NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1755 stocks found forming DOWNTRENDING
Company | Close | Range |
Aarti Drugs Limited | 484.70 | 480.15 to 491.70 |
Aban Offshore Limited | 65.98 | 64.91 to 67.26 |
ABB India Limited | 7426.90 | 7390.00 to 7531.30 |
Abbott India Limited | 28406.90 | 28224.05 to 28679.95 |
Accelya Kale Solutions Limited | 1594.75 | 1550.00 to 1612.00 |
Adani Power Limited | 592.05 | 584.05 to 599.80 |
ADF Foods Limited | 286.00 | 280.20 to 289.25 |
Ador Welding Limited | 1283.05 | 1252.80 to 1287.90 |
Allied Digital Services Limited | 264.45 | 262.00 to 271.05 |
Advani Hotels & Resorts (India) Limited | 65.97 | 64.55 to 66.50 |
Agri-Tech (India) Limited | 199.70 | 199.00 to 204.99 |
Asian Hotels (East) Limited | 164.31 | 161.15 to 167.99 |
Ahluwalia Contracts (India) Limited | 1028.25 | 1014.80 to 1049.90 |
AIA Engineering Limited | 3901.50 | 3700.00 to 3949.00 |
Ajanta Pharma Limited | 2996.65 | 2924.35 to 3037.75 |
Aksh Optifibre Limited | 10.23 | 10.05 to 10.60 |
Akzo Nobel India Limited | 3802.70 | 3740.05 to 3829.90 |
Alembic Limited | 126.00 | 122.15 to 128.42 |
Alicon Castalloy Limited | 1236.40 | 1213.90 to 1265.00 |
Alkyl Amines Chemicals Limited | 2061.60 | 2012.90 to 2087.75 |
Allcargo Logistics Limited | 55.71 | 55.10 to 56.20 |
Ambika Cotton Mills Limited | 1522.95 | 1512.00 to 1550.00 |
AMD Industries Limited | 62.85 | 62.50 to 64.00 |
Amrutanjan Health Care Limited | 738.35 | 716.00 to 744.00 |
Anant Raj Limited | 692.75 | 683.00 to 699.00 |
Apar Industries Limited | 9430.25 | 9350.35 to 9652.95 |
Apcotex Industries Limited | 385.90 | 381.20 to 389.95 |
APL Apollo Tubes Limited | 1491.45 | 1460.40 to 1516.00 |
Alembic Pharmaceuticals Limited | 1083.55 | 1056.55 to 1091.05 |
Apollo Tyres Limited | 497.60 | 495.35 to 505.35 |
Aptech Limited | 178.16 | 171.99 to 184.00 |
Aro Granite Industries Limited | 52.90 | 50.33 to 54.79 |
Automotive Stampings and Assemblies Limited | 693.75 | 652.65 to 728.70 |
Ashapura Minechem Limited | 245.45 | 218.25 to 253.30 |
Ashoka Buildcon Limited | 233.21 | 229.00 to 234.93 |
Ashok Leyland Limited | 209.39 | 206.60 to 212.15 |
Asian Paints Limited | 2996.65 | 2963.55 to 3006.00 |
Asian Granito India Limited | 69.59 | 67.50 to 70.43 |
Astec LifeSciences Limited | 1055.35 | 1053.00 to 1068.00 |
Astral Poly Technik Limited | 1746.90 | 1733.35 to 1769.95 |
AstraZeneca Pharma India Limited | 7339.10 | 7281.35 to 7434.15 |
Atul Auto Limited | 587.30 | 581.00 to 599.00 |
Aurionpro Solutions Limited | 1580.10 | 1515.10 to 1580.10 |
Aurobindo Pharma Limited | 1405.15 | 1385.05 to 1419.95 |
Ausom Enterprise Limited | 117.98 | 113.30 to 123.91 |
Avanti Feeds Limited | 582.80 | 567.00 to 586.30 |
AVT Natural Products Limited | 82.03 | 81.80 to 83.59 |
Axis Bank Limited | 1170.40 | 1164.30 to 1187.65 |
AXISCADES Engineering Technologies Limited | 492.85 | 485.45 to 501.00 |
B.A.G Films and Media Limited | 10.23 | 10.00 to 10.50 |
Bajaj Auto Limited | 9940.65 | 9770.00 to 10057.75 |
Bajaj Finserv Limited | 1752.45 | 1740.20 to 1777.45 |
Bajaj Hindusthan Sugar Limited | 34.35 | 33.35 to 34.75 |
Bajaj Holdings & Investment Limited | 10223.30 | 10135.00 to 10398.00 |
Balkrishna Industries Limited | 2880.45 | 2858.50 to 2914.80 |
Balmer Lawrie & Company Limited | 236.85 | 225.55 to 240.05 |
Bannari Amman Sugars Limited | 3509.40 | 3500.00 to 3714.15 |
BASF India Limited | 7264.50 | 7235.00 to 7447.00 |
Bata India Limited | 1363.85 | 1352.05 to 1380.20 |
Bayer Cropscience Limited | 6369.25 | 6350.00 to 6503.90 |
Bharat Bijlee Limited | 4530.15 | 4464.20 to 4639.70 |
Beardsell Limited | 43.94 | 43.00 to 46.60 |
Bedmutha Industries Limited | 211.80 | 209.62 to 218.00 |
Bhansali Engineering Polymers Limited | 135.80 | 130.92 to 137.80 |
Berger Paints (I) Limited | 546.90 | 539.55 to 550.35 |
BF Investment Limited | 668.05 | 653.85 to 675.00 |
BF Utilities Limited | 917.75 | 915.00 to 948.00 |
Bharat Forge Limited | 1420.55 | 1376.35 to 1430.00 |
Bharat Gears Limited | 101.55 | 98.00 to 102.95 |
Bharti Airtel Limited | 1633.35 | 1617.80 to 1651.00 |
Bharat Heavy Electricals Limited | 236.60 | 230.75 to 243.10 |
Biocon Limited | 320.70 | 319.20 to 327.40 |
Birla Corporation Limited | 1148.20 | 1138.30 to 1161.95 |
Birla Cable | 221.80 | 217.05 to 224.80 |
B. L. Kashyap and Sons Limited | 82.27 | 77.41 to 83.40 |
Blue Dart Express Limited | 7838.50 | 7678.45 to 7925.00 |
Blue Star Limited | 1808.90 | 1802.80 to 1870.30 |
Bodal Chemicals Limited | 76.75 | 74.11 to 77.53 |
Bombay Dyeing & Mfg Company Limited | 227.03 | 222.75 to 231.65 |
Bosch Limited | 36173.35 | 35912.40 to 36691.00 |
Bharat Petroleum Corporation Limited | 311.30 | 307.35 to 314.90 |
BPL Limited | 109.81 | 106.50 to 111.70 |
Brigade Enterprises Limited | 1197.10 | 1184.90 to 1213.95 |
Britannia Industries Limited | 5782.50 | 5641.60 to 5799.00 |
Butterfly Gandhimathi Appliances Limited | 816.40 | 810.95 to 831.25 |
Barak Valley Cements Limited | 55.79 | 53.55 to 56.80 |
Cantabil Retail India Limited | 228.30 | 225.54 to 232.37 |
Carborundum Universal Limited | 1416.10 | 1362.90 to 1447.75 |
Castrol India Limited | 213.68 | 208.82 to 215.00 |
CEAT Limited | 2830.15 | 2730.35 to 2838.95 |
Century Enka Limited | 574.50 | 569.10 to 588.00 |
Centum Electronics Limited | 1688.60 | 1681.05 to 1745.00 |
Century Plyboards (India) Limited | 844.25 | 835.00 to 856.45 |
Cera Sanitaryware Limited | 7179.10 | 6980.75 to 7220.00 |
CESC Limited | 183.19 | 181.17 to 184.84 |
Chambal Fertilizers & Chemicals Limited | 473.70 | 457.40 to 484.25 |
Chennai Petroleum Corporation Limited | 646.35 | 641.70 to 683.05 |
Cholamandalam Investment and Finance Company Limited | 1274.50 | 1265.15 to 1295.70 |
Cigniti Technologies Limited | 1414.10 | 1404.95 to 1438.90 |
Cinevista Limited | 18.12 | 16.84 to 18.30 |
Cipla Limited | 1418.25 | 1403.00 to 1440.00 |
Coal India Limited | 449.15 | 445.00 to 455.80 |
Colgate Palmolive (India) Limited | 3091.15 | 3066.75 to 3139.45 |
Compucom Software Limited | 28.71 | 28.09 to 28.98 |
Container Corporation of India Limited | 835.45 | 801.30 to 844.25 |
Consolidated Finvest & Holdings Limited | 203.00 | 196.10 to 204.38 |
Cords Cable Industries Limited | 202.64 | 199.00 to 206.00 |
Country Condo's Limited | 6.31 | 6.09 to 6.36 |
Cg Power And Ind Sol Ltd | 714.10 | 709.10 to 732.50 |
Cubex Tubings Limited | 104.26 | 100.05 to 106.40 |
Cummins India Limited | 3511.50 | 3448.05 to 3542.85 |
Dabur India Limited | 546.65 | 536.00 to 551.90 |
Dalmia Bharat Sugar and Industries Limited | 471.50 | 446.15 to 479.65 |
D.B.Corp Limited | 300.20 | 289.30 to 302.00 |
D B Realty Limited | 163.11 | 159.30 to 170.90 |
DB (International) Stock Brokers Limited | 46.92 | 46.51 to 49.00 |
DCM Shriram Limited | 1045.35 | 1011.00 to 1050.00 |
DCW Limited | 97.15 | 92.00 to 98.55 |
Deccan Cements Limited | 584.45 | 565.25 to 587.20 |
Deepak Nitrite Limited | 2712.15 | 2695.35 to 2744.80 |
Delta Corp Limited | 116.15 | 115.00 to 117.20 |
Delta Magnets Limited | 91.18 | 87.72 to 92.38 |
De Nora India Limited | 1287.60 | 1251.00 to 1331.05 |
Dhampur Sugar Mills Limited | 197.09 | 189.10 to 198.19 |
Dhanlaxmi Bank Limited | 34.76 | 34.31 to 35.43 |
Dhunseri Investments Limited | 2107.20 | 2047.30 to 2189.90 |
Dish TV India Limited | 12.80 | 12.38 to 12.92 |
Divi's Laboratories Limited | 5886.60 | 5797.00 to 5933.95 |
DLF Limited | 826.40 | 823.00 to 842.45 |
Dr. Reddy's Laboratories Limited | 1249.85 | 1228.80 to 1273.00 |
Dwarikesh Sugar Industries Limited | 62.73 | 59.22 to 63.34 |
Dynamatic Technologies Limited | 7110.45 | 6975.00 to 7219.95 |
Ducon Tech | 7.74 | 7.62 to 8.14 |
Edelweiss Financial Services Limited | 109.61 | 108.95 to 114.03 |
EIH Associated Hotels Limited | 367.25 | 351.90 to 372.20 |
EIH Limited | 358.80 | 354.05 to 364.85 |
Eimco Elecon (India) Limited | 2621.75 | 2602.20 to 2683.05 |
Everest Kanto Cylinder Limited | 182.11 | 175.00 to 184.28 |
Elecon Engineering Company Limited | 551.10 | 535.60 to 556.85 |
Electrosteel Castings Limited | 176.59 | 172.50 to 179.75 |
Elgi Equipments Limited | 603.10 | 591.25 to 613.65 |
Emami Limited | 667.70 | 645.50 to 674.90 |
Entertainment Network (India) Limited | 188.49 | 178.00 to 198.30 |
Eros International Media Limited | 17.69 | 17.56 to 17.99 |
Esab India Limited | 6016.95 | 5984.05 to 6155.00 |
Escorts Limited | 3633.75 | 3528.30 to 3700.00 |
Eveready Industries India Limited | 397.35 | 386.55 to 400.00 |
Excel Industries Limited | 1489.95 | 1472.05 to 1548.50 |
Exide Industries Limited | 465.25 | 461.30 to 474.95 |
Fertilizers and Chemicals Travancore Limited | 863.25 | 820.15 to 868.95 |
Fineotex Chemical Limited | 377.20 | 366.20 to 381.00 |
FDC Limited | 522.30 | 516.50 to 531.05 |
Fiem Industries Limited | 1532.35 | 1467.90 to 1551.00 |
Finolex Cables Limited | 1197.10 | 1191.10 to 1235.00 |
Finolex Industries Limited | 295.00 | 286.10 to 302.00 |
Federal-Mogul Goetze (India) Limited. | 399.10 | 393.35 to 401.95 |
GAIL (India) Limited | 203.73 | 202.33 to 206.85 |
Ganesha Ecosphere Limited | 2040.35 | 1972.65 to 2048.90 |
GeeCee Ventures Limited | 399.00 | 398.25 to 407.90 |
Genus Paper & Boards Limited | 22.33 | 21.95 to 22.64 |
Geojit Financial Ser L | 127.68 | 123.35 to 128.99 |
Gillanders Arbuthnot & Company Limited | 85.58 | 82.05 to 85.58 |
Gujarat Industries Power Company Limited | 211.44 | 204.21 to 213.60 |
Glenmark Pharmaceuticals Limited | 1670.00 | 1655.20 to 1696.30 |
GMR Infrastructure Limited | 80.77 | 78.69 to 81.52 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 624.60 | 612.65 to 632.00 |
Goa Carbon Limited | 714.80 | 682.25 to 719.65 |
Godfrey Phillips India Limited | 6352.80 | 6291.00 to 6419.95 |
Godrej Consumer Products Limited | 1300.05 | 1267.30 to 1304.00 |
Godrej Industries Limited | 1024.15 | 1021.35 to 1040.80 |
Godrej Properties Limited | 2873.65 | 2867.00 to 2955.40 |
Gokaldas Exports Limited | 861.70 | 834.95 to 867.15 |
Goldiam International Limited | 358.05 | 350.00 to 364.70 |
Good Luck Steel Tubes Limited | 946.40 | 930.60 to 964.20 |
Gujarat Pipavav Port Limited | 195.85 | 191.40 to 197.40 |
Granules India Limited | 554.80 | 550.25 to 564.90 |
Graphite India Limited | 521.60 | 504.55 to 526.95 |
Grasim Industries Limited | 2672.55 | 2666.05 to 2708.60 |
Gravita India Limited | 2001.20 | 1990.45 to 2028.00 |
Greaves Cotton Limited | 183.74 | 174.51 to 186.35 |
Greenply Industries Limited | 358.80 | 351.70 to 369.90 |
Orient Green Power Company Limited | 18.89 | 18.31 to 19.08 |
Grindwell Norton Limited | 2151.30 | 2118.80 to 2187.45 |
Gujarat State Petronet Limited | 388.55 | 386.30 to 395.80 |
GSS Infotech Limited | 69.00 | 68.01 to 70.02 |
GTL Limited | 12.75 | 12.04 to 13.04 |
GTL Infrastructure Limited | 1.99 | 1.85 to 1.99 |
Gulf Oil Lubricants India Limited | 1158.45 | 1104.25 to 1176.20 |
GP Petroleums Limited | 68.91 | 65.95 to 69.30 |
Gulshan Polyols Limited | 202.02 | 201.00 to 209.58 |
Hathway Cable & Datacom Limited | 19.28 | 18.74 to 19.40 |
Hatsun Agro Product Limited | 1051.30 | 1034.10 to 1069.95 |
Havells India Limited | 1662.50 | 1650.20 to 1685.00 |
HBL Power Systems Limited | 553.25 | 540.15 to 563.50 |
Hindustan Construction Company Limited | 39.00 | 38.30 to 39.90 |
Himadri Specialt | 567.45 | 564.05 to 576.50 |
HCL Technologies Limited | 1838.80 | 1835.30 to 1869.45 |
HEG Limited | 432.00 | 425.95 to 437.70 |
Heritage Foods Limited | 521.75 | 507.65 to 529.00 |
Hero MotoCorp Limited | 4909.30 | 4740.10 to 5037.50 |
Himachal Futuristic Communications Limited | 118.99 | 115.68 to 121.65 |
Hindalco Industries Limited | 688.40 | 685.40 to 698.80 |
Hindustan Composites Limited | 468.80 | 460.65 to 475.05 |
Hindustan Copper Limited | 291.70 | 287.10 to 296.70 |
