13.05 12.90 to 14.50
Shreyans Industries Limited 126.85 125.15 to 129.60
Shreyas Shipping & Logistics Limited 357.25 350.00 to 389.80
Shriram EPC Limited 6.50 6.50 to 7.00
Simplex Infrastructures Limited 39.85 39.35 to 43.40
SKF India Limited 3179.15 3110.00 to 3310.25
SKIL Infrastructure Limited 4.25 4.20 to 4.50
SKM Egg Products Export (India) Limited 83.10 82.05 to 86.45
SMS Pharmaceuticals Limited 147.40 146.00 to 150.90
Snowman Logistics Limited 42.90 42.60 to 44.75
Sobha Limited 805.35 799.45 to 842.65
Soma Textiles & Industries Limited 7.65 7.25 to 8.30
Southern Petrochemicals Industries Corporation Limited 49.40 46.65 to 52.25
SPL Industries Limited 45.90 45.60 to 47.35
Sreeleathers Limited 180.65 180.00 to 184.75
SRF Limited 2307.65 2295.00 to 2374.00
Sree Rayalaseema Hi-Strength Hypo Limited 340.60 338.00 to 348.10
Srikalahasthi Pipes Limited 210.95 210.00 to 214.00
Strides Arcolab Limited 559.20 548.00 to 584.90
Star Paper Mills Limited 148.10 147.25 to 151.75
Stel Holdings Limited 165.60 165.05 to 174.00
Sterling Tools Limited 198.15 195.10 to 204.10
Subros Limited 341.35 338.00 to 366.00
Sudarshan Chemical Industries Limited 655.90 651.00 to 668.00
Summit Securities Limited 751.75 750.05 to 774.95
Sundram Fasteners Limited 904.20 886.25 to 945.00
Sun Pharmaceuticals Industries Limited 827.35 825.65 to 842.20
Sunteck Realty Limited 483.10 471.20 to 503.45
Superhouse Limited 174.05 172.65 to 182.30
Surya Roshni Limited 675.65 670.00 to 708.80
Sutlej Textiles and Industries Limited 66.85 66.50 to 69.45
Suven Life Sciences Limited 108.60 107.00 to 115.90
Take Solutions Limited 50.35 50.10 to 52.00
Talbros Automotive Components Limited 277.80 275.00 to 296.00
Tarapur Transformers Limited 3.80 3.75 to 3.85
Tarmat Limited 66.15 65.70 to 69.80
Tata Metaliks Limited 1068.60 1060.00 to 1099.00
Tata Consultancy Services Limited 3634.15 3625.20 to 3690.10
Texmaco Infrastructure & Holdings Limited 59.20 58.20 to 60.95
Texmo Pipes and Products Limited 50.50 50.05 to 52.25
Tourism Finance Corporation of India Limited 71.00 70.30 to 73.85
Thermax Limited 1364.00 1354.10 to 1406.10
TIL Limited 169.80 168.40 to 177.65
Times Guaranty Limited 49.10 49.10 to 53.80
The Tinplate Company of India Limited 316.50 315.00 to 336.70
Thirumalai Chemicals Limited 279.50 275.00 to 295.95
Tamilnadu PetroProducts Limited 125.30 124.20 to 130.70
Tamil Nadu Newsprint & Papers Limited 136.45 135.15 to 141.95
Tokyo Plast International Limited 101.65 101.10 to 107.05
Torrent Pharmaceuticals Limited 3072.95 3063.35 to 3145.85
Torrent Power Limited 511.10 505.20 to 527.85
Transformers And Rectifiers (India) Limited 29.65 29.05 to 31.40
Triveni Turbine Limited 164.60 161.60 to 172.60
Titagarh Wagons Limited 101.30 97.50 to 106.95
Ucal Fuel Systems Limited 153.55 152.55 to 158.60
UFO Moviez India Limited 101.45 101.00 to 106.00
The Ugar Sugar Works Limited 28.70 28.50 to 30.25
UltraTech Cement Limited 7170.10 7153.00 to 7489.00
Usha Martin Education & Solutions Limited 3.90 3.90 to 4.05
Unichem Laboratories Limited 265.40 260.15 to 268.10
Uniphos Enterprises Limited 122.95 110.60 to 129.75
The United Nilgiri Tea Estates Company Limited 393.50 392.00 to 406.25
Universal Cables Limited 170.10 161.35 to 178.50
Usha Martin Limited 90.75 89.00 to 93.45
VAKANGEE LIMITED 41.15 40.65 to 43.70
Vascon Engineers Limited 25.95 25.45 to 27.60
Vesuvius India Limited 1181.00 1180.00 to 1201.00
Veto Switchgears And Cables Limited 114.95 113.10 to 119.25
V-Guard Industries Limited 256.85 256.30 to 264.25
Vardhman Holdings Limited 3063.90 3060.00 to 3192.65
