NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1107 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 20 Microns Limited | 38.55 | 38.20 to 40.05 |
| 3M India Limited | 20766.85 | 20700.00 to 21247.15 |
| A2Z INFRA ENGINEERING LIMITED | 5.00 | 4.95 to 5.10 |
| Aarti Drugs Limited | 707.20 | 703.00 to 720.00 |
| Aarti Industries Limited | 1256.50 | 1248.00 to 1270.00 |
| Abbott India Limited | 14996.05 | 14922.00 to 15140.00 |
| Accelya Kale Solutions Limited | 950.65 | 945.00 to 974.60 |
| Action Construction Equipment Limited | 131.85 | 130.00 to 137.75 |
| ADF Foods Limited | 608.70 | 600.00 to 630.40 |
| Ador Welding Limited | 289.95 | 288.90 to 296.75 |
| Allied Digital Services Limited | 40.95 | 40.30 to 42.50 |
| Asian Hotels (East) Limited | 166.25 | 164.10 to 167.95 |
| Asian Hotels (West) Limited | 255.80 | 255.00 to 261.00 |
| Ajmera Realty & Infra India Limited | 133.25 | 131.55 to 137.60 |
| Aksh Optifibre Limited | 8.00 | 7.95 to 8.25 |
| Akzo Nobel India Limited | 2312.75 | 2296.60 to 2399.95 |
| Alembic Limited | 102.80 | 102.10 to 106.65 |
| Allcargo Logistics Limited | 133.60 | 133.50 to 134.15 |
| Allsec Technologies Limited | 273.70 | 270.60 to 284.00 |
| Almondz Global Securities Limited | 20.35 | 19.50 to 20.65 |
| AMD Industries Limited | 19.85 | 19.65 to 20.50 |
| Amrutanjan Health Care Limited | 539.60 | 538.00 to 554.35 |
| Andhra Cements Limited | 6.10 | 6.05 to 6.30 |
| Ansal Housing and Construction Limited | 7.15 | 7.10 to 7.50 |
| Apollo Tyres Limited | 183.30 | 181.80 to 192.10 |
| Apollo Sindoori Hotels Limited | 573.55 | 570.00 to 592.90 |
| Archidply Industries Limited | 37.55 | 37.20 to 39.00 |
| Archies Limited | 13.70 | 13.40 to 14.20 |
| Aries Agro Limited | 101.75 | 101.10 to 105.75 |
| ARSS Infrastructure Projects Limited | 24.65 | 24.50 to 25.75 |
| Asahi India Glass Limited | 268.30 | 267.55 to 279.65 |
| Asahi Songwon Colors Limited | 232.60 | 230.00 to 242.35 |
| Ashapura Minechem Limited | 114.95 | 114.30 to 121.80 |
| Ashiana Housing Limited | 97.85 | 96.15 to 100.90 |
| Ashoka Buildcon Limited | 93.85 | 93.10 to 95.75 |
| Asian Hotels (North) Limited | 74.40 | 74.10 to 76.90 |
| Asian Paints Limited | 2590.90 | 2580.55 to 2661.85 |
| Astec LifeSciences Limited | 1252.30 | 1242.00 to 1268.00 |
| Astral Poly Technik Limited | 1694.55 | 1670.95 to 1713.85 |
| AstraZeneca Pharma India Limited | 4217.60 | 4195.00 to 4277.00 |
| Agro Tech Foods Limited | 821.70 | 818.00 to 840.50 |
| Atlanta Limited | 9.25 | 9.10 to 9.40 |
| Atul Auto Limited | 186.10 | 185.30 to 192.60 |
| Aurionpro Solutions Limited | 78.65 | 77.30 to 81.90 |
| Aurobindo Pharma Limited | 936.00 | 924.30 to 955.00 |
| Ausom Enterprise Limited | 50.55 | 47.05 to 51.30 |
| Automotive Axles Limited | 1044.90 | 1033.45 to 1070.50 |
| Autoline Industries Limited | 34.40 | 34.25 to 35.00 |
| Avanti Feeds Limited | 516.20 | 514.30 to 526.95 |
| AVT Natural Products Limited | 47.05 | 46.60 to 48.05 |
| AXISCADES Engineering Technologies Limited | 54.90 | 54.40 to 56.80 |
| Bajaj Finserv Limited | 8636.10 | 8610.00 to 8826.20 |
| Bajaj Finance Limited | 4883.60 | 4842.40 to 4927.00 |
| Balaji Telefilms Limited | 65.55 | 65.15 to 68.75 |
| Balkrishna Industries Limited | 1652.95 | 1640.40 to 1715.50 |
| Balmer Lawrie & Company Limited | 123.20 | 122.50 to 125.00 |
| Banaras Beads Limited | 59.40 | 58.40 to 59.80 |
| Banco Products (I) Limited | 138.70 | 137.80 to 143.00 |
| Banswara Syntex Limited | 116.10 | 116.00 to 122.00 |
| BASF India Limited | 1627.20 | 1620.00 to 1677.80 |
| Bata India Limited | 1607.00 | 1586.45 to 1647.00 |
| Bombay Burmah Trading Corporation Limited | 1286.35 | 1283.00 to 1313.00 |
| Beardsell Limited | 9.40 | 9.00 to 9.50 |
| Bedmutha Industries Limited | 26.00 | 25.00 to 26.30 |
| BEML Limited | 945.90 | 942.85 to 968.70 |
| Bhansali Engineering Polymers Limited | 156.30 | 155.00 to 163.30 |
| Berger Paints (I) Limited | 777.50 | 770.00 to 794.40 |
| BF Investment Limited | 293.90 | 293.00 to 304.05 |
| Bhartiya International Limited | 149.30 | 137.00 to 154.00 |
| Oswal Chemicals & Fertilizers Limited | 18.45 | 17.90 to 19.30 |
| Biocon Limited | 457.05 | 455.00 to 466.60 |
| Birla Corporation Limited | 721.90 | 718.00 to 734.00 |
| BLB Limited | 5.60 | 5.45 to 5.80 |
| Bliss GVS Pharma Limited | 201.55 | 197.25 to 205.35 |
| Blue Dart Express Limited | 3898.60 | 3875.10 to 3992.65 |
| Blue Star Limited | 782.45 | 780.00 to 794.00 |
| Bodal Chemicals Limited | 74.95 | 74.50 to 77.65 |
| Bombay Dyeing & Mfg Company Limited | 77.85 | 77.15 to 80.05 |
| BPL Limited | 22.85 | 22.65 to 23.65 |
| Bombay Rayon Fashions Limited | 11.60 | 11.45 to 12.00 |
| Brooks Laboratories Limited | 67.90 | 67.30 to 69.85 |
| BSEL Infrastructure Realty Limited | 1.35 | 1.35 to 1.40 |
| California Software Company Limited | 10.40 | 10.35 to 11.15 |
| Camlin Fine Sciences Limited | 115.40 | 114.25 to 120.45 |
| Cantabil Retail India Limited | 372.30 | 369.10 to 379.65 |
| Caplin Point Laboratories Limited | 487.55 | 485.80 to 496.40 |
| Credit Analysis And Research Limited | 506.60 | 505.00 to 517.40 |
| CCL Products (India) Limited | 250.40 | 249.30 to 257.35 |
| Central Bank of India | 13.85 | 13.75 to 14.10 |
| Century Plyboards (India) Limited | 242.95 | 240.60 to 248.95 |
| Century Textiles & Industries Limited | 412.60 | 407.00 to 420.95 |
| Cera Sanitaryware Limited | 3400.90 | 3381.00 to 3542.00 |
| Chambal Fertilizers & Chemicals Limited | 229.50 | 226.90 to 233.40 |
| Cholamandalam Investment and Finance Company Limited | 424.10 | 417.40 to 430.05 |
| Cinevista Limited | 6.35 | 6.25 to 6.70 |
| Cipla Limited | 823.70 | 821.00 to 844.90 |
| Clariant Chemicals (India) Limited | 364.35 | 362.00 to 370.10 |
| Colgate Palmolive (India) Limited | 1562.20 | 1558.00 to 1595.40 |
| Consolidated Finvest & Holdings Limited | 43.00 | 42.35 to 45.90 |
| Cords Cable Industries Limited | 45.95 | 45.75 to 48.20 |
| Cosmo Films Limited | 438.95 | 432.50 to 448.00 |
| Creative Eye Limited | 3.40 | 3.40 to 3.40 |
| Crest Ventures Limited | 98.85 | 98.00 to 102.35 |
| CRISIL Limited | 1917.65 | 1910.00 to 1945.00 |
| Cambridge Technology Enterprises Limited | 45.90 | 45.90 to 50.70 |
| City Union Bank Limited | 173.80 | 173.10 to 179.85 |
| Cummins India Limited | 601.65 | 597.55 to 621.95 |
| Cybertech Systems And Software Limited | 136.20 | 135.10 to 144.90 |
| Cyient Limited | 493.85 | 487.00 to 517.25 |
| LT Foods Limited | 56.40 | 56.10 to 58.05 |
| Dalmia Bharat Sugar and Industries Limited | 140.55 | 140.00 to 144.05 |
| Datamatics Global Services Limited | 113.85 | 113.00 to 118.70 |
| D.B.Corp Limited | 83.60 | 82.90 to 85.80 |
| DB (International) Stock Brokers Limited | 10.30 | 9.90 to 10.40 |
| DCB BANK LIMITED | 117.75 | 117.25 to 120.65 |
| Deccan Cements Limited | 361.10 | 359.00 to 368.00 |
| Delta Corp Limited | 152.45 | 150.85 to 155.85 |
| De Nora India Limited | 261.75 | 260.00 to 274.60 |
| Dhampur Sugar Mills Limited | 170.95 | 170.50 to 175.00 |
| Dhanlaxmi Bank Limited | 14.40 | 14.35 to 15.40 |
| Dhanuka Agritech Limited | 783.75 | 778.00 to 795.00 |
| Dewan Housing Finance Corporation Limited | 26.25 | 25.60 to 26.70 |
| Dhunseri Investments Limited | 252.20 | 245.45 to 256.65 |
| Dish TV India Limited | 12.70 | 12.60 to 12.95 |
| Divi's Laboratories Limited | 3644.80 | 3633.00 to 3762.80 |
| D-Link (India) Limited | 110.20 | 110.00 to 113.00 |
| Donear Industries Limited | 36.20 | 36.00 to 37.95 |
| Dredging Corporation of India Limited | 309.70 | 308.00 to 318.65 |
| Dr. Reddy's Laboratories Limited | 5212.80 | 5195.60 to 5315.00 |
| Dynacons Systems & Solutions Limited | 63.50 | 61.70 to 65.00 |
| Dwarikesh Sugar Industries Limited | 30.50 | 30.10 to 31.60 |
