NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2481 stocks found forming DOWNTRENDING

Company	Close	Range
20 Microns Limited	185.58	184.06 to 189.99
3M India Limited	34915.00	33890.00 to 35175.00
A2Z INFRA ENGINEERING LIMITED	15.00	14.78 to 16.89
Aarti Drugs Limited	397.75	393.60 to 407.95
Aarti Industries Limited	351.15	350.10 to 367.00
ABB India Limited	5057.50	5049.00 to 5194.00
Abbott India Limited	28725.00	28410.00 to 28880.00
ACC Limited	1796.00	1788.40 to 1812.80
Accelya Kale Solutions Limited	1291.50	1287.50 to 1319.90
Action Construction Equipment Limited	923.90	921.10 to 965.20
Adani Enterprises Limited	2216.20	2205.00 to 2270.40
Adani Ports and Special Economic Zone Limited	1480.50	1472.60 to 1510.90
Adani Power Limited	139.04	138.21 to 145.16
ADF Foods Limited	201.28	199.55 to 203.20
Allied Digital Services Limited	153.96	152.25 to 166.20
Advani Hotels & Resorts (India) Limited	55.51	55.02 to 56.80
Agarwal Industrial Corporation Limited	691.25	686.00 to 728.00
Asian Hotels (East) Limited	133.34	130.10 to 135.48
Ahluwalia Contracts (India) Limited	957.25	954.05 to 993.90
AIA Engineering Limited	3659.50	3618.90 to 3800.00
Ajmera Realty & Infra India Limited	942.50	933.30 to 994.00
Aksh Optifibre Limited	6.10	6.07 to 6.24
Alembic Limited	97.96	97.41 to 102.31
Alicon Castalloy Limited	838.95	832.25 to 890.00
Alkali Metals Limited	78.44	78.03 to 80.00
Alkyl Amines Chemicals Limited	1607.00	1590.00 to 1637.60
Almondz Global Securities Limited	16.51	16.30 to 17.18
Alpa Laboratories Limited	79.18	78.38 to 83.00
Alphageo (India) Limited	218.61	216.00 to 230.40
Ambika Cotton Mills Limited	1218.10	1201.00 to 1252.80
Ambuja Cements Limited	528.95	526.55 to 540.55
AMD Industries Limited	50.20	49.50 to 53.08
Amrutanjan Health Care Limited	640.45	631.70 to 673.60
Anant Raj Limited	503.15	498.10 to 532.00
The Andhra Sugars Limited	73.94	73.20 to 75.47
Anik Industries Limited	52.30	51.10 to 55.93
Apar Industries Limited	8643.00	8605.50 to 8895.50
Apcotex Industries Limited	372.60	370.80 to 383.90
Alembic Pharmaceuticals Limited	880.60	870.00 to 903.95
Apollo Hospitals Enterprise Limited	7096.00	7082.00 to 7219.00
Apollo Tyres Limited	520.35	518.00 to 528.45
Apollo Sindoori Hotels Limited	1207.80	1183.00 to 1289.70
Aptech Limited	98.02	97.21 to 101.52
Archidply Industries Limited	87.88	87.10 to 90.00
Archies Limited	18.47	17.65 to 19.37
Aries Agro Limited	317.90	315.00 to 333.00
Aro Granite Industries Limited	29.06	27.61 to 31.09
Arvind Limited	324.35	318.25 to 333.45
Asahi India Glass Limited	1028.30	1014.10 to 1055.00
Asahi Songwon Colors Limited	248.35	246.20 to 257.90
Automotive Stampings and Assemblies Limited	501.70	495.20 to 507.00
Ashapura Minechem Limited	684.65	673.60 to 702.00
Ashiana Housing Limited	294.50	285.70 to 304.35
Ashima Limited	16.72	16.25 to 18.50
Ashoka Buildcon Limited	164.52	162.55 to 170.79
Asian Hotels (North) Limited	321.65	315.45 to 331.80
Asian Granito India Limited	60.74	60.30 to 62.49
Astec LifeSciences Limited	713.55	704.85 to 775.00
Astral Poly Technik Limited	1433.30	1422.70 to 1466.00
Astra Microwave Products Limited	880.30	875.00 to 913.00
AstraZeneca Pharma India Limited	9041.50	8999.00 to 9251.00
Atlas Cycles (Haryana) Limited	94.38	93.05 to 97.00
Atul Limited	5731.00	5700.00 to 5865.50
Atul Auto Limited	428.25	422.40 to 448.90
Aurionpro Solutions Limited	1030.20	1011.80 to 1084.90
Aurobindo Pharma Limited	1177.40	1173.30 to 1219.50
Ausom Enterprise Limited	110.64	107.15 to 121.44
Avanti Feeds Limited	804.10	799.00 to 826.55
AVT Natural Products Limited	65.36	64.21 to 67.90
Axis Bank Limited	1273.80	1265.10 to 1288.80
B.A.G Films and Media Limited	6.25	6.21 to 6.57
Bajaj Electricals Limited	480.40	474.45 to 484.00
Bajaj Finserv Limited	2059.20	2038.50 to 2104.90
Bajaj Hindusthan Sugar Limited	18.73	18.51 to 19.68
Bajaj Holdings & Investment Limited	10968.00	10890.00 to 11172.00
Balaji Telefilms Limited	105.52	102.46 to 115.50
Balaji Amines Limited	1098.80	1091.00 to 1126.20
Balmer Lawrie & Company Limited	176.74	175.68 to 181.33
Bal Pharma Limited	72.84	70.10 to 73.00
Balrampur Chini Mills Limited	429.05	427.00 to 445.30
Banaras Beads Limited	128.84	127.56 to 136.50
Bannari Amman Sugars Limited	3600.10	3600.00 to 3619.90
Bang Overseas Limited	51.71	51.53 to 53.68
Bank of Baroda	285.20	282.95 to 293.30
Bank of India	138.15	136.77 to 142.89
Banswara Syntex Limited	113.50	111.84 to 118.73
BASF India Limited	4024.10	4017.00 to 4059.80
Bannari Amman Spinning Mills Limited	27.96	27.52 to 30.89
Bata India Limited	948.50	945.05 to 972.00
Bayer Cropscience Limited	4435.60	4422.00 to 4501.10
Bharat Bijlee Limited	2779.20	2742.00 to 2899.90
Bombay Burmah Trading Corporation Limited	1812.80	1805.50 to 1853.60
Beardsell Limited	28.43	27.60 to 29.81
Bedmutha Industries Limited	99.68	99.05 to 104.00
Bharat Electronics Limited	386.40	385.00 to 406.45
BEML Limited	1641.30	1633.30 to 1722.40
Bhansali Engineering Polymers Limited	89.74	89.16 to 91.49
Berger Paints (I) Limited	539.10	535.55 to 554.50
BF Investment Limited	404.95	401.00 to 426.00
Bharat Forge Limited	1373.60	1364.20 to 1405.00
Bharat Rasayan Limited	9903.00	9880.00 to 10327.00
Bharti Airtel Limited	2086.20	2078.90 to 2114.40
Bharat Heavy Electricals Limited	269.70	267.70 to 279.20
Bhartiya International Limited	763.15	752.60 to 818.60
Biocon Limited	383.80	381.60 to 395.60
Birla Corporation Limited	1057.30	1054.30 to 1095.00
Birla Cable	132.43	130.80 to 140.39
Aditya Birla Money Limited	147.40	147.25 to 155.00
BLB Limited	14.35	14.27 to 15.01
Bliss GVS Pharma Limited	160.73	159.50 to 169.50
B. L. Kashyap and Sons Limited	45.73	45.40 to 47.50
Blue Dart Express Limited	5461.50	5390.00 to 5597.00
Blue Star Limited	1723.20	1701.90 to 1743.30
Bodal Chemicals Limited	50.77	50.21 to 52.60
Bombay Dyeing & Mfg Company Limited	128.41	127.25 to 134.78
Bharat Petroleum Corporation Limited	357.55	355.15 to 363.00
BPL Limited	51.34	50.00 to 60.20
Brigade Enterprises Limited	860.65	846.55 to 886.25
Britannia Industries Limited	5847.50	5825.00 to 5985.00
Brooks Laboratories Limited	95.24	94.85 to 103.28
BSL Limited	158.02	156.00 to 170.75
Butterfly Gandhimathi Appliances Limited	650.80	643.70 to 711.00
The Byke Hospitality Ltd	51.41	49.97 to 53.87
Camlin Fine Sciences Limited	145.73	144.95 to 150.80
Canara Bank	142.84	141.97 to 148.90
Carborundum Universal Limited	848.75	838.20 to 873.80
Castrol India Limited	189.10	187.51 to 192.80
Country Club Hospitality & Holidays Limited	15.19	15.10 to 16.39
CCL Products (India) Limited	941.60	925.60 to 970.20
CEAT Limited	3833.00	3811.90 to 3934.90
Celebrity Fashions Limited	8.83	8.60 to 8.99
Century Enka Limited	416.55	409.50 to 441.80
Central Bank of India	36.27	36.00 to 37.13
Centum Electronics Limited	2167.80	2155.00 to 2245.90
Century Plyboards (India) Limited	788.75	785.25 to 819.60
Cera Sanitaryware Limited	5320.50	5231.00 to 5400.50
CESC Limited	168.42	167.00 to 174.27
Capri Global Capital Limited	185.79	185.00 to 188.98
Chambal Fertilizers & Chemicals Limited	420.90	417.60 to 433.70
Chennai Petroleum Corporation Limited	929.45	923.30 to 956.00
Cinevista Limited	15.20	14.85 to 15.70
Cipla Limited	1497.60	1494.30 to 1520.50
Colgate Palmolive (India) Limited	2146.40	2133.70 to 2172.60
