NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1036 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 20 Microns Limited | 61.35 | 60.80 to 64.45 |
| A2Z INFRA ENGINEERING LIMITED | 4.50 | 4.40 to 4.85 |
| Aarti Drugs Limited | 621.95 | 620.00 to 635.00 |
| Abbott India Limited | 20573.75 | 20454.60 to 21574.90 |
| ACC Limited | 2242.75 | 2232.45 to 2328.00 |
| Accelya Kale Solutions Limited | 1311.95 | 1294.00 to 1400.00 |
| Action Construction Equipment Limited | 251.10 | 246.70 to 266.50 |
| Ador Welding Limited | 699.45 | 685.55 to 719.80 |
| Advani Hotels & Resorts (India) Limited | 80.95 | 80.00 to 84.25 |
| Aegis Logistics Limited | 219.35 | 216.65 to 229.55 |
| Agarwal Industrial Corporation Limited | 351.50 | 346.00 to 374.00 |
| Ahluwalia Contracts (India) Limited | 353.05 | 350.00 to 362.40 |
| Ajanta Pharma Limited | 2161.95 | 2125.00 to 2212.30 |
| Akzo Nobel India Limited | 2206.00 | 2203.20 to 2230.00 |
| Alembic Limited | 110.50 | 109.50 to 113.95 |
| Alkali Metals Limited | 91.05 | 90.35 to 97.90 |
| Alkyl Amines Chemicals Limited | 3934.55 | 3910.00 to 4032.00 |
| Allcargo Logistics Limited | 265.95 | 262.60 to 281.85 |
| Alpa Laboratories Limited | 52.05 | 51.50 to 54.90 |
| Alphageo (India) Limited | 431.50 | 426.10 to 452.05 |
| Amara Raja Batteries Limited | 708.85 | 705.15 to 734.80 |
| Ambika Cotton Mills Limited | 1890.80 | 1800.00 to 2016.00 |
| Ambuja Cements Limited | 389.35 | 387.05 to 412.80 |
| Ansal Properties & Infrastructure Limited | 10.05 | 10.00 to 10.60 |
| Apcotex Industries Limited | 407.20 | 405.00 to 422.15 |
| Alembic Pharmaceuticals Limited | 794.10 | 790.40 to 819.85 |
| Apollo Hospitals Enterprise Limited | 4301.05 | 4226.65 to 4387.65 |
| Apollo Tyres Limited | 231.90 | 230.50 to 246.30 |
| Aptech Limited | 307.80 | 301.30 to 314.40 |
| Archidply Industries Limited | 32.60 | 32.45 to 33.55 |
| Aro Granite Industries Limited | 63.20 | 62.70 to 63.75 |
| ARSS Infrastructure Projects Limited | 28.80 | 28.10 to 30.95 |
| Asahi Songwon Colors Limited | 349.70 | 348.00 to 358.95 |
| Ashapura Minechem Limited | 117.45 | 116.05 to 122.95 |
| Ashiana Housing Limited | 176.70 | 173.60 to 189.80 |
| Asian Hotels (North) Limited | 86.45 | 86.00 to 90.25 |
| Asian Paints Limited | 3183.75 | 3176.10 to 3269.10 |
| Asian Granito India Limited | 150.10 | 149.15 to 152.00 |
| Astec LifeSciences Limited | 1267.00 | 1260.00 to 1302.05 |
| Astral Poly Technik Limited | 2249.10 | 2230.85 to 2429.90 |
| Astra Microwave Products Limited | 202.85 | 200.00 to 209.95 |
| AstraZeneca Pharma India Limited | 3082.45 | 3080.00 to 3120.00 |
| Agro Tech Foods Limited | 1021.90 | 1012.20 to 1072.00 |
| Atul Limited | 10216.70 | 10026.90 to 10760.00 |
| Atul Auto Limited | 227.65 | 226.05 to 241.50 |
| Aurobindo Pharma Limited | 712.55 | 710.00 to 727.15 |
| Autoline Industries Limited | 56.85 | 56.50 to 60.45 |
| Avanti Feeds Limited | 559.55 | 555.00 to 574.00 |
| AXISCADES Engineering Technologies Limited | 85.10 | 84.00 to 88.30 |
| Bajaj Finance Limited | 7739.30 | 7671.00 to 7914.70 |
| Balaji Telefilms Limited | 65.10 | 64.60 to 67.50 |
| Balaji Amines Limited | 4480.75 | 4447.00 to 4588.80 |
| Balmer Lawrie & Company Limited | 129.55 | 129.05 to 133.45 |
| Bal Pharma Limited | 101.50 | 101.00 to 105.40 |
| Balrampur Chini Mills Limited | 370.05 | 362.75 to 392.70 |
| Bannari Amman Sugars Limited | 2306.70 | 2251.15 to 2425.40 |
| Banco Products (I) Limited | 191.85 | 190.75 to 198.00 |
| Banswara Syntex Limited | 185.50 | 184.15 to 198.00 |
| Bannari Amman Spinning Mills Limited | 62.55 | 62.25 to 64.90 |
| Bayer Cropscience Limited | 5209.00 | 5167.00 to 5227.45 |
| Bombay Burmah Trading Corporation Limited | 1128.65 | 1119.00 to 1156.85 |
| Bhansali Engineering Polymers Limited | 190.55 | 188.75 to 204.65 |
| Berger Paints (I) Limited | 823.75 | 816.05 to 845.65 |
| BF Investment Limited | 357.35 | 355.00 to 375.50 |
| BF Utilities Limited | 437.70 | 435.00 to 463.95 |
| Bharat Rasayan Limited | 11766.70 | 11725.50 to 12175.00 |
| Bharti Airtel Limited | 681.10 | 675.45 to 699.00 |
| Bhartiya International Limited | 222.30 | 220.10 to 228.80 |
| Oswal Chemicals & Fertilizers Limited | 22.65 | 22.50 to 23.40 |
| Biocon Limited | 344.40 | 339.20 to 348.75 |
| Aditya Birla Money Limited | 64.15 | 64.00 to 66.45 |
| Bliss GVS Pharma Limited | 108.70 | 108.40 to 111.40 |
| B. L. Kashyap and Sons Limited | 27.80 | 27.20 to 30.40 |
| Bodal Chemicals Limited | 136.25 | 135.00 to 142.80 |
| Brigade Enterprises Limited | 442.10 | 435.35 to 468.80 |
| Britannia Industries Limited | 3795.90 | 3780.00 to 3868.35 |
| Brooks Laboratories Limited | 132.20 | 132.05 to 140.35 |
| The Byke Hospitality Ltd | 35.05 | 34.35 to 36.90 |
| Cadila Healthcare Limited | 527.10 | 524.00 to 536.00 |
| Camlin Fine Sciences Limited | 179.35 | 177.80 to 188.30 |
| Can Fin Homes Limited | 682.25 | 675.10 to 712.45 |
| Caplin Point Laboratories Limited | 886.45 | 880.00 to 930.00 |
| Carborundum Universal Limited | 876.15 | 850.05 to 910.80 |
| Career Point Limited | 150.80 | 148.90 to 157.95 |
| Castrol India Limited | 142.05 | 141.60 to 146.15 |
| CCL Products (India) Limited | 403.55 | 400.00 to 421.00 |
| CEAT Limited | 1328.30 | 1300.00 to 1377.50 |
| Celebrity Fashions Limited | 10.05 | 10.05 to 10.35 |
| Century Enka Limited | 452.75 | 445.00 to 473.00 |
| Century Extrusions Limited | 9.20 | 9.20 to 9.50 |
| Central Bank of India | 22.45 | 22.25 to 24.10 |
| Century Textiles & Industries Limited | 904.95 | 894.05 to 945.55 |
| Cerebra Integrated Technologies Limited | 53.55 | 53.00 to 54.70 |
| Capri Global Capital Limited | 505.00 | 497.05 to 530.00 |
| Chambal Fertilizers & Chemicals Limited | 367.60 | 365.10 to 389.20 |
| Cigniti Technologies Limited | 597.35 | 591.10 to 617.00 |
| Cipla Limited | 906.20 | 903.25 to 917.30 |
| Clariant Chemicals (India) Limited | 585.15 | 582.25 to 604.60 |
| Coal India Limited | 184.50 | 183.60 to 188.95 |
| Colgate Palmolive (India) Limited | 1636.05 | 1632.30 to 1678.95 |
| Compucom Software Limited | 17.25 | 15.85 to 17.30 |
| Container Corporation of India Limited | 667.35 | 661.80 to 691.80 |
| Consolidated Finvest & Holdings Limited | 159.65 | 157.70 to 171.95 |
| Cords Cable Industries Limited | 55.65 | 55.50 to 58.00 |
| Coromandel International Limited | 841.15 | 835.50 to 869.75 |
| Cosmo Films Limited | 1500.60 | 1401.05 to 1629.80 |
| Country Condo's Limited | 3.25 | 3.25 to 3.45 |
| Cambridge Technology Enterprises Limited | 58.90 | 58.00 to 64.60 |
| Cubex Tubings Limited | 23.70 | 23.25 to 25.60 |
| LT Foods Limited | 69.85 | 69.30 to 73.60 |
| Dabur India Limited | 605.25 | 604.10 to 620.30 |
| Dalmia Bharat Sugar and Industries Limited | 435.15 | 428.45 to 457.00 |
| Datamatics Global Services Limited | 331.30 | 300.20 to 365.00 |
| D.B.Corp Limited | 94.75 | 94.15 to 97.90 |
| DCM Shriram Limited | 1168.75 | 1130.00 to 1250.00 |
| Deccan Cements Limited | 738.20 | 720.00 to 784.95 |
| Delta Corp Limited | 276.30 | 273.70 to 297.35 |
| Dhampur Sugar Mills Limited | 317.95 | 312.00 to 333.85 |
| Dhanlaxmi Bank Limited | 16.00 | 15.90 to 16.65 |
| Dhanuka Agritech Limited | 818.55 | 812.00 to 834.00 |
| Dhunseri Investments Limited | 622.10 | 622.00 to 635.35 |
| DIC India Limited | 460.10 | 452.65 to 469.95 |