Vinati Organics Limited 2005.30 2000.00 to 2080.10
Vindhya Telelinks Limited 1170.55 1150.00 to 1203.45
Vinyl Chemicals (India) Limited 279.25 275.00 to 295.00
Vipul Limited 28.75 28.60 to 30.40
Visaka Industries Limited 667.50 663.00 to 684.40
Vishnu Chemicals Limited 700.10 697.95 to 729.95
Visagar Polytex Limited 0.75 0.75 to 0.80
Vivimed Labs Limited 20.60 20.45 to 21.50
VLS Finance Limited 197.75 194.70 to 204.95
Voltamp Transformers Limited 1473.55 1464.00 to 1494.90
VRL Logistics Limited 378.00 372.00 to 397.70
V.S.T Tillers Tractors Limited 3064.95 3039.55 to 3186.50
Vardhman Textiles Limited 1920.70 1885.00 to 2075.00
VA Tech Wabag Limited 335.95 333.00 to 344.70
Walchandnagar Industries Limited 54.20 54.00 to 56.90
Welspun Corp Limited 139.85 136.35 to 150.25
Welspun Investments and Commercials Limited 319.10 319.00 to 325.00
WELSPUN ENTERPRISE INR10 98.90 98.05 to 102.50
Welspun India Limited 152.10 147.00 to 160.80
Wheels India Limited 752.70 748.20 to 781.00
Whirlpool of India Limited 2300.85 2272.25 to 2474.60
Williamson Magor & Company Limited 23.00 22.70 to 25.90
Wockhardt Limited 466.05 462.95 to 489.50
Wonderla Holidays Limited 239.60 237.00 to 251.00
West Coast Paper Mills Limited 265.65 263.85 to 275.60
Xchanging Solutions Limited 113.85 112.65 to 119.90
Xpro India Limited 636.10 635.50 to 699.00
Zee Learn Limited 13.95 13.85 to 14.35
Zenith Exports Limited 87.50 87.00 to 93.45
Zodiac Clothing Company Limited 116.45 114.10 to 119.10
Zydus Wellness Limited 2269.35 2260.00 to 2316.90
ALANKIT LIMITED INR2 17.75 17.60 to 18.35
Alkem Laboratories Ltd. 3842.15 3760.50 to 3900.00
AYM SYNTEX LIMITED 107.40 106.00 to 111.70
Bhageria Industries Ltd 291.30 290.00 to 307.00
Control Print Limited 312.80 311.10 to 324.80
Equitas Holdings Limited 123.10 119.25 to 134.40
Healthcare Glob. Ent. Ltd 241.55 239.55 to 257.45
JHS SVENDGAARD LAB INR10 25.45 25.25 to 26.70
KAMDHENU LIMITED 244.20 225.30 to 266.00
Kellton Tech Sol Ltd 50.75 50.40 to 53.50
Kridhan Infra Limited 5.05 5.00 to 5.40
Dr. Lal Path Labs Ltd. 3697.00 3607.15 to 3718.30
Lincoln Pharma Ltd 377.75 372.80 to 387.70
GOLDMAN SACHS LIQUID EXCHANGE 999.99 999.27 to 1000.49
Lux Industries Limited 3635.75 3585.05 to 3750.00
MAX FINANCIAL SERV LTD 981.00 975.15 to 1009.90
MUTHOOT CAPITAL SE INR10 401.15 399.65 to 409.90
NAVKAR CORPORATION INR10 41.75 41.30 to 43.90
Oriental Carbn & Chem Ltd 1064.15 1061.05 to 1082.00
ORICON ENTERPRISES INR2 28.85 28.55 to 29.00
Parag Milk Foods Ltd. 131.90 130.85 to 139.30
Pudumjee Paper Pro. Ltd 41.70 41.60 to 43.15
Pilani Inv & Ind Cor Ltd 1955.75 1942.00 to 2014.30
PNC INFRATECH LIMI INR10 356.55 354.00 to 374.90
Quick Heal Tech Ltd 228.75 225.00 to 236.65
Salzer Electronics Ltd. 161.70 161.00 to 169.00
SATIN CREDIT CARE INR10 77.30 76.60 to 79.60
Sequent Scientific Ltd. 209.20 208.10 to 217.90
S H KELKAR AND COM INR10 151.70 151.00 to 156.90
SHREE PUSHKAR CHEM INR10 226.05 221.20 to 241.95
SHYAM CENTURY FERR INR1 14.15 13.55 to 14.40
SKIPPER LTD INR1 78.50 77.00 to 81.20
SYNGENE INTERNATIO INR10 610.20 603.40 to 623.35
Teamlease Services Ltd. 4855.60 4800.00 to 4993.80
TPL PLASTECH LTD. INR10 174.80 165.30 to 183.85
TTK Healthcare Limited 675.50 671.00 to 708.00
Vidhi Spclty F Ingrdnts L 356.85 346.60 to 374.00
21st Cent. Mgmt. 50.10 50.10 to 51.10
Advance. Enzyme. 387.25 386.00 to 398.80
Albert David 605.70 601.00 to 635.50
Ambica Agarbat. 19.15 18.70 to 20.05
Aspinwall & Co 182.00 181.00 to 185.00
BLS Internat. 244.75 244.15 to 263.00
Compuage Info. 25.55 25.40 to 26.75
Coral India Fin. 44.00 43.40 to 45.40