| Edelweiss Financial Services Limited | 68.55 | 68.10 to 70.60 |
| EIH Associated Hotels Limited | 275.40 | 273.00 to 281.00 |
| Eimco Elecon (India) Limited | 357.65 | 345.15 to 370.00 |
| Everest Kanto Cylinder Limited | 54.90 | 54.35 to 56.90 |
| Elecon Engineering Company Limited | 47.45 | 47.00 to 48.90 |
| Electrosteel Castings Limited | 22.50 | 22.10 to 23.15 |
| Electrotherm (India) Limited | 118.55 | 117.10 to 122.80 |
| Elgi Equipments Limited | 165.90 | 165.10 to 170.45 |
| Elgi Rubber Company Limited | 23.70 | 23.40 to 24.85 |
| Emkay Global Financial Services Limited | 72.75 | 72.05 to 76.60 |
| Emmbi Industries Limited | 82.20 | 80.35 to 85.85 |
| Engineers India Limited | 77.80 | 77.30 to 80.05 |
| Entertainment Network (India) Limited | 165.60 | 163.05 to 168.45 |
| Eros International Media Limited | 22.65 | 22.20 to 23.45 |
| Esab India Limited | 1750.30 | 1736.45 to 1809.05 |
| Escorts Limited | 1321.90 | 1307.00 to 1357.90 |
| Essar Shipping Limited | 10.05 | 9.70 to 10.60 |
| Ester Industries Limited | 121.30 | 119.00 to 123.50 |
| Eveready Industries India Limited | 202.45 | 200.50 to 208.90 |
| Everest Industries Limited | 309.60 | 307.40 to 320.40 |
| Excel Industries Limited | 855.40 | 851.00 to 867.00 |
| Future Consumer Limited | 8.00 | 7.95 to 8.10 |
| Fineotex Chemical Limited | 62.15 | 61.15 to 63.80 |
| FDC Limited | 324.80 | 323.20 to 334.20 |
| Finolex Industries Limited | 630.90 | 627.55 to 649.90 |
| Future Lifestyle Fashions Limited | 83.10 | 82.00 to 83.50 |
| Federal-Mogul Goetze (India) Limited. | 309.60 | 308.35 to 314.45 |
| Future Market Networks Limited | 17.30 | 17.10 to 17.95 |
| Foseco India Limited | 1318.15 | 1306.85 to 1326.55 |
| Future Ent. DVR | 13.80 | 13.30 to 13.95 |
| Firstsource Solutions Limited | 90.60 | 90.30 to 96.60 |
| Gabriel India Limited | 110.95 | 110.60 to 115.00 |
| Gyscoal Alloys Limited | 3.15 | 3.10 to 3.30 |
| Gandhi Special Tubes Limited | 260.10 | 260.00 to 267.85 |
| Ganesha Ecosphere Limited | 439.90 | 438.60 to 459.95 |
| Ganesh Housing Corporation Limited | 32.05 | 31.75 to 34.40 |
| Garden Silk Mills Limited | 8.20 | 8.20 to 8.50 |
| GATI Limited | 91.80 | 91.50 to 94.15 |
| Gayatri Projects Limited | 43.05 | 42.70 to 45.60 |
| Gateway Distriparks Limited | 118.25 | 118.00 to 121.90 |
| Genus Power Infrastructures Limited | 36.30 | 35.55 to 38.20 |
| Geojit Financial Ser L | 54.75 | 54.10 to 56.50 |
| The Great Eastern Shipping Company Limited | 276.30 | 273.45 to 281.10 |
| GHCL Limited | 210.20 | 209.90 to 213.60 |
| GIC Housing Finance Limited | 121.65 | 121.05 to 124.50 |
| Gillanders Arbuthnot & Company Limited | 44.55 | 44.30 to 46.25 |
| Gillette India Limited | 5744.60 | 5725.00 to 5839.85 |
| Ginni Filaments Limited | 20.90 | 20.90 to 22.25 |
| Gujarat Industries Power Company Limited | 81.05 | 80.60 to 83.35 |
| GlaxoSmithKline Pharmaceuticals Limited | 1519.30 | 1500.00 to 1530.50 |
| Glenmark Pharmaceuticals Limited | 512.10 | 508.05 to 524.75 |
| Global Offshore Services Limited | 8.85 | 8.80 to 9.15 |
| GMR Infrastructure Limited | 26.65 | 26.25 to 27.10 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 214.70 | 213.70 to 222.10 |
| Godfrey Phillips India Limited | 974.70 | 970.00 to 998.00 |
| Godrej Properties Limited | 1382.30 | 1374.00 to 1449.95 |
| Gokaldas Exports Limited | 87.05 | 86.55 to 89.40 |
| Golden Tobacco Limited | 49.10 | 49.00 to 51.05 |
| Goldiam International Limited | 208.45 | 205.50 to 217.90 |
| Goldstone Technologies Limited | 9.90 | 9.65 to 10.55 |
| Gujarat Pipavav Port Limited | 89.25 | 88.80 to 91.70 |
| Granules India Limited | 356.05 | 355.00 to 366.95 |
| Gravita India Limited | 78.20 | 78.05 to 80.50 |
| Greaves Cotton Limited | 92.95 | 92.05 to 95.70 |
| Greenlam Industries Limited | 822.10 | 818.60 to 856.95 |
| Greenply Industries Limited | 121.65 | 120.25 to 125.80 |
| Grindwell Norton Limited | 724.30 | 722.00 to 749.75 |
| GRP Limited | 879.55 | 850.00 to 948.90 |
| Gujarat State Fertilizers & Chemicals Limited | 81.60 | 81.10 to 83.85 |
| Gujarat State Petronet Limited | 211.00 | 210.70 to 215.90 |
| GSS Infotech Limited | 46.10 | 45.10 to 48.30 |
| GTL Limited | 6.95 | 6.95 to 7.25 |
| Gufic Biosciences Limited | 125.05 | 123.50 to 126.80 |
| Gujarat Apollo Industries Limited | 204.05 | 201.35 to 214.00 |
| GP Petroleums Limited | 43.55 | 43.00 to 46.50 |
| Harita Seating Systems Limited | 469.30 | 460.25 to 485.75 |
| Harrisons Malayalam Limited | 122.60 | 122.05 to 127.90 |
| HBL Power Systems Limited | 35.65 | 35.00 to 37.55 |
| Hindustan Construction Company Limited | 8.60 | 8.55 to 8.75 |
| HCL Infosystems Limited | 9.00 | 8.90 to 9.40 |
| HCL Technologies Limited | 989.80 | 984.00 to 1052.85 |
| Housing Development Finance Corporation Limited | 2632.75 | 2615.60 to 2688.45 |
| HeidelbergCement India Limited | 221.50 | 220.10 to 226.50 |
| Hercules Hoists Limited | 124.60 | 123.45 to 129.75 |
| Hester Biosciences Limited | 1692.45 | 1684.00 to 1747.95 |
| Hikal Limited | 172.25 | 171.30 to 175.40 |
| HIL Limited | 2181.00 | 2175.00 to 2244.00 |
| Himatsingka Seide Limited | 142.35 | 135.10 to 148.40 |
| Hindalco Industries Limited | 253.35 | 251.10 to 263.30 |
| Hindustan Copper Limited | 63.70 | 63.10 to 65.90 |
| Hindusthan National Glass & Industries Limited | 32.25 | 30.30 to 35.00 |
| Hindustan Unilever Limited | 2351.15 | 2342.80 to 2407.00 |
| Hind Rectifiers Limited | 158.20 | 157.15 to 163.35 |
| Johnson Con. Hit | 2437.55 | 2419.25 to 2538.45 |
| Hindustan Media Ventures Limited | 57.40 | 56.20 to 58.80 |
| HSIL Limited | 115.65 | 115.05 to 118.05 |
| Indiabulls Real Estate Limited | 80.55 | 80.20 to 84.90 |
| Indo Count Industries Limited | 146.10 | 143.50 to 149.75 |
| ICRA Limited | 2852.05 | 2768.55 to 2909.75 |
| IDBI Bank Limited | 30.65 | 30.50 to 31.50 |
| IFB Agro Industries Limited | 462.20 | 457.05 to 477.70 |
| IFCI Limited | 9.45 | 9.35 to 9.80 |
| Igarashi Motors India Limited | 355.65 | 346.00 to 361.35 |
| IG Petrochemicals Limited | 390.55 | 388.00 to 399.00 |
| IIFL Holdings Limited | 114.00 | 113.00 to 115.90 |
| India Motor Parts and Accessories Limited | 579.75 | 577.00 to 589.00 |
| The India Cements Limited | 164.70 | 161.10 to 167.30 |
| Indian Card Clothing Company Limited | 135.15 | 135.10 to 136.95 |
| India Nippon Electricals Limited | 358.90 | 357.00 to 370.00 |
| Indoco Remedies Limited | 307.20 | 305.00 to 315.35 |
| Indo Rama Synthetics (India) Limited | 37.30 | 36.00 to 38.90 |
| Indo Tech Transformers Limited | 107.00 | 106.00 to 108.80 |
| Indraprastha Medical Corporation Limited | 57.15 | 56.65 to 58.00 |
| Ind-Swift Laboratories Limited | 74.90 | 72.50 to 79.65 |
| Inventure Growth & Securities Limited | 16.45 | 16.25 to 17.10 |
| Indian Overseas Bank | 11.10 | 11.00 to 11.25 |
| IOL Chemicals and Pharmaceuticals Limited | 718.50 | 716.00 to 741.10 |
| IPCA Laboratories Limited | 2108.35 | 2092.00 to 2161.10 |
| IRB Infrastructure Developers Limited | 115.95 | 114.75 to 117.80 |
| Intrasoft Technologies Limited | 81.95 | 81.15 to 86.90 |
| ISMT Limited | 10.80 | 10.75 to 11.20 |
| Jagran Prakashan Limited | 44.05 | 43.85 to 45.25 |
| Jagsonpal Pharmaceuticals Limited | 80.10 | 77.20 to 82.65 |
| Jai Corp Limited | 92.30 | 91.65 to 94.85 |
| Jay Bharat Maruti Limited | 247.25 | 241.00 to 260.00 |
| Jayshree Tea & Industries Limited | 69.45 | 68.80 to 70.50 |
| Jindal Poly Films Limited | 454.45 | 445.95 to 461.95 |
| Jindal Saw Limited | 77.10 | 76.80 to 79.70 |
| Jindal Drilling And Industries Limited | 87.20 | 86.90 to 90.00 |
| Jindal Worldwide Limited | 57.45 | 56.50 to 60.00 |
| JK Lakshmi Cement Limited | 338.10 | 335.55 to 343.85 |