Container Corporation of India Limited	500.15	497.00 to 511.20
Consolidated Finvest & Holdings Limited	159.37	155.65 to 168.90
Cords Cable Industries Limited	182.34	181.00 to 195.75
Coromandel International Limited	2314.70	2280.90 to 2325.00
Country Condo's Limited	5.64	5.01 to 6.14
Creative Eye Limited	6.91	6.80 to 7.99
Crest Ventures Limited	358.30	355.20 to 365.10
CRISIL Limited	4345.40	4330.90 to 4511.00
Cg Power And Ind Sol Ltd	647.15	642.35 to 662.00
Cambridge Technology Enterprises Limited	38.38	38.38 to 41.39
City Union Bank Limited	264.90	260.20 to 271.65
Cubex Tubings Limited	86.66	85.20 to 90.88
Cyient Limited	1141.90	1125.60 to 1179.00
Dabur India Limited	504.45	500.75 to 510.90
Dalmia Bharat Sugar and Industries Limited	291.55	290.00 to 304.00
Datamatics Global Services Limited	799.90	791.65 to 839.45
D.B.Corp Limited	241.40	240.55 to 256.00
D B Realty Limited	116.16	114.64 to 120.95
DB (International) Stock Brokers Limited	25.00	24.80 to 25.68
DCB BANK LIMITED	169.33	166.90 to 172.84
DCM Limited	91.74	90.00 to 94.43
DCM Shriram Limited	1202.60	1200.20 to 1245.90
DCW Limited	52.08	51.46 to 54.95
Deccan Cements Limited	743.20	735.80 to 779.75
Deepak Fertilizers and Petrochemicals Corporation Limited	1233.60	1225.00 to 1293.50
Deepak Nitrite Limited	1544.60	1535.00 to 1574.00
Delta Corp Limited	67.53	66.15 to 70.45
Delta Magnets Limited	68.70	66.10 to 71.22
Den Networks Limited	30.59	30.26 to 31.30
De Nora India Limited	681.05	678.95 to 706.90
Dhampur Sugar Mills Limited	116.77	115.91 to 121.08
Dhanlaxmi Bank Limited	25.04	24.64 to 26.00
Dhanuka Agritech Limited	1214.40	1200.00 to 1265.00
Dhunseri Investments Limited	1102.80	1100.00 to 1215.90
DIC India Limited	496.95	486.00 to 518.60
Dish TV India Limited	3.81	3.78 to 4.04
Divi's Laboratories Limited	6328.50	6269.50 to 6486.00
DLF Limited	687.45	685.05 to 720.05
D-Link (India) Limited	415.80	412.60 to 434.65
Donear Industries Limited	97.78	97.11 to 104.00
DPSC Limited	10.48	10.30 to 10.80
Dynacons Systems & Solutions Limited	859.20	850.00 to 898.45
Dwarikesh Sugar Industries Limited	36.77	36.20 to 38.46
Ducon Tech	3.63	3.59 to 3.74
Edelweiss Financial Services Limited	100.43	99.88 to 105.16
EID Parry India Limited	1009.00	1001.20 to 1031.30
EIH Associated Hotels Limited	351.05	350.10 to 361.30
EIH Limited	373.00	370.00 to 376.35
Eimco Elecon (India) Limited	1566.80	1560.10 to 1648.80
Everest Kanto Cylinder Limited	111.17	110.39 to 115.80
Elecon Engineering Company Limited	473.10	465.95 to 476.55
Electrosteel Castings Limited	67.01	66.10 to 69.00
Electrotherm (India) Limited	793.20	775.25 to 813.85
Elgi Equipments Limited	483.25	482.10 to 503.50
Emmbi Industries Limited	96.95	95.40 to 101.35
Energy Development Company Limited	23.05	21.93 to 23.90
Engineers India Limited	189.84	188.50 to 202.60
Entertainment Network (India) Limited	116.03	115.11 to 119.06
Esab India Limited	5676.50	5642.00 to 5805.00
Escorts Limited	3676.20	3650.00 to 3740.00
Ester Industries Limited	104.27	102.03 to 105.50
Eveready Industries India Limited	317.60	312.85 to 324.00
Everest Industries Limited	500.55	500.40 to 513.55
Excel Industries Limited	921.70	905.50 to 939.55
Fertilizers and Chemicals Travancore Limited	795.55	790.00 to 850.00
FCS Software Solutions Limited	1.93	1.92 to 2.01
Filatex India Limited	49.82	49.51 to 52.44
63 Moons Technologies Ltd	763.65	760.50 to 822.60
Finolex Cables Limited	717.20	715.00 to 739.55
Finolex Industries Limited	165.19	164.84 to 169.25
Flexituff International Limited	15.03	14.96 to 16.53
Federal-Mogul Goetze (India) Limited.	462.75	456.05 to 479.00
Fortis Healthcare Limited	860.80	854.40 to 888.55
Foseco India Limited	5088.00	5060.00 to 5415.00
Firstsource Solutions Limited	338.40	336.15 to 347.70
Gabriel India Limited	928.50	902.30 to 955.90
GAIL (India) Limited	166.81	165.49 to 170.42
Gandhi Special Tubes Limited	730.20	722.00 to 762.90
GeeCee Ventures Limited	348.30	342.50 to 352.70
Genesys International Corporation Limited	424.40	414.55 to 446.90
Genus Paper & Boards Limited	13.64	13.60 to 14.22
Genus Power Infrastructures Limited	299.30	298.00 to 309.00
Geojit Financial Ser L	69.05	68.65 to 71.74
The Great Eastern Shipping Company Limited	1071.40	1058.70 to 1095.00
GIC Housing Finance Limited	161.40	160.75 to 167.00
Gillanders Arbuthnot & Company Limited	103.39	103.00 to 108.01
Gillette India Limited	8178.50	8150.50 to 8372.00
Ginni Filaments Limited	38.06	37.26 to 39.48
Gujarat Industries Power Company Limited	146.20	145.10 to 156.00
GKW Limited	1678.10	1673.50 to 1749.80
Glenmark Pharmaceuticals Limited	1921.90	1909.30 to 1978.90
Global Vectra Helicorp Limited	195.92	193.25 to 207.00
Globus Spirits Limited	945.90	933.60 to 989.40
GM Breweries Limited	949.00	936.40 to 984.00
Gujarat Mineral Development Corporation Limited	489.80	488.00 to 515.60
Goa Carbon Limited	382.30	380.05 to 394.45
Godfrey Phillips India Limited	2645.80	2636.50 to 2748.10
Godrej Consumer Products Limited	1121.60	1108.40 to 1140.10
Godrej Industries Limited	1014.20	996.90 to 1019.90
Godrej Properties Limited	1975.10	1950.10 to 2092.70
Gokaldas Exports Limited	835.60	832.00 to 885.00
Gokul Refoils and Solvent Limited	38.71	38.50 to 40.01
Goldiam International Limited	365.95	362.50 to 373.90
Goldstone Technologies Limited	52.10	50.21 to 54.80
Good Luck Steel Tubes Limited	1108.70	1106.20 to 1138.60
Godawari Power And Ispat limited	227.07	223.40 to 232.94
Granules India Limited	543.95	540.55 to 567.35
Graphite India Limited	526.15	521.00 to 543.50
Gravita India Limited	1796.70	1780.30 to 1838.60
Greaves Cotton Limited	181.44	178.50 to 186.01
Greenlam Industries Limited	234.95	234.00 to 241.30
Greenply Industries Limited	276.70	271.15 to 294.20
Orient Green Power Company Limited	11.69	11.61 to 12.04
Grindwell Norton Limited	1536.90	1532.00 to 1574.70
GRP Limited	1699.20	1604.10 to 1749.00
Gujarat State Fertilizers & Chemicals Limited	170.99	170.45 to 179.18
Gujarat State Petronet Limited	290.45	289.45 to 294.40
GTL Limited	7.76	7.73 to 8.07
GTL Infrastructure Limited	1.25	1.24 to 1.30
Gufic Biosciences Limited	346.80	343.00 to 357.25
Gujarat Alkalies and Chemicals Limited	506.05	501.40 to 516.30
GOCL CORPORATION L INR2	286.25	283.90 to 298.00
Gulf Oil Lubricants India Limited	1130.00	1120.00 to 1158.70
GP Petroleums Limited	34.92	34.50 to 36.15
Gulshan Polyols Limited	134.30	133.00 to 141.67
Harrisons Malayalam Limited	162.73	160.02 to 167.02
Hathway Cable & Datacom Limited	12.36	12.25 to 12.67
Hatsun Agro Product Limited	1004.60	991.90 to 1034.30
Havells India Limited	1407.30	1400.10 to 1437.00
Hindustan Construction Company Limited	18.39	17.75 to 19.79
HCL Infosystems Limited	13.97	13.90 to 14.76
HEG Limited	521.30	513.60 to 526.45
HeidelbergCement India Limited	173.57	172.24 to 176.89
Hercules Hoists Limited	160.13	159.31 to 167.00
Heritage Foods Limited	457.75	453.35 to 481.80
Hero MotoCorp Limited	6167.00	6144.50 to 6351.00
Hester Biosciences Limited	1601.50	1583.30 to 1639.00
Hexa Tradex Limited	164.05	160.26 to 164.46
Himachal Futuristic Communications Limited	66.49	65.70 to 71.33
Hinduja Global Solutions Limited	452.45	450.00 to 469.90
Hilton Metal Forging Limited	40.38	39.45 to 41.03
Himatsingka Seide Limited	113.04	112.00 to 119.50