Crompton Gr. Con 465.65 455.10 to 474.65
Dilip Buildcon 651.90 647.60 to 687.00
Edel ETS Banking 3900.00 3850.01 to 4030.00
GNA Axles 987.95 955.55 to 1092.90
Goodyear India 1041.25 1035.55 to 1065.85
GPT Infraproject 89.45 87.00 to 92.90
Grob Tea Co 1176.05 1133.20 to 1260.00
HPL Electric 69.00 68.45 to 71.65
ICICI Pru Life 659.70 655.55 to 682.45
Kovai Medical 1650.15 1630.00 to 1689.80
Krebs Biochem 163.55 161.15 to 171.20
M B Agro Prod. 178.90 178.00 to 185.35
Mahamaya Steel 90.00 89.85 to 91.95
Mahanagar Gas 1062.90 1058.95 to 1088.45
Marathon Nextgen 92.50 92.25 to 99.85
Mindteck (India) 93.35 91.00 to 104.00
Novartis India 799.30 766.90 to 825.00
Oswal Agro Mills 17.00 16.75 to 17.75
Quess Corp 910.45 901.70 to 948.30
Rajdarshan Inds 27.50 27.20 to 29.00
RBL Bank 190.20 188.85 to 200.90
S P Apparels 330.55 326.10 to 342.70
Salona Cotspin 198.40 192.70 to 207.95
Sanco Industries 8.75 8.65 to 9.10
Setco Automotive 17.80 17.70 to 18.90
Thyrocare Tech. 1151.95 1150.00 to 1192.00
Vikas Wsp 5.35 5.15 to 5.40
Waterbase 114.95 114.60 to 117.65
Nifty Realty 516.10 511.10 to 545.80
Nifty Fmcg 40237.30 40171.30 to 41704.50
Nifty Pharma 14384.35 14357.15 to 14682.95
Nifty Growsect 15 8063.85 8052.50 to 8262.40
Nifty50 Pr 1x Inv 240.40 238.00 to 240.90
Nifty50 Tr 1x Inv 206.65 204.60 to 207.10
Nifty Gs 8 13yr 2280.81 2280.81 to 2280.81
Nifty Gs 10yr 2042.38 2042.38 to 2042.38
Nifty Gs 10yr Cln 926.82 926.82 to 926.82
Nifty Gs 11 15yr 2445.22 2445.22 to 2445.22
Nifty Gs 15yrplus 2633.12 2633.12 to 2633.12
Nifty Gs Compsite 2340.67 2340.67 to 2340.67
Mazda Limited 654.75 646.00 to 679.95
Pnb Housing Fin Ltd. 576.45 576.45 to 576.45
Sakar Healthcare Ltd. 163.60 162.75 to 173.00
Varun Beverages Limited 904.65 897.30 to 918.85
Kingfa Sci & Tec Ind Ltd. 997.45 970.00 to 1059.00
Agro Phos India Limited 17.10 17.05 to 18.30
Poddar Pigments Limited 346.85 343.00 to 363.95
Cmi Limited 43.85 42.00 to 46.95
N.b.i. Ind. Fin. Co. Ltd 2604.90 2558.00 to 2663.00
Laurus Labs Limited 617.00 608.00 to 656.00
Dfm Foods Limited 340.90 339.00 to 346.25
India Tour. Dev. Co. Ltd. 420.35 416.05 to 435.25
Hisar Metal Ind. Limited 126.10 124.40 to 132.90
Libas Designs Limited 49.10 48.80 to 51.65
Capital Trust Limited 91.05 90.20 to 93.00
Madhav Copper Limited 36.90 36.70 to 38.40
Pricol Limited 100.70 97.80 to 108.20
Steel City Securities Ltd 58.15 56.45 to 59.95
Krishana Phoschem Limited 180.95 180.05 to 186.95
Sanginita Chemicals Ltd 31.65 30.90 to 34.40
Intense Technologies Ltd 70.80 68.65 to 75.70
Tasty Bite Eatables Ltd 17622.40 17450.05 to 18075.10
N R Agarwal Inds Ltd 322.85 318.00 to 329.00
Shankara Bldg Product Ltd 566.75 560.00 to 594.90
Anjani Portland Cem Ltd 385.80 385.25 to 405.45
Poddar House & Dvpt Ltd 207.30 202.00 to 208.00
Zota Health Care Limited 391.75 386.05 to 412.00
Bhagyanagar India Limited 50.15 49.95 to 52.35
Star Cement Limited 103.35 102.70 to 104.60
Tejas Networks Limited 492.95 492.15 to 522.85
Gtpl Hathway Limited 269.10 265.05 to 293.00
Au Small Finance Bank Ltd 1182.35 1175.00 to 1234.05
Dynemic Products Limited 644.65 640.55 to 690.00
Avadh Sug & Energy Ltd 452.90 450.00 to 476.35
Ganges Securities Limited 89.85 89.15 to 92.85
Magadh Sugar & Energy Ltd 299.80 291.20 to 316.00
Palash Securities Ltd 81.40 79.30 to 85.70
Keerti Know & Skill Ltd. 19.50 19.00 to 19.95
Total Transport Sys Ltd 52.25 51.60 to 53.70
Sintex Plastics Tech Ltd 5.55 5.50 to 6.00
Security Intell Services 486.50 477.95 to 498.85
Vaishali Pharma Limited 36.30 36.10 to 37.50
Geekay Wires Limited 90.15 88.10 to 91.55
Servotech Power Sys Ltd. 20.40 20.10 to 23.10