| Dish TV India Limited | 19.55 | 19.35 to 20.15 |
| DLF Limited | 414.45 | 410.30 to 444.95 |
| D-Link (India) Limited | 142.70 | 141.40 to 149.95 |
| Donear Industries Limited | 57.05 | 56.30 to 59.20 |
| Dredging Corporation of India Limited | 365.35 | 364.10 to 383.00 |
| Dr. Reddy's Laboratories Limited | 4801.80 | 4790.00 to 4920.00 |
| Dynacons Systems & Solutions Limited | 155.30 | 150.10 to 170.80 |
| Dwarikesh Sugar Industries Limited | 74.80 | 74.00 to 78.10 |
| Dynamatic Technologies Limited | 2915.80 | 2906.00 to 2987.05 |
| eClerx Services Limited | 2236.40 | 2210.55 to 2310.00 |
| Eicher Motors Limited | 2703.70 | 2687.25 to 2842.70 |
| EIH Associated Hotels Limited | 407.55 | 405.00 to 432.85 |
| Eimco Elecon (India) Limited | 395.75 | 391.90 to 413.90 |
| Everest Kanto Cylinder Limited | 117.50 | 117.15 to 124.95 |
| Elecon Engineering Company Limited | 157.60 | 150.50 to 167.40 |
| Electrosteel Castings Limited | 36.65 | 36.55 to 37.40 |
| Electrotherm (India) Limited | 132.55 | 132.10 to 136.80 |
| Elgi Equipments Limited | 203.25 | 198.90 to 204.00 |
| Elgi Rubber Company Limited | 38.65 | 38.20 to 39.55 |
| Emami Limited | 544.00 | 542.00 to 547.70 |
| Emmbi Industries Limited | 104.45 | 104.00 to 107.90 |
| Energy Development Company Limited | 10.95 | 10.80 to 11.35 |
| Entertainment Network (India) Limited | 186.20 | 185.00 to 190.35 |
| Eros International Media Limited | 20.60 | 20.50 to 21.55 |
| Escorts Limited | 1486.40 | 1467.60 to 1555.00 |
| Essar Shipping Limited | 10.30 | 10.00 to 11.55 |
| Ester Industries Limited | 146.95 | 146.55 to 151.80 |
| Eveready Industries India Limited | 360.90 | 360.00 to 381.25 |
| Excel Industries Limited | 1055.85 | 1039.95 to 1105.00 |
| Exide Industries Limited | 183.10 | 182.30 to 187.95 |
| Fertilizers and Chemicals Travancore Limited | 123.30 | 122.00 to 128.55 |
| Fineotex Chemical Limited | 122.25 | 121.35 to 128.70 |
| FDC Limited | 340.90 | 339.00 to 358.65 |
| Finolex Cables Limited | 484.45 | 481.10 to 499.30 |
| Finolex Industries Limited | 221.85 | 218.00 to 230.90 |
| Federal-Mogul Goetze (India) Limited. | 273.95 | 273.00 to 278.95 |
| Future Market Networks Limited | 10.10 | 10.05 to 10.85 |
| Fortis Healthcare Limited | 255.85 | 252.20 to 264.90 |
| Foseco India Limited | 1466.65 | 1461.00 to 1495.00 |
| Gabriel India Limited | 150.40 | 148.65 to 155.90 |
| GAIL (India) Limited | 155.75 | 154.85 to 162.60 |
| Gyscoal Alloys Limited | 2.30 | 2.30 to 2.40 |
| Gallantt Metal Limited | 77.45 | 77.00 to 82.00 |
| Gallantt Ispat Limited | 52.25 | 52.00 to 54.40 |
| Gandhi Special Tubes Limited | 442.20 | 439.10 to 448.60 |
| Ganesha Ecosphere Limited | 497.35 | 492.00 to 522.00 |
| GATI Limited | 143.40 | 141.40 to 147.80 |
| Gayatri Projects Limited | 44.95 | 44.50 to 48.70 |
| GeeCee Ventures Limited | 150.25 | 149.15 to 158.35 |
| Genesys International Corporation Limited | 265.80 | 265.40 to 278.80 |
| Geojit Financial Ser L | 82.40 | 81.75 to 86.90 |
| The Great Eastern Shipping Company Limited | 336.05 | 335.00 to 352.00 |
| GHCL Limited | 452.05 | 447.75 to 474.50 |
| Gillette India Limited | 5803.90 | 5790.00 to 5849.90 |
| Ginni Filaments Limited | 33.40 | 33.00 to 34.60 |
| GKW Limited | 649.70 | 645.00 to 688.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 1465.60 | 1461.00 to 1487.00 |
| Glenmark Pharmaceuticals Limited | 515.65 | 512.10 to 526.85 |
| Gujarat Mineral Development Corporation Limited | 74.65 | 74.00 to 79.20 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 460.55 | 456.40 to 487.35 |
| Goa Carbon Limited | 392.85 | 390.60 to 413.85 |
| Godrej Consumer Products Limited | 1007.85 | 1005.60 to 1035.00 |
| Godrej Industries Limited | 566.40 | 564.00 to 584.85 |
| Gokaldas Exports Limited | 215.65 | 212.80 to 227.50 |
| Gokul Refoils and Solvent Limited | 27.20 | 27.00 to 27.85 |
| Good Luck Steel Tubes Limited | 303.45 | 296.85 to 311.95 |
| Granules India Limited | 319.75 | 317.65 to 327.20 |
| Graphite India Limited | 604.45 | 600.05 to 634.35 |
| GRP Limited | 949.30 | 930.20 to 970.00 |
| Gujarat Sidhee Cement Limited | 48.90 | 48.65 to 50.85 |
| Gujarat State Fertilizers & Chemicals Limited | 127.00 | 124.50 to 135.15 |
| GSS Infotech Limited | 81.15 | 80.80 to 84.55 |
| Gufic Biosciences Limited | 190.60 | 188.75 to 196.90 |
| Gujarat Apollo Industries Limited | 210.50 | 209.00 to 214.00 |
| Gulf Oil Lubricants India Limited | 587.80 | 585.50 to 601.05 |
| GP Petroleums Limited | 53.30 | 53.00 to 55.25 |
| Harrisons Malayalam Limited | 181.40 | 180.10 to 187.75 |
| Hathway Cable & Datacom Limited | 25.45 | 25.10 to 27.00 |
| Himadri Specialt | 50.65 | 50.00 to 52.80 |
| HCL Technologies Limited | 1232.10 | 1225.00 to 1253.00 |
| HeidelbergCement India Limited | 248.25 | 244.00 to 261.35 |
| Hercules Hoists Limited | 143.65 | 142.20 to 149.75 |
| Heritage Foods Limited | 459.80 | 456.00 to 482.95 |
| Hester Biosciences Limited | 2475.40 | 2460.95 to 2573.00 |
| Hikal Limited | 518.30 | 512.00 to 545.00 |
| HIL Limited | 5031.40 | 4982.00 to 5250.05 |
| Hindustan Composites Limited | 321.70 | 318.30 to 329.80 |
| Hindustan Oil Exploration Company Limited | 179.35 | 176.55 to 194.95 |
| Hindustan Unilever Limited | 2546.80 | 2520.50 to 2732.00 |
| Hind Rectifiers Limited | 179.05 | 176.00 to 186.45 |
| Johnson Con. Hit | 2166.50 | 2150.00 to 2243.95 |
| Hi-Tech Gears Limited | 258.30 | 256.00 to 263.45 |
| Hitech Corporation Ltd | 223.85 | 223.00 to 231.05 |
| Hindustan Media Ventures Limited | 77.65 | 76.70 to 79.45 |
| Honeywell Automation India Limited | 42767.90 | 42605.05 to 44549.00 |
| HSIL Limited | 228.80 | 226.00 to 237.65 |
| HT Media Limited | 25.80 | 25.30 to 26.50 |
| Indo Count Industries Limited | 288.85 | 285.55 to 299.70 |
| Idea Cellular Limited | 10.00 | 9.90 to 10.80 |
| IDFC Limited | 52.05 | 51.50 to 55.55 |
| IFCI Limited | 13.40 | 13.25 to 14.35 |
| Indraprastha Gas Limited | 505.60 | 503.75 to 518.80 |
| IG Petrochemicals Limited | 836.30 | 825.55 to 893.00 |
| Indbank Merchant Banking Services Limited | 23.95 | 23.85 to 25.00 |
| India Glycols Limited | 859.55 | 850.60 to 919.85 |
| Indian Hume Pipe Company Limited | 199.40 | 198.20 to 204.60 |
| Indo Rama Synthetics (India) Limited | 50.75 | 49.50 to 52.45 |
| Indraprastha Medical Corporation Limited | 77.75 | 77.50 to 80.45 |
| Ind-Swift Laboratories Limited | 61.50 | 61.10 to 63.40 |
| Indian Terrain Fashions Limited | 44.75 | 44.30 to 48.70 |
| INOX Leisure Limited | 409.85 | 403.10 to 421.95 |
| Insecticides (India) Limited | 690.00 | 687.50 to 700.25 |
| Intellect Design Arena Limited | 686.70 | 682.00 to 718.90 |
| Inventure Growth & Securities Limited | 2.50 | 2.50 to 2.65 |
| Indian Overseas Bank | 21.80 | 21.60 to 23.15 |
| IOL Chemicals and Pharmaceuticals Limited | 586.30 | 581.05 to 611.45 |
| IPCA Laboratories Limited | 2342.15 | 2319.00 to 2450.85 |
| IRB Infrastructure Developers Limited | 204.25 | 201.00 to 214.95 |
| ITI Limited | 122.50 | 122.00 to 126.60 |
| IVP Limited | 118.80 | 115.35 to 123.50 |
| IZMO Limited | 95.15 | 94.50 to 99.40 |
| Jagran Prakashan Limited | 61.35 | 60.00 to 64.90 |
| Jai Balaji Industries Limited | 54.30 | 54.00 to 56.25 |
| Jai Corp Limited | 131.35 | 129.30 to 140.10 |
| Jamna Auto Industries Limited | 93.00 | 92.10 to 98.45 |