Hindustan Composites Limited	416.00	411.00 to 427.90
Hindustan Petroleum Corporation Limited	445.95	442.70 to 452.95
Hindustan Unilever Limited	2314.00	2302.00 to 2355.10
Hind Rectifiers Limited	1457.30	1429.20 to 1513.40
Johnson Con. Hit	1395.20	1385.10 to 1488.80
Hitech Corporation Ltd	169.15	168.16 to 177.00
Hindustan Media Ventures Limited	62.68	61.76 to 65.99
Honeywell Automation India Limited	34250.00	34050.00 to 34955.00
Honda Siel Power Products Limited	2329.10	2315.00 to 2415.90
HT Media Limited	22.55	22.51 to 23.33
Hubtown Limited	285.25	283.30 to 304.00
Indo Count Industries Limited	281.35	275.00 to 301.15
ICRA Limited	5995.50	5900.00 to 6167.50
IDBI Bank Limited	94.78	94.14 to 97.64
IFB Agro Industries Limited	1194.80	1173.40 to 1287.30
IFB Industries Limited	1535.30	1527.00 to 1570.20
IFCI Limited	47.43	47.25 to 49.48
Igarashi Motors India Limited	422.90	420.00 to 448.50
Indraprastha Gas Limited	185.02	184.46 to 192.34
IIFL Holdings Limited	554.65	549.90 to 571.95
Industrial Investment Trust Limited	168.89	166.91 to 172.00
Indian Metals & Ferro Alloys Limited	1311.00	1281.00 to 1332.50
India Motor Parts and Accessories Limited	1023.40	1020.00 to 1055.00
Indbank Merchant Banking Services Limited	34.14	34.00 to 35.70
The Indian Hotels Company Limited	718.10	714.25 to 735.95
India Glycols Limited	1010.20	1004.20 to 1063.80
Indian Bank	779.10	773.70 to 810.80
Indian Card Clothing Company Limited	242.15	240.30 to 249.60
Indian Hume Pipe Company Limited	392.55	387.90 to 409.80
India Nippon Electricals Limited	786.45	782.65 to 823.60
Indoco Remedies Limited	252.50	250.30 to 254.00
Indo Rama Synthetics (India) Limited	46.50	46.01 to 49.45
Indo Tech Transformers Limited	1546.00	1535.00 to 1609.20
Indowind Energy Limited	15.95	15.70 to 16.67
Indraprastha Medical Corporation Limited	453.40	448.40 to 476.50
Ind-Swift Laboratories Limited	91.35	90.90 to 96.76
Indian Terrain Fashions Limited	34.50	34.04 to 37.00
IndusInd Bank Limited	841.40	834.50 to 873.60
INFOMEDIA PRESS LIMITED	6.67	6.45 to 6.86
Ingersoll Rand (India) Limited	3607.40	3573.30 to 3628.00
Inox Wind Limited	124.48	123.35 to 130.43
Insecticides (India) Limited	697.25	690.10 to 719.05
Intellect Design Arena Limited	1022.60	1017.20 to 1059.30
Inventure Growth & Securities Limited	1.20	1.19 to 1.23
Indian Overseas Bank	36.85	36.55 to 37.73
Indian Oil Corporation Limited	162.10	161.00 to 164.42
IOL Chemicals and Pharmaceuticals Limited	82.04	81.00 to 87.79
IRB Infrastructure Developers Limited	41.89	41.51 to 42.79
Intrasoft Technologies Limited	86.89	86.06 to 92.46
ITC Limited	402.30	400.55 to 405.25
ITI Limited	306.00	301.75 to 317.55
IL&FS Investment Managers Limited	8.06	8.00 to 8.19
IVP Limited	140.41	139.00 to 166.00
The Jammu & Kashmir Bank Limited	103.15	102.61 to 104.15
Jagran Prakashan Limited	69.45	69.00 to 70.39
Jagsonpal Pharmaceuticals Limited	199.44	197.10 to 208.38
Jai Balaji Industries Limited	63.03	62.29 to 65.00
Jai Corp Limited	125.38	123.10 to 131.05
Jayant Agro Organics Limited	205.22	203.00 to 216.59
Jay Bharat Maruti Limited	81.60	80.00 to 88.01
Jayaswal Neco Industries Limited	67.64	64.40 to 67.99
Jayshree Tea & Industries Limited	83.00	81.67 to 89.84
JBM Auto Limited	567.30	564.05 to 592.00
Jindal Poly Films Limited	492.75	490.00 to 512.35
Jindal Saw Limited	157.05	156.40 to 162.69
Jindal Steel & Power Limited	997.50	991.00 to 1011.10
Jindal Drilling And Industries Limited	508.80	507.00 to 538.10
Jindal Worldwide Limited	29.73	29.50 to 31.61
Jain Irrigation Systems Limited	27.41	27.20 to 29.02
Jain Irrigation Systems Limited	40.62	40.05 to 42.51
JK Cement Limited	5507.50	5488.50 to 5659.00
J.Kumar Infraprojects Limited	549.15	546.15 to 563.80
JK Lakshmi Cement Limited	756.10	748.65 to 764.25
JK Paper Limited	357.65	356.05 to 371.80
JK Tyre & Industries Limited	449.65	447.45 to 466.15
Jullundur Motor Agency (Delhi) Limited	79.83	79.50 to 84.50
JM Financial Limited	138.27	136.95 to 142.34
Jocil Limited	148.14	148.00 to 154.65
Jaiprakash Power Ventures Limited	18.29	18.14 to 19.27
JSW Energy Limited	453.85	449.55 to 470.90
JSW Steel Limited	1119.10	1114.80 to 1168.00
Jubilant Foodworks Limited	584.20	580.75 to 595.60
Just Dial Limited	714.55	711.00 to 738.45
Jyothy Laboratories Limited	282.90	280.80 to 292.90
Jyoti Structures Limited	10.36	10.20 to 10.96
Kabra Extrusion Technik Limited	220.05	217.00 to 236.90
Kajaria Ceramics Limited	1041.80	1035.00 to 1059.40
Kakatiya Cement Sugar & Industries Limited	130.29	130.05 to 138.38
Kalyani Forge Limited	627.20	620.00 to 643.80
Kamat Hotels (I) Limited	230.47	225.00 to 239.04
Kanani Industries Limited	1.65	1.50 to 1.75
Kanoria Chemicals & Industries Limited	72.16	69.50 to 75.00
Kansai Nerolac Paints Limited	221.85	218.89 to 229.75
Karur Vysya Bank Limited	242.30	241.10 to 250.39
KCP Limited	174.81	172.30 to 182.30
KCP Sugar and Industries Corporation Limited	25.29	25.02 to 26.94
KEC International Limited	681.55	678.35 to 703.40
Kirloskar Electric Company Limited	100.83	100.00 to 104.90
KEI Industries Limited	4095.20	4049.30 to 4162.70
Kernex Microsystems (India) Limited	968.30	941.40 to 1014.20
Khaitan (India) Limited	100.01	98.00 to 101.00
Kalyani Investment Company Limited	4823.00	4790.00 to 5074.50
Kilitch Drugs (India) Limited	323.35	321.15 to 339.70
Kirloskar Brothers Limited	1537.50	1530.70 to 1600.00
Kirloskar Oil Engines Limited	1096.80	1091.50 to 1154.00
Kirloskar Industries Limited	3212.80	3182.10 to 3281.30
Kitex Garments Limited	201.23	196.74 to 207.75
K.M.Sugar Mills Limited	25.59	25.30 to 26.86
KNR Constructions Limited	145.98	144.00 to 149.03
Kohinoor Foods Limited	27.17	26.61 to 28.49
Kokuyo Camlin Limited	91.47	91.20 to 92.95
Kolte - Patil Developers Limited	372.55	369.65 to 377.00
Kopran Limited	131.92	129.36 to 135.41
Kothari Sugars And Chemicals Limited	26.74	26.10 to 28.44
Kothari Petrochemicals Limited	120.68	118.56 to 125.00
Kothari Products Limited	74.15	73.40 to 76.71
K.P.R. Mill Limited	973.80	962.50 to 999.00
KRBL Limited	381.15	378.25 to 396.00
Kaveri Seed Company Limited	947.95	941.10 to 982.70
Kalyani Steels Limited	714.90	706.25 to 763.05
The Karnataka Bank Limited	205.20	204.15 to 213.90
Lambodhara Textiles Limited	124.56	121.01 to 128.19
La Opala RG Limited	206.58	204.78 to 213.68
Lakshmi Finance & Industrial Corporation Limited	171.05	164.00 to 181.01
LG Balakrishnan & Bros Limited	1835.60	1830.00 to 1900.90
Liberty Shoes Limited	279.45	277.05 to 289.40
LIC Housing Finance Limited	522.80	521.30 to 545.00
Linde India Limited	5854.00	5820.00 to 6219.00
Lokesh Machines Limited	142.80	140.62 to 151.86
Lovable Lingerie Limited	79.12	79.00 to 83.98
Landmark Property Development Company Limited	7.01	7.00 to 7.28
Larsen & Toubro Limited	3996.70	3976.90 to 4047.90
Lumax Auto Technologies Limited	1487.90	1477.30 to 1546.00
Lyka Labs Limited	74.26	73.95 to 78.49
Lypsa Gems & Jewellery Limited	4.95	4.66 to 5.19
Maan Aluminium Limited	143.81	137.25 to 150.37
Madhav Marbles and Granites Limited	41.00	40.36 to 44.40
Madhucon Projects Limited	6.00	6.00 to 6.24
Madras Fertilizers Limited	72.90	72.00 to 76.80
Bank of Maharashtra	56.22	55.70 to 57.38
Mahindra Lifespace Developers Limited	396.05	392.65 to 412.60
