Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1459 stocks found forming DOWNTRENDING

Company Close Range
Aarti Drugs Limited 352.25 335.00 to 353.85
Aarti Industries Limited 388.70 385.50 to 391.50
Abbott India Limited 29731.70 29264.10 to 30377.00
Accelya Kale Solutions Limited 1264.85 1251.05 to 1276.00
ADF Foods Limited 232.81 229.00 to 234.50
Ador Welding Limited 859.10 850.10 to 865.00
Allied Digital Services Limited 190.55 184.05 to 192.00
Agri-Tech (India) Limited 136.46 134.25 to 139.98
Alembic Limited 91.73 90.56 to 92.41
Alicon Castalloy Limited 689.15 678.05 to 700.00
Alkali Metals Limited 82.72 81.80 to 83.64
Alkyl Amines Chemicals Limited 1586.20 1561.60 to 1606.20
Allcargo Logistics Limited 29.89 29.50 to 30.29
Almondz Global Securities Limited 18.80 18.60 to 19.70
Ambika Cotton Mills Limited 1301.15 1294.70 to 1320.00
AMD Industries Limited 40.33 39.85 to 41.50
The Andhra Sugars Limited 66.90 65.69 to 69.90
Antarctica Limited 1.04 1.04 to 1.11
Apcotex Industries Limited 297.60 290.35 to 304.75
Apollo Sindoori Hotels Limited 1233.95 1228.50 to 1283.80
Archidply Industries Limited 87.00 84.03 to 88.65
Archies Limited 15.10 14.72 to 15.56
Aro Granite Industries Limited 35.16 34.50 to 36.39
Arvind Limited 323.60 320.10 to 325.95
Asahi India Glass Limited 598.70 581.00 to 607.35
Automotive Stampings and Assemblies Limited 468.70 456.65 to 478.80
Ashiana Housing Limited 302.10 300.15 to 304.45
Ashima Limited 18.61 18.00 to 18.95
Ashoka Buildcon Limited 175.37 169.00 to 176.00
Ashok Leyland Limited 203.74 199.52 to 204.40
Asian Granito India Limited 44.55 43.31 to 45.27
Astec LifeSciences Limited 672.30 661.20 to 689.00
Astral Poly Technik Limited 1254.25 1239.50 to 1259.75
Atul Auto Limited 432.35 417.95 to 436.90
Ausom Enterprise Limited 76.18 74.00 to 77.97
Autoline Industries Limited 66.72 65.66 to 69.25
AVT Natural Products Limited 54.76 52.30 to 55.22
Bajaj Auto Limited 7486.05 7433.00 to 7611.00
Bajaj Electricals Limited 566.90 540.70 to 572.00
Bajaj Hindusthan Sugar Limited 19.34 18.45 to 19.51
Balaji Amines Limited 1210.05 1177.25 to 1220.00
Bal Pharma Limited 83.15 79.26 to 85.50
Bannari Amman Spinning Mills Limited 30.09 28.84 to 31.37
Bombay Burmah Trading Corporation Limited 1691.95 1635.15 to 1698.45
Beardsell Limited 27.81 27.22 to 28.58
BF Utilities Limited 626.45 580.55 to 630.00
Bharat Gears Limited 71.05 70.11 to 73.58
Bharat Rasayan Limited 10144.95 10032.00 to 10250.00
Binani Industries Limited 10.17 9.90 to 10.25
Birla Cable 128.92 127.81 to 132.29
Bliss GVS Pharma Limited 117.62 113.14 to 118.90
B. L. Kashyap and Sons Limited 48.16 46.45 to 48.50
Blue Dart Express Limited 5725.00 5710.30 to 5781.00
BPL Limited 73.81 70.01 to 75.93
Brigade Enterprises Limited 937.40 921.50 to 953.35
Brooks Laboratories Limited 101.89 98.90 to 103.45
Butterfly Gandhimathi Appliances Limited 564.20 555.05 to 567.95
Credit Analysis And Research Limited 1096.60 1077.00 to 1114.00
Castrol India Limited 222.03 220.17 to 229.88
CCL Products (India) Limited 556.50 551.30 to 562.05
Celebrity Fashions Limited 11.10 10.22 to 11.34
Century Extrusions Limited 18.93 18.68 to 19.58
Central Bank of India 42.27 41.10 to 42.38
Century Plyboards (India) Limited 704.25 680.05 to 707.85
Cera Sanitaryware Limited 5288.25 5091.85 to 5315.65
Capri Global Capital Limited 158.80 157.57 to 160.77
Cinevista Limited 14.38 14.06 to 15.30
Colgate Palmolive (India) Limited 2431.30 2390.15 to 2449.90
Compucom Software Limited 18.72 18.11 to 18.79
Cords Cable Industries Limited 164.50 161.23 to 168.01
Country Condo's Limited 5.57 5.45 to 5.70
CRISIL Limited 4372.40 4290.00 to 4516.25
Cambridge Technology Enterprises Limited 45.77 45.77 to 49.35
Cyber Media (India) Limited 15.56 15.26 to 15.86
Cybertech Systems And Software Limited 147.51 143.20 to 150.00
Cyient Limited 1224.15 1205.35 to 1240.00
D B Realty Limited 122.43 118.03 to 123.30
DB (International) Stock Brokers Limited 31.76 31.75 to 33.00
DCW Limited 72.95 71.64 to 74.30
Deccan Cements Limited 762.45 755.00 to 815.00
Delta Corp Limited 86.95 86.15 to 88.05
Den Networks Limited 31.26 30.25 to 31.43
DIC India Limited 649.70 640.00 to 669.05
Dish TV India Limited 6.12 5.86 to 6.20
Donear Industries Limited 102.39 100.65 to 103.89
DPSC Limited 11.03 10.85 to 11.45
Dynacons Systems & Solutions Limited 1020.30 989.70 to 1032.00
Dynamatic Technologies Limited 5898.85 5731.15 to 5962.00
Ducon Tech 5.27 5.14 to 5.48
eClerx Services Limited 2571.25 2515.10 to 2614.65
Edelweiss Financial Services Limited 89.08 85.04 to 89.70
Emmbi Industries Limited 92.88 87.50 to 94.19
Entertainment Network (India) Limited 127.64 125.91 to 128.90
Excel Industries Limited 888.10 875.35 to 923.90
Exide Industries Limited 342.75 336.20 to 345.00
Fertilizers and Chemicals Travancore Limited 627.05 598.00 to 628.50
Fineotex Chemical Limited 221.86 217.21 to 226.77
FCS Software Solutions Limited 2.69 2.65 to 2.75
Fiem Industries Limited 1351.45 1307.05 to 1355.95
Filatex India Limited 37.10 36.13 to 37.64
Federal-Mogul Goetze (India) Limited. 326.50 323.50 to 333.00
Fortis Healthcare Limited 615.15 600.00 to 619.80
Firstsource Solutions Limited 284.50 272.25 to 286.85
Gujarat Ambuja Exports Limited 103.44 101.86 to 104.98
Gallantt Metal Limited 313.30 308.20 to 322.00
Ganesh Housing Corporation Limited 1024.45 1009.55 to 1033.00
Geojit Financial Ser L 65.25 61.98 to 66.37
GHCL Limited 612.70 599.30 to 618.00
GIC Housing Finance Limited 162.97 160.35 to 164.90
Ginni Filaments Limited 20.02 19.55 to 20.20
Globus Spirits Limited 892.15 877.35 to 897.90
GM Breweries Limited 620.25 619.00 to 643.50
Gujarat Narmada Valley Fertilizers and Chemicals Limited 481.25 473.15 to 483.95
Gokul Refoils and Solvent Limited 44.36 43.61 to 44.88
Goldstone Technologies Limited 47.70 46.80 to 49.96
Gujarat Pipavav Port Limited 131.69 130.10 to 135.55
Greaves Cotton Limited 218.20 204.26 to 220.99
Greenply Industries Limited 262.35 259.00 to 269.10
Orient Green Power Company Limited 11.98 11.70 to 12.02
Gujarat State Petronet Limited 275.30 272.00 to 277.75
GSS Infotech Limited 38.81 37.30 to 39.49
GTL Limited 8.28 8.21 to 8.50
GTL Infrastructure Limited 1.48 1.45 to 1.51
Gufic Biosciences Limited 336.75 325.60 to 344.25
Gujarat Alkalies and Chemicals Limited 513.95 499.95 to 517.90
GOCL CORPORATION L INR2 270.80 265.15 to 276.95
GP Petroleums Limited 37.59 36.80 to 38.25
Hathway Cable & Datacom Limited 13.16 13.06 to 13.38
HCL Infosystems Limited 12.81 12.70 to 13.29
HeidelbergCement India Limited 191.62 188.81 to 192.00
Hercules Hoists Limited 136.88 129.50 to 136.88
Hero MotoCorp Limited 3564.65 3500.00 to 3571.70
Hexa Tradex Limited 197.45 195.00 to 200.00
Hinduja Global Solutions Limited 495.60 490.15 to 505.00
HIL Limited 1756.95 1750.00 to 1798.50
Hilton Metal Forging Limited 70.60 69.00 to 71.00
Hindustan Composites Limited 438.00 420.00 to 444.70
Hindustan Motors Limited 21.79 21.50 to 22.58
Hindustan Oil Exploration Company Limited 169.72 166.05 to 171.50
Honeywell Automation India Limited 33892.75 33600.10 to 34260.00
HOV Services Limited 44.37 43.41 to 44.37
Hubtown Limited 175.68 174.80 to 183.00
Idea Cellular Limited 7.10 6.96 to 7.16
IFCI Limited 41.56 40.25 to 41.70
Igarashi Motors India Limited 505.90 491.55 to 513.05
IG Petrochemicals Limited 412.30 408.90 to 421.75
India Motor Parts and Accessories Limited 919.50 899.80 to 929.85
The India Cements Limited 274.35 265.25 to 275.60
India Nippon Electricals Limited 558.85 547.00 to 562.05
Indo Rama Synthetics (India) Limited 34.26 33.40 to 34.50
Indo Tech Transformers Limited 2102.90 2025.00 to 2102.90
Ind-Swift Laboratories Limited 89.92 88.50 to 91.51
Indian Terrain Fashions Limited 31.85 30.96 to 32.71
IndusInd Bank Limited 681.45 670.60 to 686.80
Infosys Limited 1609.35 1582.35 to 1612.90
Intellect Design Arena Limited 654.95 640.50 to 657.70
Inventure Growth & Securities Limited 1.44 1.42 to 1.46
Indian Overseas Bank 42.43 41.10 to 42.70
IOL Chemicals and Pharmaceuticals Limited 61.45 61.10 to 62.60
Intrasoft Technologies Limited 94.03 92.00 to 96.67
IL&FS Investment Managers Limited 8.80 8.56 to 9.32
IVP Limited 149.85 148.20 to 153.90
The Jammu & Kashmir Bank Limited 93.69 91.03 to 94.59
Jagran Prakashan Limited 68.84 66.81 to 69.50
Jai Corp Limited 92.34 88.17 to 92.34
Jayant Agro Organics Limited 237.86 232.80 to 239.00
Jay Bharat Maruti Limited 61.01 59.72 to 62.80
Jayaswal Neco Industries Limited 30.40 28.80 to 31.01
Jindal Worldwide Limited 59.97 59.55 to 60.74