| Jayant Agro Organics Limited | 253.30 | 249.00 to 261.55 |
| Jay Bharat Maruti Limited | 202.40 | 200.15 to 210.90 |
| Jayshree Tea & Industries Limited | 107.80 | 107.10 to 111.65 |
| JB Chemicals & Pharmaceuticals Limited | 1789.90 | 1770.25 to 1807.00 |
| Jindal Photo Limited | 157.25 | 156.55 to 171.00 |
| Jindal Poly Films Limited | 1013.45 | 1005.00 to 1063.85 |
| JK Cement Limited | 3334.05 | 3278.35 to 3483.70 |
| J.Kumar Infraprojects Limited | 169.05 | 167.05 to 178.70 |
| JK Lakshmi Cement Limited | 602.60 | 597.00 to 627.65 |
| JK Paper Limited | 240.75 | 240.00 to 252.30 |
| JM Financial Limited | 91.80 | 90.30 to 95.85 |
| Jocil Limited | 219.85 | 215.05 to 229.90 |
| Jaiprakash Associates Limited | 9.25 | 9.05 to 9.80 |
| Jaypee Infratech Limited | 2.10 | 2.10 to 2.20 |
| JSW Holdings Limited | 4709.20 | 4681.10 to 4800.90 |
| Jubilant Industries Limited | 504.75 | 502.00 to 534.35 |
| Just Dial Limited | 911.95 | 908.00 to 941.95 |
| Jyothy Laboratories Limited | 163.05 | 162.00 to 163.50 |
| Kabra Extrusion Technik Limited | 243.15 | 238.00 to 250.40 |
| Kakatiya Cement Sugar & Industries Limited | 244.65 | 243.10 to 257.90 |
| Kanoria Chemicals & Industries Limited | 184.80 | 184.10 to 196.90 |
| Kansai Nerolac Paints Limited | 574.95 | 570.25 to 601.90 |
| Kaushalya Infrastructure Development Corporation Limited | 2.55 | 2.55 to 2.65 |
| KCP Limited | 136.65 | 135.00 to 140.50 |
| KCP Sugar and Industries Corporation Limited | 22.65 | 22.45 to 23.95 |
| Kesoram Industries Limited | 66.95 | 66.20 to 69.60 |
| Kilitch Drugs (India) Limited | 165.95 | 165.10 to 172.00 |
| Kiri Industries Limited | 512.20 | 511.05 to 529.50 |
| Kirloskar Industries Limited | 1586.70 | 1551.50 to 1637.65 |
| Kitex Garments Limited | 162.90 | 162.65 to 167.45 |
| K.M.Sugar Mills Limited | 26.60 | 26.30 to 27.70 |
| Kokuyo Camlin Limited | 67.05 | 66.90 to 69.40 |
| Kolte - Patil Developers Limited | 313.95 | 308.00 to 329.05 |
| Kothari Petrochemicals Limited | 50.65 | 50.40 to 52.65 |
| KRBL Limited | 303.65 | 300.30 to 323.00 |
| Kaveri Seed Company Limited | 547.65 | 547.00 to 555.95 |
| Kalyani Steels Limited | 389.45 | 380.00 to 408.05 |
| Liberty Shoes Limited | 172.30 | 171.25 to 181.30 |
| LIC Housing Finance Limited | 443.30 | 441.00 to 462.50 |
| Linc Pen & Plastics Limited | 235.10 | 233.25 to 242.10 |
| Linde India Limited | 2506.50 | 2493.00 to 2608.00 |
| Lokesh Machines Limited | 51.80 | 50.05 to 53.65 |
| Lumax Industries Limited | 1411.10 | 1407.00 to 1464.00 |
| Lumax Auto Technologies Limited | 139.50 | 138.05 to 144.60 |
| Lupin Limited | 938.40 | 933.30 to 945.50 |
| Madhav Marbles and Granites Limited | 56.25 | 55.50 to 60.50 |
| Madras Fertilizers Limited | 30.20 | 30.00 to 31.45 |
| Mahindra Lifespace Developers Limited | 270.05 | 269.10 to 280.00 |
| Maithan Alloys Limited | 1133.45 | 1121.00 to 1199.05 |
| Malu Paper Mills Limited | 35.35 | 35.10 to 36.50 |
| Manaksia Limited | 66.90 | 66.35 to 69.80 |
| Mangalam Drugs And Organics Limited | 144.75 | 138.55 to 149.00 |
| Mangalore Chemicals & Fertilizers Limited | 72.65 | 71.90 to 75.15 |
| Mangalam Cement Limited | 428.65 | 421.25 to 456.00 |
| Man Industries (India) Limited | 108.90 | 108.15 to 113.75 |
| Man Infraconstruction Limited | 107.80 | 105.00 to 115.95 |
| Maral Overseas Limited | 80.85 | 78.90 to 86.50 |
| Marksans Pharma Limited | 68.10 | 68.00 to 69.85 |
| Mayur Uniquoters Ltd | 466.35 | 462.00 to 478.40 |
| United Spirits Limited | 857.30 | 852.55 to 888.90 |
| MEP Infrastructure Developers Limited | 22.25 | 21.25 to 25.75 |
| Minda Corporation Limited | 128.50 | 128.00 to 134.80 |
| Minda Industries Limited | 762.55 | 752.60 to 782.95 |
| Mirza International Limited | 62.35 | 61.90 to 65.45 |
| Morarjee Textiles Limited | 18.50 | 18.40 to 19.65 |
| Morepen Laboratories Limited | 52.20 | 51.95 to 54.05 |
| Motherson Sumi Systems Limited | 233.35 | 232.00 to 244.80 |
| The Motor & General Finance Limited | 24.70 | 23.20 to 25.70 |
| MRO-TEK Limited | 65.85 | 62.15 to 68.20 |
| Mahanagar Telephone Nigam Limited | 18.85 | 18.50 to 20.00 |
| Munjal Auto Industries Limited | 57.45 | 52.55 to 62.00 |
| Munjal Showa Limited | 136.85 | 136.25 to 141.05 |
| Murudeshwar Ceramics Limited | 26.55 | 26.25 to 28.70 |
| Nagreeka Capital & Infrastructure Limited | 7.30 | 7.30 to 7.65 |
| Nahar Capital and Financial Services Limited | 285.70 | 282.00 to 296.00 |
| Nahar Poly Films Limited | 240.95 | 240.10 to 249.00 |
| Natco Pharma Limited | 882.05 | 878.80 to 897.05 |
| Nath Bio-Genes (India) Limited | 313.25 | 311.00 to 327.45 |
| Navin Fluorine International Limited | 3862.70 | 3823.85 to 3986.95 |
| Navneet Education Limited | 110.90 | 110.05 to 115.45 |
| National Buildings Construction Corporation Limited | 47.30 | 47.00 to 49.75 |
| Nava Bharat Ventures Limited | 122.55 | 121.05 to 131.00 |
| NCC Limited | 79.00 | 78.30 to 82.90 |
| NCL Industries Limited | 240.05 | 239.00 to 247.65 |
| Nandan Denim Limited | 72.65 | 72.00 to 77.05 |
| New Delhi Television Limited | 81.50 | 81.00 to 83.50 |
| Nectar Lifesciences Limited | 29.30 | 29.25 to 30.60 |
| Nelcast Limited | 86.95 | 86.50 to 90.55 |
| National Fertilizers Limited | 58.25 | 58.10 to 60.15 |
| Nilkamal Limited | 2647.50 | 2640.00 to 2719.95 |
| Nitco Limited | 24.00 | 23.60 to 25.15 |
| NOCIL Limited | 294.30 | 292.00 to 306.95 |
| Noida Toll Bridge Company Limited | 6.80 | 6.80 to 7.10 |
| NRB Bearing Limited | 140.25 | 139.80 to 146.50 |
| Oberoi Realty Limited | 899.25 | 871.00 to 982.80 |
| Oil India Limited | 233.50 | 232.40 to 238.95 |
| Omaxe Limited | 78.80 | 77.15 to 81.70 |
| Oil & Natural Gas Corporation Limited | 158.60 | 158.00 to 163.50 |
| Onward Technologies Limited | 221.45 | 216.20 to 230.00 |
| Orbit Exports Limited | 79.80 | 78.55 to 82.00 |
| Orient Abrasives Limited | 28.75 | 28.20 to 30.70 |
| Orient Cement Limited | 156.05 | 154.10 to 161.90 |
| Orient Press Limited | 71.35 | 70.10 to 73.95 |
| The Orissa Minerals Development Company Limited | 2784.75 | 2775.00 to 2910.00 |
| Panacea Biotec Limited | 257.05 | 255.00 to 268.20 |
| Panama Petrochem Limited | 258.85 | 255.10 to 277.20 |
| Parsvnath Developers Limited | 15.20 | 14.90 to 16.00 |
| Patel Engineering Limited | 25.20 | 24.80 to 27.35 |
| Patel Integrated Logistics Limited | 21.95 | 21.90 to 23.00 |
| Patspin India Limited | 8.70 | 8.65 to 9.55 |
| Piramal Enterprises Limited | 2746.70 | 2728.05 to 2847.00 |
| Pennar Industries Limited | 29.60 | 28.00 to 31.90 |
| Petronet LNG Limited | 230.75 | 230.00 to 235.80 |
| Pfizer Limited | 5295.45 | 5276.15 to 5501.55 |
| ADITYA BIRLA FASHION & RT | 254.65 | 250.70 to 272.00 |
| Pearl Global Industries Limited | 300.75 | 300.00 to 312.15 |
| Phillips Carbon Black Limited | 241.45 | 240.25 to 251.85 |
| The Phoenix Mills Limited | 962.35 | 945.10 to 987.20 |
| PIL ITALICA LIFEST INR4 | 7.25 | 7.20 to 7.40 |
| Pioneer Distilleries Limited | 175.60 | 173.05 to 180.95 |
| Pioneer Embroideries Limited | 59.80 | 59.65 to 62.15 |
| Plastiblends India Limited | 257.50 | 256.00 to 262.90 |
| Pritish Nandy Communications Limited | 38.00 | 36.80 to 43.50 |
| Poly Medicure Limited | 943.20 | 940.50 to 968.35 |
| Polyplex Corporation Limited | 1811.95 | 1790.00 to 1963.65 |
| PPAP Automotive Limited | 251.05 | 249.55 to 261.00 |