Maharashtra Scooters Limited	14110.00	14030.00 to 14554.00
Maharashtra Seamless Limited	564.80	554.15 to 580.00
Maithan Alloys Limited	905.40	901.10 to 948.20
Malu Paper Mills Limited	36.09	35.90 to 37.89
Manaksia Coated Metals & Industries Limited	132.57	130.23 to 139.00
Manaksia Limited	61.37	58.95 to 63.00
Manaksia Steels Limited	57.98	57.51 to 62.69
Manali Petrochemicals Limited	59.94	59.30 to 62.77
Manappuram Finance Limited	271.75	269.70 to 279.70
Mangalam Drugs And Organics Limited	24.78	24.36 to 25.65
Man Industries (India) Limited	437.10	422.80 to 445.70
Maral Overseas Limited	44.88	44.25 to 48.42
Marksans Pharma Limited	184.20	179.17 to 186.46
Mastek Limited	2129.40	2109.30 to 2161.50
Mawana Sugars Limited	78.74	78.32 to 81.30
Mayur Uniquoters Ltd	491.50	490.00 to 502.60
MBL Infrastructures Limited	33.97	33.80 to 37.01
Menon Bearings Limited	106.65	105.50 to 108.20
Mahindra Holidays & Resorts India Limited	308.85	305.50 to 314.45
Sastasundar Ventures Ltd	308.10	299.00 to 309.60
Minda Corporation Limited	582.10	576.65 to 588.95
MMTC Limited	54.49	54.05 to 56.70
MOIL Limited	314.35	313.15 to 329.50
Mold-Tek Packaging Limited	572.50	561.70 to 589.05
Monte Carlo Fashions Limited	685.65	681.20 to 710.05
Morepen Laboratories Limited	40.84	40.50 to 42.59
Motilal Oswal Financial Services Limited	845.00	842.25 to 891.10
The Motor & General Finance Limited	24.47	24.30 to 25.44
MPS Limited	2075.10	2059.90 to 2104.80
MRF Limited	153500.00	152240.00 to 155000.00
Mangalore Refinery and Petrochemicals Limited	150.51	149.15 to 156.00
MSP Steel & Power Limited	34.93	34.50 to 36.72
Mahanagar Telephone Nigam Limited	34.97	34.31 to 36.59
Mukand Limited	130.63	129.60 to 134.00
Mukta Arts Limited	61.38	61.00 to 64.80
Munjal Auto Industries Limited	77.20	76.12 to 80.00
Munjal Showa Limited	122.59	122.00 to 124.92
Murudeshwar Ceramics Limited	34.32	33.60 to 35.98
Nagreeka Exports Limited	26.28	26.11 to 27.74
Nahar Capital and Financial Services Limited	251.70	243.60 to 266.45
Nahar Industrial Enterprises Limited	105.55	104.55 to 111.46
Nahar Poly Films Limited	237.65	230.10 to 247.30
Nahar Spinning Mills Limited	192.86	191.00 to 198.85
Natco Pharma Limited	897.75	891.50 to 945.70
Nath Bio-Genes (India) Limited	142.93	140.79 to 145.58
Navin Fluorine International Limited	5563.00	5541.50 to 5767.00
Navneet Education Limited	141.02	140.90 to 143.90
National Buildings Construction Corporation Limited	107.98	107.06 to 113.08
NCC Limited	162.89	161.43 to 168.61
NCL Industries Limited	196.14	194.30 to 198.01
Nandan Denim Limited	2.97	2.96 to 3.05
New Delhi Television Limited	78.91	77.41 to 83.19
Nelcast Limited	107.20	106.80 to 111.21
NELCO Limited	778.40	771.20 to 814.80
Nesco Limited	1207.00	1196.20 to 1235.30
Nestle India Limited	1214.80	1212.80 to 1248.00
Network18 Media & Investments Limited	42.14	41.77 to 43.98
Neuland Laboratories Limited	16078.00	15849.00 to 16919.00
NLC India	236.85	230.00 to 241.26
NHPC Limited	76.43	76.05 to 77.30
NRB Industrial Bearings Limited	27.31	26.93 to 29.80
NIIT Limited	88.64	88.10 to 92.91
Nilkamal Limited	1361.90	1341.00 to 1401.30
Indo-National Limited	408.45	407.00 to 425.00
Nitco Limited	80.26	79.11 to 83.70
Nitin Spinners Limited	314.60	312.00 to 319.75
NOCIL Limited	165.77	164.80 to 170.19
Noida Toll Bridge Company Limited	4.56	4.45 to 4.82
NRB Bearing Limited	276.00	273.00 to 284.00
Nalwa Sons Investments Limited	6466.00	6400.00 to 6590.50
NTPC Limited	319.50	317.85 to 323.20
Nucleus Software Exports Limited	910.15	902.70 to 925.90
Oberoi Realty Limited	1610.00	1595.00 to 1671.00
Oracle Financial Services Software Limited	8026.00	7879.00 to 8264.00
Oil India Limited	403.95	401.40 to 415.00
Oil Country Tubular Limited	62.32	61.21 to 67.38
Omax Autos Limited	86.61	85.22 to 92.59
Omaxe Limited	64.29	63.70 to 70.10
Oil & Natural Gas Corporation Limited	238.52	237.70 to 242.00
OnMobile Global Limited	57.00	55.90 to 58.39
Onward Technologies Limited	280.50	274.05 to 291.00
Orbit Exports Limited	187.17	185.20 to 204.82
Orient Bell Limited	271.55	268.35 to 289.00
Orient Cement Limited	158.57	157.33 to 163.86
Oriental Hotels Limited	109.50	108.30 to 113.00
Orient Press Limited	80.60	80.00 to 82.48
Orient Paper & Industries Limited	23.00	22.80 to 24.30
The Orissa Minerals Development Company Limited	4623.40	4600.00 to 4831.10
Page Industries Limited	37235.00	36900.00 to 37610.00
Panacea Biotec Limited	326.80	322.65 to 347.05
Panama Petrochem Limited	281.05	279.20 to 288.20
Paramount Communications Limited	35.11	34.56 to 37.00
Paras Petrofils Limited	1.98	1.98 to 2.03
Parsvnath Developers Limited	12.02	11.95 to 12.65
Patel Engineering Limited	30.70	30.35 to 32.50
Patel Integrated Logistics Limited	13.47	13.11 to 14.05
Pearl Polymers Limited	20.57	20.26 to 22.94
Pennar Industries Limited	200.63	193.21 to 206.82
Peninsula Land Limited	25.30	25.00 to 26.84
Persistent Systems Limited	6347.00	6311.00 to 6553.00
Petronet LNG Limited	270.80	269.25 to 274.80
Power Finance Corporation Limited	342.45	340.10 to 353.45
Pfizer Limited	4965.40	4931.00 to 4996.70
ADITYA BIRLA FASHION & RT	74.58	72.60 to 77.51
PTC India Financial Services Limited	32.07	31.90 to 33.20
PG Electroplast Limited	529.60	521.50 to 554.75
Procter & Gamble Hygiene and Health Care Limited	12726.00	12492.00 to 12780.00
Pearl Global Industries Limited	1564.60	1556.20 to 1606.40
The Phoenix Mills Limited	1721.10	1703.60 to 1770.00
Pidilite Industries Limited	1456.10	1446.50 to 1484.00
PI Industries Limited	3329.70	3301.00 to 3396.00
PIL ITALICA LIFEST INR4	10.62	10.60 to 11.01
Pioneer Embroideries Limited	28.95	28.70 to 30.86
Plastiblends India Limited	160.76	158.11 to 168.00
Punjab National Bank	116.00	115.25 to 121.68
PNB Gilts Limited	80.67	80.10 to 84.02
Poly Medicure Limited	1858.10	1850.00 to 1904.90
Polyplex Corporation Limited	801.90	800.00 to 828.25
Ponni Sugars (Erode) Limited	269.45	266.60 to 276.40
Power Grid Corporation of India Limited	265.20	264.75 to 269.40
PPAP Automotive Limited	218.01	208.41 to 233.10
Praj Industries Limited	301.05	300.10 to 311.30
Prakash Industries Limited	123.04	120.91 to 132.48
Prakash Steelage Limited	4.14	4.09 to 4.25
Precision Wires India Limited	232.55	230.00 to 240.95
Premier Polyfilm Limited	41.54	40.30 to 45.80
Prestige Estates Projects Limited	1610.00	1594.20 to 1711.80
Prime Securities Limited	275.50	273.00 to 296.70
Punjab & Sind Bank	27.36	27.23 to 28.49
PTC India Limited	152.57	152.05 to 156.92
PTL Enterprises Limited	38.95	38.81 to 40.22
Punjab Chemicals & Crop Protection Limited	1286.50	1271.00 to 1346.10
Puravankara Projects Limited	232.95	230.15 to 243.00
Radaan Mediaworks India Limited	3.28	3.11 to 3.49
Radico Khaitan Limited	3148.10	3139.00 to 3260.00
Rain Industries Limited	101.48	101.08 to 106.10
Rajesh Exports Limited	181.12	179.35 to 188.75
Rajshree Sugars & Chemicals Limited	31.23	30.80 to 32.29
Rallis India Limited	244.95	242.90 to 255.00
The Ramco Cements Limited	995.90	992.00 to 1018.00
Ramco Industries Limited	298.10	295.85 to 312.10
Ramky Infrastructure Limited	532.95	527.70 to 559.90
Rana Sugars Limited	12.86	12.77 to 13.41
Rane Holdings Limited	1315.70	1309.90 to 1387.10
Raymond Limited	445.35	440.50 to 455.05
Rashtriya Chemicals and Fertilizers Limited	136.71	134.54 to 142.36