Aditya Birla Capital Ltd. 106.30 106.00 to 108.95
Apex Frozen Foods Limited 287.10 282.05 to 303.00
Bharat Road Network Ltd 29.65 29.30 to 30.75
Dishman Carbo Amcis Ltd 219.00 216.05 to 234.00
Lasa Supergenerics Ltd 64.40 63.20 to 70.20
Capacite Infraproject Ltd 173.90 169.35 to 187.40
Icici Lombard Gic Limited 1529.20 1515.45 to 1544.60
Worth Peripherals Limited 88.60 88.05 to 99.90
Nacl Industries Limited 76.70 75.90 to 80.60
Sbi Life Insurance Co Ltd 1193.45 1186.55 to 1215.90
Aarvi Encon Limited 61.75 60.45 to 62.70
Rkec Projects Limited 73.75 73.05 to 77.80
Balaxi Ventures Limited 566.40 561.00 to 598.50
Jash Engineering Limited 489.60 482.00 to 510.10
Godrej Agrovet Limited 630.25 622.00 to 648.80
Tcpl Packaging Limited 536.10 532.00 to 554.80
Mas Financial Serv Ltd 789.10 775.95 to 809.00
General Ins Corp Of India 144.25 144.00 to 149.50
Mahindra Logistic Limited 742.55 722.20 to 759.00
The New India Assu Co Ltd 162.85 162.40 to 165.70
Ifgl Refractories Limited 317.90 315.10 to 327.15
Hdfc Stand Life In Co Ltd 702.80 698.55 to 709.05
Vertoz Advertising Ltd 100.90 100.00 to 105.00
Ice Make Refrigerat Ltd 70.20 70.00 to 71.85
Shradha Infraproj (n) Ltd 54.55 54.50 to 54.90
Shalby Limited 167.10 165.50 to 170.00
Shiva Texyarn Limited 227.90 223.00 to 241.90
Astron Paper Bord Mil Ltd 56.00 55.75 to 57.60
Moksh Ornaments Limited 34.75 34.05 to 35.75
Amj Land Holdings Limited 33.95 33.55 to 35.75
Apollo Micro Systems Ltd 118.30 117.55 to 123.00
Galaxy Surfactants Ltd 3351.75 3316.00 to 3447.20
Sintercom India Limited 85.00 84.20 to 88.15
Aster Dm Healthcare Ltd. 196.90 196.15 to 205.75
Hindcon Chemicals Limited 64.80 62.25 to 71.85
Macpower Cnc Machines Ltd 196.10 194.90 to 201.70
Bandhan Bank Limited 315.80 315.00 to 337.50
Sandhar Technologies Ltd 286.35 280.05 to 304.95
Mmp Industries Limited 148.45 148.00 to 155.00
Jtekt India Limited 104.55 103.20 to 110.80
Aakash Exploration Ser L 187.30 185.00 to 194.85
Prism Johnson Limited 121.30 121.00 to 124.75
Orient Electric Limited 325.55 321.60 to 339.00
Indostar Capital Fin Ltd 284.30 281.80 to 292.90
Sirca Paint India Limited 405.10 396.30 to 423.20
Suumaya Lifestyle Limited 255.35 255.35 to 273.65
Pitti Engineering Limited 173.30 172.00 to 181.40
Beta Drugs Limited 500.25 482.00 to 520.00
Innovative Tyres & Tubes 9.50 9.40 to 10.00
Sarveshwar Foods Limited 23.30 23.30 to 23.30
Secur Credentials Limited 24.40 24.20 to 25.05
Silver Touch Techno Ltd 142.00 142.00 to 142.00
Antarctica Ltd 0.75 0.70 to 0.75
Barak Valley Cem. Ltd. 22.85 22.70 to 23.85
Gtl Infra.ltd 1.65 1.65 to 1.70
Sri Havisha Hosp & Infr L 1.25 1.25 to 1.35
Hexa Tradex Limited 163.15 159.00 to 173.00
Kalyani Forge Limited 196.35 195.20 to 200.00
Mcnally Bh. Eng. Co.ltd 6.40 6.35 to 6.80
The P K Tea Prod Co Ltd 321.90 321.00 to 330.00
Ruchi Infrastructure Ltd 6.95 6.90 to 7.05
Shriram Pist. & Ring Ltd 925.35 902.00 to 969.00
Techindia Nirman Limited 6.40 6.35 to 6.65
Tamilnadu Telecommunicati 9.15 9.05 to 9.80
Wanbury Limited 79.15 79.00 to 83.00
The Western India Ply Ltd 58.00 58.00 to 59.65
Hmt Ltd - 30.20 30.00 to 31.50
2.75%goldbonds2024 Tr-ii 4666.00 4665.00 to 4699.00
Sgb2.50%jul2025sr-ii17-18 4640.05 4631.00 to 4665.00
2.50%goldbonds 2025tr-vii 4645.05 4628.00 to 4698.00
2.50%goldbonds2026sr-i 4626.13 4626.13 to 4650.00
8.20 Ncd05mar27 Fv 1000 1221.74 1221.48 to 1222.10
9.00% Unsecured Ncd 1095.00 1095.00 to 1095.00
8.66%s-r-ncd Series 1b 1196.00 1195.00 to 1196.00
Sec Red Ncd 9.57% Sr. V 971.50 971.50 to 971.50
Sec Red Ncd 10% Sr. Vi 950.00 948.00 to 965.00
Sec Red Ncd 9.25% Sr. Vi 913.52 910.80 to 938.00