J.Kumar Infraprojects Limited 662.05 655.05 to 670.95
JM Financial Limited 87.87 84.73 to 88.51
Jocil Limited 134.53 132.02 to 139.01
Jaiprakash Power Ventures Limited 13.38 13.02 to 13.45
Kabra Extrusion Technik Limited 307.15 298.00 to 311.85
Kakatiya Cement Sugar & Industries Limited 137.90 132.20 to 140.01
Kanani Industries Limited 2.15 2.10 to 2.25
Kesoram Industries Limited 204.72 204.01 to 206.66
Kalyani Investment Company Limited 3791.55 3699.25 to 3835.90
Kewal Kiran Clothing Limited 464.90 456.65 to 479.30
K.M.Sugar Mills Limited 28.00 27.29 to 29.20
Kohinoor Foods Limited 31.78 30.80 to 33.00
Kokuyo Camlin Limited 100.43 100.00 to 103.00
Kothari Sugars And Chemicals Limited 33.25 32.60 to 34.00
Kothari Petrochemicals Limited 142.23 138.05 to 143.40
La Opala RG Limited 209.06 206.18 to 212.68
Lakshmi Finance & Industrial Corporation Limited 164.34 160.37 to 168.00
Liberty Shoes Limited 298.80 284.20 to 303.80
Lotus Eye Care Hospital Limited 58.30 56.50 to 60.60
Lovable Lingerie Limited 80.78 78.75 to 82.01
Lumax Industries Limited 2177.15 2161.50 to 2200.05
Lyka Labs Limited 102.91 101.60 to 104.00
Madhav Marbles and Granites Limited 40.17 39.50 to 40.99
Madhucon Projects Limited 6.00 5.85 to 6.20
Madras Fertilizers Limited 71.20 70.10 to 72.00
Magnum Ventures Limited 25.21 24.90 to 25.88
Bank of Maharashtra 45.95 44.47 to 46.34
Mahindra Lifespace Developers Limited 311.10 302.05 to 314.00
Manaksia Aluminium Company Limited 21.07 20.00 to 21.77
Manaksia Limited 60.81 58.90 to 61.28
Manaksia Steels Limited 47.16 46.61 to 49.17
Manali Petrochemicals Limited 58.70 57.79 to 59.71
Mangalam Drugs And Organics Limited 77.51 75.75 to 78.88
Man Infraconstruction Limited 144.39 136.61 to 145.00
Manugraph India Limited 14.66 14.25 to 14.99
Vip Clothing Limited 29.27 28.47 to 30.13
Mayur Uniquoters Ltd 452.45 450.00 to 461.15
MBL Infrastructures Limited 35.78 34.86 to 36.47
Menon Bearings Limited 90.60 88.00 to 91.90
MIRC Electronics Limited 13.23 12.87 to 13.38
Mirza International Limited 28.90 28.62 to 30.00
MMTC Limited 50.72 49.83 to 51.57
Mold-Tek Packaging Limited 437.20 427.70 to 443.95
Monte Carlo Fashions Limited 540.00 538.00 to 555.20
MRO-TEK Limited 57.82 57.00 to 61.65
Mukand Limited 90.72 87.69 to 91.35
Mukta Arts Limited 67.29 66.61 to 68.90
Munjal Auto Industries Limited 70.01 69.08 to 71.24
Munjal Showa Limited 109.32 107.50 to 111.41
Murudeshwar Ceramics Limited 33.47 32.83 to 33.88
Nagreeka Exports Limited 25.89 24.22 to 26.80
Nahar Capital and Financial Services Limited 233.75 220.35 to 236.99
Nahar Industrial Enterprises Limited 96.08 94.65 to 96.96
Nahar Poly Films Limited 193.50 189.26 to 197.58
Nath Bio-Genes (India) Limited 147.20 145.65 to 150.93
Info Edge (India) Limited 6686.05 6488.30 to 6701.30
Navneet Education Limited 134.06 133.51 to 138.01
NCL Industries Limited 184.95 182.00 to 190.99
New Delhi Television Limited 116.30 114.21 to 116.63
Nectar Lifesciences Limited 22.80 22.10 to 23.63
Nelcast Limited 80.55 78.55 to 82.72
Network18 Media & Investments Limited 42.35 41.00 to 42.57
National Fertilizers Limited 79.30 75.95 to 79.80
NIIT Limited 115.37 109.80 to 117.00
Nilkamal Limited 1546.00 1527.90 to 1573.00
Indo-National Limited 433.75 425.95 to 440.00
NRB Bearing Limited 201.00 196.21 to 202.50
Nucleus Software Exports Limited 813.50 796.55 to 819.75
Oracle Financial Services Software Limited 7584.55 7470.25 to 7620.00
Omax Autos Limited 87.54 86.10 to 90.78
Omaxe Limited 72.81 72.50 to 75.51
OnMobile Global Limited 46.48 46.26 to 47.60
Onward Technologies Limited 252.45 248.85 to 261.75
Oriental Trimex Limited 9.26 9.10 to 9.34
Orient Bell Limited 236.15 232.40 to 250.00
Oriental Hotels Limited 142.80 139.00 to 144.00
Paramount Communications Limited 52.48 50.82 to 53.45
Paras Petrofils Limited 2.49 2.39 to 2.50
Patel Engineering Limited 40.18 39.01 to 40.39
Patel Integrated Logistics Limited 14.18 13.80 to 14.40
Pearl Polymers Limited 25.37 24.76 to 25.73
PTC India Financial Services Limited 30.96 29.95 to 31.20
Pearl Global Industries Limited 1338.75 1322.10 to 1378.40
PIL ITALICA LIFEST INR4 12.05 11.51 to 12.40
PNB Gilts Limited 76.41 74.80 to 77.30
PPAP Automotive Limited 164.07 162.92 to 165.34
Prajay Engineers Syndicate Limited 20.92 19.85 to 21.24
Prakash Industries Limited 145.94 143.49 to 147.88
Prakash Steelage Limited 6.43 6.36 to 6.70
Precision Wires India Limited 134.25 131.99 to 137.81
Premier Polyfilm Limited 63.66 61.82 to 65.00
Prestige Estates Projects Limited 1132.50 1094.90 to 1136.80
Prime Securities Limited 217.04 213.98 to 220.00
Punjab & Sind Bank 39.85 39.01 to 40.11
Puravankara Projects Limited 240.92 234.54 to 244.30
PVP Ventures Limited 21.50 21.10 to 22.59
Rajesh Exports Limited 155.10 152.00 to 156.39
Rajshree Sugars & Chemicals Limited 39.45 38.16 to 40.00
Rallis India Limited 212.27 205.40 to 213.40
The Ramco Cements Limited 839.90 825.55 to 848.20
Ramco Systems Limited 297.90 292.05 to 302.40
Rana Sugars Limited 13.84 13.56 to 14.02
Rane Engine Valve Limited 272.70 260.75 to 275.65
Rane Brake Lining Limited 662.85 655.00 to 673.30
Rashtriya Chemicals and Fertilizers Limited 118.08 114.73 to 118.64
Redington (India) Limited 227.07 224.00 to 229.42
Relaxo Footwears Limited 406.40 397.00 to 409.85
Religare Enterprises Limited 235.08 234.00 to 241.50
Remsons Industries Limited 119.51 115.02 to 121.90
Repco Home Finance Limited 318.25 315.55 to 321.35
Repro India Limited 404.70 397.05 to 420.00
Responsive Industries Limited 192.05 187.73 to 192.90
Reliance Industrial Infrastructure Limited 796.30 782.00 to 808.70
RSWM Limited 132.97 131.12 to 133.67
R Systems International Limited 329.40 316.50 to 334.00
The Ruby Mills Limited 192.65 186.00 to 195.29
Ruchi Infrastructure Limited 7.66 7.30 to 7.70
Ruchira Papers Limited 115.95 114.05 to 117.33
Rupa & Company Limited 180.68 174.81 to 182.00
Rushil Decor Limited 23.10 22.00 to 23.40
Sagar Cements Limited 173.09 169.81 to 174.88
Saksoft Limited 145.96 144.50 to 149.59
Sasken Communication Technologies Limited 1496.20 1372.00 to 1555.05
Shipping Corporation Of India Limited 147.50 146.58 to 149.27
Seamec Limited 935.35 935.00 to 947.40
Seshasayee Paper and Boards Limited 273.65 260.05 to 279.90
STL Global Limited 10.84 10.16 to 11.98
Shah Alloys Limited 44.80 43.80 to 46.90
Shalimar Paints Limited 102.77 100.23 to 106.50
Sharda Cropchem Limited 527.65 521.10 to 549.40
Shemaroo Entertainment Limited 93.88 89.62 to 94.90
Shivam Autotech Limited 28.05 27.35 to 29.20
Shoppers Stop Limited 489.40 477.00 to 497.00
Shreyans Industries Limited 169.33 166.86 to 174.00
Standard Industries Limited 19.14 18.41 to 19.55
SKF India Limited 3667.30 3636.00 to 3674.15
SKM Egg Products Export (India) Limited 167.46 161.01 to 168.70
Smartlink Network Systems Limited 124.96 123.99 to 132.00
SML Isuzu Limited 1145.25 1103.80 to 1157.15
SMS Pharmaceuticals Limited 190.92 189.82 to 194.00
Somany Ceramics Limited 418.95 405.30 to 421.90
Sonata Software Limited 354.65 346.50 to 359.05
The South Indian Bank Limited 24.02 23.70 to 24.11
Speciality Restaurants Limited 126.89 121.70 to 128.00
Southern Petrochemicals Industries Corporation Limited 78.48 77.72 to 80.04
SPL Industries Limited 37.27 37.00 to 38.49
Star Paper Mills Limited 158.54 155.50 to 160.00
The State Trading Corporation of India Limited 107.65 106.51 to 109.84
Sundaram Multi Pap Limited 2.05 1.99 to 2.10
Sundram Fasteners Limited 924.00 900.05 to 934.95
Superhouse Limited 146.52 145.20 to 150.00
Suprajit Engineering Limited 391.70 385.00 to 399.20
Surana Telecom and Power Limited 19.12 18.45 to 20.39
Suryalakshmi Cotton Mills Limited 60.61 59.55 to 61.40
Sutlej Textiles and Industries Limited 36.69 36.00 to 37.25
Swan Energy Limited 411.15 399.00 to 412.80
Tainwala Chemical and Plastic (I) Limited 219.32 210.00 to 221.98
Tanla Solutions Limited 442.90 424.00 to 447.30
Tarmat Limited 51.04 50.02 to 51.89
Tata Elxsi Limited 5269.35 5198.00 to 5310.00
Tech Mahindra Limited 1430.65 1426.55 to 1453.00
Texmo Pipes and Products Limited 47.75 46.83 to 49.88
Texmaco Rail & Engineering Limited 130.80 125.01 to 131.45
Tourism Finance Corporation of India Limited 141.51 138.90 to 143.20
TGB BANQUETS AND HOTELS LIMITED 10.25 10.15 to 10.77
Thangamayil Jewellery Limited 1744.15 1701.00 to 1763.50
Themis Medicare Limited 149.95 142.99 to 153.19
TIL Limited 173.63 165.44 to 173.67
Tamilnadu PetroProducts Limited 65.83 63.66 to 66.50
Tamil Nadu Newsprint & Papers Limited 123.67 123.10 to 124.40
Tree House Education & Accessories Limited 11.52 11.25 to 12.14