Rural Electrification Corporation Limited	342.60	340.10 to 353.85
Redington (India) Limited	267.90	261.60 to 269.55
Refex Industries Limited	317.15	314.40 to 332.40
Regency Ceramics Limited	45.27	42.50 to 46.78
Relaxo Footwears Limited	397.85	394.80 to 406.65
Reliance Industries Limited	1543.00	1535.00 to 1551.00
Religare Enterprises Limited	227.73	225.83 to 237.29
Remsons Industries Limited	112.89	111.34 to 118.50
Shree Renuka Sugars Limited	25.86	25.55 to 26.48
Repco Home Finance Limited	391.80	388.70 to 408.80
Repro India Limited	450.50	440.45 to 470.00
Responsive Industries Limited	196.93	195.00 to 205.59
Rico Auto Industries Limited	104.71	103.90 to 113.80
Reliance Industrial Infrastructure Limited	817.80	812.00 to 839.25
Ravi Kumar Distilleries Limited	24.75	24.01 to 25.88
Ramkrishna Forgings Limited	524.80	522.50 to 533.30
Rane (Madras) Limited	724.35	721.00 to 753.40
Royal Orchid Hotels Limited	387.80	381.10 to 408.35
Rossell India Limited	54.69	54.01 to 57.84
Reliance Power Limited	35.40	35.11 to 37.20
R.P.P. Infra Projects Limited	103.84	101.76 to 107.60
RSWM Limited	150.56	148.80 to 156.04
R Systems International Limited	403.80	400.50 to 424.45
RattanIndia Power Limited	9.34	9.26 to 9.72
The Ruby Mills Limited	207.10	205.00 to 215.32
Ruchi Infrastructure Limited	6.67	6.56 to 6.99
Ruchira Papers Limited	118.21	117.11 to 122.10
Rupa & Company Limited	162.56	161.11 to 168.00
Rushil Decor Limited	22.59	21.90 to 23.08
Sadbhav Engineering Limited	10.28	10.20 to 10.74
Sagar Cements Limited	203.63	199.50 to 209.90
Steel Authority of India Limited	129.75	128.63 to 132.80
Sakthi Sugars Limited	18.98	18.58 to 19.21
Saksoft Limited	189.12	188.00 to 196.95
Sakuma Exports Limited	2.21	2.17 to 2.33
The Sandesh Limited	1066.80	1055.10 to 1079.00
Sangam (India) Limited	424.25	424.00 to 427.60
Sanghi Industries Limited	60.85	60.49 to 62.32
Sanghvi Movers Limited	297.95	296.10 to 308.95
Sanofi India Limited	4271.00	4255.10 to 4330.00
Sarda Energy & Minerals Limited	474.45	470.10 to 486.50
Saregama India Limited	347.90	346.25 to 371.25
Sarla Performance Fibers Limited	84.72	83.35 to 88.77
Sasken Communication Technologies Limited	1205.50	1189.00 to 1277.00
State Bank of India	956.40	951.70 to 972.50
Shipping Corporation Of India Limited	223.73	221.71 to 233.08
Som Distilleries & Breweries Limited	105.60	104.40 to 109.45
Seshasayee Paper and Boards Limited	229.98	228.30 to 240.04
STL Global Limited	12.89	12.66 to 13.46
Shah Alloys Limited	66.10	65.80 to 71.90
Shakti Pumps (India) Limited	574.20	569.60 to 607.00
Shalimar Paints Limited	59.97	58.90 to 62.00
Shanthi Gears Limited	470.15	470.00 to 474.00
Shemaroo Entertainment Limited	106.72	105.30 to 109.76
Shilpa Medicare Limited	323.50	322.20 to 333.55
Shivam Autotech Limited	26.61	26.36 to 27.50
Shoppers Stop Limited	400.50	391.50 to 403.50
Shree Cements Limited	26135.00	26000.00 to 26365.00
Shreyans Industries Limited	174.07	172.00 to 184.00
Shyam Telecom Limited	12.36	11.40 to 12.93
Siemens Limited	3204.20	3192.50 to 3325.90
Standard Industries Limited	16.14	16.00 to 16.58
SIL Investments Limited	515.55	510.00 to 557.85
Simplex Infrastructures Limited	261.85	258.65 to 273.60
Siyaram Silk Mills Limited	657.05	652.05 to 679.95
SJVN Limited	71.24	70.70 to 74.00
SKF India Limited	1805.10	1795.00 to 1897.90
SKM Egg Products Export (India) Limited	384.30	372.00 to 400.75
Smartlink Network Systems Limited	132.08	130.50 to 134.39
Snowman Logistics Limited	40.36	40.00 to 41.59
Sobha Limited	1471.40	1463.00 to 1534.00
Solar Industries India Limited	12436.00	12371.00 to 12800.00
Somany Ceramics Limited	411.20	405.00 to 420.80
Sonata Software Limited	354.75	351.20 to 363.10
Savita Oil Technologies Limited	352.75	350.10 to 365.80
The South Indian Bank Limited	38.62	38.47 to 40.06
Sun Pharma Advanced Research Company Limited	139.95	137.55 to 153.93
Speciality Restaurants Limited	117.23	115.51 to 118.90
Southern Petrochemicals Industries Corporation Limited	79.78	79.00 to 84.10
SPL Industries Limited	37.27	37.01 to 37.55
SPML Infra Limited	186.29	176.30 to 205.50
Sreeleathers Limited	226.03	222.95 to 232.90
SRF Limited	2831.90	2805.10 to 2885.00
Sree Rayalaseema Hi-Strength Hypo Limited	478.85	475.00 to 493.00
Steel Strips Wheels Limited	189.52	188.21 to 191.66
Strides Arcolab Limited	862.55	852.80 to 882.15
Star Paper Mills Limited	161.67	161.10 to 166.10
The State Trading Corporation of India Limited	106.85	105.50 to 113.04
Sterling Tools Limited	266.20	262.85 to 277.65
Subros Limited	845.70	838.00 to 880.90
Sudarshan Chemical Industries Limited	974.30	970.00 to 996.40
Summit Securities Limited	1941.80	1920.00 to 2087.00
Sundaram Multi Pap Limited	1.70	1.55 to 1.82
Sundaram Finance Limited	4719.20	4675.00 to 4848.10
Sundaram Brake Linings Limited	690.05	680.05 to 715.40
Sundram Fasteners Limited	922.70	916.95 to 943.95
Sunflag Iron And Steel Company Limited	248.85	247.75 to 256.60
Sun Pharmaceuticals Industries Limited	1796.20	1785.70 to 1806.00
Sunteck Realty Limited	406.30	389.95 to 409.85
Sun TV Network Limited	546.55	543.10 to 554.40
Superhouse Limited	147.86	146.61 to 152.88
Super Spinning Mills Limited	8.68	8.40 to 9.15
Suprajit Engineering Limited	447.90	445.05 to 459.25
Supreme Industries Limited	3348.40	3310.00 to 3355.10
SURANA SOLAR LIMITED	26.36	26.10 to 28.04
Surana Telecom and Power Limited	19.19	18.08 to 19.89
Suryalakshmi Cotton Mills Limited	57.44	57.00 to 60.50
Surya Roshni Limited	251.25	250.00 to 258.35
Sutlej Textiles and Industries Limited	32.88	32.75 to 33.85
Suven Life Sciences Limited	164.64	160.20 to 171.24
Suzlon Energy Limited	51.78	51.57 to 53.00
Swaraj Engines Limited	3648.40	3627.70 to 3733.20
Swelect Energy Systems Limited	608.85	590.00 to 655.75
Tainwala Chemical and Plastic (I) Limited	164.79	161.08 to 172.99
Taj GVK Hotels & Resorts Limited	376.55	374.30 to 389.00
Talbros Automotive Components Limited	280.00	276.35 to 285.50
Tanla Solutions Limited	533.90	527.90 to 556.30
Tarmat Limited	52.52	51.67 to 55.94
Tata Chemicals Limited	762.95	754.80 to 779.00
Tata Communications Limited	1811.80	1786.00 to 1850.10
Tata Elxsi Limited	5034.50	5008.00 to 5229.50
Tata Investment Corporation Limited	716.45	709.05 to 750.00
Tata Power Company Limited	374.15	372.30 to 385.25
Tata Steel Limited	163.47	163.00 to 168.20
Tribhovandas Bhimji Zaveri Limited	163.85	160.99 to 169.97
Transport Corporation of India Limited	1042.70	1032.70 to 1054.50
TD Power Systems Limited	674.80	669.15 to 698.65
Texmo Pipes and Products Limited	47.62	46.50 to 51.14
Texmaco Rail & Engineering Limited	117.70	117.00 to 122.65
Tourism Finance Corporation of India Limited	63.36	62.72 to 65.24
TGB BANQUETS AND HOTELS LIMITED	9.79	9.70 to 10.40
Thangamayil Jewellery Limited	3157.80	3132.60 to 3298.90
Themis Medicare Limited	101.10	100.10 to 105.77
Thermax Limited	2805.60	2742.70 to 2859.00
Thomas Cook (India) Limited	137.48	136.71 to 141.38
Thomas Scott (India) Limited	333.55	331.30 to 340.05
Tilaknagar Industries Limited	438.60	430.40 to 452.55
Technocraft Industries (India) Limited	2212.30	2209.70 to 2278.50
Tijaria Polypipes Limited	6.46	5.70 to 6.67
TIL Limited	260.65	254.40 to 279.75
Time Technoplast Limited	179.23	178.65 to 184.64
Timken India Limited	3015.30	2990.40 to 3109.40