| JMC Projects (India) Limited | 69.50 | 68.15 to 71.50 |
| JM Financial Limited | 87.05 | 86.60 to 89.55 |
| Jaiprakash Associates Limited | 7.40 | 7.35 to 7.65 |
| Jaiprakash Power Ventures Limited | 3.00 | 2.95 to 3.10 |
| JSW Holdings Limited | 3452.40 | 3446.80 to 3540.05 |
| JSW Steel Limited | 394.20 | 391.20 to 402.55 |
| Jubilant Foodworks Limited | 2733.05 | 2703.00 to 2818.00 |
| Jubilant Industries Limited | 244.55 | 242.35 to 255.00 |
| Just Dial Limited | 687.40 | 678.00 to 717.80 |
| Kakatiya Cement Sugar & Industries Limited | 182.90 | 182.60 to 187.00 |
| Kamat Hotels (I) Limited | 36.60 | 36.50 to 37.85 |
| Karur Vysya Bank Limited | 46.70 | 46.30 to 47.75 |
| KCP Limited | 69.15 | 69.00 to 71.20 |
| KCP Sugar and Industries Corporation Limited | 16.45 | 16.35 to 17.00 |
| KEC International Limited | 353.30 | 351.20 to 361.80 |
| Kirloskar Electric Company Limited | 15.60 | 14.65 to 15.60 |
| Kesoram Industries Limited | 62.65 | 62.10 to 64.30 |
| Kiri Industries Limited | 516.05 | 513.15 to 529.90 |
| Kirloskar Oil Engines Limited | 123.95 | 123.00 to 129.65 |
| Kitex Garments Limited | 109.80 | 108.40 to 112.80 |
| Kewal Kiran Clothing Limited | 906.10 | 900.05 to 924.75 |
| K.M.Sugar Mills Limited | 11.85 | 11.75 to 12.10 |
| Kokuyo Camlin Limited | 66.60 | 66.00 to 67.60 |
| Kolte - Patil Developers Limited | 250.15 | 248.10 to 257.35 |
| Kopran Limited | 123.10 | 121.60 to 127.95 |
| Kotak Mahindra Bank Limited | 1863.90 | 1854.05 to 1904.00 |
| Kothari Sugars And Chemicals Limited | 17.20 | 16.90 to 18.15 |
| Kothari Petrochemicals Limited | 23.30 | 23.10 to 23.90 |
| KRBL Limited | 238.10 | 236.50 to 243.60 |
| Kalyani Steels Limited | 285.80 | 283.25 to 294.50 |
| kwality limited | 3.20 | 3.20 to 3.20 |
| Lambodhara Textiles Limited | 46.40 | 46.05 to 48.85 |
| La Opala RG Limited | 225.75 | 224.15 to 232.70 |
| LG Balakrishnan & Bros Limited | 294.80 | 292.00 to 301.00 |
| Liberty Shoes Limited | 146.45 | 145.50 to 149.90 |
| Linc Pen & Plastics Limited | 179.25 | 178.00 to 182.80 |
| Linde India Limited | 962.50 | 956.25 to 979.95 |
| Lumax Industries Limited | 1379.85 | 1373.00 to 1398.35 |
| Lumax Auto Technologies Limited | 124.45 | 122.75 to 128.30 |
| Lyka Labs Limited | 28.90 | 28.15 to 30.50 |
| Maan Aluminium Limited | 108.40 | 107.15 to 113.50 |
| Magnum Ventures Limited | 4.80 | 4.80 to 4.90 |
| Mahindra CIE Automotive Limited | 159.25 | 158.00 to 164.00 |
| Maharashtra Scooters Limited | 3652.60 | 3622.65 to 3720.00 |
| Maharashtra Seamless Limited | 310.05 | 308.95 to 316.95 |
| Manaksia Aluminium Company Limited | 9.35 | 8.90 to 9.75 |
| Manaksia Limited | 54.85 | 54.50 to 56.45 |
| Manaksia Steels Limited | 24.55 | 24.55 to 27.05 |
| Manappuram Finance Limited | 169.15 | 167.60 to 172.60 |
| Mangalam Drugs And Organics Limited | 132.55 | 132.00 to 134.35 |
| Mangalam Cement Limited | 241.45 | 240.00 to 252.35 |
| Mangalam Timber Products Limited | 8.95 | 8.90 to 9.30 |
| Manugraph India Limited | 13.25 | 13.15 to 13.80 |
| Marico Limited | 416.95 | 413.15 to 421.60 |
| Marksans Pharma Limited | 59.00 | 58.80 to 60.60 |
| Mayur Uniquoters Ltd | 296.50 | 291.50 to 305.55 |
| MBL Infrastructures Limited | 17.60 | 17.55 to 18.70 |
| Mcleod Russel India Limited | 21.60 | 21.45 to 22.75 |
| Multi Commodity Exchange of India Limited | 1676.25 | 1664.90 to 1697.95 |
| Megasoft Limited | 12.10 | 12.00 to 12.95 |
| Meghmani Organics Limited | 81.45 | 80.70 to 83.65 |
| MEP Infrastructure Developers Limited | 18.15 | 17.90 to 18.60 |
| Minda Corporation Limited | 88.15 | 87.30 to 89.85 |
| MindTree Limited | 1696.60 | 1680.00 to 1759.45 |
| Mirza International Limited | 54.95 | 54.40 to 56.50 |
| MOIL Limited | 144.80 | 144.00 to 151.40 |
| Monte Carlo Fashions Limited | 239.20 | 236.35 to 243.70 |
| Morepen Laboratories Limited | 30.10 | 29.85 to 30.95 |
| Motherson Sumi Systems Limited | 162.50 | 160.00 to 168.10 |
| MPS Limited | 357.20 | 351.00 to 379.00 |
| Mukand Engineers Limited | 13.55 | 13.10 to 14.10 |
| Mukand Limited | 68.30 | 67.65 to 71.25 |
| Mukta Arts Limited | 32.30 | 32.10 to 33.20 |
| Munjal Auto Industries Limited | 60.30 | 60.00 to 61.65 |
| Munjal Showa Limited | 143.15 | 141.75 to 145.75 |
| Murudeshwar Ceramics Limited | 22.95 | 22.85 to 24.10 |
| Muthoot Finance Limited | 1203.00 | 1193.00 to 1254.00 |
| Nagreeka Capital & Infrastructure Limited | 6.20 | 6.20 to 6.20 |
| Nagreeka Exports Limited | 19.90 | 19.90 to 20.90 |
| Nahar Capital and Financial Services Limited | 90.60 | 90.20 to 94.40 |
| Nahar Poly Films Limited | 89.20 | 88.60 to 92.75 |
| Natco Pharma Limited | 916.60 | 903.00 to 944.90 |
| National Aluminium Company Limited | 45.35 | 44.60 to 46.90 |
| Info Edge (India) Limited | 5013.60 | 4991.65 to 5314.00 |
| Navin Fluorine International Limited | 2546.15 | 2530.00 to 2604.40 |
| Nava Bharat Ventures Limited | 61.35 | 61.05 to 63.00 |
| NCL Industries Limited | 148.05 | 147.30 to 151.00 |
| New Delhi Television Limited | 38.60 | 38.30 to 39.40 |
| Nectar Lifesciences Limited | 22.40 | 22.15 to 22.95 |
| Nestle India Limited | 17834.00 | 17800.00 to 18249.00 |
| Network18 Media & Investments Limited | 36.55 | 36.35 to 37.90 |
| NLC India | 54.95 | 54.85 to 56.15 |
| NIIT Limited | 199.70 | 198.55 to 203.45 |
| Nilkamal Limited | 1473.25 | 1468.00 to 1495.00 |
| Indo-National Limited | 667.40 | 655.40 to 678.00 |
| Nitco Limited | 25.35 | 25.10 to 26.00 |
| NMDC Limited | 121.75 | 121.05 to 126.60 |
| NOCIL Limited | 145.50 | 145.15 to 150.50 |
| Norben Tea & Exports Limited | 8.55 | 8.55 to 8.80 |
| NRB Bearing Limited | 107.35 | 105.85 to 109.70 |
| Nalwa Sons Investments Limited | 971.10 | 964.20 to 974.40 |
| Nucleus Software Exports Limited | 579.90 | 577.00 to 605.55 |
| Oberoi Realty Limited | 559.60 | 554.05 to 582.20 |
| Omaxe Limited | 80.70 | 80.15 to 81.80 |
| OnMobile Global Limited | 58.25 | 56.75 to 60.00 |
| Onward Technologies Limited | 97.70 | 93.65 to 106.00 |
| Oriental Trimex Limited | 11.00 | 11.00 to 11.35 |
| Orient Bell Limited | 199.35 | 188.10 to 202.05 |
| Orient Cement Limited | 82.05 | 81.20 to 85.95 |
| Oriental Hotels Limited | 25.10 | 25.00 to 25.90 |
| Orient Paper & Industries Limited | 21.90 | 21.75 to 22.30 |
| Orient Refractories Limited | 224.90 | 221.00 to 235.00 |
| The Orissa Minerals Development Company Limited | 2473.75 | 2462.55 to 2550.00 |
| Page Industries Limited | 28432.45 | 28248.20 to 29338.55 |
| Panacea Biotec Limited | 220.90 | 219.00 to 227.50 |
| Panama Petrochem Limited | 97.70 | 96.65 to 100.70 |
| Patel Engineering Limited | 13.90 | 13.80 to 14.25 |
| Patel Integrated Logistics Limited | 30.35 | 30.15 to 32.00 |
| PC Jeweller Limited | 27.15 | 26.90 to 27.95 |
| Pearl Polymers Limited | 17.40 | 17.30 to 18.05 |
| Peninsula Land Limited | 6.50 | 6.35 to 6.65 |
| Petronet LNG Limited | 259.70 | 258.65 to 270.15 |
| Pfizer Limited | 5118.50 | 5103.00 to 5174.40 |
| Prime Focus Limited | 48.10 | 47.90 to 49.00 |
| PTC India Financial Services Limited | 19.90 | 19.75 to 20.50 |
| PG Electroplast Limited | 138.00 | 137.45 to 146.00 |
| Pearl Global Industries Limited | 192.60 | 192.20 to 197.80 |
| The Phoenix Mills Limited | 779.25 | 771.20 to 793.35 |
| Pidilite Industries Limited | 1746.95 | 1741.35 to 1795.55 |
| PI Industries Limited | 2238.65 | 2219.05 to 2298.00 |
| Pioneer Embroideries Limited | 37.35 | 37.00 to 40.50 |
| Plastiblends India Limited | 250.30 | 245.55 to 258.00 |
| PNB Gilts Limited | 45.05 | 44.85 to 46.25 |
| Pritish Nandy Communications Limited | 21.45 | 20.05 to 22.00 |
| Polyplex Corporation Limited | 707.90 | 705.10 to 727.85 |
| Precision Wires India Limited | 156.30 | 154.00 to 159.00 |
| Pressman Advertising Limited | 25.15 | 24.70 to 26.50 |