8.75% Tax Free Tr I S Iib 1300.25 1297.19 to 1310.00
Bond 9.01%pa Tf Tr-i S 3b 7207.00 7203.05 to 7207.00
8.91%s-r-ncd Series 3b 1443.89 1443.10 to 1470.60
Tax Free7.39% Sr.ib 1134.15 1132.90 to 1134.15
Bond 8.26% Tax Free S1b 1135.09 1132.51 to 1135.10
Sec Red Ncd 9.0% Sr. Vi 941.00 941.00 to 942.00
Bond 8.65% Pa Tf Ti-siib 1275.03 1233.01 to 1287.00
Tax Free7.60% Sr.iib 1243.00 1243.00 to 1245.00
8.76% Tax Freetri Sr2b 1243.50 1242.00 to 1245.00
Tax Free 7.53% Sr. 103 A 1191.00 1191.00 to 1200.00
9.35% Srncd Sr V B 232.00 215.00 to 250.00
9.75% Srncd Sr Vi B 218.10 200.00 to 225.00
Tax Free 7.64% Sr. 108a 1205.00 1205.00 to 1205.95
Uns Red Ncd 9.25% Sr. I 144.00 140.10 to 160.20
Uns Red Ncd 9.50% Sr. Vii 154.00 154.00 to 177.00
Focus Lightg & Fixtrs Ltd 53.15 53.00 to 53.35
Laxmi Cotspin Limited 25.25 25.25 to 27.00
Thejo Engineering Limited 1175.05 1170.10 to 1201.00
7.64% Tax Freetri Sr2b 1250.00 1250.00 to 1254.00
Uns Red Ncd 9.40% Sr. Iv 167.85 159.99 to 167.85
Jet Knitwears Ltd. 44.00 44.00 to 44.55
Zodiac Energy Limited 29.00 27.15 to 29.00
Hec Infra Projects Ltd. 40.00 39.90 to 40.00
Jalan Transolu. India Ltd 12.75 12.75 to 12.75
2.50% Goldbonds2025sr-iv 4635.00 4635.00 to 4635.00
2.50% Goldbonds2025sr-v 4650.00 4630.00 to 4782.00
Uns Red Ncd 9.30% Sr. Ii 140.00 140.00 to 140.00
8.30% Tax Free Ncd 1188.00 1185.00 to 1193.00
Hotel Rugby Ltd 2.55 2.35 to 2.55
Transwarranty Fin. Ltd. 5.95 5.70 to 6.30
Tax Free 7.39% Sr. Iia 1250.00 1250.00 to 1250.00
Modi Rubber Ltd 84.60 83.05 to 89.00
W.s.industries (i) Ltd. 6.30 6.30 to 6.30
Adani Green Energy Ltd 1181.35 1170.10 to 1214.40
Fine Organic Ind. Ltd. 3396.40 3368.00 to 3495.80
Priti International Ltd 269.85 269.00 to 269.85
Varroc Engineering Ltd. 297.55 294.00 to 310.95
Easun Reyrolle Ltd 2.80 2.75 to 2.90
Solara Active Pha Sci Ltd 1405.85 1401.00 to 1435.00
Jik Industries Ltd 0.55 0.45 to 0.55
Sec Red Ncd 8.93% Sr. I 1022.00 986.81 to 1022.00
Sec Red Ncd 9.03% Sr. Ii 1065.00 1065.00 to 1065.00
Sec Red Ncd 9.30% Sr. Iv 1043.11 1043.11 to 1088.95
The Invest Trust Of Ind L 112.90 112.05 to 117.45
3p Land Holdings Limited 13.35 13.25 to 13.90
Hdfc Amc Limited 2904.65 2900.00 to 2952.70
Hb Stockholdings Limited 38.20 36.75 to 39.65
Sec Red Ncd 9.25% Sr. Iii 978.00 978.00 to 978.00
Sec Red Ncd 9.43% Sr. Vi 939.05 939.05 to 941.40
Tv Vision Limited 2.00 1.95 to 2.00
Signet Industries Limited 43.20 42.55 to 44.80
B.a.g Films And Media Ltd 2.95 2.95 to 3.20
Serencd8.84%srviciii&iv 896.00 896.00 to 899.00
Rajshree Polypack Ltd 157.60 156.00 to 172.00
Raj Tv Network Ltd 35.80 35.55 to 36.45
Sec Red Ncd 9.40% Sr. Iii 1081.00 1080.01 to 1081.01
Sec Red Ncd 9.12% Sr. I 1025.00 1025.00 to 1030.00
Emami Realty Limited 66.10 65.30 to 69.00
Sec Red Ncd 9.70% Sr. V 1062.00 1005.00 to 1070.00
Agri-tech (india) Limited 73.15 72.05 to 76.70
Shubhlaxmi Jewel Art Ltd 12.40 12.40 to 13.05
Techno Elec & Eng Co. Ltd 268.25 266.10 to 274.90
Khaitan (india)ltd. 38.15 36.65 to 39.00
Dhunseri Ventures Limited 277.25 275.25 to 287.05
Tataaml - Netf 191.89 190.01 to 202.00
Diligent Media Corp Ltd. 2.20 2.05 to 2.20
Sec Red Ncd 9.95% Sr. Iii 990.00 988.00 to 990.00
Sec Red Ncd 10.40% Sr. Iv 1045.00 977.00 to 1050.00
Sec Red Ncd 10.15% Sr. Vi 1008.00 1005.59 to 1008.00
Sec Red Ncd 10.6% Sr. Vii 1015.00 1015.00 to 1015.10
Sec Red Ncd 10.20% Sr. I 1060.00 1056.00 to 1067.00
Trejhara Solutions Ltd 60.80 59.75 to 62.75
Sec Red Ncd Sr. V 1285.00 1285.00 to 1285.00
Bajaj Consumer Care Ltd 250.10 248.35 to 256.80
Gtl Ltd 15.15 15.00 to 15.60
International Const Ltd 20.35 20.35 to 21.00