| Prakash Industries Limited | 73.30 | 72.85 to 77.40 |
| Precot Meridian Limited | 257.20 | 254.00 to 260.00 |
| Prestige Estates Projects Limited | 440.75 | 435.40 to 454.55 |
| Prozone Intu Properties Limited | 28.30 | 28.05 to 29.60 |
| Punjab Chemicals & Crop Protection Limited | 1543.95 | 1500.00 to 1636.05 |
| Puravankara Projects Limited | 133.35 | 132.00 to 139.95 |
| Rain Industries Limited | 243.10 | 242.00 to 254.40 |
| Rajshree Sugars & Chemicals Limited | 26.25 | 26.10 to 27.90 |
| Shree Rama Newsprint Limited | 19.55 | 19.20 to 20.40 |
| The Ramco Cements Limited | 983.45 | 978.50 to 1031.70 |
| Ramco Industries Limited | 294.55 | 290.25 to 303.70 |
| Ramco Systems Limited | 471.55 | 470.95 to 482.95 |
| Rane Engine Valve Limited | 290.60 | 286.00 to 302.00 |
| Rane Holdings Limited | 602.10 | 590.00 to 615.90 |
| Rane Brake Lining Limited | 856.05 | 847.80 to 919.00 |
| Reliance Communications Limited | 3.05 | 3.05 to 3.15 |
| Rural Electrification Corporation Limited | 157.40 | 156.40 to 166.35 |
| Redington (India) Limited | 146.90 | 146.00 to 155.20 |
| Refex Industries Limited | 140.90 | 140.00 to 146.20 |
| Religare Enterprises Limited | 159.90 | 156.00 to 171.05 |
| Repco Home Finance Limited | 312.50 | 311.65 to 321.35 |
| Responsive Industries Limited | 121.00 | 119.55 to 126.20 |
| Rico Auto Industries Limited | 46.30 | 46.10 to 47.70 |
| Reliance Industrial Infrastructure Limited | 700.15 | 692.60 to 744.00 |
| Rossell India Limited | 162.00 | 160.60 to 167.95 |
| RPG Life Sciences Limited | 655.15 | 651.45 to 672.05 |
| R.P.P. Infra Projects Limited | 60.70 | 58.10 to 64.15 |
| R. S. Software (India) Limited | 34.80 | 34.70 to 37.00 |
| RSWM Limited | 334.60 | 325.00 to 355.00 |
| R Systems International Limited | 214.00 | 212.05 to 222.00 |
| The Ruby Mills Limited | 291.50 | 285.00 to 308.10 |
| Ruchira Papers Limited | 85.90 | 85.20 to 93.70 |
| Rupa & Company Limited | 472.50 | 466.00 to 494.00 |
| Rushil Decor Limited | 250.00 | 248.60 to 256.90 |
| Sagar Cements Limited | 286.30 | 285.20 to 295.95 |
| Saksoft Limited | 1047.45 | 1032.00 to 1100.00 |
| The Sandesh Limited | 782.55 | 776.00 to 804.65 |
| Sanghi Industries Limited | 66.85 | 66.50 to 69.50 |
| Sanghvi Movers Limited | 193.70 | 193.00 to 202.60 |
| Sarla Performance Fibers Limited | 52.10 | 50.35 to 56.90 |
| Som Distilleries & Breweries Limited | 43.85 | 43.00 to 45.90 |
| Selan Exploration Technology Limited | 155.90 | 153.10 to 163.15 |
| Seshasayee Paper and Boards Limited | 178.70 | 178.00 to 185.75 |
| Shalimar Paints Limited | 94.00 | 93.40 to 97.90 |
| Shanthi Gears Limited | 161.40 | 160.20 to 165.80 |
| Sharda Cropchem Limited | 314.15 | 312.15 to 320.95 |
| Shree Cements Limited | 27696.80 | 27556.20 to 28393.35 |
| Shree Rama Multi-Tech Limited | 13.05 | 12.90 to 14.50 |
| Shreyans Industries Limited | 126.85 | 125.15 to 129.60 |
| Shreyas Shipping & Logistics Limited | 357.25 | 350.00 to 389.80 |
| Shriram EPC Limited | 6.50 | 6.50 to 7.00 |
| Simplex Infrastructures Limited | 39.85 | 39.35 to 43.40 |
| SKF India Limited | 3179.15 | 3110.00 to 3310.25 |
| SKIL Infrastructure Limited | 4.25 | 4.20 to 4.50 |
| SKM Egg Products Export (India) Limited | 83.10 | 82.05 to 86.45 |
| SMS Pharmaceuticals Limited | 147.40 | 146.00 to 150.90 |
| Snowman Logistics Limited | 42.90 | 42.60 to 44.75 |
| Sobha Limited | 805.35 | 799.45 to 842.65 |
| Soma Textiles & Industries Limited | 7.65 | 7.25 to 8.30 |
| Southern Petrochemicals Industries Corporation Limited | 49.40 | 46.65 to 52.25 |
| SPL Industries Limited | 45.90 | 45.60 to 47.35 |
| Sreeleathers Limited | 180.65 | 180.00 to 184.75 |
| SRF Limited | 2307.65 | 2295.00 to 2374.00 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 340.60 | 338.00 to 348.10 |
| Srikalahasthi Pipes Limited | 210.95 | 210.00 to 214.00 |
| Strides Arcolab Limited | 559.20 | 548.00 to 584.90 |
| Star Paper Mills Limited | 148.10 | 147.25 to 151.75 |
| Stel Holdings Limited | 165.60 | 165.05 to 174.00 |
| Sterling Tools Limited | 198.15 | 195.10 to 204.10 |
| Subros Limited | 341.35 | 338.00 to 366.00 |
| Sudarshan Chemical Industries Limited | 655.90 | 651.00 to 668.00 |
| Summit Securities Limited | 751.75 | 750.05 to 774.95 |
| Sundram Fasteners Limited | 904.20 | 886.25 to 945.00 |
| Sun Pharmaceuticals Industries Limited | 827.35 | 825.65 to 842.20 |
| Sunteck Realty Limited | 483.10 | 471.20 to 503.45 |
| Superhouse Limited | 174.05 | 172.65 to 182.30 |
| Surya Roshni Limited | 675.65 | 670.00 to 708.80 |
| Sutlej Textiles and Industries Limited | 66.85 | 66.50 to 69.45 |
| Suven Life Sciences Limited | 108.60 | 107.00 to 115.90 |
| Take Solutions Limited | 50.35 | 50.10 to 52.00 |
| Talbros Automotive Components Limited | 277.80 | 275.00 to 296.00 |
| Tarapur Transformers Limited | 3.80 | 3.75 to 3.85 |
| Tarmat Limited | 66.15 | 65.70 to 69.80 |
| Tata Metaliks Limited | 1068.60 | 1060.00 to 1099.00 |
| Tata Consultancy Services Limited | 3634.15 | 3625.20 to 3690.10 |
| Texmaco Infrastructure & Holdings Limited | 59.20 | 58.20 to 60.95 |
| Texmo Pipes and Products Limited | 50.50 | 50.05 to 52.25 |
| Tourism Finance Corporation of India Limited | 71.00 | 70.30 to 73.85 |
| Thermax Limited | 1364.00 | 1354.10 to 1406.10 |
| TIL Limited | 169.80 | 168.40 to 177.65 |
| Times Guaranty Limited | 49.10 | 49.10 to 53.80 |
| The Tinplate Company of India Limited | 316.50 | 315.00 to 336.70 |
| Thirumalai Chemicals Limited | 279.50 | 275.00 to 295.95 |
| Tamilnadu PetroProducts Limited | 125.30 | 124.20 to 130.70 |
| Tamil Nadu Newsprint & Papers Limited | 136.45 | 135.15 to 141.95 |
| Tokyo Plast International Limited | 101.65 | 101.10 to 107.05 |
| Torrent Pharmaceuticals Limited | 3072.95 | 3063.35 to 3145.85 |
| Torrent Power Limited | 511.10 | 505.20 to 527.85 |
| Transformers And Rectifiers (India) Limited | 29.65 | 29.05 to 31.40 |
| Triveni Turbine Limited | 164.60 | 161.60 to 172.60 |
| Titagarh Wagons Limited | 101.30 | 97.50 to 106.95 |
| Ucal Fuel Systems Limited | 153.55 | 152.55 to 158.60 |
| UFO Moviez India Limited | 101.45 | 101.00 to 106.00 |
| The Ugar Sugar Works Limited | 28.70 | 28.50 to 30.25 |
| UltraTech Cement Limited | 7170.10 | 7153.00 to 7489.00 |
| Usha Martin Education & Solutions Limited | 3.90 | 3.90 to 4.05 |
| Unichem Laboratories Limited | 265.40 | 260.15 to 268.10 |
| Uniphos Enterprises Limited | 122.95 | 110.60 to 129.75 |
| The United Nilgiri Tea Estates Company Limited | 393.50 | 392.00 to 406.25 |
| Universal Cables Limited | 170.10 | 161.35 to 178.50 |
| Usha Martin Limited | 90.75 | 89.00 to 93.45 |
| VAKANGEE LIMITED | 41.15 | 40.65 to 43.70 |
| Vascon Engineers Limited | 25.95 | 25.45 to 27.60 |
| Vesuvius India Limited | 1181.00 | 1180.00 to 1201.00 |
| Veto Switchgears And Cables Limited | 114.95 | 113.10 to 119.25 |
| V-Guard Industries Limited | 256.85 | 256.30 to 264.25 |
| Vardhman Holdings Limited | 3063.90 | 3060.00 to 3192.65 |
| Vinati Organics Limited | 2005.30 | 2000.00 to 2080.10 |
| Vindhya Telelinks Limited | 1170.55 | 1150.00 to 1203.45 |
| Vinyl Chemicals (India) Limited | 279.25 | 275.00 to 295.00 |
| Vipul Limited | 28.75 | 28.60 to 30.40 |
| Visaka Industries Limited | 667.50 | 663.00 to 684.40 |
| Vishnu Chemicals Limited | 700.10 | 697.95 to 729.95 |