| Prime Securities Limited | 44.50 | 43.45 to 45.15 |
| Punjab & Sind Bank | 13.35 | 13.30 to 13.85 |
| PTC India Limited | 59.30 | 58.60 to 60.25 |
| Punjab Chemicals & Crop Protection Limited | 792.25 | 784.70 to 825.00 |
| Puravankara Projects Limited | 84.65 | 84.15 to 86.95 |
| Rain Industries Limited | 142.30 | 140.35 to 145.40 |
| Rajesh Exports Limited | 481.30 | 478.20 to 486.20 |
| Rajshree Sugars & Chemicals Limited | 16.50 | 16.35 to 16.90 |
| Raj Television Network Limited | 36.45 | 35.80 to 37.50 |
| Rallis India Limited | 291.20 | 287.80 to 296.90 |
| The Ramco Cements Limited | 822.45 | 807.05 to 833.45 |
| Ramco Industries Limited | 232.60 | 231.35 to 235.15 |
| Rana Sugars Limited | 6.85 | 6.80 to 7.05 |
| Rane Engine Valve Limited | 269.00 | 267.35 to 276.95 |
| Rane Holdings Limited | 627.60 | 622.00 to 644.00 |
| Ratnamani Metals & Tubes Limited | 1585.90 | 1570.00 to 1612.75 |
| Raymond Limited | 339.60 | 337.25 to 345.45 |
| Rashtriya Chemicals and Fertilizers Limited | 53.65 | 53.15 to 55.25 |
| Reliance Communications Limited | 2.00 | 1.95 to 2.05 |
| Relaxo Footwears Limited | 847.55 | 840.00 to 872.95 |
| Reliance Industries Limited | 1937.45 | 1920.05 to 1973.80 |
| Religare Enterprises Limited | 65.55 | 64.85 to 67.55 |
| Remsons Industries Limited | 114.10 | 111.95 to 116.50 |
| Shree Renuka Sugars Limited | 11.15 | 11.05 to 11.75 |
| Repro India Limited | 382.45 | 380.65 to 392.40 |
| Responsive Industries Limited | 184.60 | 182.70 to 185.60 |
| Rico Auto Industries Limited | 37.70 | 37.35 to 38.60 |
| Reliance Industrial Infrastructure Limited | 399.05 | 395.50 to 410.00 |
| Ravi Kumar Distilleries Limited | 9.10 | 9.05 to 9.20 |
| Rane (Madras) Limited | 260.05 | 258.05 to 266.90 |
| Royal Orchid Hotels Limited | 73.80 | 73.50 to 76.45 |
| Rolta India Limited | 5.65 | 5.65 to 5.90 |
| Rossell India Limited | 120.95 | 119.00 to 125.25 |
| RPG Life Sciences Limited | 367.50 | 365.45 to 374.85 |
| R.P.P. Infra Projects Limited | 62.00 | 61.50 to 65.75 |
| R. S. Software (India) Limited | 30.60 | 29.50 to 32.00 |
| R Systems International Limited | 119.35 | 118.50 to 120.25 |
| The Ruby Mills Limited | 197.25 | 195.10 to 200.25 |
| Rupa & Company Limited | 289.80 | 288.05 to 293.40 |
| Rushil Decor Limited | 169.15 | 168.15 to 178.75 |
| Sadbhav Engineering Limited | 61.20 | 60.80 to 62.45 |
| Steel Authority of India Limited | 70.15 | 68.05 to 72.20 |
| Saksoft Limited | 369.85 | 367.10 to 379.60 |
| Sakuma Exports Limited | 6.75 | 6.70 to 7.00 |
| S.A.L. Steel Limited | 4.55 | 4.55 to 4.80 |
| The Sandesh Limited | 637.20 | 625.00 to 650.30 |
| Sanghvi Movers Limited | 113.90 | 112.00 to 116.50 |
| Saregama India Limited | 823.00 | 816.15 to 836.95 |
| Shipping Corporation Of India Limited | 85.75 | 84.40 to 86.95 |
| Som Distilleries & Breweries Limited | 31.30 | 31.10 to 32.10 |
| Seshasayee Paper and Boards Limited | 150.15 | 147.85 to 152.90 |
| STL Global Limited | 9.15 | 8.85 to 9.25 |
| Shanthi Gears Limited | 122.30 | 121.50 to 123.70 |
| Shilpa Medicare Limited | 437.65 | 430.15 to 442.00 |
| Shoppers Stop Limited | 206.70 | 192.60 to 219.45 |
| Shree Cements Limited | 24413.80 | 24212.85 to 24844.70 |
| Shreyans Industries Limited | 84.05 | 83.50 to 87.45 |
| Shriram City Union Finance Limited | 1078.65 | 1075.00 to 1109.00 |
| Shriram EPC Limited | 4.95 | 4.90 to 5.20 |
| Sicagen India Limited | 16.30 | 16.30 to 17.20 |
| Siemens Limited | 1623.25 | 1610.05 to 1667.75 |
| SIL Investments Limited | 210.95 | 210.00 to 217.05 |
| Simplex Infrastructures Limited | 38.65 | 38.20 to 39.70 |
| Siyaram Silk Mills Limited | 196.25 | 195.00 to 201.45 |
| SJVN Limited | 26.00 | 25.90 to 26.75 |
| SML Isuzu Limited | 477.75 | 475.25 to 491.10 |
| SMS Pharmaceuticals Limited | 119.70 | 118.80 to 122.50 |
| Snowman Logistics Limited | 58.85 | 58.20 to 59.75 |
| Sonata Software Limited | 400.40 | 395.05 to 410.65 |
| Savita Oil Technologies Limited | 709.55 | 705.10 to 724.00 |
| Sun Pharma Advanced Research Company Limited | 191.35 | 188.50 to 197.20 |
| Sreeleathers Limited | 145.80 | 145.10 to 146.85 |
| SREI Infrastructure Finance Limited | 7.90 | 7.85 to 8.20 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 244.70 | 240.40 to 247.95 |
| Srikalahasthi Pipes Limited | 152.45 | 151.00 to 159.55 |
| Strides Arcolab Limited | 908.25 | 901.00 to 938.95 |
| Star Paper Mills Limited | 113.95 | 113.30 to 115.90 |
| The State Trading Corporation of India Limited | 78.80 | 77.45 to 80.40 |
| Soril Infra Resources Ltd | 132.55 | 131.15 to 138.20 |
| Subros Limited | 336.80 | 330.10 to 342.75 |
| Summit Securities Limited | 535.50 | 531.50 to 549.85 |
| Sundaram Clayton Limited | 2652.75 | 2635.05 to 2691.70 |
| Sundaram Finance Limited | 1819.75 | 1806.25 to 1865.00 |
| Sunflag Iron And Steel Company Limited | 62.85 | 62.55 to 65.50 |
| Sun Pharmaceuticals Industries Limited | 604.30 | 598.10 to 616.80 |
| Superhouse Limited | 127.35 | 123.15 to 129.80 |
| Super Spinning Mills Limited | 5.20 | 5.10 to 5.45 |
| Supreme Industries Limited | 1714.00 | 1698.05 to 1759.95 |
| Surana Telecom and Power Limited | 5.80 | 5.75 to 6.10 |
| Surya Roshni Limited | 337.65 | 334.00 to 347.00 |
| Sutlej Textiles and Industries Limited | 46.60 | 46.35 to 49.90 |
| Suven Life Sciences Limited | 86.05 | 84.00 to 88.25 |
| Swan Energy Limited | 126.90 | 125.95 to 130.80 |
| Swaraj Engines Limited | 1379.15 | 1375.00 to 1409.90 |
| Swelect Energy Systems Limited | 194.40 | 193.00 to 202.90 |
| Symphony Limited | 1031.15 | 1024.00 to 1053.55 |
| Taj GVK Hotels & Resorts Limited | 137.75 | 136.95 to 140.00 |
| Tribhovandas Bhimji Zaveri Limited | 75.95 | 75.55 to 80.90 |
| Transport Corporation of India Limited | 248.40 | 248.00 to 251.00 |
| TCI Developers Limited | 315.15 | 314.80 to 332.30 |
| TD Power Systems Limited | 140.35 | 139.15 to 143.05 |
| TECHINDIA NIRMAN LIMITED | 3.00 | 2.90 to 3.00 |
| Tech Mahindra Limited | 1007.30 | 1002.65 to 1062.80 |
| Texmo Pipes and Products Limited | 23.35 | 23.00 to 23.85 |
| Thangamayil Jewellery Limited | 612.25 | 610.00 to 637.95 |
| Themis Medicare Limited | 343.40 | 342.10 to 347.95 |
| Thomas Cook (India) Limited | 45.50 | 45.00 to 46.40 |
| Tilaknagar Industries Limited | 28.25 | 28.00 to 29.25 |
| Tide Water Oil Company (India) Limited | 4418.25 | 4405.00 to 4528.00 |
| Technocraft Industries (India) Limited | 344.05 | 341.95 to 359.90 |
| TIL Limited | 171.55 | 170.50 to 175.90 |
| Times Guaranty Limited | 25.90 | 25.00 to 26.40 |
| Time Technoplast Limited | 53.15 | 52.90 to 54.75 |
| Timken India Limited | 1247.20 | 1220.00 to 1274.65 |
| TIPS Industries Limited | 373.45 | 372.00 to 388.15 |
| Thirumalai Chemicals Limited | 95.75 | 94.85 to 99.25 |
| Titan Company Limited | 1477.25 | 1471.30 to 1509.00 |
| Tamilnadu PetroProducts Limited | 43.20 | 42.90 to 44.60 |
| Tamil Nadu Newsprint & Papers Limited | 128.20 | 127.00 to 129.55 |
| Torrent Pharmaceuticals Limited | 2711.70 | 2670.00 to 2790.00 |
| Trent Limited | 643.50 | 639.50 to 659.00 |
| Trigyn Technologies Limited | 79.05 | 76.40 to 82.55 |
| TTK Prestige Limited | 6115.55 | 6075.00 to 6325.00 |
| T T Limited | 50.55 | 49.70 to 50.80 |
| TV18 Broadcast Limited | 31.20 | 31.00 to 32.30 |
| Ucal Fuel Systems Limited | 127.10 | 126.35 to 129.95 |
| UCO Bank | 13.00 | 12.95 to 13.25 |
| UFLEX Limited | 372.75 | 370.00 to 376.70 |
| UFO Moviez India Limited | 88.15 | 87.85 to 91.00 |
| The Ugar Sugar Works Limited | 17.15 | 17.00 to 17.50 |
| UltraTech Cement Limited | 5452.25 | 5425.75 to 5656.75 |
| The United Nilgiri Tea Estates Company Limited | 317.70 | 317.05 to 320.60 |
| Universal Cables Limited | 138.10 | 137.40 to 146.05 |