Thirumalai Chemicals Limited	217.33	208.35 to 222.74
Titan Company Limited	3767.00	3758.10 to 3825.00
Tamilnadu PetroProducts Limited	101.73	100.42 to 105.03
Tamil Nadu Newsprint & Papers Limited	136.11	135.20 to 141.10
Tamilnadu Telecommunication Limited	10.11	9.73 to 10.70
Tokyo Plast International Limited	106.22	104.15 to 118.95
Torrent Power Limited	1255.10	1243.80 to 1299.40
Trent Limited	4090.50	4075.10 to 4202.00
TRF Limited	282.00	276.85 to 297.35
Trident Limited	27.11	27.00 to 27.93
Triveni Turbine Limited	537.15	530.30 to 546.85
Triveni Engineering & Industries Limited	338.00	335.80 to 348.25
TTK Prestige Limited	633.55	630.00 to 649.95
T T Limited	8.68	8.38 to 9.04
Tata Teleservices (Maharashtra) Limited	45.65	44.52 to 49.50
TVS Electronics Limited	499.90	496.50 to 530.65
TVS Srichakra Limited	4486.50	4371.30 to 4628.30
TV Today Network Limited	133.06	132.65 to 136.99
United Breweries Limited	1676.40	1662.00 to 1683.30
UCO Bank	28.60	28.45 to 29.56
UFLEX Limited	473.35	469.60 to 479.75
UFO Moviez India Limited	74.86	73.30 to 76.80
UltraTech Cement Limited	11540.00	11490.00 to 11632.00
Usha Martin Education & Solutions Limited	4.96	4.95 to 5.18
Unichem Laboratories Limited	441.55	440.00 to 452.60
Uniphos Enterprises Limited	136.43	133.00 to 144.58
Union Bank of India	148.36	146.50 to 153.57
Unitech Limited	5.99	5.89 to 6.26
The United Nilgiri Tea Estates Company Limited	436.05	435.50 to 447.10
Universal Cables Limited	889.50	879.80 to 924.65
UPL Limited	739.85	733.10 to 761.30
Usha Martin Limited	417.35	415.70 to 432.80
Uttam Sugar Mills Limited	221.18	220.20 to 228.48
V2 Retail Limited	2177.40	2154.90 to 2256.00
Vadilal Industries Limited	5189.50	5150.50 to 5345.00
Vaibhav Global Limited	228.46	224.61 to 235.39
VAKANGEE LIMITED	7.88	7.75 to 7.99
Vardhman Acrylics Limited	36.97	36.75 to 37.68
Vardhman Polytex Limited	6.07	5.90 to 6.67
Vascon Engineers Limited	44.91	44.50 to 47.59
Vaswani Industries Limited	51.85	51.11 to 54.45
Vedanta Limited	511.25	509.20 to 527.30
Vesuvius India Limited	477.15	473.35 to 483.00
Veto Switchgears And Cables Limited	108.04	106.42 to 112.69
V-Guard Industries Limited	336.05	335.30 to 343.85
Vikas Ecotech	1.58	1.56 to 1.62
Vimta Labs Limited	592.35	588.00 to 611.50
Vinati Organics Limited	1581.40	1567.00 to 1593.90
Vindhya Telelinks Limited	1414.70	1403.10 to 1471.30
Vinyl Chemicals (India) Limited	233.77	230.33 to 242.27
VIP Industries Limited	347.95	339.35 to 351.55
Vipul Limited	7.88	7.74 to 8.70
Visaka Industries Limited	66.06	65.25 to 68.53
Vishnu Chemicals Limited	485.20	479.25 to 502.55
V-Mart Retail Limited	745.00	733.45 to 764.10
Voltamp Transformers Limited	7682.50	7652.50 to 7960.00
Voltas Limited	1322.50	1309.50 to 1329.90
VRL Logistics Limited	267.20	265.55 to 275.90
Vardhman Special Steels Limited	278.95	275.60 to 282.60
VST Industries Limited	248.70	248.00 to 253.00
V.S.T Tillers Tractors Limited	5535.00	5475.00 to 5603.00
Vardhman Textiles Limited	430.10	425.30 to 434.40
VA Tech Wabag Limited	1310.10	1296.80 to 1368.40
Walchandnagar Industries Limited	151.69	149.13 to 158.90
Wanbury Limited	236.45	230.05 to 243.00
Websol Energy System Limited	96.48	95.59 to 105.20
Weizmann Limited	102.04	101.15 to 104.83
Welspun Corp Limited	797.80	792.00 to 828.95
WELSPUN ENTERPRISE INR10	516.60	501.50 to 525.00
Wendt (India) Limited	7651.00	7613.00 to 7874.50
Wheels India Limited	812.35	802.10 to 839.60
Whirlpool of India Limited	914.60	912.50 to 948.90
Williamson Magor & Company Limited	30.48	29.81 to 30.90
Windsor Machines Limited	266.70	265.00 to 277.20
Wockhardt Limited	1315.40	1308.00 to 1360.10
Wonderla Holidays Limited	546.80	541.10 to 557.00
W S Industries (I) Limited	75.61	74.40 to 76.66
West Coast Paper Mills Limited	400.55	393.85 to 414.00
Xchanging Solutions Limited	81.92	81.00 to 84.90
Xpro India Limited	947.70	935.30 to 1000.00
Yes Bank Limited	21.90	21.80 to 22.69
Zee Entertainment Enterprises Limited	93.67	93.33 to 98.39
Zee Learn Limited	6.97	6.74 to 7.10
Zee Media Corporation Limited	8.72	8.67 to 9.18
Zenith Exports Limited	234.40	232.40 to 248.00
Zensar Technologies Limited	730.20	725.60 to 744.10
Zen Technologies Limited	1362.20	1341.10 to 1397.50
Zodiac Clothing Company Limited	83.28	80.80 to 87.80
Zydus Wellness Limited	412.40	404.00 to 414.90
ALANKIT LIMITED INR2	10.67	10.65 to 11.40
Alkem Laboratories Ltd.	5599.00	5592.50 to 5710.00
AYM SYNTEX LIMITED	150.17	147.90 to 155.00
BENCHMARK BANKBEES	611.47	609.88 to 617.81
Bhageria Industries Ltd	174.42	171.00 to 177.70
Bharat Wire Ropes Ltd.	171.12	168.25 to 175.35
BIRLA SUN LIFE ASS NIFTY GROWTH	30.23	30.14 to 30.55
Control Print Limited	709.85	702.30 to 739.20
GOLDMAN SACHS MUTU CPSE ETF GRO	89.30	89.02 to 91.35
Gokul Agro Resources Ltd	190.84	188.12 to 199.55
GUJARAT GAS LIMITE INR10 NEW	400.40	397.00 to 411.60
Healthcare Glob. Ent. Ltd	704.85	695.55 to 724.90
INTERGLOBE AVIATIO INR10	4923.50	4842.50 to 5202.50
GOLDMAN SACHS INFR BENCHMARK AS	974.48	970.01 to 987.00
JHS SVENDGAARD LAB INR10	10.34	10.01 to 10.80
NIFTY JR BENCHMARK ETF	724.49	721.60 to 744.64
KAMDHENU LIMITED	24.94	24.45 to 26.00
KAYA LIMITED INR10	362.15	361.05 to 378.25
Kellton Tech Sol Ltd	17.91	17.66 to 18.82
Dr. Lal Path Labs Ltd.	2967.70	2930.50 to 3041.80
LICNAMC - LICNMFET	28.78	28.72 to 28.93
Lincoln Pharma Ltd	482.80	476.10 to 495.10
Lux Industries Limited	1099.00	1089.70 to 1156.00
MAX FINANCIAL SERV LTD	1695.30	1678.70 to 1712.80
MUTHOOT CAPITAL SE INR10	266.75	265.00 to 268.95
NAVKAR CORPORATION INR10	95.30	93.55 to 98.00
North East Carry Corp Ltd	18.89	18.70 to 20.88
Narayana Hrudayalaya Ltd.	1924.60	1880.00 to 1948.20
NIFTY BMARK EXCH. TRD FND	293.45	292.84 to 296.49
NILA INFRASTRUCTUR INR1	9.08	9.02 to 9.54
Balkrishna Paper	20.03	19.85 to 21.20
Parag Milk Foods Ltd.	300.80	297.20 to 310.00
Pudumjee Paper Pro. Ltd	95.31	93.55 to 98.40
Pilani Inv & Ind Cor Ltd	5136.50	5070.00 to 5179.50
PNC INFRATECH LIMI INR10	243.78	242.10 to 251.01
POWER MECH PROJECT INR10	2140.00	2130.00 to 2229.00
Precision Camshafts Ltd.	153.51	152.20 to 162.96
GOLDMAN SACHS PS PSU BANK BENCH	90.83	90.32 to 93.64
Quick Heal Tech Ltd	280.30	277.00 to 291.15
RAMA STEEL TUBES INR10	9.87	9.75 to 9.98
Salzer Electronics Ltd.	689.35	685.20 to 715.00
SATIN CREDIT CARE INR10	140.56	140.00 to 146.90
Sequent Scientific Ltd.	195.19	194.00 to 203.49
SBI-ETF NIFTY 50	277.75	277.00 to 280.54
SBI-ETF NIFTY BANK	606.36	604.78 to 616.00
SBI-ETF NIFTY NEXT 50	717.66	715.00 to 751.98
S H KELKAR AND COM INR10	160.95	159.71 to 168.00
SHREE PUSHKAR CHEM INR10	378.50	370.00 to 400.00
SKIPPER LTD INR1	438.25	432.05 to 453.00
SYNGENE INTERNATIO INR10	632.15	625.00 to 639.80
Teamlease Services Ltd.	1612.90	1601.00 to 1654.60
TPL PLASTECH LTD. INR10	64.82	64.26 to 67.80
TTK Healthcare Limited	1066.30	1055.00 to 1090.10
UTI MUTUAL FUND UTI NIFTY ETF	285.76	285.26 to 289.98
UTI MUTUAL FUND UTI- SENSEX ETF	938.66	935.00 to 949.90
Vidhi Spclty F Ingrdnts L	333.25	327.00 to 339.20
Advance. Enzyme.	304.05	300.95 to 313.70
Albert David	755.55	754.55 to 800.30
Ambica Agarbat.	25.23	25.10 to 25.80
Arman Financial	1453.80	1440.00 to 1509.00
Arrow Greentech	497.40	489.00 to 522.50
Aspinwall & Co	227.72	226.35 to 233.98
Biofil Chemicals	33.66	33.33 to 35.80