Hindustan Petroleum Corporation Limited | 377.65 | 376.70 to 389.45 |
Hindustan Unilever Limited | 2554.95 | 2533.40 to 2563.30 |
Johnson Con. Hit | 2009.20 | 1994.90 to 2045.00 |
Hitech Corporation Ltd | 281.05 | 273.05 to 291.15 |
Honeywell Automation India Limited | 45193.30 | 44500.00 to 47278.70 |
Honda Siel Power Products Limited | 3769.75 | 3751.55 to 3818.85 |
HT Media Limited | 24.92 | 24.28 to 25.20 |
Idea Cellular Limited | 7.68 | 7.65 to 8.04 |
IFB Agro Industries Limited | 545.25 | 526.65 to 545.40 |
IFB Industries Limited | 1550.85 | 1531.55 to 1609.50 |
Indraprastha Gas Limited | 420.90 | 416.20 to 428.95 |
IIFL Holdings Limited | 421.55 | 418.10 to 427.20 |
India Motor Parts and Accessories Limited | 1227.10 | 1203.30 to 1241.75 |
India Glycols Limited | 1199.85 | 1193.35 to 1218.00 |
Indian Card Clothing Company Limited | 261.85 | 257.10 to 274.80 |
Indoco Remedies Limited | 307.65 | 299.80 to 317.50 |
Indo Rama Synthetics (India) Limited | 41.86 | 40.96 to 42.24 |
Indian Terrain Fashions Limited | 53.41 | 52.82 to 54.08 |
IndusInd Bank Limited | 1056.40 | 1030.25 to 1069.40 |
Infosys Limited | 1802.10 | 1796.35 to 1839.00 |
Ingersoll Rand (India) Limited | 4250.30 | 4236.05 to 4357.05 |
Intellect Design Arena Limited | 756.45 | 737.30 to 779.50 |
Indian Oil Corporation Limited | 143.40 | 142.25 to 145.44 |
IOL Chemicals and Pharmaceuticals Limited | 398.50 | 390.05 to 403.90 |
IPCA Laboratories Limited | 1562.20 | 1557.25 to 1584.90 |
IRB Infrastructure Developers Limited | 54.03 | 51.76 to 54.65 |
ITI Limited | 228.65 | 216.20 to 237.40 |
Jai Corp Limited | 330.60 | 325.00 to 336.75 |
Jamna Auto Industries Limited | 110.41 | 107.73 to 111.64 |
Jayant Agro Organics Limited | 281.95 | 272.00 to 283.90 |
Jay Bharat Maruti Limited | 92.14 | 87.07 to 93.62 |
Jayaswal Neco Industries Limited | 42.33 | 41.36 to 42.97 |
Jayshree Tea & Industries Limited | 129.72 | 125.76 to 132.45 |
JB Chemicals & Pharmaceuticals Limited | 1882.55 | 1850.55 to 1910.00 |
JBM Auto Limited | 1585.15 | 1541.35 to 1616.00 |
Jindal Photo Limited | 711.55 | 694.50 to 727.90 |
Jindal Poly Films Limited | 751.60 | 730.00 to 762.00 |
Jindal Saw Limited | 313.80 | 307.00 to 320.50 |
Jindal Steel & Power Limited | 919.00 | 904.55 to 930.40 |
JK Paper Limited | 455.60 | 443.90 to 460.00 |
JM Financial Limited | 138.86 | 135.19 to 142.49 |
Jindal Poly Investment and Finance Company Limited | 728.90 | 714.85 to 760.05 |
Jaiprakash Power Ventures Limited | 18.43 | 17.65 to 18.67 |
Jindal Stainless Limited | 679.05 | 673.00 to 692.15 |
JSW Energy Limited | 674.35 | 668.10 to 684.60 |
JSW Steel Limited | 957.30 | 952.30 to 968.55 |
Jubilant Foodworks Limited | 578.45 | 570.30 to 586.25 |
Jubilant Industries Limited | 1633.50 | 1624.35 to 1725.00 |
Just Dial Limited | 1102.10 | 1078.00 to 1119.85 |
Kabra Extrusion Technik Limited | 435.90 | 416.00 to 450.00 |
Kajaria Ceramics Limited | 1211.40 | 1200.00 to 1222.25 |
Kakatiya Cement Sugar & Industries Limited | 192.14 | 186.35 to 194.18 |
Kanoria Chemicals & Industries Limited | 126.13 | 125.10 to 128.60 |
KCP Limited | 213.50 | 205.75 to 215.40 |
KEC International Limited | 949.90 | 924.60 to 955.00 |
KEI Industries Limited | 3866.05 | 3757.00 to 3890.00 |
Kalyani Investment Company Limited | 7034.95 | 7034.95 to 7239.00 |
Kirloskar Oil Engines Limited | 1116.15 | 1090.00 to 1127.30 |
Kirloskar Industries Limited | 4821.25 | 4515.05 to 4875.00 |
Kewal Kiran Clothing Limited | 620.50 | 610.00 to 636.00 |
K.M.Sugar Mills Limited | 34.91 | 34.00 to 35.65 |
KNR Constructions Limited | 289.50 | 288.00 to 296.95 |
Kohinoor Foods Limited | 40.51 | 39.90 to 41.35 |
Kolte - Patil Developers Limited | 368.55 | 362.50 to 373.15 |
Kopran Limited | 289.55 | 286.00 to 296.25 |
Kotak Mahindra Bank Limited | 1734.60 | 1726.60 to 1760.00 |
Kothari Sugars And Chemicals Limited | 50.94 | 49.50 to 51.44 |
Kothari Petrochemicals Limited | 217.81 | 203.70 to 221.00 |
K.P.R. Mill Limited | 910.10 | 880.00 to 920.50 |
KRBL Limited | 281.40 | 279.00 to 284.90 |
Kalyani Steels Limited | 782.35 | 758.55 to 788.85 |
The Karnataka Bank Limited | 213.07 | 205.86 to 214.60 |
Lambodhara Textiles Limited | 149.61 | 140.24 to 150.00 |
La Opala RG Limited | 333.75 | 329.40 to 338.10 |
Linde India Limited | 7664.80 | 7465.00 to 7684.85 |
Lokesh Machines Limited | 352.30 | 348.00 to 356.40 |
Larsen & Toubro Limited | 3408.35 | 3353.00 to 3438.40 |
Lumax Industries Limited | 2443.75 | 2430.10 to 2486.85 |
Lumax Auto Technologies Limited | 525.90 | 490.00 to 530.65 |
Lupin Limited | 2158.25 | 2151.00 to 2211.20 |
Lyka Labs Limited | 142.23 | 140.64 to 147.89 |
Mahindra & Mahindra Limited | 2707.70 | 2669.05 to 2755.85 |
Mahindra & Mahindra Financial Services Limited | 274.15 | 273.45 to 279.95 |
Mahindra Lifespace Developers Limited | 486.90 | 485.40 to 502.40 |
Maharashtra Scooters Limited | 10888.10 | 10840.00 to 11162.50 |
Maithan Alloys Limited | 1028.70 | 1016.75 to 1044.00 |
Malu Paper Mills Limited | 45.31 | 45.00 to 46.49 |
Manaksia Aluminium Company Limited | 28.03 | 27.35 to 28.17 |
Manaksia Limited | 92.86 | 90.26 to 93.34 |
Manaksia Steels Limited | 67.51 | 67.13 to 68.50 |
Mangalam Drugs And Organics Limited | 111.54 | 109.75 to 112.79 |
Manugraph India Limited | 22.24 | 20.70 to 22.49 |
Marico Limited | 651.15 | 647.05 to 687.00 |
Maruti Suzuki India Limited | 11256.45 | 10945.00 to 11520.00 |
Mastek Limited | 2830.20 | 2795.10 to 2854.20 |
Mawana Sugars Limited | 105.14 | 100.45 to 106.50 |
Mcleod Russel India Limited | 28.89 | 28.11 to 29.85 |
Multi Commodity Exchange of India Limited | 6390.35 | 6222.00 to 6864.75 |
Menon Bearings Limited | 119.13 | 117.70 to 120.39 |
Sastasundar Ventures Ltd | 299.20 | 295.35 to 302.00 |
Minda Corporation Limited | 506.05 | 498.35 to 510.35 |
Mirza International Limited | 41.48 | 41.01 to 42.24 |
MM Forgings Limited | 487.30 | 485.00 to 503.35 |
Mohit Industries Limited | 26.94 | 26.01 to 27.70 |
MOIL Limited | 327.00 | 322.90 to 333.40 |
Mold-Tek Packaging Limited | 695.15 | 674.50 to 699.95 |
Monte Carlo Fashions Limited | 793.50 | 779.00 to 807.55 |
Morepen Laboratories Limited | 78.92 | 76.91 to 79.60 |
Motilal Oswal Financial Services Limited | 924.00 | 917.00 to 954.90 |
The Motor & General Finance Limited | 34.83 | 33.69 to 35.57 |
MphasiS Limited | 3007.00 | 3000.00 to 3059.60 |
MRF Limited | 121989.35 | 121300.05 to 123163.40 |
Mangalore Refinery and Petrochemicals Limited | 148.70 | 143.75 to 150.48 |
Mahanagar Telephone Nigam Limited | 48.47 | 47.69 to 49.51 |
Mukand Limited | 142.94 | 142.00 to 146.00 |
Munjal Auto Industries Limited | 130.84 | 125.00 to 132.17 |
Munjal Showa Limited | 151.51 | 149.30 to 154.05 |
Murudeshwar Ceramics Limited | 50.82 | 49.50 to 51.30 |
Nahar Capital and Financial Services Limited | 302.65 | 297.05 to 308.20 |
Nahar Industrial Enterprises Limited | 140.24 | 134.92 to 143.80 |
Nahar Spinning Mills Limited | 265.50 | 258.40 to 269.00 |
Nath Bio-Genes (India) Limited | 187.94 | 184.41 to 193.55 |
Info Edge (India) Limited | 7679.40 | 7628.10 to 7856.45 |
Navin Fluorine International Limited | 3334.60 | 3308.75 to 3372.95 |
National Buildings Construction Corporation Limited | 97.14 | 93.05 to 98.86 |
NCC Limited | 292.30 | 290.80 to 296.70 |
NCL Industries Limited | 202.46 | 196.80 to 204.00 |
New Delhi Television Limited | 165.49 | 161.00 to 169.12 |
Nelcast Limited | 118.70 | 115.77 to 119.39 |
NELCO Limited | 909.65 | 875.05 to 923.00 |
Nestle India Limited | 2276.30 | 2260.20 to 2297.25 |
Neuland Laboratories Limited | 13829.35 | 13800.00 to 14100.00 |
NLC India | 251.55 | 248.10 to 254.75 |
National Fertilizers Limited | 111.20 | 106.72 to 112.90 |
NHPC Limited | 82.03 | 79.87 to 82.95 |
NRB Industrial Bearings Limited | 27.33 | 26.91 to 28.50 |
NIIT Limited | 158.09 | 152.60 to 161.00 |
NOCIL Limited | 281.45 | 273.50 to 284.75 |
NRB Bearing Limited | 257.60 | 250.10 to 260.00 |
NTPC Limited | 408.50 | 405.80 to 414.80 |
Nucleus Software Exports Limited | 1183.30 | 1160.65 to 1196.95 |
Oberoi Realty Limited | 1927.75 | 1920.55 to 1994.60 |
Oil India Limited | 471.20 | 468.60 to 487.95 |
Omaxe Limited | 118.01 | 111.50 to 120.27 |
Oil & Natural Gas Corporation Limited | 261.65 | 261.05 to 266.20 |
OnMobile Global Limited | 78.91 | 77.58 to 80.48 |
Onward Technologies Limited | 350.70 | 341.00 to 352.85 |
Orbit Exports Limited | 181.90 | 174.01 to 183.50 |
Orient Bell Limited | 326.15 | 321.00 to 327.95 |
Orient Press Limited | 101.48 | 96.51 to 103.90 |
Orient Paper & Industries Limited | 41.67 | 39.85 to 41.82 |
The Orissa Minerals Development Company Limited | 8111.10 | 8000.00 to 8241.85 |
Page Industries Limited | 43256.40 | 42856.10 to 43770.00 |
Panama Petrochem Limited | 373.45 | 363.30 to 382.40 |
Patel Engineering Limited | 50.82 | 49.07 to 51.32 |
Patel Integrated Logistics Limited | 21.47 | 20.84 to 22.31 |
Pearl Polymers Limited | 35.80 | 34.40 to 36.35 |
Pennar Industries Limited | 185.36 | 179.80 to 187.45 |
Peninsula Land Limited | 48.31 | 46.11 to 49.00 |
Petronet LNG Limited | 330.95 | 329.80 to 334.90 |
Pfizer Limited | 5097.55 | 5085.00 to 5288.00 |
Prime Focus Limited | 134.77 | 130.66 to 135.99 |
ADITYA BIRLA FASHION & RT | 306.65 | 302.10 to 312.50 |
PTC India Financial Services Limited | 43.58 | 42.90 to 45.52 |
Procter & Gamble Hygiene and Health Care Limited | 16247.75 | 16146.15 to 16424.05 |
The Phoenix Mills Limited | 1566.40 | 1492.20 to 1603.30 |
PIL ITALICA LIFEST INR4 | 14.99 | 14.24 to 15.19 |
Punjab National Bank | 99.96 | 99.80 to 101.90 |
Polyplex Corporation Limited | 1133.90 | 1112.85 to 1151.70 |
Power Grid Corporation of India Limited | 318.45 | 316.75 to 325.40 |
PPAP Automotive Limited | 183.51 | 176.99 to 185.99 |
Praj Industries Limited | 715.40 | 699.05 to 730.00 |
Precision Wires India Limited | 191.41 | 185.23 to 197.40 |
Prestige Estates Projects Limited | 1646.25 | 1530.00 to 1675.00 |
Prime Securities Limited | 318.85 | 315.00 to 326.40 |
PTL Enterprises Limited | 41.76 | 41.61 to 42.45 |
Punjab Chemicals & Crop Protection Limited | 1075.45 | 990.10 to 1083.90 |
Rain Industries Limited | 161.82 | 160.00 to 164.22 |
Rajesh Exports Limited | 251.30 | 243.70 to 252.50 |
Rajshree Sugars & Chemicals Limited | 64.45 | 62.91 to 65.78 |
Rallis India Limited | 333.60 | 318.00 to 358.40 |
Shree Rama Newsprint Limited | 17.71 | 17.09 to 17.95 |
Ramco Industries Limited | 242.29 | 240.91 to 248.90 |
Ramco Systems Limited | 393.30 | 382.70 to 396.50 |
Ramky Infrastructure Limited | 600.05 | 567.00 to 610.85 |
Rane Holdings Limited | 1903.05 | 1871.95 to 1939.95 |
Raymond Limited | 1611.00 | 1576.30 to 1619.00 |
Rashtriya Chemicals and Fertilizers Limited | 160.48 | 154.01 to 162.49 |
Relaxo Footwears Limited | 748.50 | 741.65 to 752.00 |
Reliance Industries Limited | 1343.90 | 1325.35 to 1350.00 |
Religare Enterprises Limited | 253.25 | 248.15 to 262.50 |
Remsons Industries Limited | 163.27 | 157.10 to 167.40 |
Shree Renuka Sugars Limited | 42.43 | 41.07 to 42.90 |
Repco Home Finance Limited | 478.35 | 472.40 to 485.50 |
Repro India Limited | 504.70 | 491.40 to 516.15 |
Responsive Industries Limited | 267.90 | 266.10 to 271.95 |
Rico Auto Industries Limited | 95.99 | 91.00 to 97.10 |
Reliance Industrial Infrastructure Limited | 1106.30 | 1076.90 to 1121.95 |
Ramkrishna Forgings Limited | 909.25 | 883.25 to 919.75 |
Rane (Madras) Limited | 943.55 | 908.05 to 947.95 |
Royal Orchid Hotels Limited | 324.90 | 315.00 to 330.30 |
RPG Life Sciences Limited | 2441.75 | 2392.35 to 2461.90 |
RSWM Limited | 192.20 | 187.03 to 192.99 |
R Systems International Limited | 477.60 | 474.90 to 491.00 |
RattanIndia Power Limited | 14.05 | 13.46 to 14.18 |
The Ruby Mills Limited | 238.65 | 225.00 to 242.30 |