| Usha Martin Limited | 32.95 | 32.70 to 33.90 |
| Uttam Sugar Mills Limited | 101.55 | 101.05 to 104.55 |
| Vaibhav Global Limited | 2609.40 | 2590.00 to 2664.80 |
| Venky's (India) Limited | 1593.20 | 1575.00 to 1625.00 |
| Vesuvius India Limited | 1106.65 | 1101.00 to 1145.00 |
| Vikas Ecotech | 3.85 | 3.85 to 4.20 |
| Vimta Labs Limited | 172.95 | 171.60 to 177.00 |
| Vindhya Telelinks Limited | 828.80 | 822.00 to 843.90 |
| Vinyl Chemicals (India) Limited | 120.20 | 119.00 to 122.90 |
| VIP Industries Limited | 351.15 | 349.10 to 361.20 |
| Vipul Limited | 20.50 | 20.30 to 22.00 |
| Visaka Industries Limited | 385.75 | 385.00 to 392.90 |
| Vishnu Chemicals Limited | 180.30 | 178.80 to 189.85 |
| Vivimed Labs Limited | 17.60 | 17.45 to 18.00 |
| VLS Finance Limited | 78.80 | 78.00 to 81.60 |
| V-Mart Retail Limited | 2413.00 | 2380.00 to 2449.90 |
| Voltamp Transformers Limited | 1217.90 | 1213.00 to 1230.45 |
| VRL Logistics Limited | 190.85 | 190.50 to 198.80 |
| Vardhman Special Steels Limited | 125.85 | 124.20 to 133.65 |
| VST Industries Limited | 3656.05 | 3650.00 to 3697.00 |
| V.S.T Tillers Tractors Limited | 1915.10 | 1885.05 to 1930.85 |
| Vardhman Textiles Limited | 1048.75 | 1036.00 to 1066.00 |
| VA Tech Wabag Limited | 211.00 | 208.85 to 219.60 |
| Walchandnagar Industries Limited | 68.60 | 68.20 to 71.45 |
| Websol Energy System Limited | 43.90 | 43.90 to 43.90 |
| Weizmann Limited | 45.15 | 44.00 to 45.80 |
| Welspun Corp Limited | 136.95 | 135.70 to 139.30 |
| Welspun Investments and Commercials Limited | 359.75 | 355.05 to 364.05 |
| WELSPUN ENTERPRISE INR10 | 81.75 | 81.30 to 83.00 |
| Welspun India Limited | 67.15 | 66.25 to 69.70 |
| Wheels India Limited | 499.05 | 492.15 to 515.70 |
| Whirlpool of India Limited | 2422.10 | 2382.95 to 2469.90 |
| Wonderla Holidays Limited | 205.45 | 202.60 to 208.45 |
| West Coast Paper Mills Limited | 186.30 | 184.65 to 191.90 |
| Yes Bank Limited | 17.60 | 17.25 to 17.85 |
| Zee Learn Limited | 13.55 | 13.45 to 13.90 |
| Zee Media Corporation Limited | 5.55 | 5.50 to 5.65 |
| Zensar Technologies Limited | 236.35 | 235.00 to 240.00 |
| Zen Technologies Limited | 94.60 | 93.50 to 97.85 |
| Zodiac JRD- MKJ Limited | 28.85 | 27.65 to 32.05 |
| Zuari Agro Chemicals Limited | 101.70 | 100.65 to 104.90 |
| Zydus Wellness Limited | 1997.70 | 1990.00 to 2033.45 |
| ADANI TRANSMISSION INR1 | 432.85 | 428.00 to 447.90 |
| ALANKIT LIMITED INR2 | 18.45 | 18.30 to 19.35 |
| Arvind Smartspaces Ltd | 109.30 | 108.20 to 112.65 |
| AXIS MUTUAL FUND GOLD ETF | 43.04 | 42.80 to 48.30 |
| Bhageria Industries Ltd | 159.70 | 158.55 to 163.95 |
| Bharat Wire Ropes Ltd. | 35.30 | 35.00 to 36.00 |
| BIRLA SUN LIFE ASS GOLD ETF | 4542.20 | 4482.50 to 4554.75 |
| Control Print Limited | 244.30 | 238.00 to 258.00 |
| Gokul Agro Resources Ltd | 23.25 | 22.50 to 24.05 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 43.03 | 42.80 to 46.80 |
| UTI ASSET MANAGEME UTI GOLD EXC | 4465.60 | 4437.05 to 4479.95 |
| GUJARAT GAS LIMITE INR10 NEW | 375.55 | 370.00 to 382.35 |
| Healthcare Glob. Ent. Ltd | 159.75 | 157.60 to 162.60 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 4417.80 | 4391.00 to 4424.90 |
| GOLDMAN SACHS HANG HANG SENG BE | 347.98 | 347.25 to 357.40 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4578.85 | 4567.05 to 4609.95 |
| INTERGLOBE AVIATIO INR10 | 1631.05 | 1620.90 to 1664.40 |
| JHS SVENDGAARD LAB INR10 | 22.85 | 22.60 to 23.30 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 431.40 | 430.05 to 433.00 |
| Dr. Lal Path Labs Ltd. | 2295.45 | 2281.65 to 2353.20 |
| LICNAMC - LICNMFET | 21.85 | 21.78 to 21.98 |
| Lincoln Pharma Ltd | 235.65 | 235.00 to 243.00 |
| Lux Industries Limited | 1620.80 | 1615.00 to 1654.00 |
| MOTILAL OSWAL ASSE MIDCAP 100 E | 22.72 | 22.70 to 23.29 |
| MAX FINANCIAL SERV LTD | 707.55 | 703.25 to 724.25 |
| NAVKAR CORPORATION INR10 | 42.75 | 42.25 to 44.75 |
| NILA INFRASTRUCTUR INR1 | 6.00 | 6.00 to 6.75 |
| Oriental Carbn & Chem Ltd | 822.05 | 816.00 to 835.75 |
| Pudumjee Paper Pro. Ltd | 22.60 | 22.30 to 22.95 |
| Pilani Inv & Ind Cor Ltd | 1903.65 | 1890.00 to 1932.00 |
| POWER MECH PROJECT INR10 | 424.85 | 424.60 to 431.95 |
| Precision Camshafts Ltd. | 45.00 | 44.00 to 46.90 |
| QUANTUM GOLD FUND QUANTUM GOLD | 2141.85 | 2130.50 to 2142.90 |
| Quick Heal Tech Ltd | 169.15 | 167.35 to 174.70 |
| SADBHAV INFRASTRUC INR10 | 20.60 | 20.50 to 21.05 |
| SATIN CREDIT CARE INR10 | 77.85 | 76.45 to 81.90 |
| SBI-ETF GOLD | 4414.60 | 4390.00 to 4424.95 |
| SHARDA MOTOR INDUS INR10 | 1907.75 | 1860.00 to 1939.95 |
| SHREE PUSHKAR CHEM INR10 | 134.05 | 127.85 to 136.80 |
| SHYAM CENTURY FERR INR1 | 6.05 | 5.85 to 6.25 |
| Simbhaoli Sugars Ltd. | 7.80 | 7.75 to 8.35 |
| SYNGENE INTERNATIO INR10 | 603.05 | 600.65 to 621.00 |
| Teamlease Services Ltd. | 2706.50 | 2651.25 to 2809.45 |
| TPL PLASTECH LTD. INR10 | 172.20 | 170.10 to 175.40 |
| TTK Healthcare Limited | 564.10 | 560.00 to 582.05 |
| Vidhi Spclty F Ingrdnts L | 124.30 | 122.50 to 125.90 |
| Advance. Enzyme. | 317.55 | 314.00 to 327.50 |
| Albert David | 448.80 | 445.00 to 451.95 |
| Arman Financial | 700.45 | 694.00 to 711.10 |
| Compuage Info. | 16.70 | 16.50 to 17.25 |
| Coral India Fin. | 22.50 | 22.25 to 23.05 |
| Crompton Gr. Con | 387.00 | 378.45 to 417.80 |
| Cupid | 231.25 | 230.00 to 236.50 |
| Damodar Indust. | 35.10 | 34.80 to 36.70 |
| Future Enterp. | 11.00 | 10.95 to 11.15 |
| Future Retail | 74.25 | 74.00 to 75.20 |
| GE Power | 281.60 | 281.10 to 289.90 |
| GE T&D India | 124.95 | 124.15 to 128.30 |
| Goodyear India | 939.85 | 934.00 to 958.75 |
| GPT Infraproject | 43.20 | 43.00 to 44.85 |
| Grob Tea Co | 768.75 | 765.75 to 839.00 |
| HPL Electric | 42.50 | 42.00 to 45.00 |
| ICICI Pru Life | 499.70 | 497.80 to 524.00 |
| Infibeam Incorp. | 82.60 | 80.50 to 89.00 |
| Invesco Ind.Gold | 4466.75 | 4388.95 to 4547.25 |
| KDDL Ltd | 237.40 | 236.05 to 247.90 |
| Krebs Biochem | 125.65 | 123.35 to 133.00 |
| Mahanagar Gas | 1090.80 | 1073.30 to 1124.25 |
| Marathon Nextgen | 89.70 | 88.00 to 90.60 |
| Max Ventures | 47.35 | 47.05 to 49.40 |
| Mindteck (India) | 47.40 | 46.80 to 50.80 |
| Naga Dhunseri | 750.00 | 714.95 to 750.00 |
| Novartis India | 681.35 | 680.00 to 692.00 |
| Oswal Agro Mills | 11.35 | 11.25 to 11.75 |
| Prem. Explosives | 155.85 | 152.00 to 161.00 |
| Rajdarshan Inds | 12.30 | 12.05 to 12.95 |
| S P Apparels | 164.20 | 163.30 to 169.60 |
| Salona Cotspin | 69.75 | 69.00 to 72.75 |
| Sh. Digvijay Cem | 60.25 | 59.25 to 61.20 |
| Thyrocare Tech. | 947.75 | 942.35 to 989.00 |
| Vikas Wsp | 4.70 | 4.70 to 4.90 |
| Waterbase | 121.70 | 121.00 to 125.00 |
| Nifty Next 50 | 33780.95 | 33606.35 to 34518.35 |
| Nifty Pharma | 13014.25 | 12946.80 to 13268.55 |
| Nifty Growsect 15 | 7073.05 | 7033.50 to 7147.40 |
| Nifty50 Pr 1x Inv | 304.75 | 301.00 to 306.30 |
| Nifty50 Tr 1x Inv | 264.50 | 261.25 to 265.85 |
| Nifty Gs 8 13yr | 2251.58 | 2251.58 to 2255.01 |
| Nifty Gs 10yr | 2025.47 | 2025.47 to 2031.08 |
| Nifty Gs 10yr Cln | 962.03 | 962.03 to 964.71 |
| Nifty Gs 4 8yr | 2395.16 | 2395.05 to 2398.43 |
| Nifty Gs 11 15yr | 2430.68 | 2430.68 to 2437.25 |
| Nifty Gs Compsite | 2292.26 | 2292.26 to 2296.89 |
| Endurance Techno. Ltd. | 1317.65 | 1310.00 to 1352.00 |
| Mazda Limited | 511.20 | 507.00 to 520.00 |
| Pnb Housing Fin Ltd. | 363.50 | 361.00 to 371.85 |
| Varun Beverages Limited | 895.65 | 891.00 to 928.70 |
| Agro Phos India Limited | 14.50 | 14.50 to 15.20 |
| Kiocl Limited | 135.70 | 135.05 to 138.35 |
| N.b.i. Ind. Fin. Co. Ltd | 1651.30 | 1631.95 to 1689.85 |
| The Mandhana Ret Vent Ltd | 11.40 | 11.30 to 12.20 |
| Tci Express Limited | 953.05 | 935.20 to 982.95 |