| Visagar Polytex Limited | 0.75 | 0.75 to 0.80 |
| Vivimed Labs Limited | 20.60 | 20.45 to 21.50 |
| VLS Finance Limited | 197.75 | 194.70 to 204.95 |
| Voltamp Transformers Limited | 1473.55 | 1464.00 to 1494.90 |
| VRL Logistics Limited | 378.00 | 372.00 to 397.70 |
| V.S.T Tillers Tractors Limited | 3064.95 | 3039.55 to 3186.50 |
| Vardhman Textiles Limited | 1920.70 | 1885.00 to 2075.00 |
| VA Tech Wabag Limited | 335.95 | 333.00 to 344.70 |
| Walchandnagar Industries Limited | 54.20 | 54.00 to 56.90 |
| Welspun Corp Limited | 139.85 | 136.35 to 150.25 |
| Welspun Investments and Commercials Limited | 319.10 | 319.00 to 325.00 |
| WELSPUN ENTERPRISE INR10 | 98.90 | 98.05 to 102.50 |
| Welspun India Limited | 152.10 | 147.00 to 160.80 |
| Wheels India Limited | 752.70 | 748.20 to 781.00 |
| Whirlpool of India Limited | 2300.85 | 2272.25 to 2474.60 |
| Williamson Magor & Company Limited | 23.00 | 22.70 to 25.90 |
| Wockhardt Limited | 466.05 | 462.95 to 489.50 |
| Wonderla Holidays Limited | 239.60 | 237.00 to 251.00 |
| West Coast Paper Mills Limited | 265.65 | 263.85 to 275.60 |
| Xchanging Solutions Limited | 113.85 | 112.65 to 119.90 |
| Xpro India Limited | 636.10 | 635.50 to 699.00 |
| Zee Learn Limited | 13.95 | 13.85 to 14.35 |
| Zenith Exports Limited | 87.50 | 87.00 to 93.45 |
| Zodiac Clothing Company Limited | 116.45 | 114.10 to 119.10 |
| Zydus Wellness Limited | 2269.35 | 2260.00 to 2316.90 |
| ALANKIT LIMITED INR2 | 17.75 | 17.60 to 18.35 |
| Alkem Laboratories Ltd. | 3842.15 | 3760.50 to 3900.00 |
| AYM SYNTEX LIMITED | 107.40 | 106.00 to 111.70 |
| Bhageria Industries Ltd | 291.30 | 290.00 to 307.00 |
| Control Print Limited | 312.80 | 311.10 to 324.80 |
| Equitas Holdings Limited | 123.10 | 119.25 to 134.40 |
| Healthcare Glob. Ent. Ltd | 241.55 | 239.55 to 257.45 |
| JHS SVENDGAARD LAB INR10 | 25.45 | 25.25 to 26.70 |
| KAMDHENU LIMITED | 244.20 | 225.30 to 266.00 |
| Kellton Tech Sol Ltd | 50.75 | 50.40 to 53.50 |
| Kridhan Infra Limited | 5.05 | 5.00 to 5.40 |
| Dr. Lal Path Labs Ltd. | 3697.00 | 3607.15 to 3718.30 |
| Lincoln Pharma Ltd | 377.75 | 372.80 to 387.70 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.27 to 1000.49 |
| Lux Industries Limited | 3635.75 | 3585.05 to 3750.00 |
| MAX FINANCIAL SERV LTD | 981.00 | 975.15 to 1009.90 |
| MUTHOOT CAPITAL SE INR10 | 401.15 | 399.65 to 409.90 |
| NAVKAR CORPORATION INR10 | 41.75 | 41.30 to 43.90 |
| Oriental Carbn & Chem Ltd | 1064.15 | 1061.05 to 1082.00 |
| ORICON ENTERPRISES INR2 | 28.85 | 28.55 to 29.00 |
| Parag Milk Foods Ltd. | 131.90 | 130.85 to 139.30 |
| Pudumjee Paper Pro. Ltd | 41.70 | 41.60 to 43.15 |
| Pilani Inv & Ind Cor Ltd | 1955.75 | 1942.00 to 2014.30 |
| PNC INFRATECH LIMI INR10 | 356.55 | 354.00 to 374.90 |
| Quick Heal Tech Ltd | 228.75 | 225.00 to 236.65 |
| Salzer Electronics Ltd. | 161.70 | 161.00 to 169.00 |
| SATIN CREDIT CARE INR10 | 77.30 | 76.60 to 79.60 |
| Sequent Scientific Ltd. | 209.20 | 208.10 to 217.90 |
| S H KELKAR AND COM INR10 | 151.70 | 151.00 to 156.90 |
| SHREE PUSHKAR CHEM INR10 | 226.05 | 221.20 to 241.95 |
| SHYAM CENTURY FERR INR1 | 14.15 | 13.55 to 14.40 |
| SKIPPER LTD INR1 | 78.50 | 77.00 to 81.20 |
| SYNGENE INTERNATIO INR10 | 610.20 | 603.40 to 623.35 |
| Teamlease Services Ltd. | 4855.60 | 4800.00 to 4993.80 |
| TPL PLASTECH LTD. INR10 | 174.80 | 165.30 to 183.85 |
| TTK Healthcare Limited | 675.50 | 671.00 to 708.00 |
| Vidhi Spclty F Ingrdnts L | 356.85 | 346.60 to 374.00 |
| 21st Cent. Mgmt. | 50.10 | 50.10 to 51.10 |
| Advance. Enzyme. | 387.25 | 386.00 to 398.80 |
| Albert David | 605.70 | 601.00 to 635.50 |
| Ambica Agarbat. | 19.15 | 18.70 to 20.05 |
| Aspinwall & Co | 182.00 | 181.00 to 185.00 |
| BLS Internat. | 244.75 | 244.15 to 263.00 |
| Compuage Info. | 25.55 | 25.40 to 26.75 |
| Coral India Fin. | 44.00 | 43.40 to 45.40 |
| Crompton Gr. Con | 465.65 | 455.10 to 474.65 |
| Dilip Buildcon | 651.90 | 647.60 to 687.00 |
| Edel ETS Banking | 3900.00 | 3850.01 to 4030.00 |
| GNA Axles | 987.95 | 955.55 to 1092.90 |
| Goodyear India | 1041.25 | 1035.55 to 1065.85 |
| GPT Infraproject | 89.45 | 87.00 to 92.90 |
| Grob Tea Co | 1176.05 | 1133.20 to 1260.00 |
| HPL Electric | 69.00 | 68.45 to 71.65 |
| ICICI Pru Life | 659.70 | 655.55 to 682.45 |
| Kovai Medical | 1650.15 | 1630.00 to 1689.80 |
| Krebs Biochem | 163.55 | 161.15 to 171.20 |
| M B Agro Prod. | 178.90 | 178.00 to 185.35 |
| Mahamaya Steel | 90.00 | 89.85 to 91.95 |
| Mahanagar Gas | 1062.90 | 1058.95 to 1088.45 |
| Marathon Nextgen | 92.50 | 92.25 to 99.85 |
| Mindteck (India) | 93.35 | 91.00 to 104.00 |
| Novartis India | 799.30 | 766.90 to 825.00 |
| Oswal Agro Mills | 17.00 | 16.75 to 17.75 |
| Quess Corp | 910.45 | 901.70 to 948.30 |
| Rajdarshan Inds | 27.50 | 27.20 to 29.00 |
| RBL Bank | 190.20 | 188.85 to 200.90 |
| S P Apparels | 330.55 | 326.10 to 342.70 |
| Salona Cotspin | 198.40 | 192.70 to 207.95 |
| Sanco Industries | 8.75 | 8.65 to 9.10 |
| Setco Automotive | 17.80 | 17.70 to 18.90 |
| Thyrocare Tech. | 1151.95 | 1150.00 to 1192.00 |
| Vikas Wsp | 5.35 | 5.15 to 5.40 |
| Waterbase | 114.95 | 114.60 to 117.65 |
| Nifty Realty | 516.10 | 511.10 to 545.80 |
| Nifty Fmcg | 40237.30 | 40171.30 to 41704.50 |
| Nifty Pharma | 14384.35 | 14357.15 to 14682.95 |
| Nifty Growsect 15 | 8063.85 | 8052.50 to 8262.40 |
| Nifty50 Pr 1x Inv | 240.40 | 238.00 to 240.90 |
| Nifty50 Tr 1x Inv | 206.65 | 204.60 to 207.10 |
| Nifty Gs 8 13yr | 2280.81 | 2280.81 to 2280.81 |
| Nifty Gs 10yr | 2042.38 | 2042.38 to 2042.38 |
| Nifty Gs 10yr Cln | 926.82 | 926.82 to 926.82 |
| Nifty Gs 11 15yr | 2445.22 | 2445.22 to 2445.22 |
| Nifty Gs 15yrplus | 2633.12 | 2633.12 to 2633.12 |
| Nifty Gs Compsite | 2340.67 | 2340.67 to 2340.67 |
| Mazda Limited | 654.75 | 646.00 to 679.95 |
| Pnb Housing Fin Ltd. | 576.45 | 576.45 to 576.45 |
| Sakar Healthcare Ltd. | 163.60 | 162.75 to 173.00 |
| Varun Beverages Limited | 904.65 | 897.30 to 918.85 |
| Kingfa Sci & Tec Ind Ltd. | 997.45 | 970.00 to 1059.00 |
| Agro Phos India Limited | 17.10 | 17.05 to 18.30 |
| Poddar Pigments Limited | 346.85 | 343.00 to 363.95 |
| Cmi Limited | 43.85 | 42.00 to 46.95 |
| N.b.i. Ind. Fin. Co. Ltd | 2604.90 | 2558.00 to 2663.00 |
| Laurus Labs Limited | 617.00 | 608.00 to 656.00 |
| Dfm Foods Limited | 340.90 | 339.00 to 346.25 |
| India Tour. Dev. Co. Ltd. | 420.35 | 416.05 to 435.25 |
| Hisar Metal Ind. Limited | 126.10 | 124.40 to 132.90 |
| Libas Designs Limited | 49.10 | 48.80 to 51.65 |
| Capital Trust Limited | 91.05 | 90.20 to 93.00 |
| Madhav Copper Limited | 36.90 | 36.70 to 38.40 |
| Pricol Limited | 100.70 | 97.80 to 108.20 |
| Steel City Securities Ltd | 58.15 | 56.45 to 59.95 |
| Krishana Phoschem Limited | 180.95 | 180.05 to 186.95 |
| Sanginita Chemicals Ltd | 31.65 | 30.90 to 34.40 |
| Intense Technologies Ltd | 70.80 | 68.65 to 75.70 |
| Tasty Bite Eatables Ltd | 17622.40 | 17450.05 to 18075.10 |
| N R Agarwal Inds Ltd | 322.85 | 318.00 to 329.00 |
| Shankara Bldg Product Ltd | 566.75 | 560.00 to 594.90 |
| Anjani Portland Cem Ltd | 385.80 | 385.25 to 405.45 |
| Poddar House & Dvpt Ltd | 207.30 | 202.00 to 208.00 |
| Zota Health Care Limited | 391.75 | 386.05 to 412.00 |
| Bhagyanagar India Limited | 50.15 | 49.95 to 52.35 |
| Star Cement Limited | 103.35 | 102.70 to 104.60 |