BLS Internat.	314.90	312.45 to 333.40
Coral India Fin.	39.05	38.18 to 40.43
Crompton Gr. Con	252.70	251.55 to 260.50
Crown Lifters	132.09	131.51 to 138.80
Damodar Indust.	30.89	30.43 to 31.80
DCM Financial	5.31	5.21 to 5.51
Dilip Buildcon	442.20	440.00 to 454.50
GNA Axles	300.40	295.50 to 312.90
GPT Infraproject	106.38	105.70 to 108.62
Grob Tea Co	1012.00	1012.00 to 1043.00
Hi-Tech Pipes	94.85	92.90 to 97.45
HPL Electric	378.30	374.00 to 390.75
ICICI Pru Life	616.25	613.35 to 634.80
Infibeam Incorp.	16.99	16.80 to 17.75
ION Exchange	335.00	331.40 to 339.95
KDDL Ltd	2301.60	2281.00 to 2343.40
LIC ETF NIFTY 50	288.77	287.98 to 290.92
M B Agro Prod.	393.90	391.10 to 405.90
Maha Rashtra Apx	74.32	70.02 to 83.40
Mahanagar Gas	1122.40	1115.80 to 1170.00
Marathon Nextgen	553.80	535.05 to 567.00
Mindteck (India)	192.26	190.11 to 203.00
Mitcon Consult.	67.80	67.10 to 69.90
Modi Rubber	105.07	100.10 to 110.00
Mold-Tek Technol	154.78	153.00 to 159.19
N K Inds.	66.10	66.10 to 66.43
Naga Dhunseri	2988.70	2970.00 to 3039.90
Nagarjuna Fert.	4.13	4.04 to 4.34
Oswal Agro Mills	56.59	55.62 to 58.59
Pokarna	811.50	809.15 to 863.70
Prem. Explosives	502.45	500.00 to 528.00
Quantum Index	2837.18	2836.00 to 2860.01
Quess Corp	204.70	197.33 to 206.05
Rajdarshan Inds	50.19	48.99 to 59.99
RBL Bank	300.00	298.05 to 306.75
S & S Power Swit	226.68	221.55 to 241.99
S P Apparels	718.85	715.00 to 754.75
Sagardeep Alloys	26.07	26.03 to 26.99
Saurashtra Cem.	83.17	82.01 to 87.00
Setco Automotive	15.79	15.46 to 16.20
Sh. Digvijay Cem	90.13	89.89 to 90.42
Somi Conv.Belt.	127.38	127.00 to 134.29
Thejo Engg.	1622.60	1598.20 to 1677.20
Thyrocare Tech.	422.20	408.55 to 425.55
TV Vision	5.69	5.61 to 5.80
Wealth First Por	1003.90	1001.00 to 1020.00
Nifty Next 50	68709.85	68131.30 to 68764.15
Nifty Realty	893.15	887.30 to 903.05
Nifty Infra	9540.65	9454.55 to 9551.20
Nifty Energy	34971.80	34768.30 to 35018.10
Nifty Fmcg	55202.85	54476.65 to 55254.20
Nifty Mnc	30196.30	29950.05 to 30267.80
Nifty Pse	9652.25	9595.45 to 9675.40
Nifty Psu Bank	8381.75	8240.30 to 8398.30
India Vix	10.32	10.16 to 10.87
Nifty Media	1434.55	1428.55 to 1442.85
Nifty Commodities	9162.70	9079.15 to 9171.10
Nifty Consumption	12376.15	12283.85 to 12383.30
Nifty100 Liq 15	7510.75	7439.05 to 7518.40
Nifty Cpse	6324.20	6295.80 to 6341.00
Nifty50 Pr 1x Inv	198.95	198.80 to 200.45
Nifty50 Tr 1x Inv	162.75	162.65 to 164.00
Endurance Techno. Ltd.	2659.20	2602.80 to 2715.40
Mazda Limited	217.25	215.20 to 237.55
Pnb Housing Fin Ltd.	873.15	867.00 to 906.00
Sakar Healthcare Ltd.	364.85	352.50 to 378.50
Bond 8.00% Pa Tax Free S1	111.36	110.50 to 114.94
8.20 Ncd05mar27 Fv 1000	212.79	210.93 to 224.90
Idfcamc - Idfniftyet	285.11	284.05 to 294.00
Ireda 8.80ncdtr I Sr Iiib	131.21	129.78 to 134.75
Art Nirman Limited	45.92	45.77 to 49.20
Agro Phos India Limited	36.70	36.20 to 39.00
Poddar Pigments Limited	255.25	252.00 to 258.25
Kiocl Limited	335.00	329.00 to 351.45
N.b.i. Ind. Fin. Co. Ltd	2224.20	2211.20 to 2289.00
Sheela Foam Limited	588.65	584.00 to 599.25
Tci Express Limited	569.35	565.05 to 575.60
Laurus Labs Limited	1004.10	996.10 to 1032.00
India Tour. Dev. Co. Ltd.	541.90	538.55 to 559.05
Hisar Metal Ind. Limited	168.46	168.10 to 174.99
Libas Designs Limited	10.97	10.25 to 11.99
Capital Trust Limited	11.72	11.42 to 12.48
Maheshwari Logistics Ltd.	48.34	47.10 to 50.80
Bhandari Hosiery Exp Ltd	4.10	4.07 to 4.50
Bse Limited	2798.80	2785.10 to 2915.00
Pricol Limited	608.40	592.75 to 612.55
Krishana Phoschem Limited	476.95	475.35 to 494.80
Nitiraj Engineers Ltd	184.99	184.00 to 189.95
Sanginita Chemicals Ltd	9.86	9.70 to 10.20
Akash Infra-projects Ltd.	24.84	24.60 to 26.00
Music Broadcast Limited	6.60	6.32 to 6.90
Avenue Supermarts Limited	3867.60	3826.60 to 3955.20
Tasty Bite Eatables Ltd	7993.00	7900.50 to 8199.50
Airan Limited	17.79	17.63 to 18.29
Aksharchem India Limited	249.05	245.10 to 254.05
Arihant Superstruct Ltd	324.15	312.00 to 334.80
Urja Global Limited	11.50	11.40 to 11.82
Euro (i) Fresh Foods Ltd	209.12	209.00 to 216.50
Laxmi Cotspin Limited	19.10	18.72 to 20.40
N R Agarwal Inds Ltd	449.00	438.55 to 463.85
Shankara Bldg Product Ltd	112.30	110.33 to 118.70
Anjani Portland Cem Ltd	115.33	114.35 to 125.78
Creative Peri & Dist Ltd.	675.60	672.00 to 707.90
Focus Lightg & Fixtrs Ltd	67.02	66.40 to 72.70
Dev Info Technology Ltd	38.20	37.86 to 39.91
M K Proteins Limited	5.96	5.90 to 6.29
The Western India Ply Ltd	158.97	156.00 to 174.00
Dollar Industries Limited	335.65	332.70 to 342.15
S Chand And Company Ltd	157.60	156.01 to 163.50
Zota Health Care Limited	1587.50	1575.50 to 1634.00
Psp Projects Limited	843.65	836.10 to 864.95
Star Cement Limited	217.99	213.66 to 226.73
Globe Textiles (i) Ltd.	2.41	2.35 to 2.68
Tejas Networks Limited	472.15	470.00 to 496.75
Eris Lifesciences Limited	1533.90	1526.00 to 1560.30
Central Depo Ser (i) Ltd	1520.90	1505.00 to 1565.90
Gtpl Hathway Limited	97.73	97.30 to 99.80
Axisamc - Axisnifty	285.32	284.80 to 296.36
Ace Integrated Solu. Ltd.	21.61	21.11 to 22.00
Shrenik Limited	0.52	0.52 to 0.55
Dynemic Products Limited	259.05	256.90 to 270.80
Steel Exchange India Ltd	8.35	8.17 to 8.69
Salasar Techno Engg. Ltd.	9.03	8.88 to 9.14
Univastu India Limited	64.66	64.00 to 68.99
Avadh Sug & Energy Ltd	347.05	345.50 to 359.00
Ganges Securities Limited	146.66	146.00 to 151.50
Magadh Sugar & Energy Ltd	462.90	460.05 to 475.00
Palash Securities Ltd	107.97	106.00 to 114.00
Schaeffler India Limited	3793.30	3772.10 to 3930.00
Shanti Overseas (ind) Ltd	9.06	9.00 to 9.45
Optiemus Infracom Ltd	517.90	513.15 to 553.70
Utiamc - Utinext50	72.34	71.78 to 74.18
Security Intell Services	325.80	321.10 to 326.80
Cochin Shipyard Limited	1616.00	1602.50 to 1660.00
Vaishali Pharma Limited	8.35	8.26 to 8.75
Geekay Wires Limited	32.12	31.30 to 33.28
Servotech Power Sys Ltd.	81.13	80.50 to 84.00
Apex Frozen Foods Limited	262.40	259.00 to 275.80
Bharat Road Network Ltd	22.30	22.05 to 23.99
Dixon Techno (india) Ltd	13563.00	13450.00 to 13988.00
Dishman Carbo Amcis Ltd	220.44	211.55 to 224.26
Capacite Infraproject Ltd	251.65	249.20 to 261.90
Icici Lombard Gic Limited	1961.10	1946.60 to 1983.50
R M Drip & Sprink Sys Ltd	79.66	79.00 to 85.24
Aarvi Encon Limited	122.10	121.21 to 126.09
Prataap Snacks Limited	1056.30	1049.60 to 1100.00
D P Wires Limited	192.55	190.50 to 201.70
Airo Lam Limited	100.49	98.30 to 108.99
Rkec Projects Limited	45.81	43.50 to 53.97
Balaxi Ventures Limited	32.67	31.50 to 34.55
Jash Engineering Limited	437.55	427.00 to 448.00
Godrej Agrovet Limited	575.70	566.85 to 586.00
Tcpl Packaging Limited	3046.20	3006.00 to 3096.00
Mas Financial Serv Ltd	311.05	309.00 to 332.80
D. P. Abhushan Limited	1453.10	1445.10 to 1549.90
Indian Energy Exc Ltd	141.91	140.82 to 145.83
General Ins Corp Of India	376.15	371.60 to 381.25
Tube Invest Of India Ltd	2566.80	2558.00 to 2673.10
Mahindra Logistic Limited	305.50	302.30 to 314.00
The New India Assu Co Ltd	156.29	154.55 to 160.09
Khadim India Limited	179.46	177.10 to 190.95
Ifgl Refractories Limited	192.44	190.10 to 206.13
5paisa Capital Limited	302.35	298.75 to 316.10
Hdfc Stand Life In Co Ltd	764.05	762.00 to 779.90
Vertoz Advertising Ltd	71.93	70.25 to 72.75
Silver Touch Techno Ltd	726.05	720.00 to 744.30