| Dfm Foods Limited | 390.80 | 385.00 to 400.00 |
| Tera Software Limited | 54.45 | 54.15 to 57.35 |
| India Tour. Dev. Co. Ltd. | 313.90 | 312.00 to 319.80 |
| Capital Trust Limited | 98.50 | 97.80 to 101.75 |
| Bse Limited | 622.20 | 617.85 to 633.00 |
| Pricol Limited | 49.40 | 49.10 to 51.10 |
| Neueon Towers Limited | 1.20 | 1.20 to 1.25 |
| Global Education Limited | 62.95 | 62.50 to 64.25 |
| Sanginita Chemicals Ltd | 27.10 | 27.00 to 27.95 |
| Akash Infra-projects Ltd. | 229.85 | 222.35 to 238.95 |
| Avenue Supermarts Limited | 2820.95 | 2801.00 to 2920.00 |
| Intense Technologies Ltd | 42.15 | 41.75 to 43.05 |
| Airan Limited | 18.00 | 17.90 to 19.05 |
| Aksharchem India Limited | 265.05 | 261.75 to 277.50 |
| N R Agarwal Inds Ltd | 227.40 | 226.00 to 234.55 |
| Shankara Bldg Product Ltd | 349.95 | 348.50 to 363.00 |
| Creative Peri & Dist Ltd. | 112.60 | 112.00 to 117.20 |
| Dollar Industries Limited | 235.45 | 235.00 to 241.95 |
| Infobeans Techno. Ltd. | 141.45 | 139.00 to 147.50 |
| S Chand And Company Ltd | 65.85 | 65.25 to 67.80 |
| Zota Health Care Limited | 164.05 | 160.00 to 166.95 |
| Dhunseri Tea & Ind. Ltd. | 256.20 | 251.00 to 261.00 |
| Star Cement Limited | 102.15 | 101.50 to 103.90 |
| Globe Textiles (i) Ltd. | 62.95 | 62.90 to 64.85 |
| Tejas Networks Limited | 133.30 | 133.00 to 138.55 |
| Central Depo Ser (i) Ltd | 516.10 | 514.60 to 531.00 |
| Gtpl Hathway Limited | 139.20 | 137.10 to 143.00 |
| Dynemic Products Limited | 263.75 | 261.00 to 278.55 |
| Steel Exchange India Ltd | 50.30 | 49.05 to 51.15 |
| Bhagyanagar Pro Ltd | 24.35 | 24.10 to 25.85 |
| Univastu India Limited | 33.50 | 30.05 to 37.95 |
| Avadh Sug & Energy Ltd | 216.15 | 215.00 to 221.90 |
| Ganges Securities Limited | 57.60 | 57.50 to 60.50 |
| Magadh Sugar & Energy Ltd | 116.05 | 115.15 to 119.00 |
| Schaeffler India Limited | 4517.95 | 4456.00 to 4575.45 |
| Total Transport Sys Ltd | 70.80 | 68.45 to 74.90 |
| Utiamc - Utinext50 | 348.99 | 347.95 to 357.00 |
| Security Intell Services | 404.65 | 400.30 to 410.65 |
| Cochin Shipyard Limited | 373.05 | 367.00 to 378.35 |
| Sms Lifesciences (i) Ltd | 596.20 | 593.75 to 616.00 |
| Vaishali Pharma Limited | 50.05 | 50.05 to 52.65 |
| Apex Frozen Foods Limited | 297.60 | 295.75 to 306.95 |
| Bharat Road Network Ltd | 34.70 | 34.40 to 35.25 |
| Reliance Naval & Engg Ltd | 3.00 | 2.95 to 3.05 |
| Matrimony.com Limited | 827.20 | 813.00 to 834.00 |
| Capacite Infraproject Ltd | 179.00 | 177.60 to 183.00 |
| Icici Lombard Gic Limited | 1550.85 | 1528.90 to 1576.00 |
| Nacl Industries Limited | 42.70 | 42.05 to 43.95 |
| Sbi Life Insurance Co Ltd | 910.25 | 903.40 to 929.80 |
| Aarvi Encon Limited | 46.85 | 46.50 to 48.35 |
| Rkec Projects Limited | 45.85 | 45.25 to 47.30 |
| Stampede Capital Limited | 1.40 | 1.35 to 1.40 |
| Tcpl Packaging Limited | 355.75 | 354.00 to 364.55 |
| Mas Financial Serv Ltd | 892.20 | 883.40 to 918.75 |
| General Ins Corp Of India | 142.05 | 141.20 to 145.20 |
| Mahindra Logistic Limited | 425.75 | 420.30 to 447.70 |
| The New India Assu Co Ltd | 128.45 | 128.00 to 133.25 |
| Ifgl Refractories Limited | 250.05 | 249.00 to 261.70 |
| 5paisa Capital Limited | 308.05 | 305.00 to 334.85 |
| Hdfc Stand Life In Co Ltd | 704.85 | 702.20 to 717.00 |
| Vertoz Advertising Ltd | 220.60 | 220.00 to 230.00 |
| Ice Make Refrigerat Ltd | 91.15 | 88.80 to 95.70 |
| Shradha Infraproj (n) Ltd | 61.95 | 61.15 to 64.35 |
| Shalby Limited | 117.15 | 115.20 to 119.80 |
| Future Supp Chain Sol Ltd | 94.40 | 93.55 to 96.90 |
| Mohota Industries Limited | 12.05 | 12.00 to 12.40 |
| Astron Paper Bord Mil Ltd | 50.30 | 50.05 to 51.25 |
| Amj Land Holdings Limited | 26.55 | 26.40 to 27.75 |
| Nifty Alpha 50 | 20265.05 | 20152.70 to 20702.00 |
| Galaxy Surfactants Ltd | 2156.05 | 2151.00 to 2213.80 |
| Sintercom India Limited | 79.20 | 78.50 to 84.00 |
| Aster Dm Healthcare Ltd. | 162.55 | 160.90 to 165.50 |
| Gmm Pfaudler Limited | 3766.35 | 3732.00 to 3819.00 |
| H.g.infra Engineering Ltd | 226.85 | 225.85 to 233.95 |
| Macpower Cnc Machines Ltd | 115.25 | 115.00 to 120.85 |
| Bharat Dynamics Limited | 345.30 | 337.25 to 365.90 |
| Bandhan Bank Limited | 368.55 | 362.25 to 377.90 |
| Sundaram Finance Hold Ltd | 76.10 | 75.45 to 77.85 |
| Karda Constructions Ltd | 122.95 | 121.50 to 124.00 |
| Mittal Life Style Limited | 13.00 | 12.40 to 13.00 |
| Icici Securities Limited | 442.75 | 438.50 to 448.50 |
| Mishra Dhatu Nigam Ltd | 196.95 | 196.05 to 203.40 |
| Lemon Tree Hotels Ltd | 40.80 | 40.55 to 41.40 |
| Icici Prudential Gold Etf | 44.00 | 43.40 to 44.19 |
| Chemfab Alkalis Limited | 142.60 | 141.50 to 147.45 |
| 3p Land Holdings Limited | 10.60 | 10.05 to 10.70 |
| Prism Johnson Limited | 84.05 | 83.50 to 85.20 |
| Godha Cabcon Insulat Ltd | 35.25 | 35.25 to 38.00 |
| Orient Electric Limited | 232.55 | 227.10 to 238.90 |
| Indostar Capital Fin Ltd | 321.80 | 320.00 to 332.50 |
| Ani Integrated Serv Ltd. | 23.55 | 23.50 to 23.55 |
| E2e Networks Limited | 53.65 | 53.65 to 55.40 |
| Mahickra Chemical Limited | 79.10 | 79.10 to 79.30 |
| Secur Credentials Limited | 14.55 | 14.55 to 14.60 |
| Anik Industries Ltd | 16.30 | 16.00 to 17.00 |
| Biofil Chem & Pharma Ltd. | 148.05 | 148.05 to 148.05 |
| Burnpur Cement Ltd. | 2.50 | 2.50 to 2.50 |
| Barak Valley Cem. Ltd. | 16.60 | 16.15 to 17.55 |
| Cubextubings-rollsett | 17.10 | 17.10 to 18.20 |
| Dharanisugars &chemicals | 5.80 | 5.70 to 5.95 |
| Fcs Software Soln. Ltd. | 0.95 | 0.95 to 0.95 |
| Gkw Limited | 559.90 | 551.55 to 583.00 |
| Jbf Indus Ltd -dep-ls Ml | 14.65 | 14.45 to 15.45 |
| Jitf Infralogistics Ltd | 9.90 | 9.90 to 10.40 |
| Jaypee Infratech Ltd | 2.05 | 1.95 to 2.10 |
| Kalyani Forge Limited | 159.25 | 152.00 to 160.60 |
| Lloyds Steels Ind. Ltd. | 0.95 | 0.90 to 0.95 |
| Maha Rashtra Apex Copr. L | 83.85 | 82.65 to 86.80 |
| Malu Paper Mills Limited | 29.40 | 29.00 to 29.95 |
| The P K Tea Prod Co Ltd | 199.00 | 187.50 to 205.00 |
| Ruchi Infrastructure Ltd | 7.50 | 7.25 to 7.65 |
| Tijaria Polypipes Ltd | 8.60 | 8.60 to 9.25 |
| Tvs Electronics Ltd | 125.70 | 125.00 to 128.40 |
| Zenith Exports Ltd | 76.50 | 74.10 to 78.50 |
| Educomp Solutions Ltd | 3.80 | 3.50 to 3.80 |
| 2.75%goldbonds2024 Tr-ii | 4936.76 | 4921.00 to 4990.00 |
| 2.50%goldbonds 2025tr-vii | 4950.00 | 4950.00 to 4950.00 |
| Sgb2.50%may2025sr-i 17-18 | 4950.00 | 4925.00 to 4970.00 |
| 2.50% Goldbonds2024 Tr-vi | 4928.56 | 4901.10 to 4950.00 |
| 2.50% Goldbonds2025sr-iii | 4911.90 | 4900.00 to 5090.00 |
| 2.75% Goldbonds2024tr-v | 4947.00 | 4945.00 to 4975.00 |
| Bond 8.00% Pa Tax Free S1 | 1061.52 | 1060.97 to 1063.00 |
| Bond 8.10% Pa Tax Free S2 | 1203.99 | 1201.10 to 1208.30 |
| 7.64% Tax Free Tri Sriib | 1296.71 | 1295.55 to 1299.99 |
| Taxfree Sec Ncd Tr1 S2 | 1170.00 | 1165.10 to 1170.00 |
| 8.10 Ncd 05mar22 Fv 1000 | 1118.16 | 1118.00 to 1118.80 |
| 8.91% Tax Free Ncd | 1409.00 | 1409.00 to 1409.00 |
| 8.66%s-r-ncd Series 1b | 1128.00 | 1128.00 to 1128.00 |
| Bond 9.95% Pa Ret. S4 | 10991.75 | 10983.50 to 11017.00 |
| Sec Red Ncd 8.90% Sr. Iii | 980.01 | 980.01 to 980.01 |
| 8.91%s-r-ncd Series 3b | 1430.00 | 1430.00 to 1430.00 |
| 8.49% Sec Non-cum Red Ncd | 14.55 | 14.30 to 14.60 |
| Tax Free7.39% Sr.ib | 1180.00 | 1180.00 to 1180.00 |
| 8.92% Tax Free Ncd | 1423.15 | 1420.00 to 1427.01 |
| 7.69% Tax Freetrii Sr2b | 1249.00 | 1249.00 to 1252.50 |
| Bond 8.48% Pa Tf Ti-sib | 1236.00 | 1236.00 to 1236.00 |
| Bond 8.71% Tax Free S2b | 1273.00 | 1273.00 to 1275.00 |
| Tfb 7.62% 2035 Sr. 3b | 1325.00 | 1325.00 to 1325.00 |
| 9.01% Tax Freetrii Sr3b | 1422.00 | 1421.01 to 1435.00 |
| Tax Free 7.69% Sr. Iib | 1264.00 | 1262.03 to 1269.95 |
| Tax Free 7.53% Sr. 103 A | 1241.00 | 1241.00 to 1245.00 |