| Tejas Networks Limited | 492.95 | 492.15 to 522.85 |
| Gtpl Hathway Limited | 269.10 | 265.05 to 293.00 |
| Au Small Finance Bank Ltd | 1182.35 | 1175.00 to 1234.05 |
| Dynemic Products Limited | 644.65 | 640.55 to 690.00 |
| Avadh Sug & Energy Ltd | 452.90 | 450.00 to 476.35 |
| Ganges Securities Limited | 89.85 | 89.15 to 92.85 |
| Magadh Sugar & Energy Ltd | 299.80 | 291.20 to 316.00 |
| Palash Securities Ltd | 81.40 | 79.30 to 85.70 |
| Keerti Know & Skill Ltd. | 19.50 | 19.00 to 19.95 |
| Total Transport Sys Ltd | 52.25 | 51.60 to 53.70 |
| Sintex Plastics Tech Ltd | 5.55 | 5.50 to 6.00 |
| Security Intell Services | 486.50 | 477.95 to 498.85 |
| Vaishali Pharma Limited | 36.30 | 36.10 to 37.50 |
| Geekay Wires Limited | 90.15 | 88.10 to 91.55 |
| Servotech Power Sys Ltd. | 20.40 | 20.10 to 23.10 |
| Aditya Birla Capital Ltd. | 106.30 | 106.00 to 108.95 |
| Apex Frozen Foods Limited | 287.10 | 282.05 to 303.00 |
| Bharat Road Network Ltd | 29.65 | 29.30 to 30.75 |
| Dishman Carbo Amcis Ltd | 219.00 | 216.05 to 234.00 |
| Lasa Supergenerics Ltd | 64.40 | 63.20 to 70.20 |
| Capacite Infraproject Ltd | 173.90 | 169.35 to 187.40 |
| Icici Lombard Gic Limited | 1529.20 | 1515.45 to 1544.60 |
| Worth Peripherals Limited | 88.60 | 88.05 to 99.90 |
| Nacl Industries Limited | 76.70 | 75.90 to 80.60 |
| Sbi Life Insurance Co Ltd | 1193.45 | 1186.55 to 1215.90 |
| Aarvi Encon Limited | 61.75 | 60.45 to 62.70 |
| Rkec Projects Limited | 73.75 | 73.05 to 77.80 |
| Balaxi Ventures Limited | 566.40 | 561.00 to 598.50 |
| Jash Engineering Limited | 489.60 | 482.00 to 510.10 |
| Godrej Agrovet Limited | 630.25 | 622.00 to 648.80 |
| Tcpl Packaging Limited | 536.10 | 532.00 to 554.80 |
| Mas Financial Serv Ltd | 789.10 | 775.95 to 809.00 |
| General Ins Corp Of India | 144.25 | 144.00 to 149.50 |
| Mahindra Logistic Limited | 742.55 | 722.20 to 759.00 |
| The New India Assu Co Ltd | 162.85 | 162.40 to 165.70 |
| Ifgl Refractories Limited | 317.90 | 315.10 to 327.15 |
| Hdfc Stand Life In Co Ltd | 702.80 | 698.55 to 709.05 |
| Vertoz Advertising Ltd | 100.90 | 100.00 to 105.00 |
| Ice Make Refrigerat Ltd | 70.20 | 70.00 to 71.85 |
| Shradha Infraproj (n) Ltd | 54.55 | 54.50 to 54.90 |
| Shalby Limited | 167.10 | 165.50 to 170.00 |
| Shiva Texyarn Limited | 227.90 | 223.00 to 241.90 |
| Astron Paper Bord Mil Ltd | 56.00 | 55.75 to 57.60 |
| Moksh Ornaments Limited | 34.75 | 34.05 to 35.75 |
| Amj Land Holdings Limited | 33.95 | 33.55 to 35.75 |
| Apollo Micro Systems Ltd | 118.30 | 117.55 to 123.00 |
| Galaxy Surfactants Ltd | 3351.75 | 3316.00 to 3447.20 |
| Sintercom India Limited | 85.00 | 84.20 to 88.15 |
| Aster Dm Healthcare Ltd. | 196.90 | 196.15 to 205.75 |
| Hindcon Chemicals Limited | 64.80 | 62.25 to 71.85 |
| Macpower Cnc Machines Ltd | 196.10 | 194.90 to 201.70 |
| Bandhan Bank Limited | 315.80 | 315.00 to 337.50 |
| Sandhar Technologies Ltd | 286.35 | 280.05 to 304.95 |
| Mmp Industries Limited | 148.45 | 148.00 to 155.00 |
| Jtekt India Limited | 104.55 | 103.20 to 110.80 |
| Aakash Exploration Ser L | 187.30 | 185.00 to 194.85 |
| Prism Johnson Limited | 121.30 | 121.00 to 124.75 |
| Orient Electric Limited | 325.55 | 321.60 to 339.00 |
| Indostar Capital Fin Ltd | 284.30 | 281.80 to 292.90 |
| Sirca Paint India Limited | 405.10 | 396.30 to 423.20 |
| Suumaya Lifestyle Limited | 255.35 | 255.35 to 273.65 |
| Pitti Engineering Limited | 173.30 | 172.00 to 181.40 |
| Beta Drugs Limited | 500.25 | 482.00 to 520.00 |
| Innovative Tyres & Tubes | 9.50 | 9.40 to 10.00 |
| Sarveshwar Foods Limited | 23.30 | 23.30 to 23.30 |
| Secur Credentials Limited | 24.40 | 24.20 to 25.05 |
| Silver Touch Techno Ltd | 142.00 | 142.00 to 142.00 |
| Antarctica Ltd | 0.75 | 0.70 to 0.75 |
| Barak Valley Cem. Ltd. | 22.85 | 22.70 to 23.85 |
| Gtl Infra.ltd | 1.65 | 1.65 to 1.70 |
| Sri Havisha Hosp & Infr L | 1.25 | 1.25 to 1.35 |
| Hexa Tradex Limited | 163.15 | 159.00 to 173.00 |
| Kalyani Forge Limited | 196.35 | 195.20 to 200.00 |
| Mcnally Bh. Eng. Co.ltd | 6.40 | 6.35 to 6.80 |
| The P K Tea Prod Co Ltd | 321.90 | 321.00 to 330.00 |
| Ruchi Infrastructure Ltd | 6.95 | 6.90 to 7.05 |
| Shriram Pist. & Ring Ltd | 925.35 | 902.00 to 969.00 |
| Techindia Nirman Limited | 6.40 | 6.35 to 6.65 |
| Tamilnadu Telecommunicati | 9.15 | 9.05 to 9.80 |
| Wanbury Limited | 79.15 | 79.00 to 83.00 |
| The Western India Ply Ltd | 58.00 | 58.00 to 59.65 |
| Hmt Ltd - | 30.20 | 30.00 to 31.50 |
| 2.75%goldbonds2024 Tr-ii | 4666.00 | 4665.00 to 4699.00 |
| Sgb2.50%jul2025sr-ii17-18 | 4640.05 | 4631.00 to 4665.00 |
| 2.50%goldbonds 2025tr-vii | 4645.05 | 4628.00 to 4698.00 |
| 2.50%goldbonds2026sr-i | 4626.13 | 4626.13 to 4650.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1221.74 | 1221.48 to 1222.10 |
| 9.00% Unsecured Ncd | 1095.00 | 1095.00 to 1095.00 |
| 8.66%s-r-ncd Series 1b | 1196.00 | 1195.00 to 1196.00 |
| Sec Red Ncd 9.57% Sr. V | 971.50 | 971.50 to 971.50 |
| Sec Red Ncd 10% Sr. Vi | 950.00 | 948.00 to 965.00 |
| Sec Red Ncd 9.25% Sr. Vi | 913.52 | 910.80 to 938.00 |
| 8.75% Tax Free Tr I S Iib | 1300.25 | 1297.19 to 1310.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 7207.00 | 7203.05 to 7207.00 |
| 8.91%s-r-ncd Series 3b | 1443.89 | 1443.10 to 1470.60 |
| Tax Free7.39% Sr.ib | 1134.15 | 1132.90 to 1134.15 |
| Bond 8.26% Tax Free S1b | 1135.09 | 1132.51 to 1135.10 |
| Sec Red Ncd 9.0% Sr. Vi | 941.00 | 941.00 to 942.00 |
| Bond 8.65% Pa Tf Ti-siib | 1275.03 | 1233.01 to 1287.00 |
| Tax Free7.60% Sr.iib | 1243.00 | 1243.00 to 1245.00 |
| 8.76% Tax Freetri Sr2b | 1243.50 | 1242.00 to 1245.00 |
| Tax Free 7.53% Sr. 103 A | 1191.00 | 1191.00 to 1200.00 |
| 9.35% Srncd Sr V B | 232.00 | 215.00 to 250.00 |
| 9.75% Srncd Sr Vi B | 218.10 | 200.00 to 225.00 |
| Tax Free 7.64% Sr. 108a | 1205.00 | 1205.00 to 1205.95 |
| Uns Red Ncd 9.25% Sr. I | 144.00 | 140.10 to 160.20 |
| Uns Red Ncd 9.50% Sr. Vii | 154.00 | 154.00 to 177.00 |
| Focus Lightg & Fixtrs Ltd | 53.15 | 53.00 to 53.35 |
| Laxmi Cotspin Limited | 25.25 | 25.25 to 27.00 |
| Thejo Engineering Limited | 1175.05 | 1170.10 to 1201.00 |
| 7.64% Tax Freetri Sr2b | 1250.00 | 1250.00 to 1254.00 |
| Uns Red Ncd 9.40% Sr. Iv | 167.85 | 159.99 to 167.85 |
| Jet Knitwears Ltd. | 44.00 | 44.00 to 44.55 |
| Zodiac Energy Limited | 29.00 | 27.15 to 29.00 |
| Hec Infra Projects Ltd. | 40.00 | 39.90 to 40.00 |
| Jalan Transolu. India Ltd | 12.75 | 12.75 to 12.75 |
| 2.50% Goldbonds2025sr-iv | 4635.00 | 4635.00 to 4635.00 |
| 2.50% Goldbonds2025sr-v | 4650.00 | 4630.00 to 4782.00 |
| Uns Red Ncd 9.30% Sr. Ii | 140.00 | 140.00 to 140.00 |
| 8.30% Tax Free Ncd | 1188.00 | 1185.00 to 1193.00 |
| Hotel Rugby Ltd | 2.55 | 2.35 to 2.55 |
| Transwarranty Fin. Ltd. | 5.95 | 5.70 to 6.30 |
| Tax Free 7.39% Sr. Iia | 1250.00 | 1250.00 to 1250.00 |
| Modi Rubber Ltd | 84.60 | 83.05 to 89.00 |
| W.s.industries (i) Ltd. | 6.30 | 6.30 to 6.30 |
| Adani Green Energy Ltd | 1181.35 | 1170.10 to 1214.40 |
| Fine Organic Ind. Ltd. | 3396.40 | 3368.00 to 3495.80 |
| Priti International Ltd | 269.85 | 269.00 to 269.85 |
| Varroc Engineering Ltd. | 297.55 | 294.00 to 310.95 |
| Easun Reyrolle Ltd | 2.80 | 2.75 to 2.90 |
| Solara Active Pha Sci Ltd | 1405.85 | 1401.00 to 1435.00 |
| Jik Industries Ltd | 0.55 | 0.45 to 0.55 |