Odisha Cement Limited 2035.65 2014.90 to 2109.85
Surani Steel Tubes Ltd. 42.00 42.00 to 42.00
C&c Const. Ltd 3.00 2.95 to 3.20
Unitech Limited 1.75 1.75 to 1.80
Andhra Cements Limited 15.80 15.10 to 15.80
Stampede Capital Limited 12.85 12.85 to 12.85
Serencd 8.98% Sr.vi Opii 1128.00 1128.00 to 1137.00
Arvind Fashions Limited 311.65 291.80 to 342.00
Vardhman Polytex Ltd. 22.55 22.30 to 23.50
Il&fs Trans Net Ltd 3.85 3.80 to 4.05
Sagardeep Alloys Limited 32.35 31.00 to 32.75
Cholamandalam Fin Hol Ltd 711.85 703.60 to 729.00
Metropolis Healthcare Ltd 2749.95 2693.05 to 2789.60
Polycab India Limited 2373.45 2360.10 to 2521.00
Keynote Fin Serv Ltd. 78.95 78.55 to 84.45
Emami Paper Mills Limited 161.95 160.45 to 165.00
Dcm Limited 52.85 52.00 to 54.50
Procter & Gamble Health L 5544.00 5530.00 to 5611.80
Confidence Petro Ind Ltd. 83.75 82.00 to 91.35
2.50%goldbonds2027sr-i 4630.00 4630.00 to 4630.00
Indiamart Intermesh Ltd 8681.70 8300.00 to 9449.70
Oriental Aromatics Ltd 877.55 870.95 to 909.85
Satia Industries Limited 94.65 94.10 to 97.75
Dcm Nouvelle Limited 235.90 232.10 to 247.45
Hind Natl Glass & Ind Ltd 35.40 35.00 to 36.85
Affle (india) Limited 1116.00 1110.00 to 1160.00
Dolat Investments Ltd 88.75 88.00 to 92.00
Force Motors Limited 1503.40 1497.00 to 1563.70
Hindustan Foods Limited 1991.50 1972.00 to 2035.00
Jump Networks Limited 7.95 7.80 to 8.10
Spandana Sphoorty Fin Ltd 542.90 538.00 to 555.00
Spicejet Limited 74.35 73.85 to 77.00
Vikas Prop & Granite Ltd 2.05 2.05 to 2.20
Mcleod Russel India Ltd. 30.25 29.10 to 31.25
Mukand Ltd. 139.05 138.00 to 144.80
Sterling & Wilson So Ltd 428.05 422.00 to 447.60
Vishal Fabrics Limited 101.45 101.35 to 109.00
Prakash Pipes Limited 156.95 156.50 to 161.85
Digispice Technologies Lt 45.50 45.05 to 47.80
Serencd8.50%sr.iiciii&iv 1060.00 1060.00 to 1060.00
Agc Networks Limited 988.40 950.00 to 1010.00
Serencd8.45%sr.iciii&iv 1024.87 1024.00 to 1027.05
Tata Steel Long Pro Ltd 948.20 939.35 to 970.80
Kavveri Tel. Ltd. 8.00 8.00 to 8.40
Nagarjun Fert And Che Ltd 10.90 10.40 to 11.00
Safari Ind (india) Ltd 832.30 831.15 to 866.00
Jet Airways (india) Ltd. 97.70 94.40 to 100.95
Nitin Fire Prot Ind. Ltd. 1.20 1.15 to 1.25
Punj Lloyd Limited 1.85 1.85 to 1.95
Atlanta Limited 13.65 13.55 to 14.25
Cyber Media (india) Ltd. 10.00 10.00 to 10.20
8.00% Sec Red Ncd 30.97 30.92 to 31.29
Kuantum Papers Limited 78.30 77.65 to 81.00
Themis Medicare Ltd. 947.40 930.00 to 989.00
2.50%goldbonds2027sr-v 4625.01 4625.01 to 4645.00
Ni Ind Etf Long Term Gilt 22.64 22.55 to 24.40
Gujarat Fluorochem Ltd 1986.65 1953.90 to 2129.95
Kirloskar Ferrous Ind Ltd 262.40 260.00 to 274.75
Chembond Chemicals Ltd 237.80 236.10 to 249.40
Emco Limited 2.05 2.00 to 2.20
Csb Bank Limited 306.60 305.00 to 313.00
Sumit Woods Limited 11.85 11.80 to 12.30
2.50%goldbonds2027sr-vii 4641.00 4640.00 to 4782.00
Prince Pipes Fittings Ltd 730.20 720.55 to 774.00
Oil Country Tubular Ltd. 10.10 10.10 to 10.10
Edelamc - Ebbetf0430 1182.84 1155.00 to 1184.00
Peninsula Land Limited 12.75 12.65 to 13.80
Sec Red Ncd 8.10% Sr.i 1074.80 1070.01 to 1075.00
2.50%goldbonds2028sr-viii 4620.50 4620.50 to 4746.00
Artemis Med Service Ltd 33.70 33.50 to 35.00
Ruchi Soya Industries Ltd 1013.75 1010.00 to 1032.60
Sumitomo Chem India Ltd 403.85 401.10 to 415.90
Shah Alloys Limited 31.70 31.60 to 34.75
Mahindra Epc Irrig Ltd 136.70 134.50 to 145.00
2.50%goldbonds2028sr-ix 4635.00 4635.00 to 4635.00
Universus Imagings Ltd 375.00 369.05 to 381.85
Sec Red Ncd 9.12% Sr. Vi 215.00 213.05 to 240.00
Alok Industries Limited 23.70 23.50 to 25.65
Andhra Paper Limited 233.65 232.55 to 241.80