Trident Limited 24.49 23.98 to 24.59
Trigyn Technologies Limited 72.32 71.00 to 73.39
TTK Prestige Limited 589.95 584.05 to 598.95
TVS Srichakra Limited 2551.20 2527.00 to 2588.00
United Breweries Limited 1899.75 1884.05 to 1909.95
UFO Moviez India Limited 67.67 66.05 to 68.69
The Ugar Sugar Works Limited 44.97 42.96 to 46.80
Usha Martin Education & Solutions Limited 5.35 5.30 to 5.52
Unichem Laboratories Limited 637.20 627.50 to 640.45
Universal Cables Limited 468.35 461.10 to 470.80
Vaibhav Global Limited 214.36 206.00 to 215.74
VAKANGEE LIMITED 11.65 11.45 to 11.99
Vardhman Acrylics Limited 40.56 40.15 to 41.29
Venky's (India) Limited 1544.75 1540.00 to 1576.90
Venus Remedies Limited 292.75 285.00 to 294.05
Veto Switchgears And Cables Limited 95.60 94.50 to 98.70
Vikas Ecotech 2.38 2.36 to 2.44
Vinati Organics Limited 1567.25 1520.95 to 1599.00
Vindhya Telelinks Limited 1296.45 1278.25 to 1319.00
VIP Industries Limited 292.05 278.35 to 297.15
Visaka Industries Limited 59.73 57.76 to 60.62
Visagar Polytex Limited 0.85 0.85 to 0.88
VLS Finance Limited 204.22 197.10 to 206.69
Vardhman Special Steels Limited 187.07 184.52 to 188.00
Vardhman Textiles Limited 379.65 364.45 to 381.00
Walchandnagar Industries Limited 153.51 146.10 to 153.51
Weizmann Limited 104.70 103.21 to 108.88
Williamson Magor & Company Limited 26.49 26.15 to 27.99
Windsor Machines Limited 268.20 256.70 to 268.20
Wipro Limited 261.25 259.40 to 263.05
Xchanging Solutions Limited 86.44 86.12 to 88.28
Yes Bank Limited 16.44 16.16 to 16.50
Zee Learn Limited 6.03 5.99 to 6.29
Zensar Technologies Limited 667.25 642.90 to 670.65
Zodiac Clothing Company Limited 85.62 84.60 to 86.75
Zuari Agro Chemicals Limited 178.74 175.04 to 179.87
ALANKIT LIMITED INR2 15.00 14.88 to 15.18
AYM SYNTEX LIMITED 182.10 173.00 to 182.55
Bhageria Industries Ltd 152.23 148.72 to 154.25
Bharat Wire Ropes Ltd. 160.53 158.85 to 166.64
Gokul Agro Resources Ltd 215.00 201.50 to 218.50
Healthcare Glob. Ent. Ltd 498.75 495.35 to 500.00
KAMDHENU LIMITED 31.77 30.46 to 32.13
Kellton Tech Sol Ltd 107.52 104.51 to 108.20
GOLDMAN SACHS LIQUID EXCHANGE 999.99 999.45 to 1000.01
Lux Industries Limited 1272.20 1250.00 to 1278.00
MUTHOOT CAPITAL SE INR10 258.70 253.30 to 262.05
NAVKAR CORPORATION INR10 92.82 91.71 to 93.80
North East Carry Corp Ltd 21.21 20.81 to 21.55
NILA INFRASTRUCTUR INR1 8.89 8.75 to 8.99
Balkrishna Paper 18.51 18.11 to 19.38
Oriental Carbn & Chem Ltd 163.51 162.51 to 168.98
ORICON ENTERPRISES INR2 39.59 39.50 to 39.96
PNC INFRATECH LIMI INR10 260.05 257.50 to 261.00
RAMA STEEL TUBES INR10 9.93 9.69 to 10.02
SADBHAV INFRASTRUC INR10 4.80 4.74 to 5.00
SATIN CREDIT CARE INR10 139.63 136.85 to 141.01
Sequent Scientific Ltd. 139.18 131.40 to 141.80
SHARDA MOTOR INDUS INR10 1497.35 1462.10 to 1508.95
SHREE PUSHKAR CHEM INR10 292.25 280.85 to 295.00
TPL PLASTECH LTD. INR10 74.00 70.31 to 75.01
TTK Healthcare Limited 1112.15 1107.05 to 1125.00
Advance. Enzyme. 271.40 266.20 to 274.80
Albert David 802.15 796.00 to 818.00
Ambica Agarbat. 25.80 24.82 to 26.28
Arman Financial 1152.35 1109.95 to 1180.00
Aspinwall & Co 248.90 245.10 to 253.45
BIGBLOC Const. 63.01 61.46 to 63.83
Biofil Chemicals 43.66 43.15 to 44.69
Coral India Fin. 36.04 35.15 to 37.00
Crown Lifters 151.20 149.10 to 157.00
Cupid 62.90 62.50 to 63.55
Damodar Indust. 29.71 28.75 to 30.58
DCM Financial 5.22 5.18 to 5.68
Grob Tea Co 808.95 801.15 to 830.70
HEC Infra Proj. 95.33 94.28 to 98.35
Infibeam Incorp. 17.78 17.44 to 17.99
ION Exchange 471.20 458.50 to 473.20
M B Agro Prod. 303.05 301.60 to 314.00
Mindteck (India) 178.51 162.46 to 192.27
Mitcon Consult. 73.17 72.21 to 74.80
Modi Rubber 97.46 90.50 to 99.74
Mold-Tek Technol 115.81 111.05 to 118.39
Nagarjuna Fert. 5.40 5.25 to 5.70
Prem. Explosives 327.50 314.65 to 333.50
Sagardeep Alloys 28.17 27.41 to 29.19
Salona Cotspin 232.42 231.60 to 245.00
Saurashtra Cem. 75.14 74.10 to 78.69
Sh. Digvijay Cem 68.90 67.59 to 69.56
TECIL Chemical 21.22 21.03 to 22.69
Thejo Engg. 1619.40 1578.10 to 1652.80
Nifty It 36137.20 35828.05 to 36170.25
Nifty Midcap 50 13752.35 13640.75 to 13797.65
Nifty Realty 797.10 792.00 to 806.25
Nifty Mnc 25344.05 25210.65 to 25438.10
Nifty Psu Bank 5770.25 5756.35 to 5815.85
India Vix 13.42 13.28 to 14.10
Nifty Auto 20741.15 20538.05 to 20926.35
Nifty Media 1428.50 1424.40 to 1446.10
Nifty Div Opps 50 5602.35 5575.05 to 5630.00
Nifty Growsect 15 10583.65 10510.85 to 10627.20
Nifty50 Pr 1x Inv 224.70 224.05 to 226.30
Nifty50 Tr 1x Inv 185.70 185.10 to 187.00
Nifty50 Value 20 12103.55 12046.70 to 12136.10
Nifty Mid Liq 15 12277.25 12151.80 to 12314.45
Sakar Healthcare Ltd. 243.86 237.81 to 244.48
Agro Phos India Limited 29.44 29.04 to 29.81
Kiocl Limited 233.04 227.30 to 235.71
Sheela Foam Limited 697.35 693.50 to 712.20
Tci Express Limited 636.75 632.50 to 644.80
Libas Designs Limited 11.84 11.62 to 12.44
Maheshwari Logistics Ltd. 56.33 55.21 to 56.80
Bhandari Hosiery Exp Ltd 4.84 4.65 to 4.93
Bse Limited 4146.70 3980.00 to 4167.95
Global Education Limited 45.37 44.10 to 47.10
Sanginita Chemicals Ltd 9.55 9.37 to 9.80
Akash Infra-projects Ltd. 25.93 25.66 to 26.42
Music Broadcast Limited 9.42 9.35 to 9.54
Intense Technologies Ltd 95.15 92.70 to 97.80
Tasty Bite Eatables Ltd 8252.20 8151.60 to 8404.95
Aksharchem India Limited 206.96 201.32 to 214.00
Arihant Superstruct Ltd 366.70 352.80 to 379.40
Euro (i) Fresh Foods Ltd 176.48 174.29 to 188.90
Cl Educate Limited 72.12 70.50 to 72.50
N R Agarwal Inds Ltd 229.00 226.10 to 237.45
Shankara Bldg Product Ltd 510.95 480.05 to 540.00
Anjani Portland Cem Ltd 98.93 97.00 to 102.60
Creative Peri & Dist Ltd. 651.50 647.85 to 696.85
Focus Lightg & Fixtrs Ltd 67.24 64.15 to 67.29
Dev Info Technology Ltd 114.28 113.50 to 117.00
M K Proteins Limited 5.77 5.40 to 5.85
Dollar Industries Limited 375.30 360.10 to 381.45
Zota Health Care Limited 793.15 778.55 to 808.45
Bhagyanagar India Limited 72.53 71.92 to 74.45
Dhunseri Tea & Ind. Ltd. 178.58 171.39 to 181.59
Globe Textiles (i) Ltd. 2.50 2.39 to 2.50
Tejas Networks Limited 673.20 650.05 to 677.00
Au Small Finance Bank Ltd 504.00 478.35 to 507.40
Ace Integrated Solu. Ltd. 21.18 20.55 to 21.93
Shrenik Limited 0.59 0.56 to 0.65
Dynemic Products Limited 259.25 256.20 to 266.95
Steel Exchange India Ltd 7.64 7.52 to 7.75
Salasar Techno Engg. Ltd. 8.06 7.87 to 8.22
Ganges Securities Limited 135.14 132.02 to 136.19
Total Transport Sys Ltd 68.28 65.00 to 71.90
Optiemus Infracom Ltd 405.75 386.05 to 406.45
Security Intell Services 290.95 289.55 to 300.00
Vaishali Pharma Limited 12.27 11.90 to 13.30
Lexus Granito (india) Ltd 33.72 33.52 to 35.46
Geekay Wires Limited 76.36 74.25 to 77.90
Bharat Road Network Ltd 33.99 33.60 to 35.70
Dixon Techno (india) Ltd 13470.15 13090.00 to 13540.00
Matrimony.com Limited 524.90 520.05 to 535.05
Lasa Supergenerics Ltd 21.78 21.14 to 22.47
Prataap Snacks Limited 1039.20 1035.00 to 1134.00
D P Wires Limited 203.44 198.90 to 216.95
Airo Lam Limited 93.66 92.41 to 99.77
Rkec Projects Limited 66.26 63.25 to 66.26
D. P. Abhushan Limited 1348.15 1327.05 to 1384.25
Ifgl Refractories Limited 348.15 336.60 to 351.00
5paisa Capital Limited 320.65 315.05 to 327.45
Zodiac Energy Limited 382.95 381.00 to 399.45
Diligent Media Corp Ltd. 4.98 4.94 to 5.21
Innovana Thinklabs Ltd. 315.75 299.90 to 339.95
One Point One Sol Ltd 48.20 47.56 to 48.48
Shiva Texyarn Limited 183.90 181.19 to 185.10
Astron Paper Bord Mil Ltd 12.16 12.10 to 13.10
Ajooni Biotech Limited 6.30 6.05 to 6.41
Brand Concepts Limited 339.00 332.00 to 357.00
Silly Monks Entertain Ltd 17.00 15.76 to 18.49
Amj Land Holdings Limited 48.17 47.05 to 49.66
Paisalo Digital Limited 34.89 34.43 to 36.79
Newgen Software Tech Ltd 935.45 932.00 to 948.00
Galaxy Surfactants Ltd 2111.00 2050.00 to 2119.35
South West Pinnacle Ltd 103.57 100.06 to 105.84
Shiva Mills Limited 72.38 70.40 to 73.99
Gmm Pfaudler Limited 1016.10 1006.10 to 1021.95
Uniinfotelecomserviltd 19.63 19.00 to 21.36
Bandhan Bank Limited 140.68 138.76 to 140.90
Nifty Midcap 100 48461.80 48139.50 to 48692.85
Nifty Smlcap 100 14968.40 14888.60 to 15096.10
Mittal Life Style Limited 1.85 1.85 to 1.90
Centrum Capital Limited 24.00 23.03 to 24.25
Kapston Facilities Mgmt L 205.82 204.00 to 209.99
Sri Havisha Hosp & Infr L 1.88 1.81 to 1.94
Mmp Industries Limited 224.76 221.99 to 231.90
Adroit Infotech Limited 14.76 14.22 to 15.00
Jtekt India Limited 115.77 113.23 to 116.94
Chemfab Alkalis Limited 753.45 740.75 to 778.80
Bombay Super Hybrid Seeds 126.73 122.22 to 129.00