| 9.35% Srncd Sr V B | 477.34 | 450.00 to 519.69 |
| 9.75% Srncd Sr Vi B | 526.00 | 501.01 to 540.00 |
| Tax Free 7.64% Sr. 108a | 1256.70 | 1256.05 to 1256.70 |
| Uns Red Ncd 9.25% Sr. I | 427.82 | 420.00 to 470.00 |
| Sec Red Ncd 8.90% Sr. I | 342.51 | 340.00 to 352.00 |
| Sec Red Ncd 9.00% Sr. Ii | 341.00 | 340.00 to 342.05 |
| Uns Red Ncd 9.50% Sr. Vii | 425.10 | 425.00 to 500.00 |
| Sec Red Ncd 9.10% Sr. Iv | 343.00 | 343.00 to 351.00 |
| Sec Red Ncd 8.56% Sr. V | 340.00 | 340.00 to 345.00 |
| Zee Entertainment Ent Ltd | 3.95 | 3.90 to 4.00 |
| Bond 10.15% Pa Srn S-iii | 1065.47 | 1060.02 to 1074.96 |
| Felix Industries Ltd. | 35.40 | 33.75 to 35.40 |
| Innovana Thinklabs Ltd. | 78.00 | 78.00 to 78.00 |
| R M Drip & Sprink Sys Ltd | 30.65 | 28.25 to 31.35 |
| Thejo Engineering Limited | 1141.20 | 1120.00 to 1160.00 |
| Uniinfotelecomserviltd | 23.80 | 23.80 to 23.80 |
| Abm International Ltd | 24.50 | 24.50 to 24.50 |
| Integra Garment & Tex Ltd | 1.40 | 1.40 to 1.45 |
| Lgb Forge Limited | 3.70 | 3.60 to 3.85 |
| 2.75%goldbonds2024 Tr-iii | 4944.99 | 4944.99 to 4994.00 |
| 2.75% Goldbonds 2023 Tr-1 | 4980.00 | 4945.00 to 4990.00 |
| Sec Red Ncd 8.88% Sr. 2b | 331.00 | 331.00 to 331.00 |
| 7.64% Tax Freetri Sr2b | 1264.97 | 1264.90 to 1267.90 |
| Jet Knitwears Ltd. | 24.85 | 24.85 to 24.85 |
| Sezal Glass Limited | 4.55 | 4.55 to 4.55 |
| 8.20% Tax Free Ncd | 1059.00 | 1059.00 to 1061.00 |
| 2.50%goldbonds 2025 Sr-x | 4962.01 | 4951.00 to 5127.00 |
| 2.50%goldbonds 2025sr-ix | 4920.00 | 4920.00 to 4921.00 |
| 2.50% Goldbonds2025sr-iv | 4936.90 | 4900.10 to 4936.90 |
| Sec Red Ncd 9.25% Sr. 5b | 364.95 | 360.00 to 369.95 |
| Debock Sale Marketing Ltd | 7.05 | 7.05 to 7.05 |
| Kernex Microsys(i) Ltd | 28.60 | 28.20 to 30.35 |
| Next Mediaworks Limited | 6.05 | 5.80 to 6.35 |
| W.s.industries (i) Ltd. | 3.85 | 3.80 to 4.05 |
| Adani Green Energy Ltd | 947.75 | 939.20 to 1016.65 |
| Fine Organic Ind. Ltd. | 2489.45 | 2480.00 to 2538.60 |
| Rites Limited | 263.10 | 261.90 to 268.30 |
| Optiemus Infracom Ltd | 86.75 | 85.10 to 88.85 |
| Opto Circuits (i) Ltd | 5.45 | 5.45 to 5.70 |
| Sec Red Ncd 9.10% Sr. Iii | 1045.50 | 1041.00 to 1046.50 |
| Bright Solar Limited | 7.40 | 7.00 to 7.45 |
| Ganga Forging Limited | 28.35 | 28.35 to 28.35 |
| Tcns Clothing Co. Limited | 434.15 | 431.00 to 439.00 |
| Garware Tech Fibres Ltd | 2181.85 | 2175.00 to 2205.60 |
| Ushanti Colour Chem Ltd | 32.15 | 32.15 to 32.15 |
| Cil Nova Petrochem Ltd | 7.50 | 6.80 to 7.50 |
| Creditaccess Grameen Ltd | 752.95 | 748.60 to 774.20 |
| B.a.g Films And Media Ltd | 3.10 | 3.10 to 3.25 |
| Videocon Industries Limit | 6.10 | 6.00 to 6.40 |
| Delta Magnets Limited | 26.40 | 26.15 to 28.00 |
| Marshall Machines Ltd | 12.50 | 12.50 to 12.50 |
| Atlas Cycle (haryana) Ltd | 38.50 | 38.40 to 40.00 |
| Unity Infraprojects Ltd | 1.20 | 1.20 to 1.25 |
| Icicipramc - Iciciliq | 999.92 | 999.50 to 1000.00 |
| Flexituff Inter Limited | 15.60 | 14.80 to 16.05 |
| Mawana Sugars Limited | 33.90 | 33.50 to 34.90 |
| Palash Securities Ltd | 44.75 | 42.10 to 46.15 |
| Precot Meridian Limited | 86.15 | 83.05 to 89.60 |
| Serencd8.90%sriiciii&iv | 1096.90 | 1096.00 to 1100.00 |
| Aavas Financiers Limited | 1893.40 | 1866.95 to 1947.00 |
| Garden Reach Ship&eng Ltd | 195.55 | 194.70 to 201.60 |
| Ahlada Engineers Limited | 70.00 | 70.00 to 71.90 |
| Mcdowell Holdings Ltd. | 33.45 | 33.20 to 35.00 |
| Lypsa Gems & Jewel Ltd | 5.00 | 4.90 to 5.35 |
| Sec Red Ncd 9.12% Sr. I | 1018.00 | 1016.00 to 1020.00 |
| Adani Gas Limited | 365.90 | 364.00 to 370.00 |
| Agri-tech (india) Limited | 37.30 | 37.10 to 39.00 |
| Shubhlaxmi Jewel Art Ltd | 18.00 | 18.00 to 18.00 |
| Viceroy Hotels Limited | 3.20 | 3.05 to 3.35 |
| Raj Rayon Industries Ltd | 0.20 | 0.15 to 0.20 |
| Nila Spaces Limited | 1.90 | 1.90 to 1.90 |
| Dhunseri Ventures Limited | 70.10 | 69.00 to 71.50 |
| Ashima Ltd | 12.90 | 12.85 to 13.40 |
| Sec Red Ncd 10.40% Sr. Iv | 971.00 | 970.00 to 971.10 |
| Sec Red Ncd 10.6% Sr. Vii | 964.00 | 962.00 to 970.00 |
| Sec Red Ncd 10.20% Sr. I | 976.78 | 974.00 to 992.00 |
| Trejhara Solutions Ltd | 35.90 | 34.70 to 37.95 |
| Bajaj Consumer Care Ltd | 218.25 | 216.55 to 225.00 |
| Bond 9% 2021 Tr-1 Sr-i | 5040.00 | 5040.00 to 5051.01 |
| International Const Ltd | 20.95 | 20.60 to 22.70 |
| 2.50%goldbonds2026sr-iv | 4935.50 | 4935.00 to 4950.00 |
| Odisha Cement Limited | 1139.45 | 1125.10 to 1179.85 |
| Chalet Hotels Limited | 178.40 | 178.00 to 181.45 |
| Cesc Ventures Limited | 314.30 | 310.20 to 324.00 |
| Spencer's Retail Limited | 82.85 | 82.55 to 84.35 |
| Sec Red Ncd 9.12% Sr. I | 1017.60 | 1017.60 to 1020.00 |
| Xelpmoc Design & Tech Ltd | 313.45 | 306.40 to 324.00 |
| Birlasoft Limited | 257.60 | 252.00 to 267.70 |
| C&c Const. Ltd | 6.65 | 6.65 to 6.75 |
| Unitech Limited | 1.85 | 1.85 to 1.95 |
| Madhucon Projects Ltd. | 5.20 | 5.05 to 5.35 |
| Ocl Iron And Steel Ltd | 3.25 | 3.00 to 3.25 |
| Utiamc - Utisxn50 | 382.96 | 382.00 to 401.61 |
| Aban Offshore Ltd. | 29.75 | 29.55 to 31.65 |
| Jind Pol Inv & Fin Co Ltd | 23.80 | 23.55 to 23.80 |
| Siti Networks Limited | 1.40 | 1.30 to 1.40 |
| The Anup Engineering Ltd | 726.10 | 718.95 to 740.00 |
| Serencd 9.25% Sr.iii Opii | 1129.00 | 1129.00 to 1129.00 |
| Arvind Fashions Limited | 162.35 | 161.10 to 169.90 |
| Il&fs Eng And Cons Co Ltd | 4.40 | 4.30 to 4.55 |
| Ivp Limited | 74.00 | 72.10 to 76.70 |
| Sagardeep Alloys Limited | 35.60 | 34.25 to 36.80 |
| Renaissance Global Ltd | 298.15 | 295.00 to 305.95 |
| Cholamandalam Fin Hol Ltd | 559.25 | 546.00 to 580.00 |
| Excel Realty N Infra Ltd | 2.50 | 2.30 to 2.50 |
| Expleo Solutions Limited | 515.80 | 504.35 to 523.50 |
| Keynote Fin Serv Ltd. | 75.65 | 75.15 to 76.95 |
| Kpit Technologies Limited | 135.55 | 133.50 to 139.50 |
| Neogen Chemicals Limited | 716.25 | 713.00 to 734.90 |
| Vikas Multicorp Limited | 5.15 | 4.75 to 5.25 |
| Country Club Hosp Hol Ltd | 5.00 | 5.00 to 5.25 |
| Thiru Arooran Sugars Ltd | 4.05 | 4.05 to 4.05 |
| Emami Paper Mills Limited | 98.15 | 96.85 to 102.55 |
| Par Drugs And Chem Ltd | 70.00 | 70.00 to 70.00 |
| Dcm Limited | 27.50 | 26.60 to 28.30 |
| Country Condo's Limited | 3.80 | 3.80 to 3.80 |
| Procter & Gamble Health L | 6802.75 | 6774.05 to 6846.95 |
| Confidence Petro Ind Ltd. | 36.50 | 36.30 to 38.15 |
| Motor & General Finance L | 20.30 | 19.80 to 20.90 |
| Smartlink Holdings Ltd | 87.65 | 87.65 to 88.90 |
| Jindal Photo Limited | 22.50 | 21.60 to 23.00 |
| Digicontent Limited | 14.60 | 14.05 to 14.60 |
| Seya Industries Limited | 64.20 | 63.65 to 65.50 |
| Metkore Alloys & Ind Ltd | 0.80 | 0.75 to 0.80 |
| Satia Industries Limited | 90.20 | 89.80 to 92.95 |
| Kridhan Infra Limited | 4.05 | 4.05 to 4.35 |
| Mercator Limited | 1.20 | 1.20 to 1.20 |
| Parsvnath Developer Ltd | 5.10 | 4.90 to 5.30 |
| Gfl Limited | 93.10 | 92.35 to 96.80 |
| Affle (india) Limited | 3654.75 | 3636.30 to 3796.55 |
| Hindustan Foods Limited | 1487.45 | 1481.30 to 1513.55 |
| Jump Networks Limited | 12.50 | 12.50 to 12.50 |
| Spicejet Limited | 89.55 | 88.25 to 91.90 |
| Vikas Prop & Granite Ltd | 3.10 | 3.05 to 3.20 |
| Sterling & Wilson So Ltd | 262.25 | 258.10 to 270.55 |
| Vishal Fabrics Limited | 47.60 | 47.60 to 47.60 |
| Prakash Pipes Limited | 116.80 | 113.45 to 122.35 |
| Agc Networks Limited | 725.15 | 720.00 to 744.00 |
| Nagarjun Fert And Che Ltd | 4.90 | 4.80 to 5.05 |
| Radha Madhav Co. Ltd. | 3.45 | 3.35 to 3.60 |
| Setubandhan Infra Ltd | 1.10 | 1.10 to 1.20 |
| Gb Global Limited | 7.05 | 6.95 to 7.65 |
| Industrial Inv Trust Ltd | 69.55 | 69.55 to 70.45 |
| Noida Toll Bridge Co Ltd | 6.45 | 6.25 to 6.50 |
| Digjam Limited | 4.45 | 4.45 to 4.65 |
| Jet Airways (india) Ltd. | 125.40 | 125.40 to 125.40 |