Ruchira Papers Limited | 124.28 | 122.28 to 124.89 |
Rupa & Company Limited | 261.50 | 253.50 to 263.15 |
Rushil Decor Limited | 32.34 | 31.33 to 32.49 |
Sadbhav Engineering Limited | 28.75 | 27.50 to 28.75 |
Steel Authority of India Limited | 116.03 | 113.60 to 117.59 |
Sakthi Sugars Limited | 35.70 | 34.21 to 36.00 |
Saksoft Limited | 228.40 | 222.90 to 230.70 |
S.A.L. Steel Limited | 24.88 | 24.55 to 25.39 |
The Sandesh Limited | 1609.30 | 1570.00 to 1625.20 |
Sangam (India) Limited | 394.95 | 386.20 to 397.20 |
Sanghi Industries Limited | 78.20 | 77.58 to 80.24 |
Sanghvi Movers Limited | 396.30 | 387.30 to 411.25 |
Sanofi India Limited | 6563.65 | 6434.40 to 6597.00 |
Sarda Energy & Minerals Limited | 437.40 | 412.15 to 482.00 |
Saregama India Limited | 510.20 | 493.10 to 523.00 |
Sasken Communication Technologies Limited | 1693.00 | 1690.00 to 1739.05 |
Schneider Electric Infrastructure Limited | 763.25 | 745.00 to 778.00 |
Shipping Corporation Of India Limited | 217.30 | 206.75 to 219.65 |
Som Distilleries & Breweries Limited | 101.05 | 99.55 to 102.30 |
Seshasayee Paper and Boards Limited | 304.75 | 296.65 to 305.90 |
Shalimar Paints Limited | 109.19 | 106.53 to 110.00 |
Shanthi Gears Limited | 548.15 | 541.75 to 554.90 |
Shemaroo Entertainment Limited | 164.67 | 155.54 to 172.79 |
Shoppers Stop Limited | 669.70 | 666.25 to 691.45 |
Shreyans Industries Limited | 240.90 | 236.30 to 247.70 |
Siemens Limited | 6930.05 | 6821.00 to 7012.80 |
SJVN Limited | 113.47 | 109.81 to 113.99 |
SKF India Limited | 5109.05 | 5062.00 to 5164.60 |
SKM Egg Products Export (India) Limited | 242.85 | 239.15 to 247.45 |
SMS Pharmaceuticals Limited | 292.65 | 285.30 to 295.50 |
Snowman Logistics Limited | 69.08 | 66.29 to 69.69 |
Sobha Limited | 1605.10 | 1540.00 to 1615.00 |
Solar Industries India Limited | 10545.55 | 10215.70 to 10665.45 |
Somany Ceramics Limited | 652.65 | 646.00 to 659.40 |
Sreeleathers Limited | 258.25 | 256.10 to 269.80 |
SRF Limited | 2261.95 | 2244.15 to 2282.55 |
Sree Rayalaseema Hi-Strength Hypo Limited | 753.95 | 713.15 to 774.00 |
Steel Strips Wheels Limited | 202.50 | 189.05 to 204.15 |
Strides Arcolab Limited | 1525.50 | 1503.65 to 1555.00 |
Star Paper Mills Limited | 203.40 | 201.68 to 204.18 |
Sterling Tools Limited | 515.95 | 502.50 to 525.95 |
Subros Limited | 631.20 | 620.60 to 655.10 |
Sudarshan Chemical Industries Limited | 999.00 | 955.05 to 1017.55 |
Summit Securities Limited | 2711.15 | 2603.85 to 2778.05 |
Sundaram Multi Pap Limited | 2.68 | 2.62 to 2.75 |
Sundaram Finance Limited | 4843.55 | 4652.20 to 4890.00 |
Sundram Fasteners Limited | 1331.75 | 1314.65 to 1338.75 |
Sunflag Iron And Steel Company Limited | 205.08 | 202.30 to 208.34 |
Sun Pharmaceuticals Industries Limited | 1852.10 | 1820.00 to 1880.90 |
Sunteck Realty Limited | 542.30 | 540.40 to 558.10 |
Sun TV Network Limited | 745.70 | 739.80 to 751.80 |
Superhouse Limited | 216.17 | 210.55 to 217.98 |
Suprajit Engineering Limited | 490.30 | 481.10 to 494.05 |
Supreme Industries Limited | 4389.00 | 4315.00 to 4451.95 |
Surana Telecom and Power Limited | 21.84 | 20.39 to 21.84 |
Suryalakshmi Cotton Mills Limited | 83.00 | 80.38 to 83.80 |
Sutlej Textiles and Industries Limited | 59.89 | 59.45 to 60.80 |
Suven Life Sciences Limited | 124.15 | 116.93 to 128.62 |
Suzlon Energy Limited | 68.13 | 67.56 to 69.63 |
Swan Energy Limited | 499.40 | 486.95 to 511.50 |
Symphony Limited | 1467.10 | 1448.05 to 1526.40 |
Take Solutions Limited | 18.01 | 17.65 to 18.36 |
Tanla Solutions Limited | 748.95 | 729.50 to 761.70 |
Tarmat Limited | 79.10 | 76.80 to 79.94 |
Tata Communications Limited | 1787.15 | 1769.00 to 1825.00 |
Tata Elxsi Limited | 7101.00 | 6969.00 to 7131.40 |
Tata Investment Corporation Limited | 6772.30 | 6616.75 to 6822.00 |
Tata Motors Limited | 840.20 | 838.05 to 853.60 |
Tata Power Company Limited | 427.00 | 421.85 to 433.30 |
Tata Steel Limited | 148.97 | 148.10 to 150.95 |
Tribhovandas Bhimji Zaveri Limited | 274.60 | 269.55 to 279.90 |
TD Power Systems Limited | 392.80 | 383.95 to 402.90 |
Tech Mahindra Limited | 1684.95 | 1682.25 to 1712.15 |
Texmo Pipes and Products Limited | 70.09 | 69.30 to 70.99 |
TGB BANQUETS AND HOTELS LIMITED | 14.59 | 14.29 to 15.05 |
Thangamayil Jewellery Limited | 2209.55 | 2175.30 to 2249.85 |
Themis Medicare Limited | 258.60 | 255.00 to 265.00 |
Thermax Limited | 4977.90 | 4920.20 to 5222.50 |
Thomas Scott (India) Limited | 214.72 | 211.29 to 217.37 |
Tilaknagar Industries Limited | 287.80 | 274.45 to 290.80 |
Technocraft Industries (India) Limited | 2925.85 | 2881.65 to 2975.00 |
Time Technoplast Limited | 411.95 | 401.40 to 415.80 |
Timken India Limited | 3403.65 | 3282.80 to 3420.90 |
Thirumalai Chemicals Limited | 302.40 | 300.90 to 314.00 |
Titan Company Limited | 3308.45 | 3235.10 to 3321.80 |
Tamil Nadu Newsprint & Papers Limited | 177.89 | 177.43 to 181.35 |
Torrent Pharmaceuticals Limited | 3137.80 | 3084.80 to 3149.75 |
Torrent Power Limited | 1828.15 | 1817.70 to 1890.00 |
Trent Limited | 7252.45 | 7215.00 to 7428.80 |
TRF Limited | 428.75 | 412.00 to 448.90 |
Trident Limited | 33.72 | 32.92 to 33.85 |
Trigyn Technologies Limited | 115.26 | 111.19 to 120.00 |
Triveni Turbine Limited | 671.95 | 654.00 to 679.95 |
Tata Teleservices (Maharashtra) Limited | 72.59 | 70.55 to 73.20 |
TVS Motor Company Limited | 2458.90 | 2425.00 to 2496.05 |
TVS Srichakra Limited | 3775.35 | 3706.75 to 3844.00 |
TV Today Network Limited | 195.32 | 190.41 to 197.00 |
United Breweries Limited | 1929.30 | 1914.05 to 1944.75 |
UFLEX Limited | 578.70 | 569.55 to 585.00 |
UFO Moviez India Limited | 107.92 | 104.11 to 111.66 |
Uniphos Enterprises Limited | 155.58 | 153.25 to 156.55 |
Uttam Sugar Mills Limited | 323.65 | 306.20 to 326.80 |
Vadilal Industries Limited | 3777.80 | 3654.15 to 3812.00 |
Vaibhav Global Limited | 285.60 | 285.00 to 290.40 |
VAKANGEE LIMITED | 26.74 | 25.51 to 27.20 |
Vardhman Acrylics Limited | 54.06 | 53.50 to 54.84 |
Vascon Engineers Limited | 54.67 | 52.22 to 54.95 |
Vedanta Limited | 468.50 | 467.05 to 474.45 |
Venus Remedies Limited | 309.70 | 303.65 to 330.00 |
Vesuvius India Limited | 5149.05 | 5126.30 to 5235.05 |
V-Guard Industries Limited | 423.05 | 416.80 to 426.85 |
Vardhman Holdings Limited | 4165.85 | 4017.95 to 4180.00 |
Vinati Organics Limited | 1934.90 | 1866.00 to 1975.95 |
Vindhya Telelinks Limited | 1981.95 | 1919.00 to 2010.00 |
Vinyl Chemicals (India) Limited | 365.90 | 357.05 to 368.00 |
VIP Industries Limited | 480.05 | 471.70 to 486.95 |
Visaka Industries Limited | 101.53 | 96.35 to 103.15 |
Voltamp Transformers Limited | 10841.00 | 10355.50 to 11099.00 |
Voltas Limited | 1697.90 | 1649.90 to 1782.95 |
VRL Logistics Limited | 556.25 | 535.00 to 561.00 |
Vardhman Special Steels Limited | 266.15 | 261.80 to 271.15 |
VST Industries Limited | 322.25 | 315.30 to 328.00 |
VA Tech Wabag Limited | 1702.15 | 1690.10 to 1723.00 |
Walchandnagar Industries Limited | 285.60 | 269.95 to 289.10 |
Weizmann Limited | 125.92 | 123.39 to 127.90 |
WELSPUN ENTERPRISE INR10 | 490.45 | 469.05 to 503.50 |
Wendt (India) Limited | 15210.30 | 15017.05 to 15300.00 |
Wheels India Limited | 691.70 | 685.00 to 713.70 |
Whirlpool of India Limited | 2033.65 | 2025.00 to 2105.75 |
Williamson Magor & Company Limited | 36.22 | 34.80 to 36.43 |
Wonderla Holidays Limited | 860.35 | 852.60 to 871.50 |
W S Industries (I) Limited | 131.64 | 125.07 to 132.50 |
West Coast Paper Mills Limited | 563.70 | 556.85 to 568.00 |
Xchanging Solutions Limited | 111.74 | 108.66 to 113.88 |
Xpro India Limited | 1050.85 | 1037.30 to 1073.95 |
Zee Entertainment Enterprises Limited | 122.20 | 118.80 to 123.00 |
Zee Learn Limited | 8.98 | 8.77 to 9.33 |
Zen Technologies Limited | 1808.00 | 1750.00 to 1845.45 |
Zuari Agro Chemicals Limited | 195.27 | 183.05 to 197.00 |
Zydus Wellness Limited | 1884.25 | 1840.75 to 1890.00 |
Alkem Laboratories Ltd. | 5795.60 | 5773.25 to 5975.40 |
Bharat Wire Ropes Ltd. | 237.45 | 227.60 to 239.95 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 27.98 | 27.81 to 28.19 |
Control Print Limited | 717.80 | 715.35 to 736.50 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 91.90 | 91.24 to 93.12 |
GUJARAT GAS LIMITE INR10 NEW | 527.25 | 525.85 to 533.55 |
INTERGLOBE AVIATIO INR10 | 4057.70 | 3991.05 to 4119.30 |
GOLDMAN SACHS INFR BENCHMARK AS | 910.63 | 902.97 to 935.91 |
JHS SVENDGAARD LAB INR10 | 25.25 | 24.03 to 25.25 |
NIFTY JR BENCHMARK ETF | 749.91 | 747.20 to 756.53 |
KAMDHENU LIMITED | 482.55 | 444.75 to 489.60 |
Kellton Tech Sol Ltd | 140.26 | 135.50 to 141.80 |
Dr. Lal Path Labs Ltd. | 3044.45 | 3035.30 to 3072.00 |
Narayana Hrudayalaya Ltd. | 1222.55 | 1219.75 to 1254.00 |
NIFTY BMARK EXCH. TRD FND | 272.16 | 271.82 to 273.98 |
Balkrishna Paper | 23.96 | 23.47 to 25.70 |
ORICON ENTERPRISES INR2 | 35.64 | 35.10 to 36.65 |
Parag Milk Foods Ltd. | 201.73 | 192.00 to 204.59 |
PNC INFRATECH LIMI INR10 | 319.85 | 315.75 to 323.80 |
POWER MECH PROJECT INR10 | 2846.40 | 2793.15 to 2913.40 |
Quick Heal Tech Ltd | 609.55 | 601.05 to 619.20 |
Salzer Electronics Ltd. | 1064.85 | 1015.00 to 1082.35 |
SATIN CREDIT CARE INR10 | 160.71 | 151.88 to 161.90 |
SBI-ETF NIFTY 50 | 257.32 | 256.75 to 258.90 |
SBI-ETF NIFTY NEXT 50 | 742.84 | 741.00 to 749.43 |
SHARDA MOTOR INDUS INR10 | 2107.85 | 2050.10 to 2150.00 |
S H KELKAR AND COM INR10 | 298.50 | 277.30 to 301.00 |
SHYAM CENTURY FERR INR1 | 16.10 | 15.91 to 16.56 |
SKIPPER LTD INR1 | 538.65 | 517.05 to 544.70 |
SYNGENE INTERNATIO INR10 | 861.85 | 839.00 to 863.30 |
Teamlease Services Ltd. | 2802.70 | 2733.25 to 2808.00 |
TTK Healthcare Limited | 1547.35 | 1502.00 to 1586.85 |
UTI MUTUAL FUND UTI NIFTY ETF | 264.93 | 263.00 to 266.09 |
UTI MUTUAL FUND UTI- SENSEX ETF | 874.35 | 868.31 to 883.98 |
Advance. Enzyme. | 454.50 | 446.15 to 458.95 |
Ambica Agarbat. | 26.93 | 26.52 to 27.98 |
Arman Financial | 1452.25 | 1445.00 to 1490.00 |
Aspinwall & Co | 270.70 | 268.30 to 274.40 |
Biofil Chemicals | 67.15 | 65.81 to 68.50 |
Crompton Gr. Con | 393.50 | 386.80 to 396.10 |
GE Power | 335.50 | 320.00 to 335.50 |
GNA Axles | 405.75 | 396.65 to 407.00 |
Goldman Sach S&P | 553.81 | 551.33 to 564.91 |
GPT Infraproject | 129.69 | 126.86 to 130.50 |
Hi-Tech Pipes | 180.91 | 174.70 to 182.50 |
Invesco Ind. ETF | 2724.42 | 2724.42 to 2762.60 |
KDDL Ltd | 2568.10 | 2412.15 to 2648.95 |
L&T Technology | 5156.30 | 5143.00 to 5303.95 |
LIC ETF NIFTY 50 | 268.13 | 267.01 to 269.16 |
M B Agro Prod. | 226.56 | 225.00 to 231.01 |
Mahanagar Gas | 1441.90 | 1390.55 to 1456.75 |
Marathon Nextgen | 586.15 | 578.30 to 596.15 |
Mitcon Consult. | 117.50 | 116.50 to 119.69 |
Mold-Tek Technol | 211.77 | 201.00 to 213.41 |
N K Inds. | 46.10 | 44.32 to 48.29 |
Nagarjuna Fert. | 10.46 | 10.16 to 10.63 |
Prem. Explosives | 445.40 | 433.30 to 462.30 |
Quantum Index | 2629.25 | 2628.00 to 2642.00 |
Quess Corp | 699.50 | 668.00 to 709.00 |
RBL Bank | 175.61 | 170.94 to 176.68 |
Sagardeep Alloys | 26.55 | 26.01 to 27.07 |
SBI-ETF 10Y GILT | 239.43 | 239.03 to 240.91 |
Sh. Digvijay Cem | 88.64 | 87.16 to 90.15 |
Shriram Pistons | 2041.35 | 2031.45 to 2129.00 |
Nifty 50 | 24340.85 | 24307.30 to 24498.20 |
Nifty It | 41668.60 | 41572.10 to 42164.35 |
Nifty Next 50 | 70268.35 | 70050.00 to 70890.45 |
Nifty 500 | 22749.80 | 22685.40 to 22896.55 |
Nifty 100 | 25195.05 | 25164.50 to 25364.55 |
Nifty Midcap 50 | 15647.50 | 15578.25 to 15778.35 |
Nifty Realty | 1001.05 | 992.25 to 1013.90 |
Nifty Infra | 8788.55 | 8720.95 to 8852.30 |
Nifty Energy | 39296.15 | 39000.50 to 39633.00 |
Nifty Fmcg | 59748.90 | 59195.60 to 59837.05 |
Nifty Mnc | 29369.20 | 29156.20 to 29565.20 |
Nifty Pharma | 22374.95 | 22216.95 to 22569.00 |
Nifty Pse | 10187.95 | 10138.25 to 10313.70 |