| Sec Red Ncd 8.93% Sr. I | 1022.00 | 986.81 to 1022.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1065.00 | 1065.00 to 1065.00 |
| Sec Red Ncd 9.30% Sr. Iv | 1043.11 | 1043.11 to 1088.95 |
| The Invest Trust Of Ind L | 112.90 | 112.05 to 117.45 |
| 3p Land Holdings Limited | 13.35 | 13.25 to 13.90 |
| Hdfc Amc Limited | 2904.65 | 2900.00 to 2952.70 |
| Hb Stockholdings Limited | 38.20 | 36.75 to 39.65 |
| Sec Red Ncd 9.25% Sr. Iii | 978.00 | 978.00 to 978.00 |
| Sec Red Ncd 9.43% Sr. Vi | 939.05 | 939.05 to 941.40 |
| Tv Vision Limited | 2.00 | 1.95 to 2.00 |
| Signet Industries Limited | 43.20 | 42.55 to 44.80 |
| B.a.g Films And Media Ltd | 2.95 | 2.95 to 3.20 |
| Serencd8.84%srviciii&iv | 896.00 | 896.00 to 899.00 |
| Rajshree Polypack Ltd | 157.60 | 156.00 to 172.00 |
| Raj Tv Network Ltd | 35.80 | 35.55 to 36.45 |
| Sec Red Ncd 9.40% Sr. Iii | 1081.00 | 1080.01 to 1081.01 |
| Sec Red Ncd 9.12% Sr. I | 1025.00 | 1025.00 to 1030.00 |
| Emami Realty Limited | 66.10 | 65.30 to 69.00 |
| Sec Red Ncd 9.70% Sr. V | 1062.00 | 1005.00 to 1070.00 |
| Agri-tech (india) Limited | 73.15 | 72.05 to 76.70 |
| Shubhlaxmi Jewel Art Ltd | 12.40 | 12.40 to 13.05 |
| Techno Elec & Eng Co. Ltd | 268.25 | 266.10 to 274.90 |
| Khaitan (india)ltd. | 38.15 | 36.65 to 39.00 |
| Dhunseri Ventures Limited | 277.25 | 275.25 to 287.05 |
| Tataaml - Netf | 191.89 | 190.01 to 202.00 |
| Diligent Media Corp Ltd. | 2.20 | 2.05 to 2.20 |
| Sec Red Ncd 9.95% Sr. Iii | 990.00 | 988.00 to 990.00 |
| Sec Red Ncd 10.40% Sr. Iv | 1045.00 | 977.00 to 1050.00 |
| Sec Red Ncd 10.15% Sr. Vi | 1008.00 | 1005.59 to 1008.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1015.00 | 1015.00 to 1015.10 |
| Sec Red Ncd 10.20% Sr. I | 1060.00 | 1056.00 to 1067.00 |
| Trejhara Solutions Ltd | 60.80 | 59.75 to 62.75 |
| Sec Red Ncd Sr. V | 1285.00 | 1285.00 to 1285.00 |
| Bajaj Consumer Care Ltd | 250.10 | 248.35 to 256.80 |
| Gtl Ltd | 15.15 | 15.00 to 15.60 |
| International Const Ltd | 20.35 | 20.35 to 21.00 |
| Odisha Cement Limited | 2035.65 | 2014.90 to 2109.85 |
| Surani Steel Tubes Ltd. | 42.00 | 42.00 to 42.00 |
| C&c Const. Ltd | 3.00 | 2.95 to 3.20 |
| Unitech Limited | 1.75 | 1.75 to 1.80 |
| Andhra Cements Limited | 15.80 | 15.10 to 15.80 |
| Stampede Capital Limited | 12.85 | 12.85 to 12.85 |
| Serencd 8.98% Sr.vi Opii | 1128.00 | 1128.00 to 1137.00 |
| Arvind Fashions Limited | 311.65 | 291.80 to 342.00 |
| Vardhman Polytex Ltd. | 22.55 | 22.30 to 23.50 |
| Il&fs Trans Net Ltd | 3.85 | 3.80 to 4.05 |
| Sagardeep Alloys Limited | 32.35 | 31.00 to 32.75 |
| Cholamandalam Fin Hol Ltd | 711.85 | 703.60 to 729.00 |
| Metropolis Healthcare Ltd | 2749.95 | 2693.05 to 2789.60 |
| Polycab India Limited | 2373.45 | 2360.10 to 2521.00 |
| Keynote Fin Serv Ltd. | 78.95 | 78.55 to 84.45 |
| Emami Paper Mills Limited | 161.95 | 160.45 to 165.00 |
| Dcm Limited | 52.85 | 52.00 to 54.50 |
| Procter & Gamble Health L | 5544.00 | 5530.00 to 5611.80 |
| Confidence Petro Ind Ltd. | 83.75 | 82.00 to 91.35 |
| 2.50%goldbonds2027sr-i | 4630.00 | 4630.00 to 4630.00 |
| Indiamart Intermesh Ltd | 8681.70 | 8300.00 to 9449.70 |
| Oriental Aromatics Ltd | 877.55 | 870.95 to 909.85 |
| Satia Industries Limited | 94.65 | 94.10 to 97.75 |
| Dcm Nouvelle Limited | 235.90 | 232.10 to 247.45 |
| Hind Natl Glass & Ind Ltd | 35.40 | 35.00 to 36.85 |
| Affle (india) Limited | 1116.00 | 1110.00 to 1160.00 |
| Dolat Investments Ltd | 88.75 | 88.00 to 92.00 |
| Force Motors Limited | 1503.40 | 1497.00 to 1563.70 |
| Hindustan Foods Limited | 1991.50 | 1972.00 to 2035.00 |
| Jump Networks Limited | 7.95 | 7.80 to 8.10 |
| Spandana Sphoorty Fin Ltd | 542.90 | 538.00 to 555.00 |
| Spicejet Limited | 74.35 | 73.85 to 77.00 |
| Vikas Prop & Granite Ltd | 2.05 | 2.05 to 2.20 |
| Mcleod Russel India Ltd. | 30.25 | 29.10 to 31.25 |
| Mukand Ltd. | 139.05 | 138.00 to 144.80 |
| Sterling & Wilson So Ltd | 428.05 | 422.00 to 447.60 |
| Vishal Fabrics Limited | 101.45 | 101.35 to 109.00 |
| Prakash Pipes Limited | 156.95 | 156.50 to 161.85 |
| Digispice Technologies Lt | 45.50 | 45.05 to 47.80 |
| Serencd8.50%sr.iiciii&iv | 1060.00 | 1060.00 to 1060.00 |
| Agc Networks Limited | 988.40 | 950.00 to 1010.00 |
| Serencd8.45%sr.iciii&iv | 1024.87 | 1024.00 to 1027.05 |
| Tata Steel Long Pro Ltd | 948.20 | 939.35 to 970.80 |
| Kavveri Tel. Ltd. | 8.00 | 8.00 to 8.40 |
| Nagarjun Fert And Che Ltd | 10.90 | 10.40 to 11.00 |
| Safari Ind (india) Ltd | 832.30 | 831.15 to 866.00 |
| Jet Airways (india) Ltd. | 97.70 | 94.40 to 100.95 |
| Nitin Fire Prot Ind. Ltd. | 1.20 | 1.15 to 1.25 |
| Punj Lloyd Limited | 1.85 | 1.85 to 1.95 |
| Atlanta Limited | 13.65 | 13.55 to 14.25 |
| Cyber Media (india) Ltd. | 10.00 | 10.00 to 10.20 |
| 8.00% Sec Red Ncd | 30.97 | 30.92 to 31.29 |
| Kuantum Papers Limited | 78.30 | 77.65 to 81.00 |
| Themis Medicare Ltd. | 947.40 | 930.00 to 989.00 |
| 2.50%goldbonds2027sr-v | 4625.01 | 4625.01 to 4645.00 |
| Ni Ind Etf Long Term Gilt | 22.64 | 22.55 to 24.40 |
| Gujarat Fluorochem Ltd | 1986.65 | 1953.90 to 2129.95 |
| Kirloskar Ferrous Ind Ltd | 262.40 | 260.00 to 274.75 |
| Chembond Chemicals Ltd | 237.80 | 236.10 to 249.40 |
| Emco Limited | 2.05 | 2.00 to 2.20 |
| Csb Bank Limited | 306.60 | 305.00 to 313.00 |
| Sumit Woods Limited | 11.85 | 11.80 to 12.30 |
| 2.50%goldbonds2027sr-vii | 4641.00 | 4640.00 to 4782.00 |
| Prince Pipes Fittings Ltd | 730.20 | 720.55 to 774.00 |
| Oil Country Tubular Ltd. | 10.10 | 10.10 to 10.10 |
| Edelamc - Ebbetf0430 | 1182.84 | 1155.00 to 1184.00 |
| Peninsula Land Limited | 12.75 | 12.65 to 13.80 |
| Sec Red Ncd 8.10% Sr.i | 1074.80 | 1070.01 to 1075.00 |
| 2.50%goldbonds2028sr-viii | 4620.50 | 4620.50 to 4746.00 |
| Artemis Med Service Ltd | 33.70 | 33.50 to 35.00 |
| Ruchi Soya Industries Ltd | 1013.75 | 1010.00 to 1032.60 |
| Sumitomo Chem India Ltd | 403.85 | 401.10 to 415.90 |
| Shah Alloys Limited | 31.70 | 31.60 to 34.75 |
| Mahindra Epc Irrig Ltd | 136.70 | 134.50 to 145.00 |
| 2.50%goldbonds2028sr-ix | 4635.00 | 4635.00 to 4635.00 |
| Universus Imagings Ltd | 375.00 | 369.05 to 381.85 |
| Sec Red Ncd 9.12% Sr. Vi | 215.00 | 213.05 to 240.00 |
| Alok Industries Limited | 23.70 | 23.50 to 25.65 |
| Andhra Paper Limited | 233.65 | 232.55 to 241.80 |
| Melstar Information Tech | 3.60 | 3.45 to 3.70 |
| Sec Red Ncd 8.65% Sr. Vi | 230.00 | 200.00 to 245.00 |
| Reliance Home Finance Ltd | 4.25 | 4.20 to 4.40 |
| Suven Pharmaceuticals Ltd | 525.20 | 522.00 to 535.00 |
| Bpl Ltd | 130.30 | 130.30 to 130.30 |
| Reliance Infrastructu Ltd | 96.45 | 94.55 to 102.10 |
| Zuari Agro Chemicals Ltd | 124.05 | 123.55 to 130.00 |
| Sakuma Exports Limited | 10.65 | 10.40 to 10.95 |
| Airan Limited | 21.40 | 21.05 to 21.95 |
| Sec Red Ncd 10.20 % Sr.iv | 1083.85 | 1075.10 to 1083.85 |
| Ksolves India Limited | 343.60 | 337.00 to 366.85 |
| Rossari Biotech Limited | 1456.60 | 1441.25 to 1543.95 |
| Edelamc - Ebbetf0431 | 1059.73 | 1058.16 to 1061.49 |
| Ndr Auto Components Ltd | 394.90 | 393.40 to 405.00 |
| Goldstone Technologies Lt | 38.05 | 38.05 to 39.80 |
| Max Healthcare Ins Ltd | 335.80 | 332.55 to 346.35 |
| Max India Limited | 76.65 | 76.50 to 78.55 |
| Sanwaria Consumer Limited | 0.65 | 0.65 to 0.70 |
| Dhani Loans & Serv Ltd | 1003.30 | 1003.00 to 1008.00 |
| Dhani Loans & Serv Ltd | 1005.00 | 1005.00 to 1005.00 |