Melstar Information Tech 3.60 3.45 to 3.70
Sec Red Ncd 8.65% Sr. Vi 230.00 200.00 to 245.00
Reliance Home Finance Ltd 4.25 4.20 to 4.40
Suven Pharmaceuticals Ltd 525.20 522.00 to 535.00
Bpl Ltd 130.30 130.30 to 130.30
Reliance Infrastructu Ltd 96.45 94.55 to 102.10
Zuari Agro Chemicals Ltd 124.05 123.55 to 130.00
Sakuma Exports Limited 10.65 10.40 to 10.95
Airan Limited 21.40 21.05 to 21.95
Sec Red Ncd 10.20 % Sr.iv 1083.85 1075.10 to 1083.85
Ksolves India Limited 343.60 337.00 to 366.85
Rossari Biotech Limited 1456.60 1441.25 to 1543.95
Edelamc - Ebbetf0431 1059.73 1058.16 to 1061.49
Ndr Auto Components Ltd 394.90 393.40 to 405.00
Goldstone Technologies Lt 38.05 38.05 to 39.80
Max Healthcare Ins Ltd 335.80 332.55 to 346.35
Max India Limited 76.65 76.50 to 78.55
Sanwaria Consumer Limited 0.65 0.65 to 0.70
Dhani Loans & Serv Ltd 1003.30 1003.00 to 1008.00
Dhani Loans & Serv Ltd 1005.00 1005.00 to 1005.00
Dhani Loans & Serv Ltd 1222.00 1222.00 to 1222.00
Chemcon Special Chem Ltd 428.35 425.00 to 441.50
Niraj Cement Struc Ltd 37.85 37.35 to 38.70
Computer Age Mngt Ser Ltd 3085.80 3070.00 to 3135.00
Mazagon Dock Shipbuil Ltd 260.75 257.00 to 273.50
Privi Speciality Che Ltd 1844.40 1830.05 to 1937.20
Epl Limited 221.10 220.30 to 231.80
Likhitha Infrastruc Ltd 368.20 350.60 to 377.95
Sterlite Technologies Ltd 273.50 270.10 to 283.90
2.50%goldbonds2028sr-vii 4691.20 4690.00 to 4718.00
Khaitan Chem & Fert Ltd 64.65 63.00 to 68.65
Atal Realtech Limited 169.95 167.00 to 183.70
Equitas Small Fin Bnk Ltd 65.20 64.25 to 67.75
Aaron Industries Limited 102.05 101.20 to 103.85
Kapston Facilities Mgmt L 83.45 83.05 to 87.95
Tirupati Forge Limited 15.70 15.70 to 15.80
Dangee Dums Limited 189.45 189.00 to 196.45
Subex Ltd 52.95 52.35 to 56.20
Gland Pharma Limited 3737.30 3703.10 to 3808.75
Aarti Surfactants Limited 1423.55 1418.10 to 1473.00
Huhtamaki India Limited 263.35 262.60 to 267.95
Ballarpur Industries Ltd 1.20 1.20 to 1.25
Tantia Const Ltd 7.00 6.65 to 7.35
Marine Electrical (i) Ltd 34.35 34.00 to 36.00
2.5%goldbonds2028sr-viii 4715.00 4690.03 to 4770.00
Supreme Engineering Ltd 20.75 20.50 to 22.00
Yaarii Dig Integr Ser Ltd 100.90 100.05 to 106.50
Shemaroo Enter. Ltd. 144.35 137.20 to 149.50
Spml Infra Limited 10.35 9.85 to 10.65
Indus Towers Limited 294.95 293.45 to 305.60
Mrs Bectors Food Spe Ltd 415.35 412.00 to 431.00
Pae Limited 6.85 6.70 to 7.00
Orchid Pharma Limited 436.95 431.00 to 454.90
Nahar Spinning Mills Ltd. 433.10 430.05 to 443.90
Antony Waste Hdg Cell Ltd 326.90 303.50 to 343.50
Fairchem Organics Limited 1868.45 1850.00 to 1957.40
Acrysil Limited 754.25 736.15 to 762.00
Raj Oil Mills Limited 90.80 88.10 to 94.45
Reliance Naval & Engg Ltd 3.05 3.05 to 3.15
Ahlada Engineers Limited 153.25 152.95 to 165.00
Indigo Paints Limited 2474.50 2470.00 to 2504.95
Securekloud Tech Limited 188.50 183.35 to 201.70
Bombay Super Hybrid Seeds 288.05 281.05 to 294.00
Globe Textiles (i) Ltd. 11.95 11.90 to 12.45
Stove Kraft Limited 1059.10 1037.05 to 1108.55
Generic Eng Cons Proj Ltd 43.80 42.60 to 45.75
2.50%goldbonds2029sr-xi 4644.06 4635.00 to 4679.90
Bcl Industries Limited 237.90 234.00 to 252.00
Heranba Industries Ltd 763.95 760.25 to 781.50
Smc Global Securities Ltd 77.05 76.30 to 79.90
Nureca Limited 1818.20 1795.05 to 1916.00
Easy Trip Planners Ltd 593.85 590.05 to 608.00
2.50%goldbonds2029sr-xii 4646.43 4640.00 to 4667.90
Party Cruisers Limited 21.75 21.75 to 21.75
Laxmi Organic Indus Ltd 525.75 523.45 to 556.00
Unse Re Ncd 10% Sr.i 995.60 995.60 to 1004.00
Unse Re Ncd 9.6% Sr.ii 983.43 980.00 to 987.89