| Nitin Fire Prot Ind. Ltd. | 0.75 | 0.70 to 0.75 |
| Ortel Communications Ltd | 1.25 | 1.25 to 1.35 |
| Punj Lloyd Limited | 2.20 | 2.20 to 2.25 |
| Goa Carbon Limited | 272.30 | 269.70 to 275.00 |
| Indian Rail Tour Corp Ltd | 1441.20 | 1437.00 to 1470.00 |
| Kuantum Papers Limited | 53.90 | 53.10 to 55.45 |
| Ni Ind Etf Long Term Gilt | 22.46 | 22.40 to 22.46 |
| Gujarat Fluorochem Ltd | 593.80 | 590.00 to 617.00 |
| Vishwaraj Sugar Ind Ltd | 120.85 | 120.00 to 124.90 |
| Windsor Machines Limited | 17.05 | 17.00 to 17.80 |
| Nxtdigital Limited | 571.85 | 566.30 to 601.10 |
| Kirloskar Ferrous Ind Ltd | 139.50 | 134.80 to 140.90 |
| Chembond Chemicals Ltd | 174.55 | 172.30 to 182.80 |
| Imp Powers Ltd | 18.35 | 18.10 to 18.90 |
| Csb Bank Limited | 223.00 | 221.20 to 228.75 |
| Krishana Phoschem Limited | 70.50 | 70.00 to 72.90 |
| Sintex Plastics Tech Ltd | 3.55 | 3.40 to 3.60 |
| Sumit Woods Limited | 9.55 | 9.50 to 9.95 |
| Karuturi Global Limited | 0.35 | 0.30 to 0.35 |
| Ujjivan Small Financ Bank | 40.00 | 39.75 to 41.80 |
| 2.50%goldbonds2027sr-vii | 4962.85 | 4931.00 to 5040.00 |
| Cox & Kings Limited | 1.65 | 1.55 to 1.65 |
| Se Re Ncd 8.29% Sr.v O10 | 1064.62 | 1063.00 to 1066.00 |
| Patspin Indialtd. | 6.75 | 6.75 to 7.45 |
| Prince Pipes Fittings Ltd | 289.60 | 283.35 to 292.95 |
| B.c. Power Controls Ltd | 6.60 | 6.55 to 6.80 |
| Bharat Gears Ltd | 74.95 | 74.20 to 77.00 |
| Edelamc - Ebbetf0423 | 1111.08 | 1111.06 to 1112.00 |
| Edelamc - Ebbetf0430 | 1137.56 | 1135.50 to 1137.98 |
| Somany Hom Innovation Ltd | 177.60 | 173.00 to 180.55 |
| Indowind Energy Ltd | 4.85 | 4.75 to 5.00 |
| Sec Red Ncd 8.30% Sr.iii | 1056.05 | 1056.05 to 1065.00 |
| Ruchi Soya Industries Ltd | 668.20 | 657.80 to 680.00 |
| Miraeamc - Manxt50 | 335.99 | 333.66 to 340.95 |
| Asso Alcohols & Brew Ltd | 326.05 | 325.00 to 337.00 |
| Ducon Infratechnologies L | 6.20 | 6.20 to 6.65 |
| Mahindra Epc Irrig Ltd | 161.40 | 161.00 to 167.25 |
| Borosil Renewables Ltd | 274.40 | 272.00 to 280.50 |
| Birla Tyres Limited | 27.95 | 27.50 to 28.65 |
| Tata Consumer Product Ltd | 602.40 | 595.00 to 613.50 |
| Bafna Pharmaceuticals Ltd | 143.70 | 137.25 to 151.00 |
| Bartronics India Limited | 4.05 | 4.05 to 4.05 |
| Housing Dev & Infra Ltd | 6.85 | 6.65 to 7.00 |
| Sec Red Ncd 9.60% Sr. V | 425.00 | 425.00 to 425.10 |
| Sec Red Ncd 10.00% Sr. Vi | 665.00 | 630.00 to 668.98 |
| Reliance Home Finance Ltd | 2.45 | 2.35 to 2.45 |
| Sel Manu. Co. Ltd. | 2.25 | 2.20 to 2.30 |
| Grand Foundry Ltd | 2.10 | 2.10 to 2.10 |
| Abb Power Pro N Sys Ind L | 1278.55 | 1265.80 to 1300.00 |
| 63 Moons Technologies Ltd | 79.45 | 79.05 to 80.90 |
| Bal Pharma Ltd. | 56.15 | 55.05 to 56.95 |
| Compucom Software Ltd | 9.00 | 8.90 to 9.35 |
| Hov Services Ltd | 42.80 | 42.05 to 43.10 |
| Imagicaaworld Ent Ltd | 5.90 | 5.85 to 6.15 |
| Sical Logistics Limited | 17.75 | 17.45 to 18.30 |
| Ansal Prop & Infra Ltd | 9.95 | 9.60 to 10.60 |
| Rel Capital - Depo. Sett. | 11.15 | 11.05 to 11.40 |
| Ebixcash Wrld Money Ind | 493.00 | 492.05 to 505.00 |
| 2.50%goldbonds2028sr-ii | 4927.27 | 4900.00 to 4970.00 |
| Reliance Rs.2.50 Ppd Up | 1040.70 | 1026.00 to 1075.70 |
| Il&fs Investment Managers | 5.10 | 4.85 to 5.20 |
| Kilitch Drugs India Ltd | 95.90 | 93.20 to 97.80 |
| Unsec Red Ncd 10.0% Sr. V | 1001.10 | 1000.00 to 1001.10 |
| Adhunik Industries Ltd | 25.10 | 23.55 to 25.75 |
| Bgr Energy Systems Ltd | 45.05 | 45.00 to 46.30 |
| Rossari Biotech Limited | 840.00 | 838.85 to 877.90 |
| 2.50%goldbonds2028sr-iv | 4913.82 | 4651.00 to 4941.00 |
| Edelamc - Ebbetf0425 | 1029.86 | 1028.11 to 1029.99 |
| Aditya Birla Rs.5 Ppd Up | 100.70 | 99.45 to 103.80 |
| Nifty Alphalowvol | 14142.30 | 14087.35 to 14456.35 |
| Housing Dvpt Fin Corp Ltd | 765.00 | 750.00 to 781.25 |
| Coforge Limited | 2637.80 | 2610.00 to 2762.80 |
| Satin Rs.2.50 Ppd Up | 33.70 | 32.90 to 36.00 |
| Max India Limited | 61.55 | 60.90 to 62.50 |
| Sanwaria Consumer Limited | 1.05 | 1.05 to 1.10 |
| Dhani Loans & Serv Ltd | 990.00 | 990.00 to 1000.00 |
| Dhani Loans & Serv Ltd | 995.00 | 995.00 to 995.90 |
| Route Mobile Limited | 1149.20 | 1143.00 to 1175.90 |
| Share Ind. Securities Ltd | 188.10 | 183.65 to 197.90 |
| 2.50%goldbonds2028sr-vi | 4950.99 | 4905.00 to 4985.00 |
| Deep Ene Resources Ltd | 42.50 | 42.15 to 44.30 |
| Chemcon Special Chem Ltd | 447.75 | 446.00 to 459.55 |
| Archidply Decor Limited | 27.70 | 26.65 to 29.40 |
| Angel Broking Limited | 349.10 | 348.00 to 358.75 |
| Valiant Organics Limited | 1469.35 | 1451.85 to 1509.00 |
| Nifty200momentm30 | 14142.00 | 14069.95 to 14464.70 |
| Mazagon Dock Shipbuil Ltd | 217.25 | 216.00 to 221.85 |
| Maheshwari Logistics Ltd. | 84.15 | 83.50 to 87.30 |
| Niraj Cement Struc Ltd | 43.00 | 42.50 to 43.00 |
| Aaa Technologies Limited | 42.25 | 42.25 to 42.25 |
| Likhitha Infrastruc Ltd | 193.20 | 188.00 to 200.90 |
| Sterlite Technologies Ltd | 187.65 | 186.00 to 194.65 |
| Khaitan Chem & Fert Ltd | 27.60 | 27.25 to 29.40 |
| Sigma Solve Limited | 43.25 | 43.25 to 44.75 |
| Aaron Industries Limited | 51.40 | 50.50 to 51.55 |
| Kapston Facilities Mgmt L | 101.00 | 97.00 to 107.00 |
| Mold-tek Technologies Ltd | 48.90 | 48.00 to 49.50 |
| Nitin Spinners Limited | 78.00 | 76.10 to 79.60 |
| One Point One Sol Ltd | 18.15 | 17.80 to 19.50 |
| Music Broadcast Limited | 23.10 | 22.80 to 23.85 |
| Reliance Power Ltd. | 3.50 | 3.40 to 3.55 |
| Suzlon Energy Limited | 6.65 | 6.15 to 6.65 |
| Dangee Dums Limited | 124.95 | 114.15 to 125.20 |
| Nippon India- Nimfxx | 103.09 | 102.95 to 103.15 |
| Subex Ltd | 27.20 | 27.00 to 28.20 |
| Aarti Surfactants Limited | 972.90 | 965.25 to 981.95 |
| Borosil Limited | 206.05 | 203.05 to 211.00 |
| Jiya Eco-products Ltd | 7.05 | 7.00 to 7.40 |
| Huhtamaki India Limited | 309.35 | 306.00 to 318.00 |
| Ballarpur Industries Ltd | 1.10 | 1.00 to 1.10 |
| Bil Energy Systems Ltd | 0.90 | 0.85 to 0.95 |
| Gvk Pow. & Infra Ltd. | 2.95 | 2.90 to 3.10 |
| Ksk Energy Ventures Ltd | 0.55 | 0.50 to 0.60 |
| Technofab Eng Ltd | 10.40 | 10.35 to 11.00 |
| Zicom Elect Sec Sys Ltd | 2.25 | 2.25 to 2.25 |
| Marine Electrical (i) Ltd | 214.80 | 213.00 to 219.90 |
| 2.5%goldbonds2028sr-viii | 4940.00 | 4930.01 to 4978.00 |
| Advani Hot.& Res.(i) Ltd | 49.10 | 48.65 to 49.95 |
| Alphageo (india) Limited | 198.75 | 197.00 to 204.70 |
| Mohit Industries Ltd | 6.00 | 5.65 to 6.15 |
| Vascon Engineers Ltd | 14.00 | 14.00 to 14.40 |
| Yaarii Dig Integr Ser Ltd | 103.35 | 103.15 to 109.70 |
| Burger King India Limited | 143.90 | 142.05 to 148.80 |
| Motilalamc - G5 | 47.65 | 47.64 to 47.71 |
| The Byke Hospitality Ltd | 20.70 | 20.30 to 21.50 |
| Century Extrusions Ltd | 5.00 | 4.80 to 5.25 |
| Cmi Limited | 39.00 | 38.15 to 40.20 |
| Lovable Lingerie Ltd | 89.80 | 89.00 to 90.95 |
| Maral Overseas Ltd | 27.15 | 27.15 to 27.95 |
| Morarjee Textiles Limited | 13.35 | 13.00 to 13.65 |
| Nahar Inds Ent Ltd | 49.50 | 48.80 to 53.40 |
| Ruchira Papers Limited | 62.95 | 62.10 to 63.95 |
| Shemaroo Enter. Ltd. | 73.30 | 72.50 to 74.70 |
| Trans & Recti. Ltd | 19.10 | 19.00 to 19.65 |
| Mrs Bectors Food Spe Ltd | 449.05 | 438.00 to 459.90 |
| Alchemist Ltd | 4.95 | 4.75 to 4.95 |
| Arcotech Limited | 2.70 | 2.70 to 2.85 |
| Euro Multivision Ltd | 1.75 | 1.75 to 1.80 |
| Global Vec Helicorp Ltd | 50.55 | 50.10 to 52.75 |
| Gm Breweries Ltd | 416.85 | 412.60 to 429.00 |
| Pokarna Limited | 194.40 | 192.55 to 206.00 |
| Refex Industries Limited | 93.50 | 91.05 to 96.10 |
| Shirpur Gold Refinery Ltd | 8.35 | 8.35 to 8.95 |
| The Invest Trust Of Ind L | 121.65 | 114.00 to 125.60 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved. Copyright munafa.org 2019 All rights reserved