Nifty Serv Sector | 31889.00 | 31858.50 to 32171.85 |
Nifty Auto | 23594.00 | 23423.90 to 23855.15 |
Nifty Metal | 9342.45 | 9267.75 to 9427.85 |
Nifty 200 | 13688.70 | 13664.70 to 13784.10 |
Nifty Div Opps 50 | 6507.70 | 6502.70 to 6558.40 |
Nifty Commodities | 8882.50 | 8822.25 to 8947.35 |
Nifty Consumption | 11559.50 | 11486.45 to 11622.65 |
Nifty100 Liq 15 | 6531.95 | 6509.10 to 6591.20 |
Nifty Cpse | 6574.20 | 6536.85 to 6667.35 |
Nifty Growsect 15 | 11821.95 | 11803.80 to 11906.45 |
Nifty50 Pr 2x Lev | 13882.45 | 13844.30 to 14062.85 |
Nifty50 Tr 2x Lev | 20237.05 | 20181.40 to 20500.00 |
Nifty50 Value 20 | 13796.10 | 13784.60 to 13887.55 |
Nifty Mid Liq 15 | 13817.25 | 13777.10 to 13940.45 |
Nifty Pvt Bank | 25393.05 | 25348.70 to 25570.00 |
Nifty Gs 10yr | 2411.24 | 2408.86 to 2411.96 |
Nifty Gs 10yr Cln | 887.38 | 886.50 to 887.65 |
Nifty Gs 15yrplus | 3359.24 | 3354.44 to 3360.14 |
Endurance Techno. Ltd. | 2341.45 | 2320.00 to 2364.50 |
Mazda Limited | 1268.10 | 1255.05 to 1284.35 |
Pnb Housing Fin Ltd. | 923.00 | 915.10 to 940.80 |
Sakar Healthcare Ltd. | 307.90 | 304.60 to 315.85 |
Idfcamc - Idfniftyet | 266.87 | 262.49 to 266.87 |
Kingfa Sci & Tec Ind Ltd. | 3005.95 | 2994.20 to 3112.05 |
Poddar Pigments Limited | 395.00 | 388.00 to 400.00 |
Kiocl Limited | 341.65 | 330.10 to 352.45 |
N.b.i. Ind. Fin. Co. Ltd | 2368.05 | 2168.00 to 2380.00 |
Sheela Foam Limited | 809.45 | 803.00 to 824.65 |
Tci Express Limited | 977.45 | 968.15 to 1013.25 |
Tera Software Limited | 80.04 | 76.10 to 82.00 |
India Tour. Dev. Co. Ltd. | 606.50 | 573.60 to 618.25 |
Hisar Metal Ind. Limited | 180.92 | 174.40 to 182.97 |
Spacenet Enters Ind Ltd | 23.72 | 22.50 to 23.85 |
Bhandari Hosiery Exp Ltd | 6.53 | 6.24 to 6.67 |
Pricol Limited | 455.55 | 448.75 to 465.65 |
Krishana Phoschem Limited | 219.01 | 211.55 to 222.38 |
Global Education Limited | 182.27 | 176.81 to 183.71 |
Nitiraj Engineers Ltd | 242.55 | 228.25 to 247.85 |
Sanginita Chemicals Ltd | 15.62 | 15.31 to 15.98 |
Akash Infra-projects Ltd. | 34.68 | 34.04 to 35.90 |
Music Broadcast Limited | 13.27 | 12.78 to 13.47 |
Avenue Supermarts Limited | 3932.45 | 3920.00 to 4036.95 |
Tasty Bite Eatables Ltd | 12073.10 | 11750.00 to 12246.00 |
Aksharchem India Limited | 288.25 | 285.50 to 292.20 |
Arihant Superstruct Ltd | 347.65 | 331.85 to 351.95 |
Urja Global Limited | 19.01 | 18.80 to 19.20 |
Laxmi Cotspin Limited | 33.03 | 32.04 to 35.88 |
Shankara Bldg Product Ltd | 487.35 | 475.00 to 489.95 |
The Western India Ply Ltd | 188.23 | 183.16 to 192.50 |
Dollar Industries Limited | 509.00 | 491.10 to 513.00 |
Bhagyanagar India Limited | 94.48 | 92.01 to 96.24 |
Psp Projects Limited | 594.60 | 592.30 to 615.70 |
Dhunseri Tea & Ind. Ltd. | 258.20 | 257.00 to 263.80 |
Star Cement Limited | 200.69 | 198.50 to 202.96 |
Eris Lifesciences Limited | 1290.10 | 1279.05 to 1313.55 |
Gtpl Hathway Limited | 150.22 | 148.79 to 151.90 |
Au Small Finance Bank Ltd | 609.40 | 604.00 to 625.65 |
Axisamc - Axisnifty | 264.28 | 263.62 to 273.05 |
Ace Integrated Solu. Ltd. | 31.90 | 31.60 to 32.80 |
Steel Exchange India Ltd | 11.11 | 10.91 to 11.22 |
Salasar Techno Engg. Ltd. | 17.60 | 16.96 to 17.74 |
Univastu India Limited | 233.23 | 229.74 to 238.00 |
Avadh Sug & Energy Ltd | 635.10 | 601.05 to 640.00 |
Ganges Securities Limited | 182.89 | 170.04 to 185.00 |
Magadh Sugar & Energy Ltd | 736.50 | 710.70 to 749.80 |
Schaeffler India Limited | 3469.90 | 3445.55 to 3532.60 |
Shanti Overseas (ind) Ltd | 15.79 | 15.00 to 15.82 |
Total Transport Sys Ltd | 80.57 | 79.34 to 83.59 |
Utiamc - Utinext50 | 74.80 | 74.19 to 75.90 |
Lexus Granito (india) Ltd | 42.99 | 42.56 to 44.60 |
Apex Frozen Foods Limited | 240.56 | 237.51 to 243.56 |
Dixon Techno (india) Ltd | 14175.60 | 14133.35 to 15092.90 |
Matrimony.com Limited | 793.85 | 776.00 to 804.45 |
Icici Lombard Gic Limited | 1927.90 | 1901.90 to 1956.20 |
Worth Peripherals Limited | 127.17 | 124.34 to 131.00 |
Sbi Life Insurance Co Ltd | 1624.15 | 1619.30 to 1649.35 |
Aarvi Encon Limited | 145.91 | 142.50 to 148.89 |
Prataap Snacks Limited | 1036.15 | 1010.00 to 1044.70 |
Airo Lam Limited | 115.18 | 112.21 to 117.74 |
Balaxi Ventures Limited | 89.98 | 88.11 to 91.00 |
Jash Engineering Limited | 491.95 | 482.50 to 544.00 |
Godrej Agrovet Limited | 711.45 | 707.70 to 733.95 |
Tcpl Packaging Limited | 3038.10 | 3005.00 to 3072.30 |
Mas Financial Serv Ltd | 285.50 | 276.65 to 288.45 |
D. P. Abhushan Limited | 1794.95 | 1771.15 to 1821.00 |
Indian Energy Exc Ltd | 176.28 | 175.79 to 180.82 |
General Ins Corp Of India | 372.05 | 363.00 to 376.55 |
Tube Invest Of India Ltd | 4463.45 | 4430.00 to 4540.85 |
Mahindra Logistic Limited | 409.75 | 408.00 to 415.95 |
The New India Assu Co Ltd | 200.07 | 195.00 to 204.00 |
Khadim India Limited | 376.90 | 373.05 to 384.40 |
Ifgl Refractories Limited | 569.45 | 548.55 to 577.40 |
5paisa Capital Limited | 513.85 | 496.30 to 516.00 |
Vertoz Advertising Ltd | 15.89 | 14.73 to 15.94 |
Shalby Limited | 243.30 | 238.05 to 264.70 |
Astron Paper Bord Mil Ltd | 20.48 | 19.80 to 21.54 |
Brand Concepts Limited | 537.20 | 521.00 to 561.95 |
Paisalo Digital Limited | 46.51 | 43.57 to 47.99 |
Newgen Software Tech Ltd | 1232.85 | 1203.85 to 1252.00 |
Nifty50 Eql Wgt | 30784.30 | 30681.90 to 31006.45 |
Nifty100 Eql Wgt | 32524.45 | 32383.40 to 32770.10 |
Nifty100 Lowvol30 | 19792.00 | 19686.25 to 19889.10 |
Nifty Alpha 50 | 56015.10 | 55486.20 to 56437.70 |
Galaxy Surfactants Ltd | 2902.00 | 2812.40 to 2920.00 |
Sintercom India Limited | 145.96 | 143.16 to 155.00 |
South West Pinnacle Ltd | 105.55 | 104.60 to 109.89 |
Arvee Laboratories I Ltd | 168.72 | 159.56 to 170.86 |
Shiva Mills Limited | 92.29 | 91.52 to 95.99 |
Banka Bioloo Limited | 118.02 | 115.01 to 119.48 |
Gmm Pfaudler Limited | 1387.05 | 1359.25 to 1393.00 |
H.g.infra Engineering Ltd | 1329.80 | 1326.80 to 1361.85 |
Hindcon Chemicals Limited | 45.74 | 44.30 to 48.49 |
Sarveshwar Foods Limited | 9.38 | 9.10 to 9.45 |
Uniinfotelecomserviltd | 33.93 | 33.02 to 34.40 |
Bharat Dynamics Limited | 1063.85 | 1039.00 to 1081.00 |
Bandhan Bank Limited | 177.55 | 177.15 to 179.80 |
Sundaram Finance Hold Ltd | 332.40 | 325.90 to 338.10 |
Hindustan Aeronautics Ltd | 4236.30 | 4225.00 to 4334.00 |
Nifty Midcap 100 | 56339.25 | 55973.65 to 56800.90 |
Nifty Smlcap 100 | 18390.90 | 18183.20 to 18454.70 |
Sandhar Technologies Ltd | 489.00 | 485.65 to 500.00 |
Centrum Capital Limited | 31.95 | 31.66 to 33.48 |
Mishra Dhatu Nigam Ltd | 331.95 | 327.00 to 345.00 |
Kapston Facilities Mgmt L | 250.70 | 244.48 to 253.49 |
Lemon Tree Hotels Ltd | 115.80 | 114.71 to 117.34 |
Adroit Infotech Limited | 19.65 | 19.22 to 20.28 |
Icicipramc - Bharatiwin | 112.79 | 112.23 to 116.25 |
Chemfab Alkalis Limited | 1102.70 | 1064.65 to 1115.00 |
Aakash Exploration Ser L | 11.12 | 10.64 to 11.17 |
Pitti Engineering Limited | 1281.60 | 1270.00 to 1298.00 |
Accord Synergy Limited | 31.50 | 30.60 to 31.50 |
Aurangabad Distillery Ltd | 282.00 | 280.00 to 282.00 |
Goldstar Power Limited | 11.20 | 11.15 to 11.50 |
India Grid Trust | 144.50 | 143.45 to 145.09 |
Almondz Global Sec Ltd | 29.83 | 27.70 to 29.83 |
Antarctica Ltd | 1.59 | 1.59 to 1.59 |
Archies Ltd | 26.05 | 25.95 to 26.98 |
Arss Infra Proj. Ltd | 17.17 | 17.00 to 18.04 |
Aditya Birla Money Ltd | 157.09 | 157.09 to 157.09 |
Burnpur Cement Ltd. | 6.30 | 6.13 to 6.37 |
California Software Co Lt | 18.51 | 17.66 to 18.98 |
Cerebra Int Tech Ltd | 10.18 | 9.75 to 10.18 |
Hexa Tradex Limited | 259.70 | 240.60 to 260.95 |
Impex Ferro Tech Limited | 3.23 | 3.17 to 3.26 |
Krebs Biochemicals & Ind | 80.53 | 77.00 to 82.70 |
Maha Rashtra Apex Copr. L | 148.23 | 145.20 to 153.99 |
Onelife Cap Advisors Ltd | 16.14 | 14.71 to 16.26 |
Praxis Home Retail Ltd | 24.14 | 21.97 to 24.28 |
Regencyceramics-ltd | 80.57 | 80.57 to 80.57 |
Ruchi Infrastructure Ltd | 12.36 | 11.85 to 12.40 |
Standard Industries Ltd. | 25.73 | 24.75 to 25.73 |
Super Spinning Mills Ltd | 9.59 | 9.45 to 10.05 |
Tarapur Transformers Ltd | 27.85 | 27.85 to 27.85 |
Tijaria Polypipes Ltd | 9.80 | 9.75 to 9.80 |
Tvs Electronics Ltd | 353.60 | 342.00 to 358.95 |
Wanbury Limited | 227.95 | 214.95 to 227.95 |
Hmt Ltd - | 68.02 | 67.00 to 68.90 |
Innovana Thinklabs Ltd. | 425.00 | 425.00 to 425.00 |
Lakshmi Fin Ind Corp Ltd | 248.25 | 244.10 to 251.20 |
Giriraj Civil Devp Ltd | 399.30 | 399.15 to 399.50 |
Prolife Industries Ltd | 255.35 | 255.00 to 262.50 |
Transwarranty Fin. Ltd. | 29.25 | 28.25 to 30.45 |
Modi Rubber Ltd | 117.38 | 114.20 to 118.35 |
Adani Green Energy Ltd | 1634.20 | 1596.65 to 1653.75 |
Fine Organic Ind. Ltd. | 4768.70 | 4665.00 to 4879.40 |
Rites Limited | 294.50 | 292.95 to 306.10 |
Varroc Engineering Ltd. | 521.25 | 508.20 to 526.55 |
Solara Active Pha Sci Ltd | 772.15 | 762.25 to 808.70 |
Gujarat Lease Financing L | 7.40 | 7.40 to 7.40 |
Nifty100 Qualty30 | 5806.25 | 5791.85 to 5844.70 |
Norben Tea &exports Ltd | 14.96 | 13.53 to 14.96 |
The Invest Trust Of Ind L | 204.36 | 200.00 to 204.36 |
Olectra Greentech Limited | 1635.30 | 1613.00 to 1659.95 |
Hdfc Amc Limited | 4384.60 | 4361.20 to 4439.00 |
Garware Tech Fibres Ltd | 3906.80 | 3718.20 to 3925.00 |
Intense Technologies Ltd | 137.00 | 137.00 to 139.00 |
Karma Energy Limited | 70.49 | 67.01 to 72.58 |
Surana Solar Limited | 53.80 | 52.00 to 55.00 |
Creditaccess Grameen Ltd | 983.50 | 940.95 to 1007.00 |
Stel Holdings Limited | 528.60 | 514.75 to 559.90 |
Flexituff Inter Limited | 60.22 | 59.16 to 63.30 |
Simbhaoli Sugars Ltd. | 22.94 | 21.90 to 23.00 |
Aavas Financiers Limited | 1668.75 | 1635.00 to 1684.65 |
Garden Reach Ship&eng Ltd | 1605.95 | 1565.00 to 1625.00 |
Stl Global Limited | 15.57 | 15.50 to 16.44 |
Ksb Limited | 812.40 | 762.35 to 889.70 |
Eurotex Ind & Exports Ltd | 10.00 | 9.72 to 10.66 |
Raj Tv Network Ltd | 43.80 | 42.35 to 44.67 |
Lypsa Gems & Jewel Ltd | 7.37 | 6.86 to 7.38 |
Tree House Edu Ltd | 16.95 | 16.81 to 17.16 |
Rajdarshan Industries Ltd | 44.00 | 44.00 to 45.96 |
Emami Realty Limited | 101.58 | 101.50 to 104.90 |
Cons. Const. Consort Ltd | 18.13 | 18.13 to 18.13 |
Sab Events & Governance | 14.50 | 14.50 to 14.56 |
Shubhlaxmi Jewel Art Ltd | 27.15 | 26.30 to 27.25 |
Sbiamc - Sbietfqlty | 231.64 | 231.00 to 232.95 |
Techno Elec & Eng Co. Ltd | 1499.90 | 1484.40 to 1547.00 |
Capital Trust Limited | 110.98 | 109.60 to 112.99 |
Khaitan (india)ltd. | 89.00 | 89.00 to 91.17 |
Birlaslamc - Abslnn50et | 72.97 | 72.62 to 73.69 |
Nila Spaces Limited | 11.97 | 11.97 to 12.22 |
Trejhara Solutions Ltd | 241.35 | 227.00 to 241.35 |
Tataaml - Netf | 261.07 | 259.35 to 264.99 |
Ashima Ltd | 31.33 | 29.65 to 31.57 |
Diligent Media Corp Ltd. | 4.78 | 4.57 to 4.95 |
Lasa Supergenerics Ltd | 26.00 | 24.52 to 26.20 |
Nifty Midcap 150 | 20916.70 | 20773.30 to 21067.60 |
Nifty Smlcap 50 | 8876.35 | 8789.55 to 8898.70 |
Nifty Smlcap 250 | 17483.40 | 17294.10 to 17541.45 |
Nifty Midsml 400 | 19733.05 | 19571.65 to 19847.40 |
Nifty200 Qualty30 | 21638.95 | 21570.65 to 21779.80 |
Idfc First Bank Limited | 68.79 | 67.30 to 69.55 |
2.50%goldbonds2027sr-v | 8151.00 | 8151.00 to 8300.00 |
Chalet Hotels Limited | 840.45 | 825.50 to 845.00 |
Vipul Limited | 28.17 | 27.50 to 28.35 |
Surani Steel Tubes Ltd. | 247.30 | 245.00 to 250.00 |
Birlasoft Limited | 575.15 | 574.00 to 589.40 |
Unitech Limited | 9.93 | 9.33 to 9.93 |
Madhucon Projects Ltd. | 9.74 | 9.40 to 10.05 |
Utiamc - Utisxn50 | 86.81 | 85.10 to 89.27 |
Binani Industries Ltd | 15.74 | 15.40 to 15.85 |
Siti Networks Limited | 0.86 | 0.85 to 0.86 |
Arvind Fashions Limited | 556.25 | 552.20 to 569.00 |
Vardhman Polytex Ltd. | 9.79 | 9.51 to 9.79 |
Il&fs Trans Net Ltd | 5.05 | 5.00 to 5.05 |
Renaissance Global Ltd | 171.01 | 164.96 to 176.40 |
Cholamandalam Fin Hol Ltd | 1678.55 | 1671.00 to 1750.45 |
Mstc Limited | 655.80 | 645.15 to 668.00 |
Metropolis Healthcare Ltd | 2140.55 | 2092.65 to 2156.80 |
Polycab India Limited | 6394.35 | 6335.00 to 6479.95 |
Essar Shipping Ltd | 34.52 | 33.85 to 34.52 |
Expleo Solutions Limited | 1212.80 | 1187.00 to 1224.90 |
Kpit Technologies Limited | 1385.30 | 1361.25 to 1408.35 |
Emami Paper Mills Limited | 105.69 | 102.55 to 106.34 |
Procter & Gamble Health L | 5055.80 | 5015.45 to 5130.55 |
Confidence Petro Ind Ltd. | 79.34 | 78.50 to 80.95 |
Smartlink Holdings Ltd | 232.40 | 224.35 to 234.40 |
Indiamart Intermesh Ltd | 2550.00 | 2501.00 to 2594.75 |
Parsvnath Developer Ltd | 18.28 | 17.43 to 18.30 |
Dcm Nouvelle Limited | 201.59 | 201.02 to 207.51 |
Affle (india) Limited | 1509.25 | 1476.00 to 1518.10 |
Hindustan Foods Limited | 587.75 | 573.25 to 592.00 |
Spandana Sphoorty Fin Ltd | 412.25 | 372.40 to 421.50 |
Westlife Development Ltd | 771.70 | 748.90 to 779.00 |
Man Coat Metal & Ind Ltd | 57.99 | 56.93 to 60.30 |
Sterling & Wilson So Ltd | 577.75 | 563.50 to 592.00 |
Prakash Pipes Limited | 536.15 | 521.35 to 543.95 |
Shrenik Limited | 0.69 | 0.66 to 0.70 |
Digispice Technologies Lt | 26.81 | 25.50 to 26.81 |
Mbl Infrastructures Ltd | 53.56 | 52.00 to 55.40 |
Tataaml - Npbet | 261.04 | 260.99 to 263.00 |
Kavveri Tel. Ltd. | 52.07 | 52.07 to 52.07 |
Msp Steel & Power Ltd. | 42.01 | 39.00 to 42.01 |
Safari Ind (india) Ltd | 2187.05 | 2170.00 to 2200.70 |
Ind Swift Laboratories Lt | 115.26 | 114.00 to 115.26 |
Jet Airways (india) Ltd. | 35.24 | 34.00 to 35.70 |
Supreme Infra. Ltd | 119.61 | 116.00 to 119.61 |
Iifl Securities Limited | 362.45 | 357.05 to 372.70 |
Indian Rail Tour Corp Ltd | 839.40 | 819.00 to 856.95 |
Gujarat Fluorochem Ltd | 4250.20 | 4089.85 to 4315.00 |
Vishwaraj Sugar Ind Ltd | 16.50 | 16.05 to 17.01 |
Goi Loan 10.18% 2026 | 109.14 | 109.00 to 111.89 |
Greenpanel Industries Ltd | 377.00 | 373.55 to 382.90 |
Palred Technologies Ltd | 104.60 | 101.55 to 106.89 |
R. S. Software (india) Li | 249.25 | 244.50 to 254.00 |
Apollo Pipes Limited | 518.80 | 501.55 to 526.45 |
Chembond Chemicals Ltd | 558.50 | 540.55 to 568.95 |
Indo Tech Transform Ltd. | 2178.85 | 2100.20 to 2278.00 |
Zee Media Corporation Ltd | 20.02 | 18.19 to 20.10 |
Rossell India Limited | 82.36 | 76.10 to 82.36 |
Ujjivan Small Financ Bank | 36.77 | 36.31 to 37.00 |
Prince Pipes Fittings Ltd | 485.70 | 482.80 to 486.55 |
Oil Country Tubular Ltd. | 50.00 | 48.51 to 50.26 |
Rane Eng Valve Ltd | 414.25 | 406.60 to 423.65 |
Indowind Energy Ltd | 22.21 | 21.10 to 22.39 |
Nippon L I A M Ltd | 686.70 | 668.00 to 696.95 |
Shah Alloys Limited | 70.28 | 67.15 to 72.70 |
Tata Consumer Product Ltd | 1022.70 | 988.15 to 1027.00 |
Universus Imagings Ltd | 361.10 | 354.85 to 367.95 |
Alok Industries Limited | 22.18 | 21.37 to 22.32 |
Sbi Cards & Pay Ser Ltd | 684.00 | 665.00 to 695.90 |
S&s Power Switchgears | 382.90 | 379.95 to 398.00 |
Pc Jeweller Ltd | 160.54 | 153.00 to 163.60 |
Abb Power Pro N Sys Ind L | 13695.85 | 13125.00 to 14660.60 |
Imagicaaworld Ent Ltd | 75.99 | 74.56 to 76.81 |
Bal Pharma Ltd. | 121.21 | 116.00 to 122.95 |
Izmo Limited | 369.20 | 340.30 to 369.20 |
Shakti Pumps (i) Ltd | 4451.40 | 4351.30 to 4523.95 |
Arshiya Limited | 3.13 | 3.12 to 3.23 |
Brooks Lab Limited | 132.61 | 125.00 to 132.66 |
Mep Infra. Developers Ltd | 3.23 | 2.94 to 3.23 |
Rajratan Global Wire Ltd | 541.60 | 532.20 to 546.65 |
Sakuma Exports Limited | 3.92 | 3.80 to 3.99 |
Airan Limited | 34.37 | 33.06 to 34.70 |
Kaya Limited | 391.45 | 376.50 to 409.00 |
Mircelectr-depo | 21.27 | 20.20 to 21.45 |
Shivam Auto.ltd | 39.45 | 37.02 to 39.46 |
Vaswani Ind Ltd | 48.32 | 48.00 to 49.85 |
Vip Clothing Limited | 40.40 | 38.87 to 40.40 |
Elgi Rubber Co. Ltd | 90.94 | 87.34 to 94.75 |
Tcifinanceltd-roll Sett | 11.33 | 11.33 to 11.33 |
Umang Dairies Limited | 86.11 | 82.50 to 87.00 |
Aarti Surfactants Limited | 736.35 | 707.10 to 749.90 |
Bgr Energy Systems Ltd | 34.83 | 34.83 to 35.80 |
Rossari Biotech Limited | 792.95 | 771.00 to 799.95 |
Nifty Alphalowvol | 28519.10 | 28364.70 to 28731.55 |
Ndr Auto Components Ltd | 742.20 | 708.30 to 761.00 |
Zenith Steel Pip Ind Ltd | 9.09 | 8.80 to 9.38 |
Goldstone Technologies Lt | 69.78 | 67.50 to 69.78 |
Setco Automotive Ltd | 10.98 | 10.50 to 11.36 |
Happiest Minds Techno Ltd | 768.90 | 762.30 to 774.00 |
Route Mobile Limited | 1523.45 | 1503.00 to 1547.00 |
Share Ind. Securities Ltd | 290.35 | 289.80 to 298.75 |
Panacea Biotec Ltd. | 315.70 | 298.00 to 318.70 |
Cl Educate Limited | 108.46 | 107.20 to 113.93 |
Chemcon Special Chem Ltd | 246.85 | 242.30 to 250.65 |
Archidply Decor Limited | 93.26 | 92.95 to 96.99 |
Computer Age Mngt Ser Ltd | 4381.80 | 4290.10 to 4445.00 |
Valiant Organics Limited | 403.75 | 391.30 to 405.00 |
Nifty200momentm30 | 34691.85 | 34643.60 to 35025.20 |
Nifty100esgsecldr | 4047.75 | 4042.10 to 4073.70 |
Mazagon Dock Shipbuil Ltd | 4072.45 | 4022.00 to 4145.00 |
Niraj Cement Struc Ltd | 59.87 | 57.60 to 60.00 |
Sbiamc - Sbietfit | 446.56 | 445.18 to 452.56 |
Sbiamc - Sbietfpb | 257.79 | 255.99 to 260.20 |
Dhani Services Limited | 57.70 | 56.79 to 59.15 |
Sterlite Technologies Ltd | 118.43 | 114.55 to 119.86 |
Khaitan Chem & Fert Ltd | 71.45 | 68.33 to 72.16 |
Hemisphere Prop Ind Ltd | 180.41 | 178.86 to 183.93 |
Alpa Laboratories Ltd | 111.15 | 109.00 to 112.60 |
Dangee Dums Limited | 7.29 | 7.23 to 7.40 |
Subex Ltd | 24.16 | 22.92 to 24.42 |
The Hi-tech Gears Limited | 767.90 | 712.70 to 768.45 |
Huhtamaki India Limited | 280.40 | 273.80 to 285.95 |
Marine Electrical (i) Ltd | 207.30 | 197.01 to 207.30 |
Aym Syntex Limited | 221.98 | 221.98 to 221.98 |
V2 Retail Limited | 1104.85 | 1071.10 to 1176.45 |
Rudrabhishek Enterp Ltd | 200.20 | 194.20 to 203.88 |
Lovable Lingerie Ltd | 125.09 | 120.00 to 125.90 |
Morarjee Textiles Limited | 9.99 | 9.42 to 10.35 |
Spml Infra Limited | 215.50 | 213.60 to 220.00 |
Indus Towers Limited | 342.75 | 341.60 to 349.40 |
Bannari Am Spin Mill Ltd. | 52.98 | 51.00 to 52.98 |
Ravinder Heights Limited | 51.68 | 50.50 to 53.00 |
Anant Raj Global Limited | 232.80 | 221.30 to 232.80 |
Fairchem Organics Limited | 1003.80 | 979.05 to 1045.80 |
Adani Total Gas Limited | 713.55 | 705.00 to 727.70 |
Macpower Cnc Machines Ltd | 1117.65 | 1104.55 to 1179.95 |
Ahlada Engineers Limited | 98.60 | 96.15 to 99.90 |
Rpsg Ventures Limited | 1044.10 | 1023.55 to 1074.00 |
Globe Textiles (i) Ltd. | 5.00 | 4.76 to 5.10 |
Shradha Infraprojects Ltd | 156.92 | 149.53 to 164.40 |
Somi Conveyor Belt. Ltd. | 158.10 | 155.10 to 158.10 |
Suumaya Industries Ltd | 4.20 | 4.01 to 4.21 |
Stove Kraft Limited | 774.15 | 767.60 to 803.95 |
Om Infra Limited | 158.79 | 156.00 to 164.59 |
Jubilant Pharmova Ltd | 1132.05 | 1066.00 to 1162.00 |
Best Agrolife Limited | 545.40 | 537.00 to 559.50 |
Hle Glascoat Limited | 367.90 | 352.30 to 369.95 |
Silgo Retail Limited | 44.05 | 43.10 to 45.98 |
Smc Global Securities Ltd | 143.40 | 136.19 to 144.50 |
Party Cruisers Limited | 118.00 | 115.00 to 118.00 |
Craftsman Automation Ltd | 5042.20 | 4944.00 to 5141.90 |
Kalyan Jewellers Ind Ltd | 674.25 | 663.20 to 683.95 |
Suryoday Small Fin Bk Ltd | 146.58 | 136.50 to 158.08 |
Lcc Infotech Ltd | 9.67 | 9.67 to 9.75 |
Axisamc - Axistecetf | 444.49 | 441.61 to 448.77 |
Jubilant Ingrevia Limited | 707.95 | 679.75 to 713.95 |
Barbeque Nation Hosp. Ltd | 554.75 | 533.45 to 577.95 |
Rattanindia Ent Limited | 66.07 | 63.17 to 66.50 |
V Marc India Limited | 392.25 | 381.10 to 392.50 |
Suvidhaa Infoserve Ltd | 4.97 | 4.90 to 5.10 |
Siddhika Coatings Limited | 129.50 | 128.00 to 129.50 |
Wealth Frst Port. Mg. Ltd | 1530.95 | 1445.05 to 1570.00 |
Isgec Heavy Eng Ltd | 1323.10 | 1292.40 to 1357.10 |
Vikas Lifecare Limited | 4.60 | 4.53 to 4.67 |
Ajooni Biotech Limited | 7.52 | 7.00 to 7.53 |
Til Ltd | 315.60 | 314.00 to 323.10 |
Axisamc - Axishcetf | 144.49 | 143.30 to 149.58 |
Inox Wind Energy Limited | 11674.55 | 11501.15 to 12000.00 |
Arihant Capital Mkts Ltd | 109.39 | 108.36 to 112.10 |
Motilal Os Midcap100 Etf | 60.40 | 59.90 to 61.14 |
Motilal Oswal M50 Etf | 249.39 | 248.91 to 251.39 |
Abhishek Integrations Ltd | 76.70 | 76.70 to 76.70 |
Shivalik Bimetal Con. Ltd | 647.00 | 620.05 to 650.00 |
Shyam Metalics And Engy L | 837.70 | 826.10 to 846.80 |
Dodla Dairy Limited | 1183.55 | 1177.45 to 1214.00 |
Vineet Laboratories Ltd | 55.81 | 54.50 to 56.48 |
Lotus Eye Hosp & Inst L | 67.79 | 66.00 to 69.95 |
India Pesticides Limited | 188.07 | 182.96 to 188.90 |
Ganga Forging Limited | 6.30 | 6.15 to 6.31 |
Svp Global Ventures Ltd | 5.59 | 5.56 to 5.80 |
Clean Science & Tech Ltd | 1499.70 | 1460.00 to 1517.70 |
G R Infraprojects Limited | 1556.65 | 1530.05 to 1576.00 |
Incredible Industries Ltd | 39.85 | 37.00 to 39.90 |
Inspirisys Solutions Ltd | 110.16 | 110.16 to 110.16 |
Kothari Products | 147.26 | 142.00 to 154.99 |
Naga Dhunseri Group Ltd | 5080.55 | 4960.00 to 5080.55 |
Panache Digilife Limited | 172.71 | 172.71 to 176.25 |
Rhi Magnesita India Ltd | 570.80 | 568.30 to 577.65 |
Zomato Limited | 246.85 | 245.05 to 250.50 |
Synergy Green Ind. Ltd | 372.75 | 366.20 to 394.45 |
Walpar Nutritions Limited | 48.45 | 47.10 to 48.45 |
Tatva Chin Pharm Chem Ltd | 807.55 | 799.95 to 827.60 |
Sbiamc - Sbietfcon | 118.31 | 118.00 to 120.00 |
Stylam Industries Limited | 2246.55 | 2214.75 to 2292.10 |
Glenmark Life Science Ltd | 1027.45 | 1003.15 to 1036.00 |
Nifty Healthcare | 14208.50 | 14112.75 to 14311.00 |
Nifty Consr Durbl | 39592.95 | 39487.60 to 40023.05 |
Nifty Oil And Gas | 11366.90 | 11300.45 to 11480.90 |
Nifty500 Multicap | 15912.70 | 15838.90 to 16007.70 |
Nifty Largemid250 | 15848.15 | 15789.80 to 15958.40 |
Rolex Rings Limited | 2130.25 | 2070.05 to 2163.00 |
Pritika Auto Indus Ltd | 23.93 | 23.64 to 25.54 |
Nagreeka Exports Ltd. | 35.68 | 34.10 to 36.05 |
Devyani International Ltd | 168.20 | 163.77 to 168.95 |
Nakoda Group Of Ind. Ltd | 37.83 | 36.30 to 43.00 |
Nuvoco Vistas Corp Ltd | 344.10 | 340.60 to 354.05 |
Aptus Value Hsg Fin I Ltd | 348.55 | 340.05 to 354.95 |
Chemplast Sanmar Limited | 459.30 | 441.15 to 463.20 |
Rex Pipes And Cables Ltd | 75.20 | 75.20 to 75.20 |
Exxaro Tiles Limited | 87.81 | 85.34 to 88.99 |
Meghmani Organics Limited | 102.14 | 97.55 to 104.00 |
Yuken India Limited | 1161.80 | 1141.55 to 1168.90 |
Vijaya Diagnostic Cen Ltd | 959.60 | 925.55 to 971.00 |
Ganesh Benzoplast Limited | 140.46 | 139.10 to 143.17 |
Intl Conveyors Limited | 85.08 | 84.00 to 86.90 |
Axisamc - Axiscetf | 118.27 | 117.70 to 120.00 |
Sansera Engineering Ltd | 1493.15 | 1470.00 to 1499.95 |
Bew Engineering Limited | 307.10 | 307.10 to 314.00 |
Lagnam Spintex Limited | 107.42 | 105.22 to 110.80 |
Birlaslamc - Bslsenetfg | 79.18 | 78.82 to 79.52 |
Coastal Corporation Ltd | 244.35 | 243.91 to 258.60 |
Destiny Logistics & I Ltd | 134.55 | 122.60 to 135.50 |
Dynamic Srvcs & Sec Ltd | 297.80 | 290.00 to 303.00 |
Digjam Ltd | 82.39 | 80.11 to 85.95 |
Jainam Fer Alloys (i) Ltd | 147.65 | 147.65 to 147.65 |
Bombay Metrics S C Ltd | 60.45 | 58.90 to 62.00 |
Sel Manufacturing Co Ltd | 44.98 | 44.00 to 46.20 |
Birlaslamc - Healthy | 14.57 | 14.48 to 15.00 |
Kriti Industries Ind Ltd | 185.61 | 185.45 to 191.20 |
Airtel Rs. 1.25 Ppd Up | 1221.00 | 1210.05 to 1241.05 |
Birlaslamc - Tech | 43.81 | 43.11 to 44.89 |
3i Infotech Limited | 27.51 | 26.97 to 27.81 |
D K Enterprises Global L | 84.00 | 84.00 to 84.00 |
Fino Payments Bank Ltd | 376.90 | 365.45 to 380.20 |
Sapphire Foods India Ltd | 324.85 | 320.35 to 331.90 |
Art Nirman Limited | 59.00 | 55.31 to 60.60 |
Donear Ind. Limited | 113.06 | 111.00 to 113.06 |
Marshall Machines Ltd | 30.59 | 29.42 to 31.19 |
Latent View Analytics Ltd | 453.10 | 449.60 to 459.00 |
Sbc Exports Limited | 28.02 | 27.52 to 28.86 |
Goi Loan 6.99% 2051 | 102.06 | 102.06 to 102.06 |
Bajaj Healthcare Limited | 361.95 | 354.50 to 368.00 |
Sarthak Metals Limited | 179.27 | 176.61 to 180.59 |
Tarsons Products Limited | 402.80 | 399.20 to 407.30 |
Nidan Labs And Health Ltd | 30.00 | 30.00 to 30.50 |
Go Fashion India Ltd | 1123.60 | 1101.15 to 1161.95 |
Asian Energy Services Ltd | 341.40 | 336.50 to 352.05 |
Star Health & Al Ins Co L | 515.85 | 500.65 to 524.40 |
Anand Rathi Wealth Ltd | 3898.70 | 3855.00 to 4063.90 |
Yaari Digi Int Ser Ltd | 11.75 | 11.60 to 12.22 |
Kbc Global Limited | 2.23 | 2.12 to 2.27 |
Rategain Travel Techn Ltd | 716.05 | 712.60 to 733.05 |
Dolat Algotech Limited | 134.27 | 129.26 to 136.37 |
Shriram Properties Ltd | 106.99 | 106.33 to 111.30 |
C.e. Info Systems Limited | 1934.25 | 1858.00 to 1968.20 |
Metro Brands Limited | 1184.50 | 1172.55 to 1199.95 |
Medplus Health Serv Ltd | 638.75 | 636.10 to 654.25 |
Dcm Shriram Ind Ltd | 181.44 | 176.50 to 183.40 |
Foce India Limited | 1670.00 | 1670.00 to 1670.00 |
Cms Info Systems Limited | 518.50 | 493.75 to 524.25 |
Euro Panel Products Ltd | 189.50 | 189.50 to 189.50 |
Nifty100 Esg | 4829.45 | 4826.30 to 4862.30 |
Nifty M150 Qlty50 | 24694.45 | 24554.05 to 24854.50 |
Nifty India Mfg | 14209.20 | 14133.35 to 14337.15 |
Nifty Mid Select | 12448.25 | 12433.30 to 12573.90 |
Nifty Total Mkt | 12822.70 | 12780.75 to 12904.55 |
Nifty Microcap250 | 24332.80 | 23962.25 to 24446.80 |
Nifty Ind Digital | 9139.60 | 9120.65 to 9219.80 |
Hp Adhesives Limited | 82.86 | 81.10 to 83.00 |
Pcbl Limited | 433.55 | 430.30 to 449.00 |
Zodiac Energy Limited | 564.35 | 537.50 to 564.35 |
Goi Loan 5.74% 2026 | 99.71 | 99.71 to 100.85 |
Mahalaxmi Rubtech Limited | 152.28 | 149.45 to 159.45 |
Timescan Logistics Ind L | 69.35 | 69.30 to 69.35 |
Cambridge Tech Enter Ltd | 93.51 | 92.02 to 95.99 |
Garware Hi-tech Films Ltd | 3756.30 | 3670.20 to 3805.00 |
Precision Metaliks Ltd | 52.70 | 51.80 to 54.00 |
Megastar Foods Limited | 244.80 | 238.00 to 250.00 |
Restaurant Brand Asia Ltd | 91.14 | 90.47 to 93.56 |
Motilalamc - Momomentum | 70.38 | 70.05 to 71.09 |
Focus Lightg & Fixtrs Ltd | 114.29 | 109.75 to 116.00 |
Zydus Lifesciences Ltd | 985.35 | 982.55 to 1009.90 |
Sepc Limited | 25.80 | 24.50 to 26.00 |
Future Enterprises Ltd | 4.93 | 4.71 to 4.93 |
Raj Rayon Industries Ltd | 22.13 | 22.00 to 22.13 |
United Polyfab Guj. Ltd. | 109.38 | 105.34 to 110.00 |
Indo Borax & Chemical Ltd | 195.58 | 193.51 to 202.00 |
Motilalamc - Molowvol | 37.50 | 37.00 to 38.68 |
Debock Industries Limited | 5.41 | 5.34 to 5.49 |
Zf Com Ve Ctr Sys Ind Ltd | 13973.10 | 13900.90 to 14063.00 |
Gmr Pow And Urban Infra L | 119.37 | 115.45 to 121.24 |
Orissa Bengal Carrier Ltd | 57.17 | 56.75 to 59.80 |
Tataaml - Tnidetf | 94.26 | 93.71 to 95.48 |
Motherson Sumi Wrng Ind L | 62.52 | 61.11 to 63.40 |
Dsj Keep Learning Ltd | 4.65 | 4.65 to 4.85 |
Eldeco Hsg & Ind Ltd. | 805.60 | 801.30 to 815.00 |
Empyrean Cashews Limited | 270.00 | 260.05 to 270.00 |
P. E. Analytics Limited | 252.65 | 252.00 to 254.00 |
Roto Pumps Limited | 532.90 | 530.20 to 547.00 |
Hariom Pipe Industries L | 583.75 | 568.90 to 591.55 |
Indo Amines Limited | 172.63 | 162.50 to 174.73 |
Campus Activewear Limited | 287.60 | 281.00 to 292.65 |
Nipponamc - Netfauto | 241.31 | 240.00 to 243.86 |
Nip Ind Etf Consumption | 127.53 | 126.95 to 128.30 |
Nip Ind Etf Div Opp | 83.47 | 83.00 to 84.10 |
Relcapamc - Netfgilt5y | 58.06 | 58.01 to 58.12 |
Nip Ind Etf It | 44.82 | 44.76 to 45.80 |
Nip Ind Etf Longterm Gilt | 26.80 | 26.78 to 27.60 |
Nip Ind Etf Midcap 150 | 215.17 | 211.74 to 216.97 |
Nip Ind Etf Nifty 100 | 265.05 | 264.00 to 267.00 |
Nip Ind Etf Etf Nv20 | 158.66 | 158.18 to 161.50 |
Nipponamc - Netfpharma | 22.84 | 22.69 to 23.33 |
Relcapamc-netfsdl26 | 124.96 | 124.66 to 125.39 |
Goi Loan 7.10% 2029 | 101.38 | 101.15 to 101.50 |
Delhivery Limited | 354.35 | 348.25 to 357.20 |
Cmm Infraprojects Limited | 2.40 | 2.35 to 2.40 |
Ethos Limited | 2832.60 | 2744.55 to 2885.00 |
Emudhra Limited | 906.45 | 871.00 to 915.15 |
Goi Loan 7.54% 2036 | 108.25 | 108.10 to 108.85 |
Aether Industries Limited | 834.20 | 812.55 to 842.00 |
Supreme Petrochem Limited | 741.10 | 736.95 to 760.00 |
Samvrdhna Mthrsn Intl Ltd | 185.06 | 184.55 to 190.95 |
Rachana Infra Ltd | 48.10 | 45.85 to 48.10 |
Globesecure Techno Ltd | 39.90 | 39.40 to 41.00 |
Jupiter Wagons Limited | 486.65 | 464.15 to 499.00 |
Axita Cotton Limited | 14.44 | 14.39 to 14.57 |
Integra Essentia Limited | 3.08 | 2.90 to 3.23 |
Hindware Hme Inovaton Ltd | 300.35 | 295.15 to 304.40 |
Zuari Industries Limited | 332.90 | 321.95 to 336.95 |
Ngl Fine Chem Limited | 1946.05 | 1850.00 to 2045.00 |
Kck Industries Ltd | 55.50 | 55.50 to 55.50 |
Heads Up Ventures Limited | 12.95 | 12.71 to 13.45 |
Csl Finance Limited | 346.40 | 344.00 to 357.25 |
Cosmo First Limited | 754.30 | 740.00 to 765.40 |
Mangalam Worldwide Ltd | 166.30 | 165.00 to 172.00 |
Kshitij Polyline Limited | 5.95 | 5.75 to 5.95 |
Skp Bearing Industri. Ltd | 209.25 | 206.00 to 210.00 |
Nava Limited | 944.45 | 936.75 to 968.10 |
Ram Ratna Wires Limited | 579.50 | 559.70 to 605.00 |
Crown Lifters Limited | 229.58 | 225.10 to 237.26 |
Motilalamc - Mohealth | 43.52 | 43.04 to 44.29 |
Rama Phosphates Limited | 205.22 | 200.92 to 211.35 |
Loyal Textile Mills Ltd | 510.00 | 501.55 to 525.65 |
Hdfcamc - Hdfcnext50 | 71.06 | 70.94 to 71.79 |
Hdfcamc - Hdfcnif100 | 25.73 | 25.54 to 26.50 |
Gvk Pow. & Infra Ltd. | 5.12 | 4.99 to 5.17 |
Agni Green Power Ltd | 38.40 | 38.00 to 39.95 |
Birlaslamc - Momentum | 35.15 | 35.00 to 35.50 |
Birlaslamc - Niftyqlity | 22.18 | 22.03 to 23.23 |
Veekayem Fash & App Ltd | 296.00 | 296.00 to 313.95 |
Gallantt Metal Limited | 322.85 | 307.45 to 334.40 |
Sportking India Limited | 104.55 | 98.59 to 105.80 |
Motilalamc - Moquality | 199.54 | 196.50 to 201.78 |
Motilalamc - Movalue | 101.08 | 100.25 to 102.16 |
Goi Loan 7.26% 2032 | 103.42 | 102.92 to 104.45 |
Grm Overseas Limited | 221.05 | 212.00 to 225.40 |
Jay Jalaram Techno Ltd | 447.00 | 447.00 to 447.00 |
Ishan International Ltd | 2.20 | 2.00 to 2.20 |
Ksolves India Limited | 955.90 | 948.55 to 961.45 |
Varanium Cloud Limited | 17.85 | 17.05 to 18.25 |
Hdfcamc - Hdfcgrowth | 121.63 | 120.92 to 122.50 |
Hdfcamc - Hdfcqual | 59.42 | 59.12 to 62.02 |
Hdfcamc - Hdfcvalue | 142.80 | 142.23 to 143.85 |
Sabar Flex India Limited | 16.80 | 15.40 to 17.10 |
Annapurna Swadisht Ltd | 349.75 | 348.00 to 355.00 |
Maks Energy Sol India Ltd | 50.25 | 49.00 to 50.25 |
Electronics Mart Ind Ltd | 185.91 | 185.13 to 191.04 |
Hdfcamc - Hdfclowvol | 20.06 | 19.97 to 20.28 |
Hdfcamc - Hdfcmoment | 34.89 | 34.77 to 35.48 |
Tips Films Limited | 519.70 | 515.00 to 543.70 |
Tracxn Technologies Ltd | 80.85 | 79.04 to 82.26 |
Cyber Media Res & Ser Ltd | 120.00 | 120.00 to 123.00 |
Golden Tobacco Limited | 38.16 | 36.63 to 38.16 |
Lloyds Luxuries Limited | 93.00 | 93.00 to 93.00 |
Qms Medical Allied S Ltd | 106.00 | 105.00 to 106.00 |
Swastik Pipe Limited | 58.00 | 58.00 to 59.50 |
Hindprakash Industry Ltd | 142.83 | 140.06 to 145.95 |
Sukhjit Starch & Chem Ltd | 248.40 | 241.10 to 251.00 |
Phantom Digital Eff Ltd | 317.90 | 304.00 to 326.95 |
Bikaji Foods Intern Ltd | 846.05 | 837.00 to 857.50 |
Faze Three Limited | 402.15 | 398.35 to 440.00 |
Five-star Bus Fin Ltd | 765.25 | 758.00 to 860.60 |
Sat Industries Limited | 123.05 | 120.36 to 125.40 |
Kaynes Technology Ind Ltd | 5269.80 | 5233.95 to 5560.00 |
Hdfcamc - Hdfcnifit | 43.08 | 42.63 to 43.65 |
Hdfcamc - Hdfcpvtban | 25.76 | 25.70 to 26.19 |
B&b Triplewall Cont Ltd | 212.75 | 210.55 to 224.00 |
Inox Green Energy Ser Ltd | 167.88 | 163.01 to 169.61 |
Rite Zone Chemcon Ind Ltd | 47.15 | 47.15 to 47.15 |
Aaa Technologies Limited | 121.14 | 119.00 to 123.39 |
Ltimindtree Limited | 5795.15 | 5780.25 to 5879.80 |
Uniparts India Limited | 438.95 | 437.75 to 449.00 |
Edelamc - Ebbetf0433 | 1168.04 | 1167.01 to 1171.99 |
Shriram Finance Limited | 3185.80 | 3176.95 to 3259.70 |
Sula Vineyards Limited | 412.80 | 408.50 to 422.00 |
Landmark Cars Limited | 602.00 | 590.00 to 612.60 |
Arham Technologies Ltd | 147.05 | 145.00 to 153.30 |
Kfin Technologies Limited | 957.95 | 950.00 to 985.00 |
Radiant Cash Mgmt Ser Ltd | 74.74 | 73.80 to 75.19 |
Rbm Infracon Limited | 799.05 | 774.00 to 799.05 |
Indiabulls Ent Ltd | 12.88 | 12.27 to 12.88 |
Dollex Agrotech Limited | 41.10 | 40.50 to 42.45 |
Nupur Recyclers Limited | 123.47 | 122.46 to 128.94 |
Uma Converter Limited | 31.00 | 31.00 to 31.00 |
Vinny Overseas Limited | 1.73 | 1.61 to 1.74 |
Homesfy Realty Limited | 509.95 | 498.90 to 525.00 |
Chaman Metallics Limited | 125.00 | 123.05 to 125.00 |
Styrenix Performance Ltd | 2478.45 | 2465.00 to 2540.00 |
Future Enterprises Ltd | 0.70 | 0.68 to 0.71 |
Anlon Technology Sol Ltd | 424.00 | 417.00 to 432.70 |
Kamdhenu Ventures Limited | 20.35 | 19.00 to 20.44 |
Baid Finserv Limited | 14.66 | 14.40 to 14.80 |
Ducol Orgs And Colours Lt | 119.25 | 114.30 to 119.25 |
Goi Loan 7.26% 2033 | 102.57 | 102.57 to 102.57 |
Suratwwala Bus Group Ltd | 107.96 | 106.32 to 115.60 |
Nintec Systems Limited | 558.05 | 532.15 to 570.00 |
Sec Re Ncgb 8.25% Strpp D | 245.00 | 245.00 to 245.00 |
Hdfcamc - Hdfcbse500 | 36.50 | 35.61 to 36.86 |
Hdfcamc - Hdfcmid150 | 21.06 | 20.85 to 21.22 |
Hdfcamc - Hdfcsml250 | 175.82 | 173.71 to 177.70 |
Bartronics India Limited | 20.40 | 20.00 to 20.70 |
Shera Energy Limited | 209.85 | 204.05 to 217.95 |
Nmdc Steel Limited | 46.23 | 45.01 to 46.75 |
Pondy Oxides & Chem Ltd | 933.15 | 907.80 to 933.15 |
Agarwal Float Glass I Ltd | 80.55 | 75.85 to 81.70 |
Viaz Tyres Limited | 63.00 | 63.00 to 63.00 |
Srivasavi Adhesive Tape L | 112.00 | 108.00 to 112.00 |
Sanco Industries Limited | 4.12 | 4.09 to 4.14 |
Nirman Agri Gentics Ltd | 331.65 | 326.10 to 338.55 |
Systango Technologies Ltd | 228.30 | 227.45 to 231.00 |
Axisamc - Axsensex | 81.38 | 81.15 to 82.00 |
Fut Lifestyle Fash Ltd | 2.10 | 2.05 to 2.14 |
Aki India Limited | 19.08 | 18.21 to 19.30 |
Sahyadri Industries Ltd | 334.15 | 320.05 to 339.95 |
Vels Film International L | 45.00 | 44.00 to 47.95 |
Global Surfaces Limited | 181.90 | 180.43 to 184.90 |
Goi Loan 7.06% 2028 | 101.00 | 100.47 to 101.15 |
Infinium Pharmachem Ltd | 320.00 | 320.00 to 324.00 |
Mos Utility Limited | 272.00 | 270.00 to 274.45 |
Goi Loan 7.17% 2030 | 101.21 | 101.13 to 102.10 |
Mangalam Organics Limited | 500.90 | 485.00 to 510.00 |
Music Broadcast Limited | 105.10 | 105.10 to 105.10 |
Pattech Fitwell Tub Com L | 128.60 | 128.60 to 128.60 |
Goi Loan 6.99% 2026 | 100.70 | 100.70 to 100.70 |
Virinchi Limited | 29.75 | 29.21 to 30.04 |
Sadhana Nitrochem Limited | 49.89 | 47.76 to 50.29 |
A G Universal Limited | 55.20 | 55.20 to 55.20 |
Atam Valves Limited | 127.94 | 126.49 to 134.40 |
Robust Hotels Limited | 188.92 | 183.00 to 190.99 |
Quicktouch Technologies L | 123.70 | 113.65 to 123.90 |
Nexus Select Trust | 142.16 | 141.07 to 144.25 |
Oswal Greentech Limited | 45.53 | 43.51 to 46.47 |
Ge T&d India Limited | 1702.25 | 1654.10 to 1764.00 |
Lorenzini Apparels Ltd | 23.22 | 22.16 to 23.81 |
Manomay Tex India Ltd | 185.41 | 183.60 to 189.80 |
De Neers Tools Limited | 215.00 | 214.90 to 216.00 |
Auro Impex & Chemicals L | 80.10 | 80.00 to 83.90 |
Electrotherm (i) Ltd. | 942.10 | 890.00 to 942.70 |
Latteys Industries Ltd | 40.50 | 40.50 to 40.50 |
Mmp Industries Limited | 342.80 | 328.00 to 345.00 |
Osia Hyper Retail Limited | 35.94 | 35.50 to 36.30 |
Krishca Strapping Sltn L | 315.15 | 310.40 to 326.95 |
Ptc Industries Limited | 11926.50 | 11893.55 to 12499.00 |
Sigma Solve Limited | 337.10 | 334.50 to 345.95 |
Goi Loan 7.25% 2063 | 106.00 | 105.00 to 106.24 |
Kore Digital Limited | 1977.50 | 1811.10 to 2000.00 |
Crayons Advertising Ltd | 106.50 | 103.00 to 111.25 |
Vasa Denticity Limited | 620.00 | 619.95 to 635.00 |
Hdfcamc - Hdfcnifty | 269.04 | 268.50 to 270.55 |
Hdfcamc - Hdfcsensex | 89.26 | 89.00 to 90.78 |
Cie Automotive India Ltd | 492.50 | 484.55 to 495.00 |
Proventus Agrocom Limited | 1557.00 | 1520.00 to 1580.00 |
Sindhu Trade Links Ltd | 22.21 | 21.55 to 23.35 |
20 Microns Ltd | 271.60 | 271.60 to 271.60 |
Tpl Plastech Limited | 98.85 | 97.10 to 101.00 |
Gensol Engineering Ltd | 757.05 | 736.00 to 762.00 |
Power Instrument (g) Ltd | 214.52 | 209.00 to 214.52 |
Hma Agro Industries Ltd | 41.54 | 39.96 to 42.32 |
Sheetal Cool Products Ltd | 346.70 | 338.00 to 349.00 |
Essen Speciality Films L | 631.90 | 631.90 to 631.90 |
Ideaforge Techno Ltd | 560.90 | 540.00 to 562.80 |
Aartech Solonics Limited | 61.51 | 59.81 to 61.77 |
Cyient Dlm Limited | 633.30 | 606.95 to 635.70 |
Pakka Limited | 286.45 | 280.65 to 289.40 |
Cell Point (india) Ltd | 31.25 | 31.00 to 31.65 |
Aatmaj Healthcare Limited | 25.10 | 25.05 to 25.35 |
Senco Gold Limited | 1216.35 | 1143.90 to 1237.15 |
Vilin Bio Med Limited | 21.50 | 21.50 to 21.75 |
Lloyds Metals N Energy L | 955.75 | 950.10 to 985.20 |
Gacm Technologies Limited | 0.70 | 0.65 to 0.71 |
Greenchef Appliances Ltd | 74.80 | 74.60 to 76.25 |
Magson Retail And Dist L | 92.00 | 91.90 to 92.00 |
Pentagon Rubber Limited | 94.15 | 93.25 to 106.00 |
Utkarsh Small Fin Bank L | 40.71 | 39.82 to 40.89 |
Global Pet Industries Ltd | 129.80 | 129.00 to 129.85 |
Career Point Limited | 476.50 | 472.00 to 484.00 |
Jet Freight Logistics Ltd | 14.90 | 14.15 to 14.95 |
R.p.p Infra Projects Ltd. | 184.53 | 180.55 to 189.00 |
Ucal Limited | 164.82 | 156.80 to 166.60 |
Synoptics Technologies L | 107.20 | 107.20 to 107.20 |
Kriti Nutrients Limited | 140.05 | 132.05 to 141.11 |
Modison Limited | 164.79 | 158.27 to 166.25 |
Prozone Realty Limited | 22.80 | 21.81 to 23.49 |
Avonmore Cap&mgt Serv Ltd | 15.00 | 14.43 to 15.93 |
Service Care Limited | 80.10 | 80.00 to 83.00 |
Tvs Holdings Limited | 12258.90 | 12112.25 to 12749.95 |
Aarey Drugs & Pharm Ltd | 58.71 | 57.61 to 59.27 |
Vl E Gov And It Sol Ltd | 141.94 | 130.15 to 141.94 |
Sbfc Finance Limited | 83.62 | 83.30 to 85.70 |
Sundarambrake Linings Ltd | 812.00 | 812.00 to 833.40 |
Concord Biotech Limited | 1806.00 | 1793.30 to 1875.20 |
Srivari Spices N Foods L | 215.20 | 196.15 to 216.65 |
Srg Housing Finance L | 326.50 | 325.15 to 339.00 |
Yasho Industries Limited | 1893.65 | 1828.00 to 1900.00 |
Setubandhan Infra Ltd | 0.84 | 0.80 to 0.88 |
Niit Learning Systems Ltd | 431.10 | 419.10 to 438.00 |
Adani Energy Solution Ltd | 945.90 | 917.55 to 963.50 |
Zeal Global Services Ltd | 153.60 | 153.60 to 156.05 |
Transindia Real Estate L | 40.26 | 39.31 to 41.52 |
Redtape Limited | 891.35 | 868.50 to 901.00 |
Miraeamc - Maesgetf | 41.09 | 41.01 to 41.74 |
Miraeamc - Manv30f | 201.03 | 200.30 to 201.55 |
Miraeamc - Mamfgetf | 143.94 | 143.27 to 145.23 |
Miraeamc - Mam150etf | 21.18 | 21.00 to 21.70 |
Miraeamc - Manxt50 | 714.63 | 713.20 to 737.80 |
Miraeamc - Man50etf | 259.75 | 259.08 to 261.07 |
Jio Fin Services Ltd | 319.95 | 318.55 to 326.75 |
Miraeamc - Mags813etf | 27.12 | 27.05 to 27.32 |
Vishnu Prakash R Pungli L | 289.60 | 285.30 to 294.05 |
Utiamc - Nifmid150 | 210.28 | 208.07 to 214.28 |
Sandur Mang & Iron Ores L | 429.25 | 416.40 to 433.20 |
Epigral Limited | 2021.35 | 1975.55 to 2060.60 |
Rishabh Instruments Ltd | 350.45 | 341.55 to 357.50 |
Crop Life Science Limited | 49.00 | 47.25 to 49.00 |
Diamond Power Infra Ltd | 1596.90 | 1570.00 to 1640.00 |
R R Kabel Limited | 1482.15 | 1448.00 to 1504.00 |
Ems Limited | 790.30 | 759.05 to 798.00 |
Sahaj Fashions Limited | 14.15 | 14.15 to 15.35 |
Semac Consultants Limited | 401.45 | 390.00 to 404.00 |
Mono Pharmacare Limited | 34.10 | 34.10 to 34.10 |
Samhi Hotels Limited | 184.12 | 179.27 to 185.27 |
Diamines & Chemicals Ltd | 477.75 | 477.00 to 498.00 |
Moksh Ornaments Limited | 18.23 | 18.00 to 18.49 |
Naviamc - Navinifty | 295.11 | 295.00 to 295.11 |
Basilic Fly Studio Ltd | 386.95 | 373.00 to 388.00 |
Kundan Edifice Limited | 135.90 | 135.90 to 135.90 |
Signatureglobal India Ltd | 1386.40 | 1378.25 to 1405.00 |
Pramara Promotions Ltd | 146.00 | 146.00 to 150.00 |
Yatra Online Limited | 112.59 | 110.16 to 114.00 |
Hi Green Carbon Limited | 283.50 | 282.50 to 287.90 |
Jiwanram Sheoduttra Ind L | 16.80 | 16.80 to 16.80 |
Motilalamc - Monifty500 | 22.96 | 22.75 to 23.16 |
Miraeamc - Sensexetf | 80.85 | 80.79 to 81.46 |
Vishnusurya Proj N Infr L | 275.45 | 272.00 to 290.00 |
Madhusudan Masala Limited | 173.50 | 170.00 to 176.00 |
Nuvama Wealth Manage Ltd | 6702.80 | 6611.00 to 6799.90 |
Kcpsugarindus | 46.61 | 45.14 to 47.50 |
Orient Ceratech Limited | 45.76 | 44.77 to 46.43 |
Secmark Consultancy Ltd | 105.70 | 101.80 to 107.04 |
Tantia Constructions Ltd | 36.94 | 35.12 to 38.65 |
Digikore Studios Limited | 355.85 | 339.95 to 359.00 |
Mangalam Alloys Limited | 38.90 | 38.00 to 39.65 |
Inspire Films Limited | 31.45 | 29.30 to 31.45 |
Newjaisa Technologies Ltd | 85.45 | 84.50 to 88.00 |
Arabian Petroleum Limited | 84.15 | 84.15 to 86.20 |
Goi Loan 7.37% 2028 | 102.30 | 101.81 to 102.30 |
Canarys Automations Ltd | 39.05 | 39.00 to 40.15 |
Goyal Salt Limited | 219.40 | 210.05 to 223.40 |
Irm Energy Limited | 394.40 | 382.20 to 402.00 |
Plaza Wires Limited | 80.35 | 80.08 to 81.76 |
Sharp Chucks N Machines L | 109.00 | 107.00 to 109.00 |
Womancart Limited | 287.75 | 287.75 to 287.75 |
Miraeamc - Alphaetf | 26.53 | 26.47 to 27.01 |
Miraeamc - Itetf | 42.60 | 42.50 to 43.23 |
Blue Jet Healthcare Ltd | 478.30 | 476.00 to 508.00 |
Goi Loan 7.33% 2026 | 100.71 | 100.36 to 102.25 |
Cello World Limited | 825.65 | 803.05 to 830.50 |
Lt Foods Limited | 378.95 | 373.20 to 384.90 |
Honasa Consumer Limited | 404.25 | 394.00 to 406.75 |
Maitreya Medicare Limited | 334.95 | 330.25 to 338.00 |
Goi Loan 7.46% 2073 | 110.25 | 108.88 to 110.25 |
Amines & Plasticizers Ltd | 289.10 | 285.70 to 294.25 |
Esaf Small Finance Bank L | 44.11 | 43.27 to 44.38 |
Laxmi Goldorna House Ltd | 281.50 | 281.50 to 285.60 |
Lloyds Engg Work Limited | 73.79 | 71.79 to 74.68 |
Max Estates Limited | 554.25 | 547.00 to 572.00 |
Rajgor Castor Derivati L | 27.15 | 27.15 to 27.15 |
Goi Loan 7.32% 2030 | 105.00 | 104.84 to 105.00 |
Paragon Fine S.c. Ltd. | 139.30 | 136.95 to 141.40 |
Shanthala Fmcg Products L | 50.90 | 50.90 to 50.90 |
Micropro Software Sol L | 35.15 | 35.05 to 35.25 |
North East Carry Corp Ltd | 29.00 | 28.42 to 30.30 |
Allcargo Gati Limited | 99.84 | 97.16 to 100.70 |
Baba Food Processing | 52.80 | 52.05 to 53.75 |
Fedbank Financial Ser L | 102.88 | 102.33 to 104.79 |
Gandhar Oil Refine Ind L | 218.76 | 217.50 to 220.83 |
Tata Technologies Limited | 1005.60 | 1000.15 to 1012.85 |
Flair Writing Indust Ltd | 283.85 | 282.00 to 289.50 |
Rox Hi Tech Limited | 108.25 | 107.00 to 110.60 |
Cupid Limited | 73.79 | 71.30 to 75.98 |
Rockingdeals Circu Eco L | 547.00 | 519.00 to 554.90 |
Welspun Living Limited | 151.91 | 148.85 to 154.70 |
Doms Industries Limited | 2576.55 | 2568.70 to 2608.80 |
India Shelter Fin Corp L | 672.70 | 670.15 to 690.00 |
Icicipramc - Icicialplv | 29.39 | 29.18 to 29.54 |
Icicipramc - Iciciauto | 24.15 | 23.73 to 24.41 |
Icicipramc - Icici500 | 38.32 | 38.14 to 38.88 |
Icicipramc - Icicicommo | 89.59 | 88.69 to 93.61 |
Icicipramc - Iciciconsu | 118.56 | 117.73 to 120.00 |
Icicipramc-icicifin | 26.45 | 26.40 to 27.00 |
Icicipramc - Icicifmcg | 62.66 | 62.07 to 62.80 |
Icicipramc - Icici10gs | 239.52 | 238.03 to 241.00 |
Icicipramc - Icicipharm | 145.15 | 143.89 to 146.50 |
Icicipramc - Iciciinfra | 90.03 | 89.33 to 91.00 |
Icicipramc - Icicitech | 44.76 | 44.56 to 45.25 |
Icici Pr Nif Lw Vl 30 Etf | 21.56 | 21.12 to 21.95 |
Icicipramc - Icicim150 | 21.49 | 21.31 to 21.65 |
Icici Prud Midcap Sel Etf | 17.88 | 17.70 to 18.30 |
Icicipramc - Icicimom30 | 35.41 | 35.35 to 36.07 |
Icicipramc - Icicinxt50 | 73.19 | 72.55 to 75.50 |
Icici Prud Nifty 100 Etf | 27.87 | 27.77 to 28.81 |
Icici Prud Nifty Etf | 270.81 | 269.25 to 272.70 |
Icici Prudential Nv20 Etf | 15.48 | 15.10 to 15.80 |
Icicipramc - Icicibankp | 25.52 | 25.50 to 25.69 |
Icicipramc - Iciciqty30 | 21.98 | 21.88 to 22.25 |
Icici Prud Sensex Etf | 903.23 | 900.05 to 910.00 |
Inox India Limited | 1105.25 | 1076.00 to 1115.55 |
Prudential Sugar Corporat | 67.15 | 67.15 to 67.15 |
Muthoot Microfin Limited | 203.02 | 200.10 to 204.69 |
Sheetal Universal Limited | 61.20 | 61.00 to 62.00 |
Suraj Estate Developers L | 704.35 | 687.15 to 716.50 |
Happy Forgings Limited | 1080.10 | 1071.85 to 1099.90 |
21st Century Mgmt Service | 108.61 | 104.36 to 108.61 |
Azad Engineering Limited | 1424.15 | 1410.25 to 1443.95 |
Harrisons Malayalam | 265.80 | 260.00 to 265.80 |
Supreme Power Equipment L | 223.30 | 221.45 to 239.00 |
Accent Microcell Limited | 259.30 | 252.00 to 262.00 |
Presstonic Engineering L | 111.70 | 110.45 to 114.65 |
Bajel Projects Limited | 252.85 | 247.60 to 258.40 |
Hrh Next Services Limited | 97.00 | 90.00 to 97.00 |
Shree Osfm E-mobility Ltd | 154.90 | 150.00 to 154.90 |
Nifty200 Alpha 30 | 26367.20 | 26330.80 to 26645.40 |
Niftym150momntm50 | 63049.80 | 62653.05 to 63712.30 |
Trident Techlabs Limited | 650.20 | 618.00 to 650.20 |
Jyoti Cnc Automation Ltd | 1043.00 | 1004.55 to 1050.30 |
Ibl Finance Limited | 67.90 | 67.90 to 67.90 |
Coral India Fin & Hous Lt | 49.35 | 47.24 to 49.60 |
Australian Prem Solar I L | 467.70 | 467.70 to 486.75 |
Kay Cee Energy & Infra L | 267.10 | 261.00 to 271.00 |
Commercial Syn Bags Ltd | 61.32 | 59.05 to 62.38 |
Kaushalya Logistics Ltd | 114.65 | 113.85 to 118.50 |
Medi Assist Health Ser L | 624.45 | 622.35 to 643.55 |
Digidrive Distributors L | 42.78 | 42.46 to 43.92 |
Bfam - Niftybetf | 246.02 | 245.61 to 251.00 |
Libertyshoesltd | 521.90 | 495.00 to 521.90 |
Nova Agritech Limited | 60.61 | 58.10 to 62.75 |
Felix Industries Ltd. | 206.50 | 197.10 to 206.50 |
Utiamc - Nifitetf | 420.71 | 420.54 to 427.62 |
Docmode Health Tech Ltd | 85.15 | 85.15 to 86.00 |
Utiamc - Nif10getf | 24.15 | 24.15 to 24.43 |
Utiamc - Nif5getf | 58.36 | 58.11 to 58.93 |
Maxposure Limited | 93.80 | 93.60 to 98.00 |
Dspamc - Healthadd | 142.92 | 142.14 to 143.23 |
Parkhotels | 150.85 | 143.96 to 154.52 |
Italian Edibles Limited | 48.50 | 48.00 to 50.90 |
Addictive Learning Tech L | 401.65 | 390.00 to 417.50 |
Jana Small Fin Bank Ltd | 464.15 | 455.00 to 469.60 |
Modern Threads India Ltd | 52.12 | 52.12 to 52.12 |
Dspamc - Dspnewetf | 317.40 | 315.13 to 323.00 |
Dspamc - Dspitetf | 42.74 | 42.20 to 43.10 |
Dspamc - Dspq50etf | 252.19 | 250.45 to 255.00 |
Dspamc - Dspn50etf | 251.80 | 251.11 to 253.06 |
Dspamc - Dsppvbketf | 25.65 | 25.51 to 25.95 |
Entero Healthcare Solu L | 1350.40 | 1344.35 to 1380.95 |
Fonebox Retail Limited | 152.90 | 150.00 to 160.00 |
Megatherm Induction Ltd | 335.45 | 333.15 to 338.40 |
Licnamc - Licnmid100 | 56.50 | 55.28 to 56.90 |
Baweja Studios Limited | 75.90 | 74.30 to 76.00 |
Atmastco Limited | 199.65 | 187.05 to 199.70 |
Kalahridhaan Trendz Ltd | 29.70 | 29.70 to 31.00 |
Zenith Drugs Limited | 98.80 | 96.20 to 100.00 |
Juniper Hotels Limited | 336.00 | 329.20 to 342.00 |
Alpex Solar Limited | 852.45 | 821.05 to 852.45 |
Skipper Re.0.25 Ppd Up | 355.25 | 350.05 to 364.70 |
Miraeamc - Smallcap | 50.45 | 49.80 to 50.77 |
Polysil Irrigation Syst L | 28.00 | 28.00 to 28.00 |
Wise Travel India Limited | 253.50 | 252.00 to 256.00 |
Exicom Tele Systems Ltd | 306.65 | 304.60 to 314.70 |
Vibhor Steel Tubes Ltd | 254.65 | 247.60 to 257.45 |
Interiors & More Limited | 320.00 | 295.10 to 320.00 |
Thaai Casting Limited | 157.85 | 155.00 to 158.95 |
R K Swamy Limited | 227.87 | 225.83 to 232.77 |
Deem Roll Tech Limited | 93.70 | 93.50 to 96.00 |
J.g.chemicals Limited | 348.45 | 341.85 to 354.00 |
Sadhav Shipping Limited | 160.00 | 156.00 to 160.00 |
Pratham Epc Projects Ltd | 221.30 | 215.75 to 226.95 |
Popular Vehicles N Ser L | 171.99 | 170.00 to 175.00 |
Platinum Industries Ltd | 426.50 | 415.85 to 444.20 |
Kotakmamc - Kotakalpha | 54.02 | 53.22 to 54.34 |
Kotakmamc - Kotakcons | 117.79 | 116.11 to 119.81 |
Kotakmamc - Kotakit | 44.61 | 44.50 to 44.98 |
Kotakmamc - Kotaklovol | 20.50 | 20.15 to 20.55 |
Kotakmamc - Kotakmid50 | 159.43 | 158.50 to 160.96 |
Kotakmamc - Kotakmnc | 29.83 | 29.65 to 30.09 |
Kotak Nifty Etf | 265.14 | 264.45 to 270.30 |
Krystal Integrated Ser L | 682.95 | 672.95 to 698.95 |
Motilalamc - Morealty | 100.33 | 99.05 to 101.42 |
Motilalamc - Mosmall250 | 17.51 | 17.25 to 17.80 |
M.v.k. Agro Food Prod Ltd | 45.60 | 43.50 to 45.60 |
Gvp Infotech Limited | 11.49 | 10.58 to 12.19 |
Sona Machinery Limited | 144.90 | 143.00 to 152.00 |
Shree Karni Fabcom Ltd | 667.65 | 651.00 to 668.00 |
Naman In-store (india) L | 181.50 | 180.00 to 181.50 |
Srm Contractors Limited | 265.85 | 260.25 to 270.00 |
Viceroy Hotels Limited | 127.00 | 119.10 to 127.00 |
Shipping Corp Of Ila Ltd | 63.51 | 61.41 to 63.88 |
Tac Infosec Limited | 686.80 | 686.00 to 686.80 |
Nifty Tata 25 Cap | 16819.85 | 16760.35 to 16950.00 |
Nifty Multi Mfg | 14852.05 | 14790.00 to 14980.60 |
Nifty Multi Infra | 13845.15 | 13726.40 to 13947.90 |
Sinclairs Hotels Limited | 91.39 | 88.05 to 94.00 |
Goi Loan 7.1% 2034 | 101.70 | 101.65 to 102.65 |
Bharti Hexacom Limited | 1429.05 | 1396.60 to 1435.00 |
Vishwas Agri Seeds Ltd | 72.00 | 72.00 to 74.25 |
Teerth Gopicon Limited | 455.70 | 440.10 to 455.70 |
Aspire & Innovative Adv L | 71.00 | 71.00 to 71.00 |
Blue Pebble Limited | 320.00 | 312.00 to 324.00 |
Authum Invest & Infra Ltd | 1658.35 | 1555.00 to 1704.50 |
L&t Finance Limited | 146.49 | 143.00 to 148.30 |
Radiowalla Network Ltd | 107.20 | 105.55 to 108.90 |
Dj Mediaprint & Log Ltd | 117.13 | 110.30 to 119.00 |
Goi Loan 7.34% 2064 | 105.90 | 105.00 to 107.00 |
K2 Infragen Limited | 225.50 | 213.55 to 225.55 |
Yash Optics & Lens Ltd | 87.60 | 87.60 to 87.60 |
Balu Forge Industries Ltd | 744.15 | 726.25 to 754.10 |
Jnk India Limited | 647.95 | 623.55 to 660.60 |
Dcg Cables & Wires Ltd | 123.05 | 121.45 to 123.05 |
Sec Re Ncd 7.90% Strpp A | 302.00 | 301.01 to 303.10 |
Sec Re Ncd 7.90% Strpp B | 300.10 | 300.10 to 301.05 |
Bond 8.10% Pa Tax Free S2 | 1060.30 | 1058.50 to 1062.50 |
Bond 8.30% Pa Tax Free S2 | 1069.30 | 1068.00 to 1070.05 |
Unsec Re Ncd 10% Sr.i | 941.00 | 932.01 to 946.80 |
Sec Re Ncd 8.40% Sr.v | 1016.00 | 1016.00 to 1018.00 |
Sec Red Ncd 9.57% Sr. V | 900.00 | 900.00 to 900.00 |
Unsec Re Ncd 9.60% Sr.ii | 937.05 | 937.05 to 948.72 |
Tax Free7.60% Sr.iib | 1136.93 | 1135.58 to 1138.99 |
Unserencd9.1%sriiiciii&iv | 1045.02 | 1041.00 to 1048.00 |
Un Se Re Ncd 8.55% Sr.vi | 1072.00 | 1072.00 to 1072.05 |
Sec Re Ncd 8.43% Sr.vi | 905.00 | 905.00 to 905.00 |
Sec Re Ncd 9.70% Sr Vii | 1009.00 | 1008.90 to 1010.00 |
Tax Free 7.53% Sr. 103 A | 1095.00 | 1093.00 to 1095.00 |
Sec Red Ncd 10.15% Sr. Vi | 978.00 | 974.00 to 989.90 |
Sec Re Ncd 10.50% Sr.vii | 925.50 | 925.50 to 925.50 |
Sec Red Ncd 8.01% Sr.ii | 999.99 | 997.35 to 999.99 |
Sec Red Ncd 9.85% Sr. Vii | 932.33 | 931.00 to 935.00 |
Sec Red Ncd 10.6% Sr. Vii | 1040.00 | 1040.00 to 1040.00 |
Sec Red Ncd 9.40% Sr. V | 1045.20 | 1045.20 to 1045.20 |
8.91% Tax Free Ncd | 1295.31 | 1295.00 to 1320.00 |
8.91%s-r-ncd Series 3b | 1350.00 | 1350.00 to 1350.00 |
8.92% Tax Free Ncd | 1362.62 | 1360.11 to 1418.07 |
8.76% Tax Freetri Sr2b | 1107.71 | 1106.67 to 1117.50 |
Indegene Limited | 621.60 | 615.80 to 657.15 |
Refractory Shapes Limited | 100.65 | 96.00 to 100.65 |
Tax Free 7.29% Sr. Ib | 1020.00 | 1020.00 to 1020.00 |
Tbo Tek Limited | 1583.40 | 1540.65 to 1614.85 |
Silkflex Polymers India L | 76.65 | 76.60 to 77.00 |
Sec Re Ncd 9.80% Sr.v | 900.00 | 900.00 to 900.00 |
Serencd 8.98% Sr.vi Op2 | 1032.23 | 1030.00 to 1040.00 |
Serencd 8.60% Sr.iv Op8 | 1066.05 | 1065.00 to 1066.05 |
Go Digit General Ins Ltd | 345.00 | 329.00 to 347.55 |
Birlaslamc-abslpse | 10.26 | 10.19 to 10.48 |
Sec Re Ncd 10.49% Sr.vii | 985.00 | 970.00 to 990.84 |
Secur Credentials Limited | 3.40 | 3.40 to 3.65 |
Goi Loan 7.02% 2027 | 103.00 | 103.00 to 103.00 |
Miraeamc - Midsmall | 51.36 | 51.05 to 51.96 |
Awfis Space Solutions Ltd | 685.65 | 681.30 to 701.90 |
Gsm Foils Limited | 79.20 | 79.20 to 81.00 |
Mandeep Auto Industries L | 41.00 | 41.00 to 41.00 |
Veritaas Advertising Ltd | 136.00 | 136.00 to 136.00 |
Goi Loan 7.04% 2029 | 103.50 | 103.15 to 103.50 |
Indian Emulsifiers Ltd | 246.35 | 237.00 to 257.90 |
Z-tech (india) Limited | 377.10 | 357.50 to 377.10 |
Rulka Electricals Limited | 367.30 | 342.00 to 368.55 |
United Spirits Limited | 1445.85 | 1433.00 to 1452.00 |
Le Travenues Technology L | 151.57 | 146.60 to 152.50 |
Beacon Trusteeship Ltd | 109.10 | 106.50 to 109.10 |
Zerodhaamc - Mid150case | 10.35 | 10.12 to 10.89 |
Zerodhaamc - Top100case | 10.41 | 10.32 to 10.65 |
Goi Loan 7.02% 2031 | 102.36 | 102.16 to 104.00 |
Borosil Scientific Ltd | 177.02 | 174.08 to 182.20 |
Kronox Lab Sciences Ltd | 158.28 | 155.00 to 161.99 |
Jhs Svendgaard Retail V L | 43.00 | 41.50 to 45.20 |
Solar Act Rs.3.50 Ppd Up | 480.00 | 475.05 to 494.00 |
Stanley Lifestyles Ltd | 480.05 | 467.00 to 483.80 |
Equinox India Dev Ltd | 108.14 | 107.14 to 109.92 |
Bansal Wire Industries L | 401.25 | 399.00 to 407.55 |
Durlax Top Surface Ltd | 57.10 | 56.00 to 57.50 |
Falcon Technoproj Ind Ltd | 42.05 | 42.00 to 43.60 |
Birlaslamc - Abgsec | 103.06 | 103.05 to 103.48 |
Effwa Infra & Research L | 221.10 | 212.00 to 221.55 |
Sylvan Plyboard (india) L | 85.00 | 85.00 to 85.00 |
Visaman Global Sales Ltd | 41.00 | 40.95 to 41.00 |
Akiko Global Services L | 74.00 | 74.00 to 77.10 |
Divine Power Energy Ltd | 101.75 | 101.05 to 105.00 |
Petro Carbon And Chemi L | 223.00 | 223.00 to 232.00 |
Dynemic Products Limited | 410.00 | 402.00 to 418.55 |
Miraeamc - Evindia | 31.46 | 31.13 to 31.78 |
Vraj Iron And Steel Ltd | 225.80 | 222.20 to 227.20 |
Sahaj Solar Limited | 506.50 | 501.50 to 554.25 |
Sobha Rs.5.00 Ppd Up | 772.00 | 739.95 to 799.80 |
Prizor Viztech Limited | 149.50 | 149.05 to 157.80 |
Sbiamc - Sbineqwetf | 30.85 | 30.72 to 31.45 |
Icicipramc - Oilietf | 11.44 | 11.38 to 11.69 |
Kpi Green Energy Limited | 757.05 | 744.70 to 790.00 |
Continental Seed Chem Ltd | 48.25 | 47.60 to 49.00 |
Ambey Laboratories Ltd | 57.90 | 57.50 to 58.95 |
Sanstar Limited | 120.04 | 116.61 to 121.90 |
Reliable Data Service Ltd | 70.59 | 69.82 to 72.40 |
Ganesh Green Bharat Ltd | 360.40 | 338.00 to 370.00 |
V.l.infraprojects Limited | 57.15 | 55.35 to 59.00 |
Adroitinfo Rs. 5 Ppd Up | 6.49 | 6.13 to 6.64 |
Avantel Limited | 170.28 | 167.75 to 172.44 |
Manglam Infra & Eng Ltd | 49.15 | 47.40 to 51.30 |
Sec Re Ncd 9.71% Sr Viii | 896.00 | 896.00 to 930.00 |
S A Tech Software India L | 132.80 | 120.25 to 132.80 |
Sec Re Ncd 9.90% Sr Iv | 690.00 | 690.00 to 799.00 |
Tunwal E-motors Limited | 41.10 | 40.50 to 41.60 |
Sathlokhar Syn E&c Glob L | 356.85 | 349.00 to 356.85 |
Macobs Technologies Ltd | 128.80 | 117.50 to 130.00 |
Ceigall India Limited | 347.20 | 336.55 to 351.00 |
Raghav Productivity Enh L | 1285.90 | 1252.40 to 1295.90 |
Ola Electric Mobility Ltd | 79.83 | 75.08 to 80.67 |
Shekhawati Industries Ltd | 41.66 | 41.66 to 41.66 |
Brainbees Solutions Ltd | 654.80 | 647.55 to 684.65 |
Mitcon Con Rs.2.50 Ppd Up | 70.99 | 65.01 to 71.00 |
Unicommerce Esolutions L | 198.81 | 195.70 to 204.00 |
Chetana Education Limited | 86.75 | 85.05 to 89.20 |
Dic India Limited | 719.00 | 691.00 to 741.95 |
Nahar Poly Films Limited | 224.53 | 222.55 to 229.40 |
Sms Lifesciences (i) Ltd | 1383.40 | 1357.10 to 1399.00 |
Aprameya Engineering Ltd | 64.65 | 61.00 to 65.00 |
Suyog Telematics Limited | 1569.85 | 1551.05 to 1600.40 |
Icicipramc - Metalietf | 9.35 | 9.28 to 9.44 |
Ashapura Logistics Ltd | 99.15 | 98.80 to 100.90 |
Bulkcorp International L | 108.15 | 107.00 to 120.00 |
Solve Plastic Products L | 51.95 | 50.00 to 51.95 |
Sec Re Ncd 9.48% Sr V | 750.00 | 728.00 to 750.00 |
Aurum Rs. 3.12 Ppd Up | 160.25 | 158.45 to 163.40 |
Dhariwalcorp Limited | 143.90 | 142.60 to 147.00 |
Growwamc - Growwev | 31.43 | 31.09 to 32.15 |
Picturepost Studios Ltd | 31.00 | 29.35 to 32.00 |
Asahi Songwon Color Ltd | 416.80 | 399.05 to 422.75 |
Globale Tessile Limited | 32.00 | 29.90 to 32.00 |
Mahalaxmi Fabric Mills Lt | 54.10 | 53.76 to 58.35 |
Motilalamc - Modefence | 69.67 | 67.95 to 70.08 |
Qvc Exports Limited | 46.65 | 46.30 to 47.40 |
Aesthetik Engineers Ltd | 82.00 | 80.00 to 84.95 |
Filatex Fashions Limited | 0.91 | 0.91 to 0.91 |
Ortin Global Limited | 18.63 | 18.48 to 19.35 |
Positron Energy Limited | 308.90 | 300.00 to 316.05 |
Premier Energies Limited | 1001.65 | 948.15 to 1019.70 |
Saraswati Saree Depot Ltd | 129.61 | 127.11 to 131.48 |
Ecos (india) Mob & Hosp L | 396.75 | 371.40 to 404.40 |
Plastiblends India Ltd | 251.05 | 245.00 to 253.95 |
Miraeamc - Multicap | 15.89 | 15.82 to 16.17 |
Baazar Style Retail Ltd | 343.65 | 336.95 to 354.00 |
Brace Port Logistics Ltd | 108.75 | 104.00 to 109.00 |
Rane Brake Lining Ltd | 990.25 | 965.00 to 996.95 |
Eureka Forbes Limited | 567.95 | 534.05 to 573.45 |
Ideal Technoplast Ind Ltd | 92.65 | 92.00 to 95.00 |
Dspamc - Top10add | 94.14 | 93.81 to 94.68 |
Bajaj Housing Finance Ltd | 134.34 | 130.34 to 136.85 |
Kross Limited | 169.48 | 163.00 to 171.80 |
Xtglobal Infotech Limited | 43.22 | 41.93 to 44.29 |
Gajanand International L | 18.80 | 18.20 to 18.80 |
Indian Phosphate Limited | 94.60 | 92.50 to 97.40 |
P N Gadgil Jewellers Ltd | 716.15 | 698.70 to 720.00 |
Pasupati Acrylon Limited | 46.38 | 45.31 to 47.38 |
Suraj Limited | 428.15 | 419.80 to 428.15 |
Raymond Lifestyle Limited | 2205.75 | 2187.05 to 2228.00 |
Boss Packaging Solu Ltd | 52.00 | 50.20 to 53.00 |
Jeyyam Global Foods Ltd | 56.25 | 56.00 to 58.50 |
Euro (i) Fresh Foods Ltd | 198.14 | 198.00 to 205.99 |
Arkade Developers Limited | 139.84 | 134.19 to 144.90 |
Northern Arc Capital Ltd | 246.10 | 243.20 to 248.90 |
Western Carriers (ind) L | 126.46 | 125.50 to 128.90 |
Mallcom (india) Limited | 1427.65 | 1390.00 to 1440.00 |
Namo Ewaste Management L | 178.10 | 172.00 to 185.45 |
Revathi Equipment India L | 2090.90 | 1974.10 to 2160.00 |
Cochin Shipyard Limited | 1472.10 | 1405.45 to 1472.10 |
My Mudra Fincorp Limited | 77.80 | 77.80 to 78.20 |
Alldigi Tech Limited | 945.05 | 929.05 to 959.90 |
Vision Infra Equip Sol L | 163.65 | 163.15 to 167.40 |
Trucap Finance Limited | 22.11 | 21.25 to 22.70 |
Tolins Tyres Limited | 164.30 | 161.68 to 167.67 |
Mcnally Bh. Eng. Co.ltd | 3.90 | 3.90 to 3.90 |
Techindia Nirman Limited | 39.85 | 38.11 to 39.85 |
Motilalamc - Momentum50 | 59.55 | 59.23 to 60.88 |
Spp Polymer Limited | 38.70 | 36.05 to 40.20 |
Innomet Advanced Materi L | 189.10 | 186.50 to 191.00 |
Excellent Wires N Pack L | 70.05 | 70.00 to 70.05 |
Radhika Jeweltech Limited | 122.51 | 119.99 to 125.10 |
Ravindra Energy Limited | 127.83 | 124.55 to 133.80 |
Sequent Scientific Ltd. | 182.01 | 175.65 to 182.08 |
Deccan Transcon Leasing L | 65.45 | 63.75 to 67.00 |
Envirotech Systems Ltd | 98.20 | 95.65 to 100.00 |
Osel Devices Limited | 194.60 | 187.50 to 201.95 |
Pelatro Limited | 297.20 | 285.75 to 301.65 |
Shankar Lal Rampal Ltd | 63.67 | 61.00 to 69.39 |
Veedol Corporation Ltd | 1948.25 | 1875.90 to 1958.95 |
Pulz Electronics Limited | 97.80 | 97.80 to 97.80 |
Miraeamc - Metal | 9.33 | 9.27 to 9.44 |
Aditya Birla Real Est Ltd | 2695.25 | 2675.00 to 2750.00 |
Bhageria Industries Ltd | 203.52 | 198.05 to 205.50 |
Kalana Ispat Limited | 38.05 | 37.70 to 38.15 |
Growwamc - Growwdefnc | 63.77 | 60.55 to 64.51 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.