Kalyan Jewellers Ind Ltd 75.50 75.00 to 78.65
Suryoday Small Fin Bk Ltd 183.40 182.00 to 188.20
Unse Re Ncd 0% Sr.iii 985.00 985.00 to 985.20
Lcc Infotech Ltd 1.90 1.90 to 1.95
Relcapamc-netfsdl26 105.97 105.97 to 106.07
Jubilant Ingrevia Limited 705.85 695.00 to 818.80
Arvee Laboratories I Ltd 89.00 86.00 to 90.00
Relcapamc - Netfgilt5y 48.88 48.85 to 48.90
Suvidhaa Infoserve Ltd 15.55 15.45 to 16.30
Macrotech Developers Ltd 1106.05 1091.20 to 1203.00
Tembo Global Ind Ltd 318.45 315.80 to 323.55
V Marc India Limited 35.00 35.00 to 35.90
Wealth Frst Port. Mg. Ltd 250.10 245.00 to 251.00
Modison Metals Limited 70.25 69.50 to 73.50
Isgec Heavy Eng Ltd 688.55 683.00 to 726.00
Sec Re Ncd 8.20% Sr.v 1070.00 1070.00 to 1072.06
Deep Industries Limited 147.75 145.00 to 156.00
Chaman Lal Setia Exp Ltd 120.30 118.60 to 123.80
Axisamc - Axisbpsetf 10.34 10.34 to 10.37
Axisamc - Axishcetf 87.28 86.65 to 88.00
Icicipramc - Icicipharm 89.79 89.50 to 91.15
Adani Total Gas Limited 1421.00 1390.00 to 1470.00
Praj Indust. Ltd 334.00 333.45 to 338.90
Goi Loan 6.76% 2061 96.75 96.75 to 98.00
Motilalamc - G5 48.82 48.74 to 50.50
Hinduja Global Sols. Ltd. 2839.00 2820.00 to 2883.00
Krishna Inst Of Med Sci L 1121.15 1111.00 to 1159.05
Lotus Eye Hosp & Inst L 45.90 45.00 to 48.50
Abhishek Integrations Ltd 26.00 26.00 to 26.00
Icdsltd 65.85 64.25 to 67.50
Kopran Ltd 194.75 193.50 to 197.45
Nipponamc - Netfpharma 14.50 14.44 to 14.85
Tide Water Oil Ltd 1799.00 1760.00 to 1815.00
Clean Science & Tech Ltd 2123.50 2065.10 to 2206.00
Damodar Industries Ltd 45.80 45.70 to 48.00
Incredible Industries Ltd 26.65 25.15 to 26.85
Srei Infrastructure Finan 6.75 6.75 to 6.75
Unsec Red Ncd 5.50% 29.45 29.38 to 29.69
Ajmera Realty & Inf I Ltd 338.25 335.00 to 355.95
Himatsin Seide-depo Sett 266.35 264.00 to 275.00
Kpi Global Infra Ltd 133.15 131.10 to 144.70
Walpar Nutritions Limited 33.25 33.25 to 34.65
2.50%goldbonds2029sr-iv 4655.79 4652.00 to 4700.00
Sec Re Ncd 8.35% Sr.i 1016.00 1001.00 to 1018.95
Tatva Chin Pharm Chem Ltd 2184.85 2165.00 to 2288.30
Jsw Energy Limited 379.20 372.30 to 396.00
Stylam Industries Limited 1089.45 1050.00 to 1140.00
Andrew Yule & Co Ltd 26.55 26.35 to 28.00
Grauer & Weil Ind Ltd 62.60 61.55 to 66.00
Unsec Re Ncd 9.60% Sr.ii 989.47 800.00 to 991.90
Aarey Drugs & Pharm Ltd 35.35 35.00 to 36.70
Glenmark Life Science Ltd 642.25 639.00 to 660.80
Nifty Healthcare 8900.40 8885.20 to 9071.80
Icicipramc - Icicifmcg 403.12 402.85 to 427.70
Nagreeka Exports Ltd. 32.05 31.10 to 33.20
Krsnaa Diagnostics Ltd 729.95 727.25 to 743.50
Windlas Biotech Limited 340.10 336.05 to 354.90
Cartrade Tech Limited 1303.95 1300.05 to 1332.90
Nuvoco Vistas Corp Ltd 525.95 524.20 to 531.70
Aptus Value Hsg Fin I Ltd 319.95 319.20 to 336.00
2.50%goldbonds2029sr-v 4671.24 4670.00 to 4689.90
Network People Srv Tech L 71.10 71.10 to 71.10
Delphi World Money Ltd 641.35 635.00 to 662.00
Nandani Creation Limited 51.05 51.00 to 57.85
Meghmani Finechem Limited 931.15 909.00 to 955.25
Meghmani Organics Limited 116.65 116.10 to 122.45
Banka Bioloo Limited 77.15 76.20 to 79.90
Poonawalla Fincorp Ltd 156.80 155.20 to 163.40
Vijaya Diagnostic Cen Ltd 561.25 558.05 to 574.95
Ganesh Benzoplast Limited 90.60 88.00 to 93.35
Intl Conveyors Limited 65.20 63.50 to 70.50
Par Drugs And Chem Ltd 253.05 253.05 to 277.65
Goi Loan 6.67% 2035 96.00 96.00 to 96.10
Nakoda Group Of Ind. Ltd 96.90 96.90 to 104.90
Axisamc - Axiscetf 71.35 71.10 to 73.29
Abm International Ltd 124.85 124.65 to 137.00
Opto Circuits (i) Ltd 3.15 3.15 to 3.35

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme