NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
946 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 3M India Limited | 24216.95 | 24000.00 to 24300.00 |
| Aarti Drugs Limited | 717.15 | 715.00 to 727.00 |
| ABB India Limited | 1695.80 | 1691.10 to 1716.90 |
| Accelya Kale Solutions Limited | 1405.95 | 1402.10 to 1436.00 |
| Adani Enterprises Limited | 1401.65 | 1386.20 to 1434.85 |
| Adani Ports and Special Economic Zone Limited | 680.05 | 677.20 to 700.00 |
| ADF Foods Limited | 889.25 | 869.75 to 899.00 |
| Allied Digital Services Limited | 64.40 | 63.25 to 65.85 |
| Advani Hotels & Resorts (India) Limited | 69.25 | 68.20 to 72.75 |
| Aegis Logistics Limited | 321.30 | 317.50 to 324.45 |
| Agri-Tech (India) Limited | 44.60 | 44.10 to 46.25 |
| Ahluwalia Contracts (India) Limited | 385.45 | 383.00 to 399.90 |
| AIA Engineering Limited | 2023.55 | 2015.00 to 2047.45 |
| Akzo Nobel India Limited | 2288.85 | 2265.00 to 2313.00 |
| Alembic Limited | 129.90 | 129.50 to 134.75 |
| Allsec Technologies Limited | 449.45 | 443.35 to 457.00 |
| Almondz Global Securities Limited | 61.10 | 60.85 to 64.70 |
| Alphageo (India) Limited | 311.25 | 306.20 to 323.00 |
| Amara Raja Batteries Limited | 723.25 | 720.10 to 728.30 |
| AMD Industries Limited | 31.10 | 30.55 to 32.70 |
| Amrutanjan Health Care Limited | 687.55 | 685.00 to 691.00 |
| The Andhra Sugars Limited | 540.35 | 534.00 to 552.00 |
| Anik Industries Limited | 23.55 | 23.35 to 24.85 |
| Ansal Housing and Construction Limited | 8.50 | 8.50 to 9.05 |
| Alembic Pharmaceuticals Limited | 946.00 | 940.00 to 959.50 |
| Apollo Tyres Limited | 226.80 | 224.20 to 227.85 |
| Apollo Sindoori Hotels Limited | 775.10 | 770.05 to 793.90 |
| Aro Granite Industries Limited | 67.50 | 67.00 to 69.25 |
| Arshiya Limited | 30.20 | 30.00 to 31.45 |
| Asahi India Glass Limited | 363.35 | 361.15 to 368.95 |
| Ashoka Buildcon Limited | 104.40 | 104.10 to 106.90 |
| Ashok Leyland Limited | 124.30 | 123.45 to 125.05 |
| Asian Granito India Limited | 179.00 | 178.35 to 182.50 |
| Astec LifeSciences Limited | 1384.50 | 1360.05 to 1395.95 |
| Astral Poly Technik Limited | 2012.45 | 2002.30 to 2067.00 |
| Astra Microwave Products Limited | 172.20 | 169.85 to 175.15 |
| AstraZeneca Pharma India Limited | 3498.05 | 3461.80 to 3564.00 |
| Atul Limited | 9254.35 | 9190.00 to 9600.00 |
| Atul Auto Limited | 211.60 | 210.95 to 215.85 |
| Avanti Feeds Limited | 627.80 | 616.55 to 639.80 |
| Axis Bank Limited | 755.40 | 740.10 to 764.00 |
| Bajaj Auto Limited | 3841.90 | 3825.05 to 3925.00 |
| Bajaj Holdings & Investment Limited | 3837.55 | 3755.05 to 3995.85 |
| Balmer Lawrie & Company Limited | 137.05 | 136.70 to 138.60 |
| Balrampur Chini Mills Limited | 343.15 | 336.60 to 345.70 |
| Bank of Baroda | 79.85 | 79.00 to 80.60 |
| Bank of India | 72.75 | 71.55 to 73.75 |
| Bharat Bijlee Limited | 1356.35 | 1340.00 to 1422.70 |
| Bombay Burmah Trading Corporation Limited | 1272.85 | 1266.40 to 1297.00 |
| BEML Limited | 1290.80 | 1277.25 to 1294.10 |
| Bhansali Engineering Polymers Limited | 172.50 | 167.55 to 173.85 |
| Bharat Forge Limited | 788.90 | 786.40 to 808.75 |
| Bharat Rasayan Limited | 13412.00 | 13300.00 to 13591.90 |
| Bharat Heavy Electricals Limited | 63.95 | 63.65 to 65.10 |
| Oswal Chemicals & Fertilizers Limited | 29.40 | 29.05 to 30.65 |
| Bliss GVS Pharma Limited | 110.95 | 110.55 to 112.95 |
| B. L. Kashyap and Sons Limited | 23.15 | 23.05 to 24.45 |
| Blue Dart Express Limited | 5692.45 | 5670.00 to 5783.10 |
| Blue Star Limited | 850.65 | 843.65 to 857.90 |
| Bosch Limited | 15055.35 | 15040.00 to 15192.15 |
| Brigade Enterprises Limited | 315.05 | 313.00 to 324.00 |
| Britannia Industries Limited | 3439.80 | 3425.30 to 3452.50 |
| Brooks Laboratories Limited | 89.85 | 88.80 to 92.85 |
| BSEL Infrastructure Realty Limited | 1.40 | 1.30 to 1.40 |
| Cadila Healthcare Limited | 615.25 | 612.00 to 622.50 |
| Camlin Fine Sciences Limited | 200.20 | 199.00 to 207.90 |
| Canara Bank | 146.05 | 143.85 to 146.30 |
| Cantabil Retail India Limited | 416.00 | 414.00 to 423.85 |
| Credit Analysis And Research Limited | 711.60 | 709.95 to 722.50 |
| Castrol India Limited | 143.75 | 142.80 to 144.55 |
| CEAT Limited | 1372.00 | 1368.00 to 1385.00 |
| Commercial Engineers & Body Builders Co Limited | 37.15 | 36.00 to 39.00 |
| Century Enka Limited | 434.00 | 430.10 to 443.00 |
| Century Extrusions Limited | 9.30 | 9.20 to 9.80 |
| Central Bank of India | 25.45 | 24.20 to 26.20 |
| Cera Sanitaryware Limited | 4370.20 | 4317.80 to 4496.05 |
| Cerebra Integrated Technologies Limited | 56.90 | 56.50 to 59.00 |
| Capri Global Capital Limited | 524.35 | 522.15 to 531.45 |
| Chennai Petroleum Corporation Limited | 123.50 | 122.50 to 129.10 |
| Cholamandalam Investment and Finance Company Limited | 499.05 | 491.10 to 505.85 |
| Cigniti Technologies Limited | 601.35 | 600.00 to 619.45 |
| Cineline India Limited | 47.20 | 47.00 to 48.80 |
| Cipla Limited | 948.00 | 946.95 to 957.70 |
| Clariant Chemicals (India) Limited | 586.80 | 585.05 to 598.90 |
| Coal India Limited | 144.10 | 143.35 to 145.00 |
| Container Corporation of India Limited | 663.50 | 662.30 to 690.80 |
| Cords Cable Industries Limited | 63.80 | 63.20 to 65.35 |
| Coromandel International Limited | 868.95 | 867.00 to 882.20 |
| City Union Bank Limited | 155.60 | 154.15 to 157.00 |
| Cummins India Limited | 858.30 | 853.55 to 871.00 |
| LT Foods Limited | 79.50 | 77.00 to 80.00 |
| Dalmia Bharat Sugar and Industries Limited | 458.65 | 455.15 to 472.40 |
| D.B.Corp Limited | 100.25 | 99.00 to 106.10 |
| D B Realty Limited | 27.05 | 27.00 to 29.00 |
| DCB BANK LIMITED | 104.05 | 103.00 to 104.80 |
| DCW Limited | 38.25 | 38.10 to 39.40 |
| Deepak Nitrite Limited | 1933.40 | 1925.00 to 1954.85 |
| Delta Corp Limited | 179.45 | 175.25 to 182.50 |
| Den Networks Limited | 51.90 | 51.20 to 52.30 |
| De Nora India Limited | 363.75 | 361.50 to 374.40 |
| Dhampur Sugar Mills Limited | 354.75 | 353.25 to 362.50 |
| Dhanlaxmi Bank Limited | 17.70 | 17.55 to 18.55 |
| Dharani Sugars & Chemicals Limited | 27.05 | 24.55 to 27.05 |
| DIC India Limited | 476.95 | 475.00 to 493.00 |
| Dish TV India Limited | 13.85 | 13.80 to 14.15 |
| DPSC Limited | 16.85 | 16.60 to 17.80 |
| Dredging Corporation of India Limited | 386.90 | 384.45 to 392.85 |
| Dr. Reddy's Laboratories Limited | 5422.15 | 5360.10 to 5432.00 |
| Dynamatic Technologies Limited | 1582.05 | 1555.60 to 1618.00 |
| Eicher Motors Limited | 2549.65 | 2542.00 to 2578.00 |
| EIH Associated Hotels Limited | 331.60 | 327.85 to 335.45 |
| EIH Limited | 112.85 | 107.90 to 114.00 |
| Eimco Elecon (India) Limited | 482.65 | 478.00 to 498.00 |
| Electrosteel Castings Limited | 36.75 | 36.00 to 37.40 |
| Electrotherm (India) Limited | 153.50 | 150.55 to 156.60 |
| Elgi Equipments Limited | 205.60 | 204.10 to 209.65 |
| Emami Limited | 549.95 | 548.10 to 559.45 |
| Energy Development Company Limited | 11.95 | 11.80 to 12.20 |
| Engineers India Limited | 74.85 | 74.70 to 76.40 |
| Eros International Media Limited | 23.80 | 23.10 to 23.95 |
| Esab India Limited | 1897.20 | 1870.15 to 1905.00 |
| Escorts Limited | 1160.65 | 1155.00 to 1169.00 |
| Ester Industries Limited | 146.35 | 144.65 to 147.55 |
| Excel Industries Limited | 1156.80 | 1141.30 to 1188.45 |
| Exide Industries Limited | 178.70 | 178.30 to 180.35 |
| Fertilizers and Chemicals Travancore Limited | 134.85 | 133.75 to 138.25 |
| Future Consumer Limited | 8.85 | 8.80 to 9.20 |
| The Federal Bank Limited | 85.40 | 83.70 to 87.00 |
| Fiem Industries Limited | 764.35 | 761.20 to 778.00 |
| Filatex India Limited | 98.80 | 97.30 to 100.75 |
| Finolex Industries Limited | 176.20 | 174.40 to 178.85 |
| Future Lifestyle Fashions Limited | 72.10 | 70.30 to 73.75 |
| Federal-Mogul Goetze (India) Limited. | 306.20 | 303.00 to 309.90 |
| Future Market Networks Limited | 16.40 | 16.25 to 17.40 |
| Gabriel India Limited | 125.00 | 124.10 to 128.40 |
| Gujarat Ambuja Exports Limited | 185.20 | 181.50 to 186.90 |
| GAIL (India) Limited | 142.40 | 142.00 to 145.00 |
| Gammon Infrastructure Projects Limited | 2.40 | 2.20 to 2.40 |
| Ganesha Ecosphere Limited | 502.35 | 502.00 to 516.40 |
| Genus Paper & Boards Limited | 12.25 | 12.00 to 12.60 |
| Genus Power Infrastructures Limited | 67.90 | 67.40 to 69.75 |
| The Great Eastern Shipping Company Limited | 362.00 | 361.00 to 365.95 |
| GIC Housing Finance Limited | 173.60 | 172.20 to 180.45 |
| Glenmark Pharmaceuticals Limited | 649.90 | 645.00 to 674.55 |
| GM Breweries Limited | 594.40 | 588.00 to 603.95 |
| Gujarat Mineral Development Corporation Limited | 65.80 | 65.60 to 67.45 |
| GMR Infrastructure Limited | 29.00 | 28.65 to 29.60 |
| Godrej Industries Limited | 547.20 | 534.00 to 557.35 |
| Gokaldas Exports Limited | 187.05 | 185.40 to 195.55 |
| Gokul Refoils and Solvent Limited | 31.25 | 30.15 to 32.80 |
| Gujarat Pipavav Port Limited | 106.15 | 105.90 to 108.00 |
| Greenply Industries Limited | 194.25 | 194.00 to 196.25 |
| Orient Green Power Company Limited | 3.10 | 2.95 to 3.25 |
| Grindwell Norton Limited | 1267.95 | 1221.00 to 1277.95 |
| GRP Limited | 938.45 | 920.25 to 953.65 |
| Gujarat Sidhee Cement Limited | 50.85 | 50.60 to 52.50 |
| GTL Limited | 20.85 | 20.80 to 21.85 |
| Gufic Biosciences Limited | 181.85 | 178.75 to 185.35 |
| GOCL CORPORATION L INR2 | 268.65 | 268.00 to 272.40 |
| Gulf Oil Lubricants India Limited | 649.00 | 647.00 to 668.00 |
| GP Petroleums Limited | 64.30 | 64.00 to 66.95 |
| Hathway Cable & Datacom Limited | 25.90 | 25.25 to 26.10 |
| Hatsun Agro Product Limited | 937.35 | 935.00 to 956.40 |
| Hindustan Construction Company Limited | 12.10 | 12.00 to 12.90 |
| Himadri Specialt | 53.90 | 53.55 to 55.60 |
| HCL Infosystems Limited | 15.35 | 15.30 to 16.15 |
| Housing Development Finance Corporation Limited | 2482.50 | 2470.00 to 2501.60 |
| HDFC Bank Limited | 1442.75 | 1435.30 to 1457.45 |
| HEG Limited | 2226.60 | 2201.15 to 2259.00 |
| HeidelbergCement India Limited | 260.50 | 258.25 to 264.50 |
| Heritage Foods Limited | 462.40 | 460.45 to 473.90 |
| Hero MotoCorp Limited | 2835.00 | 2821.00 to 2864.00 |
| Hester Biosciences Limited | 2411.70 | 2394.05 to 2450.00 |
| Hexa Tradex Limited | 134.20 | 132.15 to 146.05 |
| Hindalco Industries Limited | 391.75 | 390.80 to 396.55 |
| Hindustan Composites Limited | 327.35 | 326.85 to 334.45 |
| Hindustan Motors Limited | 7.95 | 7.85 to 8.00 |
| Hindustan Unilever Limited | 2358.10 | 2354.70 to 2391.75 |
| Hindustan Zinc Limited | 328.55 | 325.15 to 335.90 |
| Hind Rectifiers Limited | 157.40 | 156.10 to 164.95 |
| Hindustan Media Ventures Limited | 89.10 | 88.85 to 92.00 |
| Honeywell Automation India Limited | 42567.80 | 42500.00 to 43695.00 |
| IDBI Bank Limited | 37.45 | 37.35 to 37.85 |
| Idea Cellular Limited | 8.35 | 7.90 to 9.55 |
| IFB Industries Limited | 1040.70 | 1032.00 to 1067.00 |
| IFCI Limited | 14.30 | 14.15 to 14.90 |
| Indraprastha Gas Limited | 538.15 | 535.10 to 545.70 |
| India Motor Parts and Accessories Limited | 769.10 | 762.50 to 775.00 |
| The Indian Hotels Company Limited | 146.80 | 145.30 to 147.40 |
| India Glycols Limited | 695.50 | 692.00 to 713.40 |
| Indian Hume Pipe Company Limited | 222.20 | 221.00 to 228.50 |
| IMP Powers Limited | 13.90 | 13.75 to 14.90 |
| Indoco Remedies Limited | 443.85 | 440.55 to 454.85 |
| Indo Tech Transformers Limited | 249.00 | 247.80 to 266.00 |
| Indowind Energy Limited | 8.30 | 8.05 to 8.40 |
| Indraprastha Medical Corporation Limited | 82.45 | 82.25 to 84.50 |
| Indian Terrain Fashions Limited | 43.65 | 42.55 to 46.85 |
| IndusInd Bank Limited | 989.30 | 977.00 to 1000.00 |
| INOX Leisure Limited | 297.45 | 291.00 to 307.00 |
| Inventure Growth & Securities Limited | 3.60 | 3.55 to 3.65 |
| Indian Oil Corporation Limited | 106.00 | 105.45 to 107.20 |
| IRB Infrastructure Developers Limited | 172.20 | 170.00 to 179.70 |
| ITD Cementation India Limited | 89.80 | 89.10 to 92.55 |
| ITI Limited | 127.60 | 127.25 to 130.15 |
| IVP Limited | 140.60 | 138.10 to 147.95 |
| The Jammu & Kashmir Bank Limited | 37.35 | 37.15 to 38.45 |
| Jagran Prakashan Limited | 63.75 | 63.15 to 64.50 |
| Jagsonpal Pharmaceuticals Limited | 167.05 | 165.00 to 173.20 |
| Jai Corp Limited | 157.50 | 155.60 to 163.80 |
| Jamna Auto Industries Limited | 85.70 | 84.00 to 86.95 |
| Jay Bharat Maruti Limited | 211.95 | 211.00 to 217.90 |
| JB Chemicals & Pharmaceuticals Limited | 1813.70 | 1801.90 to 1856.20 |
| Jain Irrigation Systems Limited | 32.30 | 32.10 to 34.05 |
| JK Cement Limited | 3077.40 | 3060.00 to 3197.45 |
| JK Paper Limited | 219.35 | 216.05 to 222.15 |
| JK Tyre & Industries Limited | 143.00 | 142.60 to 146.80 |
| Jullundur Motor Agency (Delhi) Limited | 64.20 | 63.40 to 66.60 |
| JMC Projects (India) Limited | 120.95 | 119.50 to 123.90 |
| JMT Auto Limited | 3.00 | 3.00 to 3.15 |
| Jaiprakash Power Ventures Limited | 5.30 | 5.30 to 5.60 |
| Just Dial Limited | 969.55 | 963.10 to 991.00 |
| Jyothy Laboratories Limited | 174.00 | 172.80 to 176.00 |
| Kajaria Ceramics Limited | 991.15 | 976.15 to 999.90 |
| Karur Vysya Bank Limited | 49.70 | 49.15 to 50.75 |
| KCP Sugar and Industries Corporation Limited | 26.40 | 26.00 to 27.30 |
| KEI Industries Limited | 719.65 | 716.60 to 724.90 |
| Kesoram Industries Limited | 92.00 | 89.85 to 93.45 |
| Kalyani Investment Company Limited | 2049.70 | 2025.05 to 2060.00 |
| Kiri Industries Limited | 579.75 | 565.15 to 584.90 |
| Kirloskar Industries Limited | 1703.10 | 1682.00 to 1715.00 |
| Kewal Kiran Clothing Limited | 908.90 | 895.10 to 928.90 |
| K.M.Sugar Mills Limited | 31.20 | 30.80 to 32.65 |
| Kolte - Patil Developers Limited | 228.85 | 227.50 to 237.70 |
| Kotak Mahindra Bank Limited | 1722.95 | 1694.15 to 1727.30 |
| Kothari Sugars And Chemicals Limited | 38.95 | 38.00 to 40.20 |
| Kothari Petrochemicals Limited | 42.20 | 41.70 to 42.75 |
| Kothari Products Limited | 117.95 | 117.05 to 120.00 |
| KRBL Limited | 280.40 | 277.10 to 284.10 |
| Kaveri Seed Company Limited | 695.70 | 693.20 to 714.95 |
| The Karnataka Bank Limited | 60.50 | 60.15 to 61.30 |
| L&T Finance Holdings Limited | 88.25 | 88.00 to 88.90 |
| LIC Housing Finance Limited | 454.50 | 453.10 to 461.90 |
| Linde India Limited | 1677.70 | 1671.05 to 1723.60 |
| Lumax Industries Limited | 1475.15 | 1460.90 to 1528.95 |
| Lypsa Gems & Jewellery Limited | 5.60 | 5.30 to 5.65 |
| Mahindra & Mahindra Limited | 764.20 | 758.25 to 767.85 |
| Mahindra & Mahindra Financial Services Limited | 154.15 | 153.65 to 156.95 |
| Madras Fertilizers Limited | 30.00 | 29.90 to 31.10 |
| Bank of Maharashtra | 23.15 | 23.00 to 23.65 |
| Maharashtra Seamless Limited | 306.50 | 305.05 to 315.00 |
| Malu Paper Mills Limited | 36.90 | 36.05 to 38.50 |
| Manaksia Coated Metals & Industries Limited | 13.80 | 13.50 to 14.50 |
| Mangalore Chemicals & Fertilizers Limited | 83.80 | 82.80 to 84.90 |
| Marksans Pharma Limited | 86.40 | 86.05 to 87.45 |
| Maruti Suzuki India Limited | 7293.85 | 7277.00 to 7375.00 |
| Mayur Uniquoters Ltd | 488.50 | 485.00 to 500.00 |
| MBL Infrastructures Limited | 23.15 | 23.00 to 24.00 |
| MEP Infrastructure Developers Limited | 24.45 | 23.60 to 25.05 |
| Minda Corporation Limited | 133.25 | 132.60 to 137.30 |
| MIRC Electronics Limited | 22.55 | 21.50 to 22.85 |
| MM Forgings Limited | 717.10 | 710.00 to 761.00 |
| MMTC Limited | 48.70 | 48.25 to 50.55 |
| MOIL Limited | 183.00 | 180.35 to 184.80 |
| Monte Carlo Fashions Limited | 353.40 | 352.50 to 362.20 |
| Morarjee Textiles Limited | 18.60 | 18.45 to 19.55 |
| Morepen Laboratories Limited | 65.35 | 64.70 to 67.25 |
| Motherson Sumi Systems Limited | 235.95 | 232.40 to 238.70 |
| MRF Limited | 81174.85 | 81000.00 to 81969.75 |
| Mangalore Refinery and Petrochemicals Limited | 45.55 | 45.40 to 46.20 |
| Mahanagar Telephone Nigam Limited | 21.00 | 20.80 to 21.40 |
| Mukta Arts Limited | 36.45 | 36.35 to 36.90 |
| Munjal Auto Industries Limited | 64.80 | 64.25 to 65.60 |
| Murudeshwar Ceramics Limited | 29.55 | 29.45 to 30.50 |
| Nagreeka Capital & Infrastructure Limited | 7.00 | 7.00 to 7.55 |
| Nagreeka Exports Limited | 31.40 | 31.15 to 32.90 |
| Nath Bio-Genes (India) Limited | 364.40 | 362.00 to 371.00 |
| National Aluminium Company Limited | 82.45 | 81.90 to 85.60 |
| Info Edge (India) Limited | 5142.55 | 5120.00 to 5359.75 |
| Navneet Education Limited | 96.60 | 95.00 to 97.20 |
| National Buildings Construction Corporation Limited | 50.30 | 50.20 to 51.60 |
| Nava Bharat Ventures Limited | 113.40 | 112.75 to 116.00 |
| NCC Limited | 88.65 | 87.80 to 90.80 |
| New Delhi Television Limited | 73.90 | 73.00 to 75.75 |
| Nectar Lifesciences Limited | 40.10 | 39.10 to 43.25 |
| NELCO Limited | 362.60 | 361.00 to 376.40 |
| Nesco Limited | 602.30 | 600.15 to 617.90 |
| Network18 Media & Investments Limited | 50.05 | 49.80 to 51.55 |
| Next Mediaworks Limited | 5.75 | 5.75 to 6.00 |
| NLC India | 58.10 | 57.95 to 59.35 |
| National Fertilizers Limited | 61.10 | 60.80 to 62.05 |
| Nitco Limited | 25.80 | 25.65 to 26.25 |
| NOCIL Limited | 249.55 | 248.10 to 253.35 |
| Noida Toll Bridge Company Limited | 6.45 | 6.40 to 6.75 |
| Norben Tea & Exports Limited | 6.05 | 6.00 to 6.25 |
| NRB Bearing Limited | 141.55 | 139.05 to 146.40 |
| NTPC Limited | 118.50 | 118.30 to 120.10 |
| Oil India Limited | 161.10 | 160.70 to 163.60 |
| Omaxe Limited | 88.30 | 87.95 to 91.00 |
| Oil & Natural Gas Corporation Limited | 115.30 | 114.75 to 116.75 |
| OnMobile Global Limited | 142.70 | 141.45 to 148.70 |
| Orbit Exports Limited | 71.85 | 69.70 to 73.80 |
| Oriental Trimex Limited | 11.00 | 10.90 to 11.65 |
| Oriental Hotels Limited | 36.05 | 35.10 to 37.40 |
| Orient Press Limited | 80.70 | 79.30 to 83.95 |
| Orient Paper & Industries Limited | 28.80 | 28.65 to 29.35 |
| Orient Refractories Limited | 322.40 | 320.05 to 328.00 |
| The Orissa Minerals Development Company Limited | 3071.80 | 3062.10 to 3135.00 |
| Panacea Biotec Limited | 353.50 | 352.00 to 362.90 |
| Panama Petrochem Limited | 249.05 | 247.70 to 254.55 |
| Patel Engineering Limited | 17.15 | 17.05 to 17.80 |
| Patel Integrated Logistics Limited | 24.80 | 24.60 to 25.45 |
| PBA Infrastructure Limited | 14.70 | 14.40 to 15.25 |
| PC Jeweller Limited | 25.75 | 25.65 to 26.45 |
| Pearl Polymers Limited | 16.10 | 16.00 to 16.70 |
| Piramal Enterprises Limited | 2255.05 | 2207.20 to 2278.40 |
| Petronet LNG Limited | 219.65 | 219.35 to 221.65 |
| Pfizer Limited | 5625.35 | 5561.20 to 5650.20 |
| ADITYA BIRLA FASHION & RT | 218.40 | 215.30 to 221.80 |
| PG Electroplast Limited | 379.25 | 376.00 to 393.95 |
| Procter & Gamble Hygiene and Health Care Limited | 12798.95 | 12780.00 to 12917.15 |
| Phillips Carbon Black Limited | 233.05 | 232.50 to 238.50 |
| PIL ITALICA LIFEST INR4 | 7.90 | 7.10 to 8.25 |
| Plastiblends India Limited | 262.40 | 259.90 to 264.00 |
| Punjab National Bank | 40.05 | 39.70 to 40.30 |
| PNB Gilts Limited | 73.20 | 71.50 to 75.60 |
| Ponni Sugars (Erode) Limited | 322.55 | 297.00 to 330.00 |
| Prakash Industries Limited | 76.85 | 76.55 to 77.85 |
| Precision Wires India Limited | 218.75 | 214.90 to 224.90 |
| Punjab & Sind Bank | 19.55 | 19.40 to 19.95 |
| PTC India Limited | 99.60 | 99.45 to 101.00 |
| PVR Limited | 1318.10 | 1315.60 to 1346.00 |
| Raj Television Network Limited | 51.10 | 49.55 to 52.50 |
| Rallis India Limited | 318.20 | 316.00 to 328.80 |
| Shree Rama Newsprint Limited | 20.65 | 20.50 to 21.85 |
| The Ramco Cements Limited | 1094.70 | 1091.25 to 1115.25 |
| Ramco Systems Limited | 627.30 | 621.05 to 640.00 |
| Rana Sugars Limited | 33.95 | 30.80 to 34.00 |
| Ratnamani Metals & Tubes Limited | 2057.05 | 2020.00 to 2068.90 |
| Rashtriya Chemicals and Fertilizers Limited | 80.00 | 79.35 to 81.05 |
| Redington (India) Limited | 322.20 | 318.00 to 327.50 |
| Refex Industries Limited | 134.75 | 131.55 to 137.05 |
| Reliance Capital Limited | 17.90 | 17.90 to 19.10 |
| Remsons Industries Limited | 256.40 | 248.05 to 261.90 |
| Repco Home Finance Limited | 356.45 | 355.00 to 367.35 |
| Repro India Limited | 352.75 | 350.10 to 356.40 |
| Responsive Industries Limited | 134.85 | 133.80 to 137.60 |
| Revathi Equipment Limited | 677.55 | 670.00 to 690.85 |
| Reliance Industrial Infrastructure Limited | 730.85 | 724.95 to 755.50 |
| Royal Orchid Hotels Limited | 83.85 | 83.65 to 87.00 |
| Rolta India Limited | 8.25 | 7.95 to 8.45 |
| Ruchira Papers Limited | 92.10 | 91.20 to 96.10 |
| Rupa & Company Limited | 470.05 | 460.05 to 481.95 |
| Sadbhav Engineering Limited | 71.45 | 70.90 to 73.70 |
| Sangam (India) Limited | 128.25 | 128.25 to 134.75 |
| Sarla Performance Fibers Limited | 39.75 | 39.30 to 42.10 |
| Schneider Electric Infrastructure Limited | 126.50 | 123.90 to 129.50 |
| Selan Exploration Technology Limited | 144.35 | 142.55 to 147.00 |
| Shakti Pumps (India) Limited | 753.40 | 750.00 to 787.00 |
| Sharda Cropchem Limited | 344.95 | 344.00 to 352.00 |
| Shoppers Stop Limited | 246.60 | 245.10 to 255.30 |
| Shreyans Industries Limited | 110.70 | 109.50 to 115.85 |
| Shriram EPC Limited | 5.00 | 4.95 to 5.10 |
| Siemens Limited | 1975.10 | 1965.55 to 1996.95 |
| SJVN Limited | 27.15 | 27.10 to 27.55 |
| SKM Egg Products Export (India) Limited | 87.15 | 86.75 to 89.30 |
| Smartlink Network Systems Limited | 118.25 | 117.50 to 122.90 |
| SML Isuzu Limited | 571.40 | 565.00 to 592.55 |
| Solar Industries India Limited | 1615.05 | 1602.00 to 1630.00 |
| The South Indian Bank Limited | 11.30 | 11.20 to 11.75 |
| Sreeleathers Limited | 189.05 | 187.10 to 191.70 |
| SREI Infrastructure Finance Limited | 12.65 | 12.60 to 12.85 |
| Srikalahasthi Pipes Limited | 221.70 | 216.05 to 225.90 |
| Shriram Transport Finance Company Limited | 1385.60 | 1369.00 to 1406.95 |
| Strides Arcolab Limited | 768.50 | 765.50 to 778.00 |
| Star Paper Mills Limited | 157.15 | 156.60 to 161.85 |
| The State Trading Corporation of India Limited | 112.10 | 111.05 to 114.90 |
| Soril Infra Resources Ltd | 132.00 | 130.50 to 136.50 |
| INEOS Styrolut. | 1412.80 | 1408.00 to 1445.95 |
| Subros Limited | 319.05 | 315.50 to 322.80 |
| Sundaram Finance Limited | 2579.50 | 2535.60 to 2655.00 |
| Sundram Fasteners Limited | 762.10 | 760.50 to 774.95 |
| Supreme Industries Limited | 2101.40 | 2090.00 to 2121.35 |
| Surana Telecom and Power Limited | 6.65 | 6.60 to 6.95 |
| Suven Life Sciences Limited | 88.35 | 86.15 to 90.50 |
| Suzlon Energy Limited | 7.35 | 7.25 to 7.65 |
| Taj GVK Hotels & Resorts Limited | 130.95 | 130.30 to 132.75 |
| Talbros Automotive Components Limited | 312.40 | 306.00 to 320.15 |
| Tata Chemicals Limited | 755.05 | 752.00 to 769.00 |
| Tata Elxsi Limited | 4249.30 | 4237.40 to 4295.95 |
| Tata Motors Limited | 295.55 | 295.00 to 301.90 |
| Tata Motors Limited | 133.65 | 131.85 to 135.45 |
| Tata Power Company Limited | 122.90 | 122.60 to 125.45 |
| TCI Developers Limited | 369.65 | 363.05 to 383.95 |
| TD Power Systems Limited | 200.60 | 199.05 to 205.40 |
| Texmaco Infrastructure & Holdings Limited | 64.15 | 63.90 to 64.95 |
| Texmaco Rail & Engineering Limited | 36.75 | 36.55 to 37.60 |
| Tourism Finance Corporation of India Limited | 75.80 | 75.15 to 77.65 |
| Thangamayil Jewellery Limited | 835.65 | 827.00 to 844.80 |
| Thomas Cook (India) Limited | 58.90 | 58.50 to 60.80 |
| Tijaria Polypipes Limited | 8.75 | 8.55 to 8.90 |
| Time Technoplast Limited | 82.65 | 82.15 to 83.95 |
| Titan Company Limited | 1700.95 | 1697.00 to 1725.95 |
| Tamil Nadu Newsprint & Papers Limited | 144.60 | 144.00 to 148.55 |
| Tokyo Plast International Limited | 108.35 | 105.00 to 111.75 |
| Torrent Power Limited | 473.45 | 468.50 to 475.55 |
| Trent Limited | 891.15 | 887.85 to 922.95 |
| Triveni Engineering & Industries Limited | 184.35 | 182.20 to 189.60 |
| TV18 Broadcast Limited | 40.30 | 40.10 to 41.85 |
| TVS Electronics Limited | 184.45 | 183.00 to 192.85 |
| TVS Motor Company Limited | 582.35 | 574.50 to 584.75 |
| TVS Srichakra Limited | 2199.95 | 2166.10 to 2202.00 |
| TV Today Network Limited | 299.35 | 298.75 to 303.60 |
| Ucal Fuel Systems Limited | 158.65 | 156.50 to 163.70 |
| UCO Bank | 13.55 | 13.40 to 13.80 |
| UFLEX Limited | 520.30 | 518.55 to 539.00 |
| The Ugar Sugar Works Limited | 34.10 | 33.80 to 35.30 |
| Union Bank of India | 36.55 | 35.75 to 36.60 |
| Universal Cables Limited | 187.80 | 187.00 to 193.45 |
| UPL Limited | 819.70 | 816.00 to 827.60 |
| V2 Retail Limited | 123.25 | 122.00 to 131.00 |
| Vaibhav Global Limited | 784.55 | 774.05 to 805.80 |
| VAKANGEE LIMITED | 37.45 | 37.10 to 38.75 |
| Vardhman Acrylics Limited | 60.25 | 59.60 to 62.40 |
| Vascon Engineers Limited | 21.80 | 21.40 to 22.40 |
| Vaswani Industries Limited | 13.75 | 13.60 to 14.40 |
| Vedanta Limited | 267.80 | 263.25 to 270.25 |
| Venky's (India) Limited | 3065.45 | 3025.60 to 3168.85 |
| Veto Switchgears And Cables Limited | 127.75 | 126.50 to 133.60 |
| V-Guard Industries Limited | 250.30 | 249.25 to 256.80 |
| Vinati Organics Limited | 1945.40 | 1932.35 to 1981.15 |
| Voltamp Transformers Limited | 1533.15 | 1525.00 to 1559.00 |
| VRL Logistics Limited | 296.80 | 295.50 to 305.00 |
| VST Industries Limited | 3507.40 | 3445.00 to 3537.00 |
| VA Tech Wabag Limited | 346.60 | 344.75 to 354.00 |
| WABCO India Limited | 7139.05 | 7101.50 to 7299.00 |
| Walchandnagar Industries Limited | 69.45 | 69.10 to 70.70 |
| Websol Energy System Limited | 68.70 | 67.05 to 71.20 |
| Weizmann Limited | 57.80 | 56.00 to 59.30 |
| Welspun Corp Limited | 146.05 | 142.80 to 149.40 |
| Welspun Investments and Commercials Limited | 448.20 | 433.90 to 455.00 |
| WELSPUN ENTERPRISE INR10 | 108.95 | 108.65 to 110.00 |
| Whirlpool of India Limited | 2192.20 | 2178.00 to 2242.00 |
| Wockhardt Limited | 548.25 | 543.00 to 558.35 |
| Wonderla Holidays Limited | 249.80 | 248.30 to 254.40 |
| West Coast Paper Mills Limited | 253.90 | 245.05 to 256.75 |
| Yes Bank Limited | 13.05 | 13.00 to 13.20 |
| Zee Entertainment Enterprises Limited | 205.95 | 204.60 to 207.40 |
| Zee Learn Limited | 14.85 | 14.70 to 15.30 |
| Zuari Agro Chemicals Limited | 148.90 | 147.15 to 154.90 |
| ALANKIT LIMITED INR2 | 20.70 | 19.85 to 20.90 |
| AXIS MUTUAL FUND GOLD ETF | 41.31 | 41.16 to 41.43 |
| AYM SYNTEX LIMITED | 76.90 | 76.10 to 79.90 |
| BENCHMARK BANKBEES | 352.31 | 346.73 to 352.80 |
| BIRLA SUN LIFE ASS GOLD ETF | 4375.65 | 4350.00 to 4388.90 |
| COFFEE DAY ENTERPR INR10 | 42.65 | 42.15 to 43.70 |
| Control Print Limited | 368.00 | 364.10 to 382.80 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 25.97 | 25.01 to 26.24 |
| Equitas Holdings Limited | 124.30 | 122.20 to 127.85 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 41.36 | 38.65 to 43.55 |
| UTI ASSET MANAGEME UTI GOLD EXC | 41.40 | 41.15 to 41.55 |
| Healthcare Glob. Ent. Ltd | 222.65 | 221.15 to 229.35 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 42.43 | 42.36 to 42.65 |
| HDFCAMC - HDFCNIFETF | 167.90 | 167.70 to 169.24 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4400.00 | 4367.40 to 4429.95 |
| INTERGLOBE AVIATIO INR10 | 1727.10 | 1680.00 to 1750.90 |
| JHS SVENDGAARD LAB INR10 | 26.05 | 25.85 to 26.85 |
| Kellton Tech Sol Ltd | 60.30 | 60.00 to 62.40 |
| KOTAK MAHINDRA MF BANKING DIV P | 353.40 | 346.25 to 353.95 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 41.85 | 41.55 to 44.45 |
| KOTAK MAHINDRA ASS KOTAK PSU BA | 238.01 | 234.89 to 238.99 |
| MAJESCO LIMITED INR5 | 90.90 | 89.65 to 92.50 |
| North East Carry Corp Ltd | 14.20 | 14.00 to 15.00 |
| NILA INFRASTRUCTUR INR1 | 6.65 | 6.55 to 7.05 |
| ORICON ENTERPRISES INR2 | 27.85 | 27.65 to 28.90 |
| Parag Milk Foods Ltd. | 138.70 | 137.50 to 144.50 |
| Pudumjee Paper Pro. Ltd | 41.70 | 41.35 to 43.65 |
| Pilani Inv & Ind Cor Ltd | 1969.25 | 1956.80 to 2009.90 |
| POWER MECH PROJECT INR10 | 802.75 | 785.00 to 815.00 |
| GOLDMAN SACHS PS PSU BANK BENCH | 26.46 | 26.08 to 26.55 |
| QUANTUM GOLD FUND QUANTUM GOLD | 2054.75 | 2045.00 to 2056.00 |
| Quick Heal Tech Ltd | 291.75 | 290.20 to 299.90 |
| RAMA STEEL TUBES INR10 | 137.70 | 136.80 to 146.00 |
| SADBHAV INFRASTRUC INR10 | 30.60 | 29.80 to 33.45 |
| Salzer Electronics Ltd. | 173.25 | 172.10 to 182.00 |
| SATIN CREDIT CARE INR10 | 89.45 | 89.00 to 90.90 |
| SBI-ETF GOLD | 4243.65 | 4236.65 to 4256.30 |
| SBI-ETF NIFTY BANK | 349.40 | 343.85 to 349.84 |
| S H KELKAR AND COM INR10 | 161.45 | 160.90 to 165.70 |
| SHREE PUSHKAR CHEM INR10 | 178.60 | 176.00 to 180.55 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 550.03 | 549.60 to 554.90 |
| 21st Cent. Mgmt. | 21.55 | 21.55 to 21.55 |
| Advance. Enzyme. | 398.85 | 398.30 to 405.00 |
| Ambica Agarbat. | 19.20 | 19.05 to 20.15 |
| Arman Financial | 678.50 | 675.05 to 701.30 |
| BIGBLOC Const. | 105.95 | 104.00 to 108.30 |
| Biofil Chemicals | 70.10 | 68.60 to 74.80 |
| BLS Internat. | 130.25 | 129.20 to 132.00 |
| Compuage Info. | 29.20 | 29.05 to 30.80 |
| Cupid | 245.70 | 244.30 to 252.85 |
| DCM Financial | 3.75 | 3.75 to 3.75 |
| Dilip Buildcon | 565.20 | 555.65 to 571.90 |
| Future Enterp. | 10.90 | 10.80 to 11.45 |
| Future Retail | 63.05 | 62.50 to 65.50 |
| GE Power | 325.60 | 323.10 to 329.40 |
| GE T&D India | 135.50 | 134.70 to 138.60 |
| Grob Tea Co | 1237.25 | 1221.05 to 1256.60 |
| Infibeam Incorp. | 45.00 | 44.60 to 49.25 |
| Invesco Ind. ETF | 1708.65 | 1654.70 to 1724.70 |
| Invesco Ind.Gold | 4286.50 | 4281.00 to 4337.00 |
| Krebs Biochem | 114.45 | 114.00 to 117.05 |
| LIC ETF NIFTY 50 | 199.28 | 199.28 to 199.28 |
| LIC ETF NIFTY100 | 163.24 | 161.10 to 165.00 |
| Mahanagar Gas | 1144.25 | 1140.55 to 1166.50 |
| Naga Dhunseri | 1666.75 | 1647.00 to 1706.70 |
| Novartis India | 979.60 | 946.25 to 1022.80 |
| Oswal Agro Mills | 17.85 | 17.70 to 19.00 |
| Palred Technolog | 110.65 | 107.00 to 113.45 |
| RBL Bank | 204.50 | 203.80 to 206.85 |
| SBI-ETF 10Y GILT | 205.02 | 204.10 to 205.02 |
| Setco Automotive | 20.50 | 20.20 to 21.45 |
| Somi Conv.Belt. | 59.90 | 59.35 to 61.15 |
| Thyrocare Tech. | 1311.90 | 1308.00 to 1322.95 |
| Vikas Wsp | 5.75 | 5.60 to 5.90 |
| Waterbase | 127.60 | 126.25 to 129.70 |
| Nifty Bank | 35034.40 | 34404.75 to 35088.00 |
| Nifty Midcap 50 | 7574.35 | 7564.70 to 7639.00 |
| Nifty Energy | 19503.80 | 19465.30 to 19686.30 |
| Nifty Pse | 3597.90 | 3594.20 to 3634.60 |
| Nifty Psu Bank | 2428.05 | 2391.45 to 2432.60 |
| India Vix | 11.76 | 11.57 to 12.12 |
| Nifty Auto | 10201.35 | 10190.80 to 10297.60 |
| Nifty Media | 1754.00 | 1750.30 to 1780.90 |
| Nifty Fin Service | 16611.05 | 16382.85 to 16643.85 |
| Nifty Cpse | 2040.60 | 2038.85 to 2059.35 |
| Nifty50 Pr 1x Inv | 277.75 | 276.95 to 279.25 |
| Nifty50 Tr 1x Inv | 239.15 | 238.50 to 240.45 |
| Nifty Mid Liq 15 | 6388.10 | 6360.65 to 6425.85 |
| Nifty Pvt Bank | 18287.15 | 17987.05 to 18331.80 |
| Nifty Gs 10yr | 2047.55 | 2045.91 to 2049.09 |
| Nifty Gs 10yr Cln | 943.16 | 942.40 to 943.87 |
| Nifty Gs 15yrplus | 2574.31 | 2574.31 to 2577.14 |
| Sakar Healthcare Ltd. | 173.70 | 171.70 to 175.60 |
| Bond 8.00% Pa Tax Free S1 | 23.30 | 23.25 to 23.60 |
| 8.20 Ncd05mar27 Fv 1000 | 50.65 | 50.15 to 51.60 |
| Varun Beverages Limited | 732.40 | 730.00 to 765.00 |
| Kingfa Sci & Tec Ind Ltd. | 1175.70 | 1165.00 to 1208.35 |
| Agro Phos India Limited | 16.05 | 16.05 to 17.45 |
| Kiocl Limited | 261.25 | 258.80 to 264.05 |
| N.b.i. Ind. Fin. Co. Ltd | 2256.40 | 2250.00 to 2293.40 |
| Laurus Labs Limited | 647.80 | 645.65 to 659.40 |
| India Tour. Dev. Co. Ltd. | 393.15 | 392.00 to 400.00 |
| Maheshwari Logistics Ltd. | 107.35 | 107.00 to 110.75 |
| Bhandari Hosiery Exp Ltd | 3.45 | 3.45 to 3.60 |
| Madhav Copper Limited | 47.15 | 46.40 to 51.90 |
| Pricol Limited | 95.95 | 95.10 to 98.00 |
| Global Education Limited | 48.20 | 48.05 to 51.00 |
| Nitiraj Engineers Ltd | 50.55 | 50.00 to 52.15 |
| Akash Infra-projects Ltd. | 213.65 | 190.00 to 216.00 |
| Music Broadcast Limited | 25.10 | 25.05 to 25.95 |
| Tasty Bite Eatables Ltd | 18515.75 | 18318.05 to 18698.00 |
| Urja Global Limited | 7.55 | 7.35 to 7.60 |
| Cl Educate Limited | 132.15 | 132.00 to 141.95 |
| N R Agarwal Inds Ltd | 239.05 | 232.00 to 240.50 |
| Poddar House & Dvpt Ltd | 213.90 | 210.15 to 222.75 |
| Creative Peri & Dist Ltd. | 207.10 | 207.10 to 215.00 |
| Dollar Industries Limited | 314.30 | 312.10 to 319.40 |
| Panache Digilife Limited | 79.25 | 75.85 to 82.00 |
| Zota Health Care Limited | 238.65 | 236.50 to 243.60 |
| Bhagyanagar India Limited | 48.90 | 48.75 to 50.00 |
| Gtpl Hathway Limited | 185.50 | 184.05 to 188.95 |
| Au Small Finance Bank Ltd | 1165.75 | 1146.05 to 1174.00 |
| Dynemic Products Limited | 510.95 | 505.00 to 521.00 |
| Bhagyanagar Pro Ltd | 29.30 | 28.65 to 30.10 |
| Salasar Techno Engg. Ltd. | 328.35 | 322.45 to 338.50 |
| Univastu India Limited | 53.45 | 51.50 to 54.00 |
| Keerti Know & Skill Ltd. | 20.15 | 19.50 to 21.90 |
| Security Intell Services | 492.15 | 490.00 to 505.00 |
| Cochin Shipyard Limited | 373.50 | 370.55 to 379.00 |
| Sms Lifesciences (i) Ltd | 733.60 | 723.05 to 759.00 |
| Vaishali Pharma Limited | 41.75 | 41.60 to 42.55 |
| Aditya Birla Capital Ltd. | 118.65 | 118.15 to 121.50 |
| Apex Frozen Foods Limited | 371.20 | 365.95 to 380.00 |
| Dixon Techno (india) Ltd | 4550.40 | 4532.90 to 4619.00 |
| Matrimony.com Limited | 1055.40 | 1038.20 to 1076.15 |
| Dishman Carbo Amcis Ltd | 208.60 | 207.55 to 217.30 |
| Icici Lombard Gic Limited | 1484.80 | 1469.80 to 1511.95 |
| Nacl Industries Limited | 77.40 | 77.25 to 78.75 |
| Aarvi Encon Limited | 72.30 | 71.50 to 75.70 |
| Prataap Snacks Limited | 755.65 | 750.10 to 789.00 |
| D P Wires Limited | 185.40 | 182.00 to 192.00 |
| Rkec Projects Limited | 99.90 | 99.15 to 102.70 |
| Stampede Capital Limited | 2.10 | 2.05 to 2.15 |
| Jash Engineering Limited | 552.30 | 550.00 to 574.80 |
| Godrej Agrovet Limited | 649.50 | 643.10 to 654.80 |
| Mas Financial Serv Ltd | 823.05 | 820.00 to 844.95 |
| D. P. Abhushan Limited | 169.90 | 167.60 to 176.25 |
| General Ins Corp Of India | 173.75 | 172.80 to 177.10 |
| Tube Invest Of India Ltd | 1105.85 | 1094.05 to 1120.00 |
| The New India Assu Co Ltd | 158.50 | 158.00 to 162.20 |
| Khadim India Limited | 290.05 | 287.00 to 300.90 |
| Ifgl Refractories Limited | 397.95 | 390.25 to 409.50 |
| 5paisa Capital Limited | 512.15 | 508.60 to 535.00 |
| Hdfc Stand Life In Co Ltd | 665.35 | 661.80 to 667.95 |
| Vertoz Advertising Ltd | 148.45 | 147.00 to 158.00 |
| Mohota Industries Limited | 9.75 | 9.50 to 10.00 |
| Moksh Ornaments Limited | 27.45 | 27.10 to 27.50 |
| Amj Land Holdings Limited | 33.35 | 32.50 to 34.05 |
| Apollo Micro Systems Ltd | 117.35 | 117.05 to 119.90 |
| Amber Enterprises (i) Ltd | 3012.10 | 2990.00 to 3029.00 |
| Galaxy Surfactants Ltd | 3060.90 | 3060.00 to 3139.00 |
| Sintercom India Limited | 78.00 | 77.00 to 79.40 |
| Shiva Mills Limited | 89.70 | 88.25 to 92.75 |
| Gmm Pfaudler Limited | 4572.35 | 4561.65 to 4625.25 |
| H.g.infra Engineering Ltd | 479.45 | 475.05 to 491.35 |
| Macpower Cnc Machines Ltd | 143.70 | 142.20 to 151.25 |
| Bandhan Bank Limited | 305.05 | 303.20 to 309.45 |
| Centrum Capital Limited | 49.60 | 49.15 to 51.90 |
| Icici Securities Limited | 725.45 | 720.00 to 759.60 |
| Lemon Tree Hotels Ltd | 40.55 | 40.40 to 40.85 |
| Icici Prudential Gold Etf | 42.34 | 42.16 to 42.79 |
| Jtekt India Limited | 109.75 | 109.10 to 112.50 |
| Suumaya Lifestyle Limited | 527.30 | 512.00 to 534.95 |
| Airo Lam Limited | 37.15 | 37.00 to 37.15 |
| Innovative Tyres & Tubes | 16.80 | 16.80 to 16.80 |
| Lexus Granito (india) Ltd | 11.75 | 11.75 to 11.75 |
| S S Infra Devp Consl Ltd | 9.00 | 9.00 to 9.85 |
| Birla Cable Limited | 108.20 | 106.10 to 111.80 |
| Bombay Rayon Fashions Ltd | 9.80 | 9.75 to 10.50 |
| Barak Valley Cem. Ltd. | 22.45 | 22.35 to 23.50 |
| Golden Tobacco Limited | 47.95 | 47.75 to 48.05 |
| Sri Havisha Hosp & Infr L | 1.70 | 1.70 to 1.70 |
| Jbf Indus Ltd -dep-ls Ml | 36.30 | 36.30 to 37.95 |
| Jaypee Infratech Ltd | 2.40 | 2.40 to 2.40 |
| Lloyds Steels Ind. Ltd. | 3.50 | 3.50 to 3.75 |
| Mcnally Bh. Eng. Co.ltd | 11.10 | 11.10 to 11.80 |
| Ruchi Infrastructure Ltd | 8.30 | 8.15 to 8.50 |
| Techindia Nirman Limited | 5.20 | 4.90 to 5.40 |
| The Western India Ply Ltd | 65.00 | 62.70 to 66.00 |
| Goenka Diamond&jewels Ltd | 1.25 | 1.25 to 1.35 |
| Hmt Ltd - | 36.00 | 35.90 to 37.30 |
| 2.75% Goldbonds2024tr-iv | 4737.45 | 4725.00 to 4772.00 |
| 2.75%goldbonds2024 Tr-ii | 4716.05 | 4681.10 to 4739.00 |
| 2.50%goldbonds 2025tr-vii | 4700.50 | 4700.00 to 4714.00 |
| Sgb2.50%may2025sr-i 17-18 | 4702.00 | 4692.00 to 4759.00 |
| 2.50%goldbonds2026sr-i | 4671.00 | 4671.00 to 4671.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1211.01 | 1209.00 to 1213.90 |
| 9.00% Unsecured Ncd | 1086.31 | 1086.31 to 1086.31 |
| 7.64% Tax Free Tri Sriib | 1240.00 | 1240.00 to 1248.00 |
| Taxfree Sec Ncd Tr1 S2 | 1200.00 | 1200.00 to 1200.00 |
| 8.91% Tax Free Ncd | 1410.23 | 1410.23 to 1416.01 |
| Sec Red Ncd 8.88% Sr. V | 910.00 | 906.00 to 915.00 |
| Sec Red Ncd 10% Sr. Vi | 942.33 | 942.00 to 950.00 |
| Sec Red Ncd 9.25% Sr. Vi | 913.90 | 913.90 to 913.90 |
| 8.75% Tax Free Tr I S Iib | 1270.91 | 1268.00 to 1279.00 |
| Tax Free7.39% Sr.ib | 1127.01 | 1123.01 to 1130.00 |
| Bond 8.48% Pa Tf Ti-sib | 1120.01 | 1106.25 to 1121.00 |
| Bond 8.65% Pa Tf Ti-siib | 1270.00 | 1263.00 to 1289.54 |
| Tax Free7.60% Sr.iib | 1239.00 | 1239.00 to 1240.00 |
| 9.90 % Srncd Sr Vi | 1070.09 | 1070.00 to 1085.00 |
| 9.35% Srncd Sr V B | 370.00 | 370.00 to 370.00 |
| 9.75% Srncd Sr Vi B | 395.00 | 395.00 to 395.00 |
| Uns Red Ncd 9.25% Sr. I | 325.00 | 325.00 to 325.00 |
| Uns Red Ncd 9.50% Sr. Vii | 315.00 | 310.25 to 315.00 |
| Innovana Thinklabs Ltd. | 190.00 | 190.00 to 190.00 |
| R M Drip & Sprink Sys Ltd | 21.20 | 20.70 to 22.00 |
| Thejo Engineering Limited | 2425.00 | 2406.20 to 2495.00 |
| Transwind Infra Limited | 5.05 | 5.05 to 5.15 |
| Gujarat Raffia Indust Ltd | 43.00 | 43.00 to 43.00 |
| Lgb Forge Limited | 7.15 | 7.05 to 7.60 |
| 2.75%goldbonds2024 Tr-iii | 4694.07 | 4675.00 to 4734.00 |
| 2.75% Goldbonds 2023 Tr-1 | 4743.64 | 4731.00 to 4750.00 |
| Bohra Industries Limited | 4.00 | 4.00 to 4.00 |
| Jet Knitwears Ltd. | 40.10 | 39.90 to 40.10 |
| 9.40 % Srncd Tr Ii Sr Iii | 1042.00 | 1042.00 to 1045.10 |
| Bond 8.44% Pa Tf Tii-sib | 1108.20 | 1108.20 to 1149.70 |
| Adani Green Energy Ltd | 980.25 | 951.25 to 991.00 |
| Ankit Met & Pow Ltd | 1.85 | 1.85 to 1.95 |
| Modi Rubber Ltd | 70.90 | 70.90 to 72.00 |
| Kernex Microsys(i) Ltd | 74.00 | 73.00 to 76.95 |
| W.s.industries (i) Ltd. | 5.45 | 5.45 to 5.45 |
| Fine Organic Ind. Ltd. | 2970.05 | 2905.00 to 3005.00 |
| Rites Limited | 279.10 | 277.00 to 284.80 |
| Btrfly Gandhi Appl Ltd | 739.75 | 730.00 to 750.00 |
| Optiemus Infracom Ltd | 163.20 | 160.50 to 173.00 |
| Opto Circuits (i) Ltd | 4.40 | 4.30 to 4.55 |
| Varroc Engineering Ltd. | 341.55 | 340.00 to 349.00 |
| Mask Investments Limited | 33.05 | 30.00 to 33.05 |
| Sec Red Ncd 9.03% Sr. Ii | 1070.50 | 1067.00 to 1071.00 |
| Bright Solar Limited | 6.30 | 6.30 to 6.30 |
| The Invest Trust Of Ind L | 103.95 | 103.50 to 105.05 |
| Tcns Clothing Co. Limited | 585.10 | 582.00 to 594.00 |
| Cinevista Limited | 15.80 | 15.80 to 16.90 |
| Gyscoal Alloys Ltd | 2.40 | 2.40 to 2.55 |
| Sumeet Ind Limited | 10.00 | 10.00 to 10.00 |
| Hdfc Amc Limited | 2899.60 | 2883.00 to 2911.85 |
| Sec Red Ncd 9.65% Sr. V | 960.12 | 956.00 to 1000.00 |
| Sec Red Ncd 9.85% Sr. Vii | 892.12 | 888.00 to 917.00 |
| Nrb Indus. Bearings Ltd. | 19.00 | 17.80 to 19.35 |
| Visa Steel Limited | 9.90 | 9.80 to 10.20 |
| Creditaccess Grameen Ltd | 703.35 | 700.45 to 709.40 |
| B.a.g Films And Media Ltd | 3.70 | 3.55 to 3.70 |
| Delta Magnets Limited | 55.00 | 52.70 to 57.30 |
| Marshall Machines Ltd | 27.00 | 26.45 to 27.80 |
| Lakshmi Pre Scre Ltd | 4.80 | 4.75 to 5.15 |
| Flexituff Inter Limited | 24.15 | 24.00 to 26.25 |
| Mawana Sugars Limited | 100.40 | 99.00 to 106.00 |
| Palash Securities Ltd | 75.05 | 71.30 to 78.75 |
| Rajshreesugars Ltd | 32.75 | 29.65 to 32.75 |
| Sakhtisug Sugars Ltd | 18.90 | 18.75 to 20.25 |
| Simbhaoli Sugars Ltd. | 35.10 | 34.30 to 36.10 |
| Ircon International Ltd | 44.75 | 44.50 to 45.55 |
| Serencd8.90%sriiciii&iv | 1121.08 | 1115.00 to 1123.00 |
| Unserencd9.1%sriiiciii&iv | 1198.00 | 1198.00 to 1198.00 |
| Adani Transmission Ltd | 963.60 | 922.60 to 990.00 |
| Aavas Financiers Limited | 2683.30 | 2655.35 to 2795.00 |
| Rajshree Polypack Ltd | 151.30 | 151.30 to 157.80 |
| Ksb Limited | 1038.95 | 1029.65 to 1055.00 |
| Usha Martin Edu & Sol Ltd | 4.45 | 4.40 to 4.70 |
| Tree House Edu Ltd | 10.75 | 10.70 to 11.55 |
| Vikas Ecotech Limited | 1.90 | 1.80 to 1.90 |
| Tata Steel Bsl Limited | 88.90 | 88.50 to 90.90 |
| Shubhlaxmi Jewel Art Ltd | 13.40 | 13.00 to 13.40 |
| Megasoft Ltd | 14.45 | 14.45 to 14.45 |
| Eastern Silk Industries L | 4.05 | 3.80 to 4.10 |
| Raj Rayon Industries Ltd | 0.25 | 0.25 to 0.35 |
| Nila Spaces Limited | 2.15 | 2.10 to 2.30 |
| Dhunseri Ventures Limited | 303.50 | 297.25 to 310.30 |
| Tataaml - Netf | 193.30 | 193.30 to 193.30 |
| Arrow Greentech Limited | 155.00 | 152.00 to 157.00 |
| Indo Rama Synthetics Ltd | 53.40 | 52.30 to 54.70 |
| Radaan Mediaworks (i) Ltd | 0.95 | 0.95 to 1.05 |
| Sec Red Ncd 10.15% Sr. Vi | 1000.50 | 1000.50 to 1005.01 |
| Sec Red Ncd 10.20% Sr. I | 1042.00 | 1042.00 to 1050.00 |
| Sec Red Ncd Sr. Ii | 1256.00 | 1256.00 to 1260.10 |
| Sec Red Ncd Sr. V | 1225.00 | 1225.00 to 1230.00 |
| Bajaj Consumer Care Ltd | 291.00 | 283.45 to 293.35 |
| Idfc First Bank Limited | 51.15 | 50.00 to 52.55 |
| Bond 0% 2021 Tr-1 Sr-ii | 11401.00 | 11401.00 to 11401.00 |
| Skil Infrastructure Ltd. | 3.50 | 3.50 to 3.80 |
| 2.50%goldbonds2027sr-v | 4705.00 | 4689.00 to 4705.00 |
| Chalet Hotels Limited | 171.00 | 170.20 to 175.85 |
| Spencer's Retail Limited | 89.95 | 89.50 to 93.70 |
| Sec Red Ncd 9.12% Sr. I | 1037.40 | 1036.26 to 1048.00 |
| Birlasoft Limited | 398.00 | 397.00 to 418.30 |
| C&c Const. Ltd | 3.70 | 3.65 to 3.95 |
| Unitech Limited | 1.85 | 1.85 to 1.90 |
| A2z Infra Engineering Ltd | 5.70 | 5.65 to 5.90 |
| Arihant Superstruct Ltd | 92.00 | 91.70 to 93.90 |
| Se Re Ncd 9.1% Sr.i Op Ii | 1036.10 | 1034.10 to 1036.10 |
| Embassy Office Parks Reit | 352.51 | 351.00 to 353.80 |
| Ashapura Minechem Ltd | 140.55 | 139.20 to 142.40 |
| Rail Vikas Nigam Limited | 30.25 | 30.10 to 30.95 |
| Mstc Limited | 300.30 | 298.20 to 308.50 |
| Metropolis Healthcare Ltd | 2830.95 | 2800.00 to 2864.80 |
| Polycab India Limited | 1889.25 | 1885.00 to 1970.00 |
| Osia Hyper Retail Ltd | 180.00 | 180.00 to 180.00 |
| Essar Shipping Ltd | 11.20 | 11.20 to 11.75 |
| Excel Realty N Infra Ltd | 3.55 | 3.50 to 3.70 |
| Neogen Chemicals Limited | 892.10 | 885.00 to 905.00 |
| Emami Paper Mills Limited | 160.15 | 159.40 to 166.00 |
| Country Condo's Limited | 2.90 | 2.85 to 2.95 |
| Procter & Gamble Health L | 5491.90 | 5450.00 to 5541.30 |
| Confidence Petro Ind Ltd. | 61.10 | 59.90 to 61.40 |
| Digicontent Limited | 12.50 | 12.50 to 13.70 |
| Bhartiya Inetrnational Lt | 243.10 | 240.00 to 249.85 |
| Db (int) Stock Brokers | 14.85 | 14.60 to 15.65 |
| Tata Teleserv(maharastra) | 37.75 | 37.75 to 38.90 |
| Nkindustries Ltd | 28.40 | 25.85 to 28.45 |
| Visagar Polytex Ltd | 0.95 | 0.90 to 1.00 |
| Indosolar Limited | 3.00 | 2.90 to 3.15 |
| Icicipramc - Ipru5008 | 348.27 | 343.00 to 350.00 |
| Hind Natl Glass & Ind Ltd | 47.25 | 46.50 to 48.80 |
| 2.50%goldbonds2027sr-ii | 4711.00 | 4711.00 to 4711.00 |
| Icicipramc - Icicibankp | 180.09 | 177.36 to 180.56 |
| Force Motors Limited | 1466.65 | 1455.00 to 1517.40 |
| Jump Networks Limited | 10.40 | 10.35 to 10.95 |
| Spandana Sphoorty Fin Ltd | 674.95 | 658.25 to 708.50 |
| Spicejet Limited | 77.65 | 77.05 to 78.80 |
| Vikas Prop & Granite Ltd | 2.65 | 2.65 to 2.85 |
| Westlife Development Ltd | 525.95 | 520.50 to 537.60 |
| Wonder Fibromats Limited | 93.80 | 93.80 to 93.80 |
| Prakash Pipes Limited | 172.00 | 170.70 to 173.60 |
| Shrenik Limited | 2.10 | 2.05 to 2.10 |
| 2.50%goldbonds2027sr-iii | 4725.00 | 4725.00 to 4725.00 |
| Agc Networks Limited | 1225.20 | 1188.15 to 1239.95 |
| Tataaml - Npbet | 185.63 | 185.30 to 189.80 |
| Msp Steel & Power Ltd. | 10.60 | 10.55 to 11.05 |
| Setubandhan Infra Ltd | 1.70 | 1.70 to 1.75 |
| Sundaram Multi Pap Ltd | 2.25 | 2.20 to 2.35 |
| Tgb Banquets&hotels Ltd | 8.70 | 8.50 to 9.20 |
| Hindustan Foods Limited | 1969.50 | 1963.00 to 1994.50 |
| Jet Airways (india) Ltd. | 79.20 | 79.20 to 79.20 |
| Ortel Communications Ltd | 0.95 | 0.95 to 1.00 |
| Punj Lloyd Limited | 2.30 | 2.30 to 2.45 |
| Atlanta Limited | 15.80 | 15.70 to 17.30 |
| Goa Carbon Limited | 388.90 | 378.00 to 395.00 |
| Greenpanel Industries Ltd | 235.35 | 222.50 to 240.10 |
| 2.50%goldbonds2027sr-v | 4686.33 | 4681.00 to 4700.00 |
| Birlaslamc - Abslbanetf | 347.91 | 343.43 to 348.11 |
| 2.50%goldbonds2027sr-vi | 4681.40 | 4675.00 to 4699.00 |
| Landmark Pr.dev.co.ltd | 6.20 | 5.95 to 6.20 |
| Nxtdigital Limited | 482.95 | 482.25 to 488.25 |
| Kirloskar Ferrous Ind Ltd | 276.05 | 275.00 to 286.75 |
| Sintex Plastics Tech Ltd | 6.05 | 5.65 to 6.15 |
| Tips Industries Ltd. | 1224.90 | 1190.00 to 1270.00 |
| Ujjivan Small Financ Bank | 29.10 | 28.90 to 29.95 |
| 2.50%goldbonds2027sr-vii | 4715.00 | 4715.00 to 4775.00 |
| Cox & Kings Limited | 1.90 | 1.90 to 2.05 |
| Prince Pipes Fittings Ltd | 695.20 | 685.05 to 700.95 |
| Oil Country Tubular Ltd. | 7.45 | 7.45 to 7.70 |
| Hlv Limited | 9.80 | 9.65 to 10.20 |
| Sec Red Ncd 8.10% Sr.i | 1045.36 | 1045.00 to 1047.00 |
| Ruchi Soya Industries Ltd | 1091.30 | 1086.20 to 1114.95 |
| Sumitomo Chem India Ltd | 428.10 | 426.20 to 439.10 |
| Asso Alcohols & Brew Ltd | 468.55 | 455.05 to 476.60 |
| Archidply Ind. Ltd | 33.80 | 33.30 to 34.75 |
| Ducon Infratechnologies L | 15.25 | 14.60 to 15.75 |
| Mahindra Epc Irrig Ltd | 149.55 | 148.20 to 155.00 |
| 2.50%goldbonds2028sr-ix | 4701.01 | 4701.01 to 4701.01 |
| Birla Tyres Limited | 28.40 | 28.10 to 30.00 |
| Sec Red Ncd 9.00% Sr. Vii | 301.14 | 301.14 to 301.14 |
| Bartronics India Limited | 3.70 | 3.55 to 3.80 |
| Housing Dev & Infra Ltd | 5.60 | 5.55 to 5.80 |
| Affle (india) Limited | 4357.45 | 4330.00 to 4399.00 |
| Alok Industries Limited | 25.50 | 25.35 to 26.50 |
| Andhra Paper Limited | 244.00 | 242.50 to 248.50 |
| Melstar Information Tech | 3.40 | 3.15 to 3.45 |
| Reliance Home Finance Ltd | 4.75 | 4.70 to 5.00 |
| Sbi Cards & Pay Ser Ltd | 956.90 | 937.10 to 961.95 |
| 2.50%goldbonds2028sr-x | 4710.00 | 4688.00 to 4710.00 |
| Abb Power Pro N Sys Ind L | 1871.40 | 1862.00 to 1955.00 |
| Reliance Infrastructu Ltd | 73.50 | 73.50 to 78.80 |
| Trf Limited | 123.35 | 122.00 to 126.00 |
| Vivimed Labs Limited | 24.15 | 23.60 to 24.60 |
| 2.50%goldbonds2028sr-i | 4709.10 | 4701.10 to 4785.00 |
| Ebixcash Wrld Money Ind | 620.70 | 618.05 to 638.95 |
| 2.50%goldbonds2028sr-ii | 4691.26 | 4681.00 to 4714.99 |
| Airan Limited | 26.70 | 25.55 to 27.65 |
| Aksh Optifibre Ltd | 11.25 | 10.90 to 12.00 |
| Sec Red Ncd 9.75 % Sr.iii | 1019.25 | 1016.00 to 1024.00 |
| 2.5%goldbonds2028sr-iii | 4697.49 | 4681.20 to 4715.00 |
| Zodiac Jrd Mkj- Ltd | 33.35 | 33.05 to 35.05 |
| 2.50%goldbonds2028sr-iv | 4699.21 | 4680.00 to 4704.99 |
| Nifty Finsrv25 50 | 16682.55 | 16484.55 to 16716.55 |
| Housing Dvpt Fin Corp Ltd | 696.95 | 688.00 to 700.00 |
| 2.50%goldbonds2028sr-v | 4788.29 | 4321.11 to 4815.00 |
| Hdfcamc - Hbanketf | 348.59 | 343.00 to 349.21 |
| Cg Power And Ind Sol Ltd | 76.95 | 76.80 to 80.60 |
| Utiamc - Utibanketf | 34.94 | 34.60 to 35.19 |
| Sanwaria Consumer Limited | 0.80 | 0.75 to 0.80 |
| Dhani Loans & Serv Ltd | 1258.01 | 1258.01 to 1261.00 |
| Niraj Cement Struc Ltd | 48.95 | 46.00 to 49.85 |
| Archidply Decor Limited | 35.05 | 34.65 to 36.15 |
| Valiant Organics Limited | 1400.00 | 1390.25 to 1424.00 |
| Anant Raj Limited | 67.95 | 67.60 to 69.15 |
| Epl Limited | 244.90 | 244.40 to 254.00 |
| Sbiamc - Sbietfpb | 183.33 | 179.50 to 183.96 |
| Aaa Technologies Limited | 53.05 | 53.05 to 55.25 |
| Likhitha Infrastruc Ltd | 409.25 | 405.00 to 416.20 |
| Equitas Small Fin Bnk Ltd | 64.15 | 63.65 to 66.85 |
| Raj Oil Mills Limited | 79.35 | 78.80 to 82.90 |
| Hemisphere Prop Ind Ltd | 146.85 | 146.10 to 151.50 |
| Goi Loan 6.67% 2050 | 96.51 | 96.00 to 97.95 |
| Axisamc - Axisbnketf | 349.90 | 344.95 to 349.90 |
| Alpa Laboratories Ltd | 50.25 | 49.05 to 51.40 |
| One Point One Sol Ltd | 44.20 | 43.65 to 45.90 |
| Reliance Power Ltd. | 11.80 | 11.80 to 12.30 |
| Silly Monks Entertain Ltd | 20.85 | 20.75 to 22.70 |
| Subex Ltd | 62.70 | 62.45 to 64.95 |
| Borosil Limited | 221.20 | 217.90 to 224.55 |
| Jiya Eco-products Ltd | 5.95 | 5.70 to 6.05 |
| Ballarpur Industries Ltd | 1.60 | 1.50 to 1.60 |
| Marine Electrical (i) Ltd | 54.45 | 54.25 to 57.60 |
| Mohit Industries Ltd | 14.55 | 14.25 to 15.35 |
| Rudrabhishek Enterp Ltd | 236.45 | 231.50 to 240.00 |
| The Byke Hospitality Ltd | 29.80 | 29.15 to 30.60 |
| Spml Infra Limited | 11.65 | 11.40 to 11.95 |
| Indus Towers Limited | 220.50 | 215.45 to 233.95 |
| Antony Waste Hdg Cell Ltd | 339.95 | 339.15 to 349.70 |
| Acrysil Limited | 602.20 | 600.00 to 615.95 |
| Ujaas Energy Limited | 2.95 | 2.90 to 3.00 |
| 2.50%goldbonds2029sr-ix | 4710.00 | 4706.00 to 4745.00 |
| Reliance Naval & Engg Ltd | 3.30 | 3.30 to 3.55 |
| 2.50%goldbonds2029sr-x | 4725.00 | 4712.01 to 4736.00 |
| Ahlada Engineers Limited | 193.95 | 193.10 to 209.90 |
| Securekloud Tech Limited | 88.10 | 87.50 to 89.10 |
| Globe Textiles (i) Ltd. | 175.10 | 167.00 to 181.00 |
| Home First Fin Co Ind Ltd | 551.90 | 530.10 to 555.80 |
| Om Infra Limited | 33.85 | 32.85 to 35.70 |
| Akg Exim Limited | 24.95 | 24.50 to 25.80 |
| Brookfield India Ret | 266.12 | 265.99 to 269.50 |
| Generic Eng Cons Proj Ltd | 49.65 | 49.05 to 53.10 |
| Jubilant Pharmova Ltd | 697.10 | 690.00 to 725.00 |
| Railtel Corp Of Ind Ltd | 141.05 | 140.80 to 143.45 |
| Silgo Retail Limited | 40.20 | 39.85 to 42.15 |
| Bcl Industries Limited | 248.75 | 247.00 to 255.90 |
| Drc Systems India Limited | 273.30 | 271.20 to 282.00 |
| Nureca Limited | 1579.85 | 1573.00 to 1640.00 |
| Easy Trip Planners Ltd | 423.10 | 420.00 to 432.40 |
| 2.50%goldbonds2029sr-xii | 4701.64 | 4700.00 to 4719.50 |
| Anupam Rasayan India Ltd | 766.30 | 762.50 to 784.95 |
| Craftsman Automation Ltd | 2032.55 | 2025.00 to 2081.60 |
| Pritish Nandy Communicati | 40.60 | 40.10 to 43.20 |
| Unse Re Ncd 9.6% Sr.ii | 989.57 | 989.00 to 994.88 |
| Kalyan Jewellers Ind Ltd | 72.30 | 72.10 to 73.95 |
| Suryoday Small Fin Bk Ltd | 210.85 | 210.50 to 213.25 |
| Unse Re Ncd 0% Sr.iii | 960.00 | 960.00 to 990.11 |
| Barbeque Nation Hosp. Ltd | 886.90 | 873.00 to 895.50 |
| Ortin Laboratories Ltd | 35.10 | 35.00 to 37.40 |
| Suvidhaa Infoserve Ltd | 25.45 | 25.10 to 26.15 |
| Modison Metals Limited | 86.65 | 86.20 to 89.95 |
| Isgec Heavy Eng Ltd | 778.70 | 773.00 to 805.95 |
| Dangee Dums Limited | 183.45 | 181.00 to 188.95 |
| Miraeamc - Mafang | 54.26 | 53.80 to 54.75 |
| Ajooni Biotech Limited | 53.65 | 53.20 to 55.00 |
| Manak Aluminium Co. Ltd. | 18.35 | 18.10 to 18.90 |
| Rushil Decor Limited | 286.30 | 279.00 to 291.00 |
| Sambhaav Media Ltd | 3.80 | 3.80 to 4.20 |
| Kamat Hotels (i) Ltd | 49.60 | 48.50 to 51.40 |
| Supreme Engineering Ltd | 33.95 | 33.35 to 35.00 |
| 2.5%goldbonds2029sr-i | 4704.65 | 4700.00 to 4709.00 |
| 2.5%goldbonds2029sr-ii | 4699.50 | 4692.00 to 4702.00 |
| 3i Infotech Ltd. | 8.75 | 8.70 to 9.20 |
| Adani Total Gas Limited | 880.60 | 849.90 to 889.00 |
| Jsw Ispat Spe Pro Ltd | 39.20 | 38.90 to 41.00 |
| Magma Fincorp Limited | 151.90 | 148.00 to 151.90 |
| Neuland Lab Ltd. | 2184.10 | 2110.00 to 2201.35 |
| Praj Indust. Ltd | 362.40 | 358.40 to 369.70 |
| Saregama India Limited | 3269.75 | 3250.00 to 3450.00 |
| Yaarii Dig Integr Ser Ltd | 108.65 | 107.35 to 114.90 |
| Kirloskar Brothers Ltd | 456.40 | 436.05 to 478.80 |
| Pnb Housing Fin Ltd. | 690.35 | 680.00 to 712.00 |
| Goi Loan 6.76% 2061 | 98.29 | 98.00 to 99.99 |
| Adani Power Ltd | 100.45 | 97.20 to 104.60 |
| Jaiprakash Associates Ltd | 11.00 | 11.00 to 11.60 |
| Arihant Foun & Hou Ltd | 26.00 | 25.00 to 26.85 |
| Future Supp Chain Sol Ltd | 91.35 | 89.00 to 92.00 |
| Gateway Distriparks Ltd. | 275.10 | 267.00 to 283.00 |
| Mt Educare Ltd | 9.55 | 9.20 to 9.70 |
| Sanco Industries Limited | 9.85 | 9.80 to 10.45 |
| Deepak Fertilizers Depo | 412.30 | 406.00 to 415.50 |
| Dodla Dairy Limited | 600.60 | 595.00 to 611.35 |
| Radha Madhav Co. Ltd. | 2.40 | 2.35 to 2.50 |
| Viceroy Hotels Limited | 3.80 | 3.75 to 4.00 |
| Lotus Eye Hosp & Inst L | 47.55 | 46.20 to 48.90 |
| Shree Renuka Sugars Ltd | 33.30 | 31.50 to 34.15 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.