| Dhani Loans & Serv Ltd | 1222.00 | 1222.00 to 1222.00 |
| Chemcon Special Chem Ltd | 428.35 | 425.00 to 441.50 |
| Niraj Cement Struc Ltd | 37.85 | 37.35 to 38.70 |
| Computer Age Mngt Ser Ltd | 3085.80 | 3070.00 to 3135.00 |
| Mazagon Dock Shipbuil Ltd | 260.75 | 257.00 to 273.50 |
| Privi Speciality Che Ltd | 1844.40 | 1830.05 to 1937.20 |
| Epl Limited | 221.10 | 220.30 to 231.80 |
| Likhitha Infrastruc Ltd | 368.20 | 350.60 to 377.95 |
| Sterlite Technologies Ltd | 273.50 | 270.10 to 283.90 |
| 2.50%goldbonds2028sr-vii | 4691.20 | 4690.00 to 4718.00 |
| Khaitan Chem & Fert Ltd | 64.65 | 63.00 to 68.65 |
| Atal Realtech Limited | 169.95 | 167.00 to 183.70 |
| Equitas Small Fin Bnk Ltd | 65.20 | 64.25 to 67.75 |
| Aaron Industries Limited | 102.05 | 101.20 to 103.85 |
| Kapston Facilities Mgmt L | 83.45 | 83.05 to 87.95 |
| Tirupati Forge Limited | 15.70 | 15.70 to 15.80 |
| Dangee Dums Limited | 189.45 | 189.00 to 196.45 |
| Subex Ltd | 52.95 | 52.35 to 56.20 |
| Gland Pharma Limited | 3737.30 | 3703.10 to 3808.75 |
| Aarti Surfactants Limited | 1423.55 | 1418.10 to 1473.00 |
| Huhtamaki India Limited | 263.35 | 262.60 to 267.95 |
| Ballarpur Industries Ltd | 1.20 | 1.20 to 1.25 |
| Tantia Const Ltd | 7.00 | 6.65 to 7.35 |
| Marine Electrical (i) Ltd | 34.35 | 34.00 to 36.00 |
| 2.5%goldbonds2028sr-viii | 4715.00 | 4690.03 to 4770.00 |
| Supreme Engineering Ltd | 20.75 | 20.50 to 22.00 |
| Yaarii Dig Integr Ser Ltd | 100.90 | 100.05 to 106.50 |
| Shemaroo Enter. Ltd. | 144.35 | 137.20 to 149.50 |
| Spml Infra Limited | 10.35 | 9.85 to 10.65 |
| Indus Towers Limited | 294.95 | 293.45 to 305.60 |
| Mrs Bectors Food Spe Ltd | 415.35 | 412.00 to 431.00 |
| Pae Limited | 6.85 | 6.70 to 7.00 |
| Orchid Pharma Limited | 436.95 | 431.00 to 454.90 |
| Nahar Spinning Mills Ltd. | 433.10 | 430.05 to 443.90 |
| Antony Waste Hdg Cell Ltd | 326.90 | 303.50 to 343.50 |
| Fairchem Organics Limited | 1868.45 | 1850.00 to 1957.40 |
| Acrysil Limited | 754.25 | 736.15 to 762.00 |
| Raj Oil Mills Limited | 90.80 | 88.10 to 94.45 |
| Reliance Naval & Engg Ltd | 3.05 | 3.05 to 3.15 |
| Ahlada Engineers Limited | 153.25 | 152.95 to 165.00 |
| Indigo Paints Limited | 2474.50 | 2470.00 to 2504.95 |
| Securekloud Tech Limited | 188.50 | 183.35 to 201.70 |
| Bombay Super Hybrid Seeds | 288.05 | 281.05 to 294.00 |
| Globe Textiles (i) Ltd. | 11.95 | 11.90 to 12.45 |
| Stove Kraft Limited | 1059.10 | 1037.05 to 1108.55 |
| Generic Eng Cons Proj Ltd | 43.80 | 42.60 to 45.75 |
| 2.50%goldbonds2029sr-xi | 4644.06 | 4635.00 to 4679.90 |
| Bcl Industries Limited | 237.90 | 234.00 to 252.00 |
| Heranba Industries Ltd | 763.95 | 760.25 to 781.50 |
| Smc Global Securities Ltd | 77.05 | 76.30 to 79.90 |
| Nureca Limited | 1818.20 | 1795.05 to 1916.00 |
| Easy Trip Planners Ltd | 593.85 | 590.05 to 608.00 |
| 2.50%goldbonds2029sr-xii | 4646.43 | 4640.00 to 4667.90 |
| Party Cruisers Limited | 21.75 | 21.75 to 21.75 |
| Laxmi Organic Indus Ltd | 525.75 | 523.45 to 556.00 |
| Unse Re Ncd 10% Sr.i | 995.60 | 995.60 to 1004.00 |
| Unse Re Ncd 9.6% Sr.ii | 983.43 | 980.00 to 987.89 |
| Kalyan Jewellers Ind Ltd | 75.50 | 75.00 to 78.65 |
| Suryoday Small Fin Bk Ltd | 183.40 | 182.00 to 188.20 |
| Unse Re Ncd 0% Sr.iii | 985.00 | 985.00 to 985.20 |
| Lcc Infotech Ltd | 1.90 | 1.90 to 1.95 |
| Relcapamc-netfsdl26 | 105.97 | 105.97 to 106.07 |
| Jubilant Ingrevia Limited | 705.85 | 695.00 to 818.80 |
| Arvee Laboratories I Ltd | 89.00 | 86.00 to 90.00 |
| Relcapamc - Netfgilt5y | 48.88 | 48.85 to 48.90 |
| Suvidhaa Infoserve Ltd | 15.55 | 15.45 to 16.30 |
| Macrotech Developers Ltd | 1106.05 | 1091.20 to 1203.00 |
| Tembo Global Ind Ltd | 318.45 | 315.80 to 323.55 |
| V Marc India Limited | 35.00 | 35.00 to 35.90 |
| Wealth Frst Port. Mg. Ltd | 250.10 | 245.00 to 251.00 |
| Modison Metals Limited | 70.25 | 69.50 to 73.50 |
| Isgec Heavy Eng Ltd | 688.55 | 683.00 to 726.00 |
| Sec Re Ncd 8.20% Sr.v | 1070.00 | 1070.00 to 1072.06 |
| Deep Industries Limited | 147.75 | 145.00 to 156.00 |
| Chaman Lal Setia Exp Ltd | 120.30 | 118.60 to 123.80 |
| Axisamc - Axisbpsetf | 10.34 | 10.34 to 10.37 |
| Axisamc - Axishcetf | 87.28 | 86.65 to 88.00 |
| Icicipramc - Icicipharm | 89.79 | 89.50 to 91.15 |
| Adani Total Gas Limited | 1421.00 | 1390.00 to 1470.00 |
| Praj Indust. Ltd | 334.00 | 333.45 to 338.90 |
| Goi Loan 6.76% 2061 | 96.75 | 96.75 to 98.00 |
| Motilalamc - G5 | 48.82 | 48.74 to 50.50 |
| Hinduja Global Sols. Ltd. | 2839.00 | 2820.00 to 2883.00 |
| Krishna Inst Of Med Sci L | 1121.15 | 1111.00 to 1159.05 |
| Lotus Eye Hosp & Inst L | 45.90 | 45.00 to 48.50 |
| Abhishek Integrations Ltd | 26.00 | 26.00 to 26.00 |
| Icdsltd | 65.85 | 64.25 to 67.50 |
| Kopran Ltd | 194.75 | 193.50 to 197.45 |
| Nipponamc - Netfpharma | 14.50 | 14.44 to 14.85 |
| Tide Water Oil Ltd | 1799.00 | 1760.00 to 1815.00 |
| Clean Science & Tech Ltd | 2123.50 | 2065.10 to 2206.00 |
| Damodar Industries Ltd | 45.80 | 45.70 to 48.00 |
| Incredible Industries Ltd | 26.65 | 25.15 to 26.85 |
| Srei Infrastructure Finan | 6.75 | 6.75 to 6.75 |
| Unsec Red Ncd 5.50% | 29.45 | 29.38 to 29.69 |
| Ajmera Realty & Inf I Ltd | 338.25 | 335.00 to 355.95 |
| Himatsin Seide-depo Sett | 266.35 | 264.00 to 275.00 |
| Kpi Global Infra Ltd | 133.15 | 131.10 to 144.70 |
| Walpar Nutritions Limited | 33.25 | 33.25 to 34.65 |
| 2.50%goldbonds2029sr-iv | 4655.79 | 4652.00 to 4700.00 |
| Sec Re Ncd 8.35% Sr.i | 1016.00 | 1001.00 to 1018.95 |
| Tatva Chin Pharm Chem Ltd | 2184.85 | 2165.00 to 2288.30 |
| Jsw Energy Limited | 379.20 | 372.30 to 396.00 |
| Stylam Industries Limited | 1089.45 | 1050.00 to 1140.00 |
| Andrew Yule & Co Ltd | 26.55 | 26.35 to 28.00 |
| Grauer & Weil Ind Ltd | 62.60 | 61.55 to 66.00 |
| Unsec Re Ncd 9.60% Sr.ii | 989.47 | 800.00 to 991.90 |
| Aarey Drugs & Pharm Ltd | 35.35 | 35.00 to 36.70 |
| Glenmark Life Science Ltd | 642.25 | 639.00 to 660.80 |
| Nifty Healthcare | 8900.40 | 8885.20 to 9071.80 |
| Icicipramc - Icicifmcg | 403.12 | 402.85 to 427.70 |
| Nagreeka Exports Ltd. | 32.05 | 31.10 to 33.20 |
| Krsnaa Diagnostics Ltd | 729.95 | 727.25 to 743.50 |
| Windlas Biotech Limited | 340.10 | 336.05 to 354.90 |
| Cartrade Tech Limited | 1303.95 | 1300.05 to 1332.90 |
| Nuvoco Vistas Corp Ltd | 525.95 | 524.20 to 531.70 |
| Aptus Value Hsg Fin I Ltd | 319.95 | 319.20 to 336.00 |
| 2.50%goldbonds2029sr-v | 4671.24 | 4670.00 to 4689.90 |
| Network People Srv Tech L | 71.10 | 71.10 to 71.10 |
| Delphi World Money Ltd | 641.35 | 635.00 to 662.00 |
| Nandani Creation Limited | 51.05 | 51.00 to 57.85 |
| Meghmani Finechem Limited | 931.15 | 909.00 to 955.25 |
| Meghmani Organics Limited | 116.65 | 116.10 to 122.45 |
| Banka Bioloo Limited | 77.15 | 76.20 to 79.90 |
| Poonawalla Fincorp Ltd | 156.80 | 155.20 to 163.40 |
| Vijaya Diagnostic Cen Ltd | 561.25 | 558.05 to 574.95 |
| Ganesh Benzoplast Limited | 90.60 | 88.00 to 93.35 |
| Intl Conveyors Limited | 65.20 | 63.50 to 70.50 |
| Par Drugs And Chem Ltd | 253.05 | 253.05 to 277.65 |
| Goi Loan 6.67% 2035 | 96.00 | 96.00 to 96.10 |
| Nakoda Group Of Ind. Ltd | 96.90 | 96.90 to 104.90 |
| Axisamc - Axiscetf | 71.35 | 71.10 to 73.29 |
| Abm International Ltd | 124.85 | 124.65 to 137.00 |
| Opto Circuits (i) Ltd | 3.15 | 3.15 to 3.35 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.