Aakash Exploration Ser L 8.08 7.60 to 8.49
Sirca Paint India Limited 239.75 238.50 to 251.00
Ani Integrated Serv Ltd. 126.00 119.60 to 128.90
Emkay Tap & Cut. Tool Ltd 317.25 317.00 to 330.00
Goldstar Power Limited 9.10 9.10 to 9.70
Irb Invit Fund 53.96 53.70 to 54.30
Mahickra Chemical Limited 106.15 102.15 to 106.15
Smvd Poly Pack Limited 11.90 11.90 to 11.90
Alps Industries Ltd. 2.30 2.30 to 2.34
Atlas Cycle (haryana) Ltd 83.64 76.49 to 84.54
Aditya Birla Money Ltd 146.46 140.01 to 149.80
California Software Co Lt 12.07 12.01 to 12.96
Cubextubings-rollsett 84.37 83.92 to 89.70
Gkw Limited 1443.00 1420.00 to 1500.00
Ind-swift Limited 13.53 13.24 to 14.45
Jitf Infralogistics Ltd 350.25 341.25 to 364.00
Kalyani Forge Limited 523.15 523.15 to 523.15
Krebs Biochemicals & Ind 75.32 73.77 to 79.99
Onelife Cap Advisors Ltd 10.00 9.52 to 10.35
The P K Tea Prod Co Ltd 650.00 650.00 to 666.25
Tarapur Transformers Ltd 26.96 26.20 to 28.80
Tijaria Polypipes Ltd 6.85 6.85 to 7.22
Tamilnadu Telecommunicati 8.45 8.43 to 9.13
Zenith Exports Ltd 213.00 213.00 to 215.10
Goenka Diamond&jewels Ltd 0.95 0.95 to 0.99
Hmt Ltd - 48.59 48.20 to 51.30
2.50%goldbonds2026sr-i 8505.10 8501.13 to 8506.10
2.50% Goldbonds2025sr-vi 8499.90 8499.90 to 8499.90
Felix Industries Ltd. 117.80 117.80 to 124.00
Pulz Electronics Limited 39.05 38.05 to 39.25
Gujarat Raffia Indust Ltd 36.91 35.61 to 38.99
Prolife Industries Ltd 204.80 200.00 to 204.80
Shree Tirupati Balajee 710.00 705.00 to 810.00
Thomas Scott (india) Ltd 289.20 289.20 to 289.20
Infomedia Press Limited 6.00 6.00 to 6.30
Manav Infra Projects Ltd 11.30 11.25 to 11.30
Transwarranty Fin. Ltd. 12.89 11.75 to 12.98
Kernex Microsys(i) Ltd 653.35 652.50 to 696.75
W.s.industries (i) Ltd. 72.91 71.68 to 79.22
Varroc Engineering Ltd. 424.55 402.05 to 430.80
Solara Active Pha Sci Ltd 483.80 471.00 to 486.00
Nifty100 Qualty30 5026.25 4998.30 to 5048.30
Norben Tea &exports Ltd 46.09 46.09 to 46.09
The Invest Trust Of Ind L 135.19 133.82 to 139.00
Olectra Greentech Limited 1059.20 1029.95 to 1089.00
3p Land Holdings Limited 39.86 39.25 to 40.90
Global Vec Helicorp Ltd 235.57 235.00 to 248.90
Nrb Indus. Bearings Ltd. 22.98 22.10 to 23.27
Tv Vision Limited 4.14 4.14 to 4.14
Times Guaranty Limited 170.70 170.00 to 182.00
Signet Industries Limited 41.58 40.31 to 42.47
B.a.g Films And Media Ltd 5.90 5.87 to 6.19
Delta Magnets Limited 57.70 56.89 to 60.00
Lakshmi Pre Scre Ltd 4.36 4.32 to 4.72
Flexituff Inter Limited 34.41 34.41 to 34.41
Precot Meridian Limited 437.00 437.00 to 460.00
Inspirisys Solutions Ltd 74.47 69.00 to 75.48
Spectrum Electric Ind Ltd 1617.90 1610.00 to 1688.00
Spacenet Enters Ind Ltd 7.15 7.14 to 7.58
Shyam Telecom Limited 12.81 12.80 to 13.43
Energy Deve. Co.ltd 16.62 16.50 to 17.75
Viji Finance Limited 2.43 2.41 to 2.59
Dhanlaxmi Bank Limited 22.53 22.12 to 23.49
Cons. Const. Consort Ltd 13.32 13.32 to 13.50
Sab Events & Governance 3.91 3.91 to 3.91
Techno Elec & Eng Co. Ltd 930.75 920.00 to 955.00
Megasoft Ltd 55.57 55.57 to 55.57
Blue Coast Hotels Limited 45.63 45.63 to 45.63
Nila Spaces Limited 11.27 10.85 to 11.89
Arrow Greentech Limited 506.65 505.25 to 535.50
Radaan Mediaworks (i) Ltd 3.64 3.40 to 3.75
Trejhara Solutions Ltd 184.22 180.99 to 186.00
Nifty Midcap 150 18037.25 17897.90 to 18101.90
Nifty Smlcap 50 7247.45 7199.25 to 7295.55
Nifty Smlcap 250 14141.70 14071.55 to 14247.30
Nifty Midsml 400 16632.70 16520.35 to 16714.40
Nifty200 Qualty30 18338.95 18224.50 to 18408.35
Idfc First Bank Limited 54.62 52.93 to 54.74
2.50%goldbonds2027sr-v 8524.00 8524.00 to 8524.00
Surani Steel Tubes Ltd. 135.00 127.55 to 140.00
Spencer's Retail Limited 57.71 56.58 to 58.50
Rollatainers Limited 1.34 1.32 to 1.44
Birlasoft Limited 398.60 389.20 to 399.10
Unitech Limited 6.20 6.17 to 6.69
Aban Offshore Ltd. 38.12 37.97 to 40.93
Future Mkt Networks Ltd 17.22 16.87 to 18.64
Pioneer Embroideries Ltd 39.42 36.40 to 40.20
Arvind Fashions Limited 365.50 363.50 to 377.00
Premier Limited 2.75 2.75 to 3.04
Vardhman Polytex Ltd. 9.17 8.87 to 9.65
Il&fs Trans Net Ltd 3.02 3.02 to 3.25
Indian Card 224.55 223.51 to 242.80
Renaissance Global Ltd 119.97 114.69 to 122.65
Metropolis Healthcare Ltd 1617.65 1597.00 to 1649.30
Essar Shipping Ltd 23.84 23.55 to 25.71
Expleo Solutions Limited 850.65 843.00 to 853.70
Kpit Technologies Limited 1242.75 1218.20 to 1249.45
Neogen Chemicals Limited 1673.00 1658.05 to 1696.05
Emami Paper Mills Limited 89.24 88.52 to 89.94
Confidence Petro Ind Ltd. 48.29 46.50 to 49.19
Digicontent Limited 45.00 45.00 to 45.91
Bhartiya Inetrnational Lt 508.30 508.30 to 509.00
Nkindustries Ltd 53.20 53.00 to 53.21
Oriental Aromatics Ltd 291.20 282.15 to 293.80
Kridhan Infra Limited 3.66 3.66 to 3.94
Parsvnath Developer Ltd 21.64 21.50 to 22.28
Shree Rama Multi Tech Ltd 33.37 33.37 to 34.06
Gfl Limited 54.40 52.61 to 57.47
Spandana Sphoorty Fin Ltd 248.15 242.90 to 251.25
Man Coat Metal & Ind Ltd 73.73 72.20 to 78.00
Sterling & Wilson So Ltd 227.25 220.80 to 229.45
Kavveri Tel. Ltd. 43.31 42.80 to 47.31
Digispice Technologies Lt 19.63 19.11 to 19.98
Industrial Inv Trust Ltd 284.40 283.00 to 284.70
Noida Toll Bridge Co Ltd 3.28 3.28 to 3.28
Emami Realty Limited 88.41 79.99 to 88.41
Kuantum Papers Limited 100.84 99.23 to 102.50
Vishwaraj Sugar Ind Ltd 8.86 8.78 to 9.48
Goi Loan 10.18% 2026 104.50 104.50 to 105.94
Greenpanel Industries Ltd 226.95 225.10 to 231.90
Landmark Pr.dev.co.ltd 7.90 7.90 to 8.30
Palred Technologies Ltd 49.17 47.50 to 50.48
R. S. Software (india) Li 60.77 60.77 to 65.87
Apollo Pipes Limited 330.25 324.30 to 334.50
Chembond Chemicals Ltd 544.65 532.30 to 557.70
Winsome Yarns Limited 1.83 1.79 to 1.84
Rossell India Limited 57.13 57.02 to 59.90
Prince Pipes Fittings Ltd 247.50 238.60 to 250.65
Hlv Limited 12.89 12.70 to 13.18
Universus Imagings Ltd 182.28 178.07 to 191.20
Tata Consumer Product Ltd 946.85 938.15 to 950.60
Alok Industries Limited 16.08 15.52 to 16.15
Andhra Paper Limited 69.24 68.00 to 70.95
Borosil Renewables Ltd 499.45 491.00 to 520.00
Reliance Home Finance Ltd 3.00 3.00 to 3.19
Suven Pharmaceuticals Ltd 1133.75 1119.05 to 1154.00
2.50%goldbonds2028sr-x 8549.81 8523.35 to 8586.05
Abb Power Pro N Sys Ind L 11954.00 11739.35 to 12600.00
Imagicaaworld Ent Ltd 62.39 61.80 to 63.24
Gillanders Arbuthnot Ltd 98.31 96.71 to 102.30
Izmo Limited 270.00 270.00 to 273.95
Websol Energy System Ltd 852.00 849.10 to 925.00
Sadbhav Engineering Ltd 12.68 12.68 to 12.68
Rajratan Global Wire Ltd 294.15 291.55 to 309.90
Sakuma Exports Limited 2.78 2.78 to 2.81
Touchwood Entertain Ltd. 79.60 75.94 to 82.00
Indo Thai Sec Ltd 1946.55 1926.15 to 1999.00
Aksh Optifibre Ltd 7.53 7.43 to 8.20
Jhs Svend. Lab. Ltd 12.00 11.99 to 12.79
Orient Press Limited 82.70 80.35 to 84.89
Elgi Rubber Co. Ltd 57.55 56.70 to 60.32
Tcifinanceltd-roll Sett 12.75 12.51 to 13.27
Rossari Biotech Limited 608.55 591.00 to 620.50
Mindspace Business P Reit 359.36 355.25 to 363.84
Setco Automotive Ltd 16.87 16.74 to 18.29
Max India Limited 177.67 171.05 to 187.99
Sanwaria Consumer Limited 0.40 0.40 to 0.42
Happiest Minds Techno Ltd 642.90 640.55 to 650.15
Route Mobile Limited 948.65 922.05 to 951.00
Share Ind. Securities Ltd 173.89 164.00 to 175.87
United Drilling Tools Ltd 223.20 217.37 to 227.20
Chemcon Special Chem Ltd 177.34 175.70 to 181.59
Valiant Organics Limited 234.20 228.85 to 237.55
Epl Limited 195.81 193.81 to 199.65
Sbiamc - Sbietfit 394.98 390.34 to 395.60
Dhani Services Limited 57.67 54.75 to 58.49
Likhitha Infrastruc Ltd 251.00 247.40 to 256.00
Sterlite Technologies Ltd 80.25 78.10 to 82.35
Khaitan Chem & Fert Ltd 48.81 48.41 to 49.33
Raj Oil Mills Limited 44.70 44.20 to 45.33
Hemisphere Prop Ind Ltd 118.17 116.03 to 118.93
Aaron Industries Limited 348.00 347.00 to 353.60
Goi Loan 6.67% 2050 96.31 96.02 to 97.00
Bsl Ltd 160.78 160.20 to 172.38
Tirupati Forge Limited 35.57 35.57 to 35.57
Dangee Dums Limited 5.00 4.93 to 5.15
Subex Ltd 12.17 11.54 to 12.50
Gland Pharma Limited 1579.40 1540.05 to 1587.90
The Hi-tech Gears Limited 538.00 519.05 to 571.00
Aarti Surfactants Limited 435.20 423.55 to 441.70
Borosil Limited 326.20 320.30 to 335.00
Huhtamaki India Limited 180.87 179.15 to 186.38
Alphageo (india) Limited 245.74 243.40 to 255.01
Accuracy Shipping Limited 8.16 8.11 to 8.44
The Byke Hospitality Ltd 59.04 58.00 to 63.38
Spml Infra Limited 143.28 143.28 to 149.79
Mangalam Global Ent Ltd 14.46 14.22 to 15.20
Antony Waste Hdg Cell Ltd 496.80 488.50 to 500.45
Kanpur Plastipack Limited 120.01 117.38 to 122.08
Anant Raj Global Limited 105.08 103.76 to 107.90
Lokesh Machines Ltd 134.67 134.67 to 146.95
Macpower Cnc Machines Ltd 627.00 626.90 to 659.90
Ahlada Engineers Limited 61.51 60.55 to 63.00
Rpsg Ventures Limited 775.45 765.55 to 808.00
Indigo Paints Limited 999.85 968.30 to 1024.00
Securekloud Tech Limited 20.14 19.73 to 21.30
Shradha Infraprojects Ltd 55.53 53.20 to 58.74
Univastu India Limited 225.50 225.50 to 247.64
Home First Fin Co Ind Ltd 992.90 974.55 to 1014.00
Akg Exim Limited 13.33 13.10 to 13.74
Brookfield India Ret 293.02 292.28 to 300.99
Generic Eng Cons Proj Ltd 25.42 24.87 to 26.55
Rajnandini Metal Limited 4.52 4.47 to 4.63
Jubilant Pharmova Ltd 890.45 855.95 to 898.55
Hle Glascoat Limited 231.54 228.01 to 237.88
Iris Clothings Limited 45.04 43.90 to 47.00
Nureca Limited 218.80 217.74 to 230.00
Railtel Corp Of Ind Ltd 281.70 276.40 to 282.90
Silgo Retail Limited 38.63 35.45 to 38.63
Bcl Industries Limited 36.99 36.17 to 37.50
Heranba Industries Ltd 235.42 227.91 to 241.79
Smc Global Securities Ltd 107.19 105.56 to 109.28
Mtar Technologies Limited 1248.75 1230.15 to 1259.00
Party Cruisers Limited 94.00 94.00 to 96.00
Laxmi Organic Indus Ltd 175.44 169.44 to 175.99
Pritish Nandy Communicati 23.51 23.27 to 25.00
Kalyan Jewellers Ind Ltd 434.45 428.15 to 437.50
Suryoday Small Fin Bk Ltd 102.63 100.40 to 105.87
Axisamc - Axistecetf 393.04 387.80 to 393.57
Barbeque Nation Hosp. Ltd 275.35 270.65 to 283.85
Rattanindia Ent Limited 40.80 38.62 to 41.62
V Marc India Limited 242.45 240.10 to 263.00
Suvidhaa Infoserve Ltd 4.60 4.41 to 4.72
Wealth Frst Port. Mg. Ltd 869.40 867.95 to 958.00
Orchid Pharma Limited 833.20 792.05 to 846.40
Vikas Lifecare Limited 2.87 2.84 to 2.95
Powergrid Infra. Invits 75.87 75.65 to 76.08
Miraeamc - Mafang 116.28 113.30 to 119.00
Sambhaav Media Ltd 5.80 5.80 to 5.85
Supreme Engineering Ltd 2.04 2.04 to 2.06
T T Limited 10.57 10.26 to 11.19
Anmol India Limited 15.77 15.35 to 15.97
Jaiprakash Associates Ltd 3.68 3.68 to 4.07
Motilal Os Nasdaq100 Etf 177.20 174.87 to 183.45
Tembo Global Ind Ltd 481.80 481.80 to 481.80
Sona Blw Precision Frgs L 493.85 485.45 to 495.80
Vineet Laboratories Ltd 32.51 31.37 to 33.70
India Pesticides Limited 128.22 127.50 to 131.34
Ganga Forging Limited 4.93 4.85 to 5.27
Icdsltd 42.98 39.92 to 42.98
G R Infraprojects Limited 940.65 909.00 to 947.70
Maan Aluminium Limited 85.65 83.45 to 89.80
Panache Digilife Limited 250.00 250.00 to 262.00
Rhi Magnesita India Ltd 397.65 387.80 to 402.40
Tatva Chin Pharm Chem Ltd 663.25 638.75 to 669.90
Stylam Industries Limited 1625.60 1612.05 to 1677.05
Aarey Drugs & Pharm Ltd 33.54 31.35 to 35.09
Nifty Consr Durbl 34666.40 34432.75 to 34879.45
Rolex Rings Limited 1321.75 1291.35 to 1338.95
Pritika Auto Indus Ltd 16.89 16.50 to 17.38
Cineline India Limited 77.52 77.21 to 84.78
Devyani International Ltd 153.18 149.15 to 153.70
Nakoda Group Of Ind. Ltd 34.78 34.00 to 35.47
Nuvoco Vistas Corp Ltd 293.90 287.05 to 298.75
Aptus Value Hsg Fin I Ltd 302.60 290.05 to 308.95
Chemplast Sanmar Limited 419.80 404.00 to 424.30
Rex Pipes And Cables Ltd 62.90 60.05 to 63.00
Exxaro Tiles Limited 6.34 6.30 to 6.84
Jalan Transolu. India Ltd 12.90 12.90 to 12.90
Meghmani Organics Limited 63.54 62.55 to 64.00
Yuken India Limited 782.80 764.00 to 797.00
Ami Organics Limited 2258.35 2156.05 to 2277.75
Intl Conveyors Limited 68.36 67.77 to 69.57
Bew Engineering Limited 150.25 147.05 to 153.85
Miraeamc - Masptop50 49.03 48.12 to 49.29
Abm International Ltd 46.13 46.01 to 47.00
Lagnam Spintex Limited 98.33 96.66 to 100.86
Coastal Corporation Ltd 40.28 39.22 to 41.70
Adit Birl Sun Lif Amc Ltd 595.15 592.00 to 607.75
Dynamic Srvcs & Sec Ltd 125.40 125.40 to 126.00
Quadpro Ites Limited 3.25 3.25 to 3.35
Bhagiradha Chem & Inds L 287.70 284.10 to 293.30
Aurum Proptech Limited 167.12 162.92 to 171.57
Bombay Metrics S C Ltd 45.50 42.00 to 47.70
Medicamen Biotech Limited 402.65 398.75 to 424.65
Kriti Industries Ind Ltd 96.53 93.82 to 96.99
Mangalam Organics Limited 407.55 396.10 to 413.95
Kotyark Industries Ltd 403.75 403.75 to 403.75
Birlaslamc - Tech 38.63 37.79 to 38.93
3i Infotech Limited 22.13 22.00 to 22.84
Foods & Inns Limited 79.37 78.10 to 81.66
Sapphire Foods India Ltd 310.10 295.10 to 311.50
Art Nirman Limited 44.44 44.44 to 47.45
Latent View Analytics Ltd 359.20 350.00 to 364.70
Sbc Exports Limited 12.79 12.55 to 13.00
Sarthak Metals Limited 117.17 110.00 to 119.20
Rajshree Polypack Ltd 21.22 20.35 to 22.99
Tarsons Products Limited 287.70 281.60 to 292.50
Nidan Labs And Health Ltd 19.65 19.40 to 20.00
Go Fashion India Ltd 679.05 670.50 to 693.00
Sigachi Industries Ltd 37.05 36.75 to 37.46
Black Box Limited 349.25 332.65 to 349.25
Asian Energy Services Ltd 240.74 222.00 to 244.85
Shivalik Rasayan Limited 577.70 574.70 to 618.85
Star Health & Al Ins Co L 354.50 352.85 to 359.40
Anand Rathi Wealth Ltd 1704.85 1692.90 to 1733.05
Rategain Travel Techn Ltd 444.50 434.40 to 449.85
Linc Limited 99.39 98.00 to 102.00
Shriram Properties Ltd 69.36 67.52 to 70.00
C.e. Info Systems Limited 1590.85 1580.00 to 1610.30
Metro Brands Limited 1050.95 1047.00 to 1072.80
Medplus Health Serv Ltd 694.50 688.50 to 703.55
Dcm Shriram Ind Ltd 147.87 143.18 to 148.90
Motilalamc - Monq50 75.76 74.16 to 76.35
Cms Info Systems Limited 440.65 428.95 to 444.40
Euro Panel Products Ltd 149.50 148.00 to 149.50
Nifty Mid Select 10893.15 10807.00 to 10937.80
Nifty Microcap250 19692.80 19672.00 to 19978.45
Nifty Ind Digital 7868.10 7810.30 to 7878.50
A B Cotspin India Limited 468.10 450.00 to 470.50
Timescan Logistics Ind L 46.40 42.50 to 46.40
Marshall Machines Ltd 15.08 15.08 to 15.08
Precision Metaliks Ltd 30.30 29.10 to 30.40
Mallcom (india) Limited 1138.70 1115.50 to 1162.45
Adani Wilmar Limited 248.13 246.00 to 249.55
Fiberweb India Limited 39.60 39.00 to 40.02
Vedant Fashions Limited 758.40 752.85 to 786.30
Megastar Foods Limited 208.57 206.71 to 212.05
Restaurant Brand Asia Ltd 62.62 60.05 to 63.25
Priti International Ltd 85.66 84.30 to 86.50
Vaidya Sane Ayur Lab Ltd 89.85 88.00 to 98.35
Future Enterprises Ltd 3.88 3.81 to 4.18
Raj Rayon Industries Ltd 21.95 21.61 to 22.04
Dudigital Global Limited 48.80 48.80 to 50.10
Cool Caps Industries Ltd 798.00 798.00 to 802.00
Orissa Bengal Carrier Ltd 51.95 50.35 to 52.49
Tataaml - Tnidetf 82.44 80.00 to 82.97
Kn Agri Resources Limited 214.90 211.00 to 218.40
Swaraj Suiting Limited 158.10 158.00 to 169.95
Dsj Keep Learning Ltd 2.99 2.94 to 3.24
Ritco Logistics Limited 255.30 248.00 to 258.80
Vaxtex Cotfab Limited 0.76 0.76 to 0.81
P. E. Analytics Limited 216.00 216.00 to 229.95
Softtech Engineers Ltd 310.00 310.00 to 310.00
Krishna Def And Ald Ind L 539.00 530.10 to 575.00
Uma Exports Limited 82.19 81.32 to 83.24
Kpi Green Energy Limited 383.00 380.00 to 386.40
Veranda Learning Sol Ltd 206.29 185.30 to 214.68
Hariom Pipe Industries L 346.05 327.00 to 349.55
Jeena Sikho Lifecare Ltd 1588.25 1565.00 to 1685.95
Starteck Finance Limited 290.75 280.95 to 297.45
Hardwyn India Limited 11.72 11.65 to 12.20
Campus Activewear Limited 250.90 243.65 to 251.95
Le Merite Exports Limited 297.50 294.00 to 306.75
Nip Ind Etf It 39.46 38.87 to 39.58
Sonu Infratech Limited 92.05 92.00 to 92.05
Equippp Soc Imp Tech Ltd 20.82 20.70 to 21.71
Medico Remedies Limited 50.90 49.11 to 53.31
Paradeep Phosphates Ltd 90.05 89.73 to 91.94
Emudhra Limited 820.90 806.75 to 828.00
Globesecure Techno Ltd 15.20 15.20 to 15.20
Aether Industries Limited 848.65 845.40 to 880.00
Venus Pipes & Tubes Ltd 1298.35 1250.25 to 1323.85
Fidel Softech Limited 122.35 122.35 to 127.20
Axita Cotton Limited 10.01 10.01 to 10.10
Integra Essentia Limited 2.36 2.30 to 2.43
Hindware Hme Inovaton Ltd 190.23 186.42 to 195.80
Zuari Industries Limited 238.04 236.47 to 240.94
Kck Industries Ltd 41.85 40.85 to 43.00
Radhika Jeweltech Limited 83.59 82.36 to 84.69
Csl Finance Limited 241.30 240.00 to 253.60
Dynamic Cables Limited 570.80 552.30 to 574.85
Ram Ratna Wires Limited 493.90 487.65 to 499.00
Agni Green Power Ltd 20.10 20.10 to 20.95
Rama Phosphates Limited 87.35 85.05 to 90.01
Gvk Pow. & Infra Ltd. 3.63 3.63 to 3.74
Modison Limited 130.23 124.01 to 132.67
Kbc Global Limited 1.02 1.01 to 1.03
Sportking India Limited 78.43 77.42 to 80.30
Kshitij Polyline Limited 3.12 3.12 to 3.34
Upsurge Seeds Of Agri Ltd 152.15 150.00 to 167.05
Dreamfolks Services Ltd 221.25 213.55 to 227.00
Jay Jalaram Techno Ltd 179.15 179.15 to 189.45
Viviana Power Tech Ltd 661.30 643.00 to 689.75
Sabar Flex India Limited 7.00 6.95 to 7.25
Ameya Precision Eng Ltd 96.80 96.80 to 103.00
Ksolves India Limited 342.15 326.00 to 355.00
Harsha Engineers Int Ltd 382.15 371.95 to 385.35
Tips Films Limited 500.55 498.00 to 532.00
Ishan International Ltd 1.20 1.15 to 1.25
Kriti Nutrients Limited 87.89 87.22 to 89.90
Tapi Fruit Processing Ltd 82.95 79.90 to 82.95
Kandarp Dg Smart Bpo Ltd 70.10 69.85 to 73.40
Maks Energy Sol India Ltd 27.90 26.75 to 29.55
Electronics Mart Ind Ltd 116.17 113.58 to 118.20
Dc Infotech And Comun Ltd 251.40 240.00 to 251.45
Tracxn Technologies Ltd 50.22 49.95 to 51.00
Hindcon Chemicals Limited 30.79 30.60 to 32.95
Golden Tobacco Limited 36.10 36.10 to 38.50
Lloyds Luxuries Limited 78.50 78.00 to 81.00
Qms Medical Allied S Ltd 91.00 90.00 to 94.00
Swastik Pipe Limited 42.75 42.50 to 44.45
Frog Cellsat Limited 227.85 222.05 to 274.85
Goyal Aluminiums Limited 8.38 8.22 to 8.59
Phantom Digital Eff Ltd 200.15 193.20 to 206.95
Dcx Systems Limited 227.61 220.05 to 229.50
Fusion Micro Finance Ltd 136.76 135.25 to 138.48
Faze Three Limited 353.85 351.40 to 359.95
Syncom Formu (i) Ltd 15.65 15.31 to 15.75
Five-star Bus Fin Ltd 671.20 668.00 to 686.00
Jtl Industries Limited 77.28 75.81 to 77.90
Sat Industries Limited 80.62 79.50 to 83.00
Hdfcamc - Hdfcnifit 38.03 37.42 to 38.11
B&b Triplewall Cont Ltd 139.76 138.34 to 144.99
Inox Green Energy Ser Ltd 122.22 120.17 to 123.50
Rite Zone Chemcon Ind Ltd 21.50 20.10 to 26.50
Zim Laboratories Limited 80.77 80.02 to 82.14
Aaa Technologies Limited 66.61 66.00 to 71.00
Vital Chemtech Limited 56.40 53.90 to 63.70
Osia Hyper Retail Limited 24.26 23.30 to 24.32
Ltimindtree Limited 4445.55 4355.05 to 4487.90
Akshar Spintex Limited 0.57 0.57 to 0.60
Vertoz Advertising Ltd 9.43 9.43 to 9.43
Uniparts India Limited 314.65 304.20 to 316.45
Landmark Cars Limited 410.35 398.55 to 417.00
Indiabulls Ent Ltd 16.20 16.11 to 16.36
Arham Technologies Ltd 83.95 80.00 to 88.00
Elin Electronics Limited 114.62 111.80 to 115.27
All E Technologies Ltd 356.15 353.00 to 384.00
Radiant Cash Mgmt Ser Ltd 53.65 52.63 to 55.70
Wonder Electricals Ltd 171.11 170.00 to 174.99
Rbm Infracon Limited 276.85 276.85 to 290.00
Uma Converter Limited 27.60 27.50 to 27.85
Homesfy Realty Limited 385.50 385.00 to 398.00
Baid Finserv Limited 9.45 9.28 to 9.66
360 One Wam Limited 914.80 855.50 to 919.95
Future Enterprises Ltd 0.55 0.55 to 0.58
Anlon Technology Sol Ltd 242.20 241.25 to 255.00
Kamdhenu Ventures Limited 10.96 10.96 to 10.96
Chaman Metallics Limited 124.00 124.00 to 124.00
Lead Rec And Rub Prod Ltd 60.00 60.00 to 60.00
Agarwal Float Glass I Ltd 43.80 42.10 to 44.90
Shera Energy Limited 129.85 127.00 to 139.05
Nmdc Steel Limited 33.56 33.43 to 34.17
Pondy Oxides & Chem Ltd 508.70 495.85 to 524.60
Divgi Torqtransfer Syst L 455.15 445.10 to 461.00
Mcon Rasayan India Ltd 131.00 121.70 to 133.00
Vels Film International L 64.85 58.75 to 64.85
Srivasavi Adhesive Tape L 61.75 61.00 to 67.00
Sanco Industries Limited 2.77 2.69 to 2.94
Systango Technologies Ltd 201.00 200.20 to 210.00
Fut Lifestyle Fash Ltd 1.49 1.49 to 1.60
Sahyadri Industries Ltd 233.44 230.15 to 238.53
Global Surfaces Limited 104.72 102.00 to 107.24
Nirman Agri Gentics Ltd 196.15 196.15 to 212.00
Mos Utility Limited 258.20 258.20 to 262.00
Infinium Pharmachem Ltd 220.45 220.45 to 232.50
Quicktouch Technologies L 45.85 45.85 to 47.00
Virinchi Limited 23.05 22.85 to 23.78
Beml Land Assets Limited 190.77 183.55 to 191.85
Svp Global Textiles Ltd 2.50 2.50 to 2.70
Pattech Fitwell Tub Com L 71.50 65.00 to 71.50
Mankind Pharma Limited 2145.80 2115.10 to 2189.25
Ndl Ventures Limited 80.09 77.00 to 82.03
Atam Valves Limited 80.55 79.20 to 84.03
Nexus Select Trust 129.36 126.27 to 129.95
Aki India Limited 7.73 7.73 to 7.99
Andhra Cements Limited 56.63 55.20 to 57.40
Krishca Strapping Sltn L 205.30 204.00 to 221.00
Pavna Industries Limited 326.65 322.75 to 355.30
Auro Impex & Chemicals L 47.75 47.40 to 51.35
Electrotherm (i) Ltd. 723.00 717.00 to 723.00
Kritika Wires Limited 8.50 8.50 to 8.50
Mazda Limited 222.98 221.88 to 233.56
Sky Gold Limited 319.45 318.90 to 347.50
Sigma Solve Limited 252.65 243.95 to 259.05
Sahana System Limited 1043.00 1043.00 to 1117.50
Kore Digital Limited 290.35 290.35 to 290.35
Vasa Denticity Limited 600.45 599.00 to 610.95
Cie Automotive India Ltd 388.70 381.50 to 389.80
Proventus Agrocom Limited 1200.00 1200.00 to 1202.00
Goi Loan 7.3% 2053 104.00 104.00 to 104.00
Par Drugs And Chem Ltd 94.81 94.01 to 99.50
Ghcl Textiles Limited 77.36 75.15 to 78.00
Mahalaxmi Rubtech Limited 214.45 204.25 to 214.45
Ashoka Metcast Limited 17.05 16.93 to 17.60
Gensol Engineering Ltd 236.70 236.70 to 236.70
Shah Metacorp Limited 3.07 3.00 to 3.17
Orbit Exports Limited 150.89 150.05 to 157.47
Power Instrument (g) Ltd 132.88 132.88 to 134.11
Hma Agro Industries Ltd 30.79 30.61 to 31.90
Ideaforge Techno Ltd 336.35 327.90 to 343.10
Urban Enviro Waste Mgmt L 157.25 152.00 to 157.35
Cyient Dlm Limited 402.80 392.75 to 404.20
Pakka Limited 179.81 174.89 to 181.32
Cell Point (india) Ltd 17.05 16.85 to 19.00
Aatmaj Healthcare Limited 16.15 16.00 to 16.60
Senco Gold Limited 249.55 242.00 to 249.55
Essen Speciality Films L 424.10 423.85 to 455.00
Greenchef Appliances Ltd 60.95 59.25 to 63.85
Utkarsh Small Fin Bank L 21.87 21.57 to 22.08
Drone Destination Limited 111.45 111.45 to 111.45
Jet Freight Logistics Ltd 11.14 10.86 to 11.35
Synoptics Technologies L 97.50 97.50 to 101.05
Tridhya Tech Limited 23.40 23.40 to 23.50
Ucal Limited 128.40 126.00 to 133.00
Avonmore Cap&mgt Serv Ltd 17.14 17.05 to 17.98
Service Care Limited 63.25 63.25 to 64.00
Vl E Gov And It Sol Ltd 34.36 34.36 to 34.36
Sbfc Finance Limited 84.16 82.65 to 84.60
Sundarambrake Linings Ltd 753.55 726.00 to 757.00
Concord Biotech Limited 1651.35 1593.90 to 1667.00
Yasons Chemex Care Ltd 14.20 14.20 to 15.25
Srg Housing Finance L 292.25 284.25 to 296.00
Dolphin Off Ent (ind) L 253.74 248.66 to 253.74
Tvs Supply Chain Sol L 131.30 128.19 to 132.50
Sampann Utpadan India Ltd 28.59 28.05 to 29.74
Zeal Global Services Ltd 125.45 125.25 to 138.00
Aartech Solonics Limited 55.78 55.78 to 61.25
Allcargo Terminals Ltd 25.12 24.75 to 25.90
Oriana Power Limited 1028.70 1028.70 to 1075.75
Vinsys It Services Ind Lt 335.00 335.00 to 356.50
Yudiz Solutions Limited 39.00 39.00 to 40.60
Sungarner Energies Ltd 301.00 287.00 to 312.00
Debock Industries Limited 2.07 2.04 to 2.20
Vishnu Prakash R Pungli L 157.29 154.06 to 157.99
Rishabh Instruments Ltd 205.50 204.00 to 213.76
Basilic Fly Studio Ltd 272.15 272.15 to 272.15
Pyramid Technoplast Ltd 140.98 137.02 to 141.64
Crop Life Science Limited 47.45 47.30 to 50.50
Diamond Power Infra Ltd 89.44 86.52 to 90.70
Jiwanram Sheoduttra Ind L 7.70 7.70 to 8.00
R R Kabel Limited 893.00 853.55 to 907.80
Ems Limited 606.15 595.90 to 612.00
Sahaj Fashions Limited 8.05 8.00 to 9.20
Semac Consultants Limited 312.65 312.60 to 318.95
Zaggle Prepa Ocean Ser L 335.45 332.80 to 340.60
Diamines & Chemicals Ltd 341.55 339.20 to 350.80
Holmarc Opto Mechatro L 144.00 144.00 to 145.80
Sai Silks (kalamandir) L 132.65 126.10 to 134.59
Pramara Promotions Ltd 119.40 115.00 to 123.50
Updater Services Limited 281.70 269.45 to 285.45
Digikore Studios Limited 207.00 207.00 to 207.00
Chavda Infra Limited 128.25 125.35 to 137.90
Kundan Edifice Limited 107.00 98.00 to 107.00
Madhusudan Masala Limited 157.00 157.00 to 163.00
Kody Technolab Limited 680.15 678.65 to 865.00
Sical Logistics Limited 87.55 82.25 to 87.87
Cellecor Gadgets Limited 52.75 51.00 to 56.30
Marco Cable & Conductor L 37.75 37.50 to 39.40
Orient Ceratech Limited 32.03 31.47 to 33.34
Saakshi Medtec N Panels L 139.10 138.00 to 147.45
Mangalam Alloys Limited 31.80 31.80 to 32.00
Inspire Films Limited 19.50 19.20 to 20.15
Newjaisa Technologies Ltd 49.40 48.50 to 52.00
Teamo Productions Hq Ltd 1.30 1.26 to 1.39
Arabian Petroleum Limited 66.45 65.55 to 67.00
E Factor Experiences Ltd 137.00 136.00 to 147.35
Kontor Space Limited 65.90 65.90 to 71.55
Vishnusurya Proj N Infr L 186.85 179.00 to 190.00
Canarys Automations Ltd 25.20 24.65 to 27.50
Goyal Salt Limited 147.50 147.00 to 156.00
Irm Energy Limited 248.95 240.00 to 251.45
Amara Raja Energy Mob Ltd 970.50 961.10 to 979.00
Plaza Wires Limited 52.85 51.74 to 53.84
Sharp Chucks N Machines L 100.65 100.30 to 110.00
Womancart Limited 320.00 308.60 to 329.00
Miraeamc - Itetf 37.74 37.08 to 37.93
Plada Infotech Services L 18.15 18.15 to 19.50
Ansal Prop & Infra Ltd 3.84 3.84 to 4.10
Compuage Infocom Ltd 1.87 1.87 to 2.00
Patanjali Foods Limited 1741.45 1723.15 to 1754.75
On Door Concepts Limited 153.80 139.40 to 153.80
Sbiamc - Liquidsbi 999.99 999.99 to 1000.01
Paragon Fine S.c. Ltd. 68.60 68.60 to 68.70
Shanthala Fmcg Products L 22.05 21.00 to 22.05
Cello World Limited 543.35 533.85 to 559.75
Transteel Seating Tech L 100.90 98.90 to 101.00
Honasa Consumer Limited 212.15 206.67 to 213.20
Mufin Green Finance Ltd 73.68 71.79 to 75.02
Goi Loan 7.46% 2073 106.90 106.90 to 106.90
Esaf Small Finance Bank L 26.74 26.24 to 27.13
Laxmi Goldorna House Ltd 590.05 589.00 to 627.70
Nitco Limited 102.32 100.09 to 106.90
Max Estates Limited 350.15 345.35 to 367.05
Rajgor Castor Derivati L 19.50 18.60 to 20.25
Rox Hi Tech Limited 49.50 49.50 to 53.00
Maitreya Medicare Limited 225.70 220.85 to 235.35
Sar Televenture Limited 196.65 195.00 to 212.00
Micropro Software Sol L 24.00 24.00 to 25.80
Allcargo Gati Limited 56.33 55.17 to 57.58
Fedbank Financial Ser L 86.47 85.00 to 87.32
Gandhar Oil Refine Ind L 136.18 133.95 to 138.71
Tata Technologies Limited 648.05 631.65 to 652.90
Flair Writing Indust Ltd 203.41 197.34 to 207.90
Rockingdeals Circu Eco L 393.85 392.50 to 418.50
Atlantaa Limited 29.60 29.60 to 30.00
Icicipramc - Icicitech 39.45 38.86 to 39.55
Muthoot Microfin Limited 123.96 119.25 to 124.14
Suraj Estate Developers L 283.65 279.85 to 295.20
Happy Forgings Limited 767.45 755.15 to 769.95
21st Century Mgmt Service 65.22 64.15 to 66.75
Emkay Global Fin Serv Ltd 169.67 169.67 to 175.03
Graphisads Limited 48.90 47.95 to 49.50
Indifra Limited 13.50 13.20 to 13.85
Supreme Power Equipment L 103.00 103.00 to 108.40
Accent Microcell Limited 199.50 198.20 to 204.00
Sameera Agro And Infra L 57.45 54.00 to 57.80
Bajel Projects Limited 163.55 158.00 to 164.80
S J Logistics (india) Ltd 491.80 486.00 to 510.00
Hrh Next Services Limited 53.15 53.15 to 54.50
Shree Osfm E-mobility Ltd 92.50 88.00 to 94.00
Kay Cee Energy & Infra L 186.15 186.15 to 193.00
Motisons Jewellers Ltd 16.77 16.30 to 17.09
Electro Force (india) Ltd 36.95 36.90 to 38.70
Rbz Jewellers Limited 133.85 132.75 to 138.00
Akanksha Power N Infra L 87.75 87.35 to 93.50
Kaushalya Logistics Ltd 75.20 74.00 to 85.95
Medi Assist Health Ser L 427.90 418.05 to 429.80
Digidrive Distributors L 29.20 29.00 to 30.99
Davangere Sugar Company L 4.01 3.99 to 4.19
Sonam Limited 44.71 41.53 to 47.50
Epack Durable Limited 343.15 325.15 to 343.15
Konstelec Engineers Ltd 64.90 64.00 to 69.00
Addictive Learning Tech L 167.00 166.10 to 178.00
Ags Transact Tech Ltd 11.91 11.91 to 11.91
Perfect Infraengineer Ltd 11.20 11.15 to 11.25
Utiamc - Nifitetf 374.28 370.42 to 374.77
Australian Prem Solar I L 385.60 366.65 to 406.50
Utiamc - Nif10getf 24.93 24.93 to 25.03
Bls E-services Limited 151.35 150.68 to 154.00
Maxposure Limited 54.80 54.80 to 55.50
Parkhotels 143.37 140.90 to 145.52
Capital Small Fin Bank L 258.70 255.05 to 264.90
Jana Small Fin Bank Ltd 413.55 410.15 to 427.00
Nova Agritech Limited 47.98 45.57 to 48.15
Signpost India Limited 216.04 210.00 to 220.00
Dspamc - Dspitetf 37.73 37.05 to 37.74
Delaplex Limited 143.35 143.00 to 156.00
Docmode Health Tech Ltd 43.10 42.00 to 43.10
Entero Healthcare Solu L 1152.85 1138.75 to 1190.20
Fonebox Retail Limited 98.65 96.00 to 108.00
Megatherm Induction Ltd 275.45 274.00 to 292.00
Wise Travel India Limited 130.10 125.50 to 136.00
Baweja Studios Limited 52.60 52.50 to 54.75
Esconet Technologies Ltd 176.85 176.85 to 188.95
Kalahridhaan Trendz Ltd 7.35 7.35 to 7.35
Zenith Drugs Limited 64.05 61.00 to 65.40
Alpex Solar Limited 514.75 514.75 to 554.90
Dhruv Consultancy Ser Ltd 81.17 81.16 to 83.99
Exicom Tele Systems Ltd 137.39 132.30 to 137.39
Vibhor Steel Tubes Ltd 129.86 125.54 to 130.98
Interiors & More Limited 300.05 300.05 to 300.05
Thaai Casting Limited 78.15 77.15 to 91.00
V R Infraspace Limited 220.00 220.00 to 220.00
Deem Roll Tech Limited 54.30 54.00 to 56.00
Gopal Snacks Limited 263.35 257.90 to 266.90
Sadhav Shipping Limited 88.35 86.00 to 96.00
Owais Metal & Mineral 472.95 471.05 to 548.85
Popular Vehicles N Ser L 97.94 96.00 to 100.97
Signoria Creation Limited 65.10 64.70 to 66.00
Purv Flexipack Limited 105.85 105.50 to 110.00
Avp Infracon Limited 159.60 159.60 to 171.80
Kotakmamc - Kotakit 39.30 38.80 to 39.47
Krystal Integrated Ser L 428.60 425.20 to 442.80
Lords Chloro Alkali Ltd 133.39 122.60 to 134.16
Mukka Proteins Limited 33.26 31.51 to 36.73
M.v.k. Agro Food Prod Ltd 44.40 44.00 to 50.00
Naman In-store (india) L 72.80 72.20 to 77.25
Srm Contractors Limited 309.50 303.10 to 325.00
Shipping Corp Of Ila Ltd 44.79 44.09 to 45.25
Trust Fintech Limited 79.50 79.50 to 79.50
Tac Infosec Limited 1108.05 1075.40 to 1167.00
K2 Infragen Limited 73.80 73.80 to 75.75
Bharti Hexacom Limited 1320.95 1312.35 to 1356.35
Vishwas Agri Seeds Ltd 61.00 60.50 to 61.00
Teerth Gopicon Limited 291.85 286.00 to 293.90
Lancor Holdings Limited 23.67 22.71 to 24.17
Radiowalla Network Ltd 71.00 69.15 to 74.80
Dj Mediaprint & Log Ltd 108.45 106.33 to 108.50
Tara Chand Infra Soln Ltd 57.33 57.00 to 59.90
Ramdevbaba Solvent Ltd 108.00 108.00 to 115.00
Yash Optics & Lens Ltd 76.10 72.60 to 77.90
Aluwind Architectural Ltd 55.40 55.00 to 56.10
Creative Graphics S Ind L 142.20 142.00 to 157.90
Gloster Limited 579.05 568.90 to 610.00
Jnk India Limited 294.20 283.00 to 299.50
Dcg Cables & Wires Ltd 63.00 62.55 to 68.00
Sec Re Ncd 9.60% Sr 2 990.21 990.21 to 990.21
8.20 Ncd05mar27 Fv 1000 1044.20 1042.02 to 1044.20
Sec Re Ncd 10% Sr. V 1003.15 1003.10 to 1003.15
Sec Red Ncd 9.57% Sr. V 980.00 980.00 to 980.00
Unsec Re Ncd 9.60% Sr.ii 946.00 946.00 to 950.20
Sec Red Ncd 10% Sr. Vi 1035.00 1035.00 to 1040.80
8.75% Tax Free Tr I S Iib 1125.00 1118.00 to 1126.00
Sec Re Ncd 10.50% Sr.iv 995.00 995.00 to 995.00
Sec Red Ncd 8.10% Sr.iv 1014.00 1014.00 to 1015.00
Sec Re Ncd 10.00% Sr. I 993.00 991.00 to 993.00
Sec Re Ncd 10.65% Sr.iv 995.00 995.00 to 996.97
Sec Re Ncd 9.70% Sr Vii 1002.50 1002.50 to 1002.51
Unse Re Ncd 10% Sr.i 959.61 959.59 to 964.47
Bond 8.88% Pa Tf Tii-siib 1183.54 1183.54 to 1197.00
Unse Re Ncd 9.6% Sr.ii 938.97 937.24 to 948.00
Sec Red Ncd 10.15% Sr. Vi 988.25 988.25 to 998.99
Sec Re Ncd 8.65% Sr.v 942.00 942.00 to 942.01
Sec Re Ncd 7.97% Sr.vi 999.00 999.00 to 999.00
7.64% Tax Free Tri Sriib 1095.36 1095.10 to 1099.29
9.00% Unsecured Ncd 1068.76 1067.27 to 1073.00
Ireda 8.80ncdtr I Sr Ii B 1097.75 1093.00 to 1123.97
7.64% Tax Freetri Sr2b 1097.11 1097.11 to 1098.00
8.76% Tax Freetri Sr2b 1126.00 1126.00 to 1126.01
Slone Infosystems Limited 231.95 220.40 to 232.00
Tbo Tek Limited 1250.10 1190.45 to 1272.45
Energy Mission Mach Ind L 170.60 169.65 to 182.00
Serencd 8.98% Sr.vi Op2 1054.00 1054.00 to 1054.00
Abs Marine Services Ltd 100.00 99.85 to 104.00
Se Re Ncd 9.35% Sr.v Op2 1060.00 1060.00 to 1060.00
Indian Emulsifiers Ltd 103.60 103.60 to 108.00
Quest Laboratories Ltd 99.10 99.10 to 107.00
Rulka Electricals Limited 146.35 146.35 to 155.00
Winsol Engineers Limited 173.85 162.00 to 174.95
Awfis Space Solutions Ltd 579.55 567.70 to 589.50
Gsm Foils Limited 114.00 114.00 to 121.00
Premier Roadlines Limited 88.75 88.00 to 96.25
Mandeep Auto Industries L 21.70 21.70 to 22.90
Aegis Logistics Limited 746.85 736.25 to 753.20
Delphi World Money Ltd 124.19 123.39 to 135.85
Vilas Transcore Limited 311.35 305.00 to 342.90
Beacon Trusteeship Ltd 65.10 65.05 to 70.00
Mahindra Epc Irrig Ltd 109.45 108.00 to 112.00
Aimtron Electronics Ltd 381.70 380.00 to 401.00
Borosil Scientific Ltd 122.92 119.25 to 124.00
Tbi Corn Limited 84.25 84.25 to 87.00
Gp Eco Solutions India L 253.35 253.35 to 253.35
Kronox Lab Sciences Ltd 147.94 141.60 to 149.82
Falcon Technoproj Ind Ltd 29.70 29.00 to 30.00
Solar Act Rs.3.50 Ppd Up 230.00 228.55 to 252.15
Shivalic Power Control L 109.35 109.35 to 119.35
Allied Blend N Distils L 315.15 308.20 to 316.60
Equinox India Dev Ltd 108.67 107.60 to 111.02
Akme Fintrade (india) Ltd 65.56 65.25 to 66.69
Durlax Top Surface Ltd 35.90 35.60 to 39.90
Emcure Pharmaceuticals L 937.55 923.30 to 946.00
Medicamen Organics Ltd 24.70 24.70 to 26.00
Ganesh Green Bharat Ltd 332.10 331.30 to 350.50
Agi Infra Limited 814.10 810.00 to 820.00
Mason Infratech Limited 79.75 78.25 to 85.20
Sylvan Plyboard (india) L 68.20 68.00 to 70.40
Petro Carbon And Chemi L 173.10 162.55 to 180.00
Vraj Iron And Steel Ltd 159.02 154.36 to 161.00
Nephro Care India Limited 139.75 139.75 to 142.50
Kataria Industries Ltd 101.50 98.00 to 103.05
Ambey Laboratories Ltd 44.60 42.30 to 46.20
Sammaan Capital Limited 109.94 106.62 to 110.30
Effwa Infra & Research L 152.00 151.40 to 162.00
Rnfi Services Limited 220.45 210.05 to 230.00
V.l.infraprojects Limited 42.55 42.55 to 44.15
Uns Red Ncd 9.15% Sr.ix 987.00 985.85 to 995.00
Avantel Limited 113.14 108.40 to 114.04
Manglam Infra & Eng Ltd 22.15 21.85 to 23.25
Sahaj Solar Limited 310.45 300.80 to 357.00
S A Tech Software India L 47.35 47.35 to 49.80
Sati Poly Plast Limited 83.70 83.70 to 97.00
Tunwal E-motors Limited 27.50 27.25 to 30.00
Macobs Technologies Ltd 154.85 154.85 to 154.85
Ceigall India Limited 241.20 239.25 to 247.85
Rubfila International Ltd 69.29 68.01 to 70.71
Ola Electric Mobility Ltd 52.77 46.37 to 54.37
Shekhawati Industries Ltd 22.19 21.69 to 23.74
Brainbees Solutions Ltd 375.25 362.00 to 377.85
Mitcon Con Rs.2.50 Ppd Up 26.79 26.00 to 32.70
Chetana Education Limited 85.40 84.00 to 87.00
Balaji Telefilms Ltd. 51.46 50.15 to 52.15
Sarla Perf. Fibers Ltd 71.85 71.37 to 76.49
Mangal Credit N Fincorp L 161.51 160.58 to 164.05
Trom Industries Limited 147.65 147.10 to 153.00
Suyog Telematics Limited 917.85 894.00 to 942.30
Ashapura Logistics Ltd 70.00 69.00 to 76.00
Rajputana Industries Ltd 78.10 78.00 to 80.70
Sathlokhar Syn E&c Glob L 396.55 392.00 to 430.80
Utssav Cz Gold Jewels Ltd 160.35 160.10 to 175.50
Dhariwalcorp Limited 98.00 98.00 to 98.00
Interarch Building Prod L 1424.60 1396.80 to 1437.70
Picturepost Studios Ltd 30.70 30.10 to 32.40
Brace Port Logistics Ltd 72.70 72.65 to 74.85
Globale Tessile Limited 19.65 19.38 to 20.81
Mahalaxmi Fabric Mills Lt 28.58 28.49 to 31.00
Ideal Technoplast Ind Ltd 131.60 131.60 to 132.00
Qvc Exports Limited 27.35 27.10 to 28.80
Aesthetik Engineers Ltd 67.50 66.85 to 68.00
Ortin Global Limited 11.21 10.99 to 12.70
Positron Energy Limited 314.00 314.00 to 324.90
Saraswati Saree Depot Ltd 91.66 90.00 to 92.19
Sunlite Recycling Ind Ltd 107.00 107.00 to 110.00
Indian Phosphate Limited 53.10 52.95 to 56.00
Orient Technologies Ltd 307.85 294.20 to 313.00
My Mudra Fincorp Limited 58.05 58.05 to 58.40
Kross Limited 177.22 176.21 to 179.99
Xtglobal Infotech Limited 34.40 33.69 to 34.63
Shubhshree Biofuels Ene L 310.00 310.00 to 310.00
P N Gadgil Jewellers Ltd 512.80 496.05 to 514.25
Vdeal System Limited 104.80 103.90 to 117.00
Spp Polymer Limited 21.05 21.05 to 22.15
Aeron Composite Limited 115.05 113.50 to 127.95
Paramatrix Technologies L 78.05 78.05 to 83.95
Gala Precision Eng Ltd 813.90 792.30 to 826.05
Jeyyam Global Foods Ltd 36.00 35.90 to 37.35
Northern Arc Capital Ltd 169.47 167.50 to 170.99
Western Carriers (ind) L 81.50 79.90 to 81.88
Osel Devices Limited 207.70 206.05 to 213.00
Namo Ewaste Management L 139.15 138.80 to 149.85
Vision Infra Equip Sol L 114.65 112.30 to 122.40
Trucap Finance Limited 8.66 8.66 to 9.16
Bikewo Green Tech Limited 17.50 17.20 to 17.60
Phoenix Overseas Limited 20.65 20.50 to 21.60
S D Retail Limited 92.50 92.00 to 96.50
Rappid Valves (india) Ltd 236.55 236.55 to 249.00
Innomet Advanced Materi L 113.10 110.00 to 134.00
Krn Heat Exchange N Ref L 876.05 857.55 to 895.00
U. Y. Fincorp Limited 18.44 18.10 to 18.71
Techera Engineer (ind) L 128.60 124.45 to 137.55
Excellent Wires N Pack L 50.00 50.00 to 50.00
Diffusion Engineers Ltd 265.09 265.09 to 265.09
Divyadhan Recycling Ind L 38.55 38.55 to 38.55
Sahasra Electronic Solu L 283.90 283.20 to 305.00
Deccan Transcon Leasing L 49.85 49.25 to 53.65
Envirotech Systems Ltd 90.20 90.05 to 94.80
Shankar Lal Rampal Ltd 60.04 59.89 to 62.50
Veedol Corporation Ltd 1394.50 1362.05 to 1410.00
Aditya Birla Real Est Ltd 1866.65 1785.50 to 1908.00
Paramount Speciali Forg L 45.85 45.50 to 49.30
Wol 3d India Limited 100.85 98.00 to 101.00
Lloyds Enterprises Ltd 41.09 38.20 to 41.44
Unilex Colours And Chem L 55.70 54.00 to 56.00
Forge Auto Internation L 67.95 67.25 to 69.80
Hyundai Motor India Ltd 1580.15 1551.30 to 1607.25
Paramount Dye Tec Limited 51.30 50.00 to 59.45
Afford Robo & Auto Ltd 410.50 400.00 to 424.95
Lakshya Powertech Limited 161.15 161.15 to 177.90
Freshara Agro Exports Ltd 130.85 130.85 to 138.50
Impex Ferro Tech Limited 2.20 2.19 to 2.40
Mep Infra. Developers Ltd 1.62 1.62 to 1.72
Morarjee Textiles Limited 5.70 5.66 to 6.07
Deepak Builders & Eng I L 132.55 131.31 to 136.00
Obsc Perfection Limited 151.35 151.35 to 151.35
Pranik Logistics Limited 70.00 69.00 to 70.00
Aditya Vision Limited 436.45 424.35 to 440.00
Nifty Capital Mkt 2960.90 2922.60 to 2986.05
Nifty500momentm50 44899.70 44402.55 to 45040.45
Niftyms400 Mq 100 41309.45 40931.30 to 41501.10
Niftysml250mq 100 39350.85 39183.05 to 39718.50
Master Trust Limited 107.23 106.00 to 111.00
Premium Plast Limited 36.00 35.00 to 36.00
Danish Power Limited 719.85 713.05 to 740.00
Knowledge Marine & En W L 1493.10 1460.25 to 1520.95
Ngil Rs. 6 Ppd Up 15.03 15.03 to 15.03
Niva Bupa Health Ins Co L 71.46 70.30 to 72.22
Usha Financial Services L 61.50 61.45 to 64.40
Zinka Logistics Sol Ltd 409.55 402.85 to 415.00
Loyal Textile Mills Ltd 228.00 217.00 to 230.00
Racl Geartech Limited 667.35 658.05 to 692.55
Lamosaic India Limited 45.20 45.20 to 45.20
Cmm Infraprojects Limited 1.80 1.80 to 1.80
C2c Advanced Systems Ltd 304.75 275.75 to 304.75
Abha Power N Steel Ltd 28.95 27.70 to 28.95
Kitex Garments Ltd 171.41 167.00 to 176.40
Arvind Port And Infra Ltd 50.50 45.80 to 50.50
Omfurn India Limited 85.65 81.35 to 87.00
Odigma Consultancy Sol L 38.33 37.33 to 40.00
Nifty New Consump 10016.80 9945.15 to 10054.05
Nifty Sml250 Q50 22776.65 22636.90 to 22917.45
Nifty500 Ew 11974.05 11933.70 to 12053.80
Nifty Corehousing 14097.20 14001.45 to 14143.95
Nifty Ipo 1731.00 1726.10 to 1752.55
Nifty Ms Fin Serv 13518.90 13396.85 to 13573.60
Nifty Ms Ind Cons 17346.95 17238.90 to 17426.70
Nifty Ms It Telcm 8638.75 8571.35 to 8682.60
Nifty Shariah 25 7570.25 7512.40 to 7587.10
Nifty Trans Logis 19738.40 19529.40 to 19870.95
Dhanlaxmi Crop Science L 55.95 55.00 to 56.10
Rajputana Biodiesel Ltd 189.60 185.30 to 206.00
Apex Ecotech Limited 73.80 73.00 to 82.00
Sai Life Sciences Limited 698.60 685.75 to 703.95
Vishal Mega Mart Limited 100.22 99.34 to 102.00
Supreme Facility Mgmt Ltd 29.95 29.90 to 31.35
Inventurus Knowledge So L 1511.95 1431.70 to 1523.00
Aries Agro Ltd. 240.73 239.00 to 256.80
Anuh Pharma Limited 150.46 150.00 to 152.32
Internatio Gemm Ins (i) L 319.10 288.80 to 319.20
Hbl Engineering Ltd 418.75 408.55 to 424.00
Rossell Techsys Limited 282.10 267.65 to 293.80
Dmcc Speciality Chemicals 281.10 276.05 to 300.00
Identical Brains Studio L 49.50 49.50 to 49.50
Emerald Tyre Manuf Ltd 103.50 102.65 to 119.30
Transrail Lighting Ltd 502.65 499.05 to 507.70
Suumaya Industries Ltd 2.44 2.44 to 2.64
Newmalayalam Steel Ltd 30.50 30.10 to 32.05
Carraro India Limited 304.75 302.80 to 313.40
Indo Us Biotech Ltd 155.72 155.72 to 160.00
Rudrabhishek Enterp Ltd 166.09 164.99 to 179.28
Sunflag Iron And Steel Co 220.80 218.00 to 232.90
Purple United Sales Ltd 125.75 125.60 to 129.90
Cerebra Int Tech Ltd 5.13 5.13 to 5.44
Indo Farm Equipment Ltd 161.05 159.70 to 164.40
Prozone Realty Limited 29.67 28.00 to 29.86
Mamata Machinery Limited 350.30 340.35 to 355.00
Iti Ltd 248.08 247.00 to 255.98
Delta Autocorp Limited 73.50 73.50 to 75.00
Ddev Plastiks Ind Ltd 226.79 219.87 to 230.32
Anya Polytech & Ferti Ltd 22.65 22.50 to 23.10
Uravi Defence &tech Ltd 364.45 360.00 to 381.75
Avg Logistics Limited 207.30 207.30 to 223.95
Capital Infra Trust 88.33 88.00 to 90.45
Mohini Health&hygiene Ltd 56.95 56.45 to 58.95
Kabra Jewels Limited 124.50 124.50 to 124.50
Navkar Urbanstructure Ltd 14.54 14.01 to 15.05
Siti Networks Limited 0.56 0.56 to 0.58
Take Solutions Ltd 8.30 8.24 to 8.75
Everest Industries Ltd 457.65 455.30 to 498.85
Abans Holdings Limited 181.00 181.00 to 181.00
Sat Kartar Shopping Ltd 137.00 136.05 to 142.40
Solex Energy Limited 667.60 665.25 to 712.00
Barflex Polyfilms Limited 45.80 45.60 to 46.90
Supreme Holdin N Hosp I L 87.14 86.12 to 91.80
Moschip Technologies Ltd 149.77 145.00 to 151.39
Protean Egov Techno Ltd 1289.00 1256.20 to 1302.00
Magellanic Cloud Limited 44.85 43.96 to 46.64
Nibe Limited 768.15 764.50 to 793.30
Orchasp Limited 2.71 2.65 to 2.85
Twamev Cons And Infra Ltd 33.94 32.26 to 34.54
Denta Water N Infra Sol L 289.50 281.05 to 292.50
Readymix Constru Machi L 78.00 78.00 to 78.00
Natural Capsules Limited 185.36 182.25 to 199.45
Sadhana Nitrochem Limited 20.62 20.62 to 22.70
Hexaware Technologies Ltd 759.15 745.35 to 789.95
Godavari Biorefineries L 151.74 151.00 to 163.00
Best Agrolife Limited 278.25 278.25 to 278.25
Modern Threads India Ltd 38.69 38.69 to 40.73
Quality Power Elec Equp L 338.50 308.90 to 347.60
Back to top | Use Dark Theme