Zodiac Energy Limited	297.95	295.05 to 322.95
Ice Make Refrigerat Ltd	687.35	685.00 to 696.85
Shradha Infraproj (n) Ltd	41.93	41.15 to 42.84
Diligent Media Corp Ltd.	3.92	3.90 to 4.05
Innovana Thinklabs Ltd.	418.00	382.25 to 445.10
Shalby Limited	192.20	189.21 to 198.60
Touchwood Entertain Ltd.	102.03	100.00 to 104.78
Shiva Texyarn Limited	179.48	176.79 to 180.28
Astron Paper Bord Mil Ltd	6.14	5.88 to 6.49
Ajooni Biotech Limited	4.48	4.41 to 4.58
Moksh Ornaments Limited	14.09	14.05 to 14.56
Tirupati Forge Limited	31.75	30.70 to 33.87
Amj Land Holdings Limited	51.26	51.10 to 52.97
Apollo Micro Systems Ltd	248.80	248.80 to 261.60
Paisalo Digital Limited	36.33	35.11 to 37.11
Newgen Software Tech Ltd	845.75	837.25 to 884.25
Amber Enterprises (i) Ltd	6451.00	6401.00 to 6666.00
Nifty100 Eql Wgt	33745.85	33496.45 to 33767.65
Nifty Alpha 50	50989.45	50656.85 to 51047.30
Solex Energy Limited	1456.20	1435.20 to 1570.00
Galaxy Surfactants Ltd	2002.30	1992.60 to 2010.00
Aster Dm Healthcare Ltd.	618.65	616.55 to 639.80
Shiva Mills Limited	60.30	59.10 to 63.40
Banka Bioloo Limited	67.32	67.21 to 72.00
Gmm Pfaudler Limited	1064.80	1050.00 to 1087.00
H.g.infra Engineering Ltd	794.45	790.00 to 829.10
Hindcon Chemicals Limited	27.74	27.50 to 28.50
Sarveshwar Foods Limited	4.01	3.95 to 4.24
Uniinfotelecomserviltd	16.31	16.11 to 17.07
Macpower Cnc Machines Ltd	890.00	865.00 to 953.65
Bharat Dynamics Limited	1423.10	1420.00 to 1505.70
Tara Chand Log. Sol. Ltd.	71.66	69.31 to 73.47
Bandhan Bank Limited	135.47	134.90 to 141.78
Hindustan Aeronautics Ltd	4287.10	4270.50 to 4448.00
Nifty Midcap 100	60594.60	60056.00 to 60646.80
Nifty Smlcap 100	17507.75	17448.05 to 17610.35
Sandhar Technologies Ltd	529.85	513.00 to 554.10
Mittal Life Style Limited	1.26	1.25 to 1.33
Centrum Capital Limited	29.19	28.26 to 29.82
Mishra Dhatu Nigam Ltd	295.20	293.80 to 311.95
Kapston Facilities Mgmt L	298.90	297.55 to 304.90
Avg Logistics Limited	160.69	156.81 to 167.08
Sri Havisha Hosp & Infr L	1.79	1.73 to 1.82
Mmp Industries Limited	251.60	249.05 to 266.00
Adroit Infotech Limited	10.00	9.80 to 10.28
Icicipramc - Bharatiwin	114.91	114.56 to 118.36
Jtekt India Limited	141.44	139.69 to 143.98
Chemfab Alkalis Limited	471.50	465.00 to 506.90
Bombay Super Hybrid Seeds	98.13	95.00 to 102.06
3p Land Holdings Limited	38.33	38.05 to 39.99
Prism Johnson Limited	128.51	128.00 to 133.89
Softtech Engineer Limited	311.45	306.15 to 318.30
Orient Electric Limited	179.24	173.13 to 186.49
E2e Networks Limited	2023.00	2000.00 to 2150.10
Sirca Paint India Limited	469.60	463.10 to 503.60
Shree Vasu Logistics Ltd	677.85	672.20 to 718.00
Pitti Engineering Limited	783.00	777.00 to 801.30
Cadsys (india) Limited	38.20	38.20 to 38.20
Emkay Tap & Cut. Tool Ltd	123.00	120.80 to 126.60
Goldstar Power Limited	7.20	7.15 to 7.55
Mahickra Chemical Limited	143.45	135.00 to 143.55
Jitf Infralogistics Ltd	286.80	286.50 to 297.70
The P K Tea Prod Co Ltd	710.00	710.00 to 766.00
Praxis Home Retail Ltd	9.30	9.15 to 9.50
Soma Textilei Ndustries L	113.00	109.55 to 113.00
Tarapur Transformers Ltd	30.86	30.55 to 32.00
Tera Software Limited	487.35	483.00 to 498.90
Hmt Ltd -	47.03	46.80 to 49.40
Felix Industries Ltd.	158.50	155.05 to 159.90
Jalan Transolu. India Ltd	2.60	2.50 to 2.65
Omfurn India Limited	88.40	85.50 to 88.40
Globe Intl Carriers Ltd	40.50	40.00 to 42.75
Gayatri Highways Limited	2.79	2.66 to 2.79
Adani Green Energy Ltd	993.80	990.00 to 1021.00
Fine Organic Ind. Ltd.	4374.50	4286.50 to 4468.00
Rites Limited	222.36	221.03 to 229.46
Varroc Engineering Ltd.	621.65	615.00 to 640.55
The Invest Trust Of Ind L	118.76	117.61 to 124.00
Olectra Greentech Limited	1167.30	1160.30 to 1223.50
Hb Stockholdings Limited	76.90	76.02 to 77.97
Sumeet Ind Limited	30.73	29.89 to 31.80
Hdfc Amc Limited	2551.50	2542.40 to 2605.10
Garware Tech Fibres Ltd	659.10	646.55 to 667.00
Intense Technologies Ltd	122.08	120.50 to 125.00
Karma Energy Limited	52.64	52.60 to 53.49
Creditaccess Grameen Ltd	1250.30	1245.80 to 1297.30
Manugraph India Limited	16.48	16.00 to 16.48
Prajay Eng. Syn. Ltd.	29.05	28.60 to 29.70
Ircon International Ltd	146.85	145.50 to 151.70
Aavas Financiers Limited	1496.50	1478.60 to 1502.00
Brightcom Group Limited	11.10	10.98 to 12.08
Garden Reach Ship&eng Ltd	2363.60	2356.10 to 2477.00
Inspirisys Solutions Ltd	87.35	85.00 to 94.93
Spacenet Enters Ind Ltd	7.38	7.36 to 7.74
Ksb Limited	737.00	730.55 to 747.95
Emami Realty Limited	82.49	79.01 to 83.50
Cons. Const. Consort Ltd	18.62	18.27 to 18.96
Pvp Ventures Limited	34.86	33.50 to 34.86
Sbiamc - Sbietfqlty	229.21	228.11 to 233.86
Techno Elec & Eng Co. Ltd	1062.60	1050.00 to 1098.00
Blue Coast Hotels Limited	39.58	36.70 to 40.00
Birlaslamc - Abslnn50et	70.58	70.24 to 72.78
Nila Spaces Limited	15.97	15.67 to 16.20
Dhunseri Ventures Limited	274.75	270.00 to 288.45
Tataaml - Netf	280.40	278.10 to 284.97
Lasa Supergenerics Ltd	9.42	9.16 to 9.55
Nifty Midcap 150	22207.90	22021.00 to 22226.80
Nifty Smlcap 50	8579.70	8541.90 to 8612.80
Nifty Smlcap 250	16494.90	16441.30 to 16579.00
Nifty Midsml 400	20097.65	19964.55 to 20112.30
Bajaj Consumer Care Ltd	257.85	256.00 to 270.35
Idfc First Bank Limited	79.12	78.57 to 81.65
Xelpmoc Design & Tech Ltd	119.43	117.11 to 128.79
Odisha Cement Limited	1993.80	1980.00 to 2014.00
Spencer's Retail Limited	40.21	40.01 to 43.44
Surani Steel Tubes Ltd.	63.95	59.35 to 68.60
Utiamc - Utisxn50	92.09	91.62 to 95.40
Aban Offshore Ltd.	32.46	32.12 to 33.50
Future Mkt Networks Ltd	10.28	9.95 to 10.39
The Anup Engineering Ltd	2248.40	2161.00 to 2271.00
Arvind Fashions Limited	470.30	464.55 to 495.45
Premier Limited	2.95	2.95 to 3.00
Il&fs Trans Net Ltd	2.61	2.58 to 2.75
Rail Vikas Nigam Limited	307.15	301.65 to 311.55
Mstc Limited	450.20	441.35 to 470.00
Metropolis Healthcare Ltd	1920.20	1908.00 to 1929.80
Polycab India Limited	7025.00	7007.50 to 7265.50
Excel Realty N Infra Ltd	1.27	1.18 to 1.28
Expleo Solutions Limited	1006.90	995.00 to 1052.20
Khfm Hos Fac Mana Ser Ltd	70.45	68.50 to 70.45
Kpit Technologies Limited	1220.50	1213.40 to 1261.40
Neogen Chemicals Limited	1006.10	1002.60 to 1055.20
Emami Paper Mills Limited	87.78	87.40 to 90.50
Procter & Gamble Health L	5639.00	5601.00 to 5747.50
Confidence Petro Ind Ltd.	34.63	34.17 to 36.09
Digicontent Limited	30.00	29.71 to 33.74
Indiamart Intermesh Ltd	2273.40	2250.10 to 2312.30
Oriental Aromatics Ltd	284.20	282.00 to 304.60
Satia Industries Limited	68.55	64.71 to 69.02
Kaushalya Infra Dev Ltd.	916.10	901.00 to 925.00
Shree Rama Multi Tech Ltd	51.03	50.42 to 52.39
Gfl Limited	58.92	58.02 to 60.62
Dcm Nouvelle Limited	129.46	129.00 to 138.05
Sumit Woods Limited	71.92	71.10 to 74.00
Affle (india) Limited	1610.10	1583.00 to 1648.00
Force Motors Limited	17205.00	17033.00 to 17425.00
Hindustan Foods Limited	520.15	514.00 to 522.60
Spandana Sphoorty Fin Ltd	252.35	246.80 to 255.25
Westlife Development Ltd	547.00	545.10 to 558.75
Mcleod Russel India Ltd.	46.25	45.91 to 48.17
Sterling & Wilson So Ltd	203.30	201.70 to 221.01
Prakash Pipes Limited	225.54	223.12 to 238.90
Safari Ind (india) Ltd	2332.70	2296.40 to 2392.00
Ortel Communications Ltd	1.29	1.26 to 1.38
Supreme Infra. Ltd	82.37	81.31 to 84.79
S.a.l. Steel Ltd.	36.63	33.37 to 36.80
Cyber Media (india) Ltd.	16.11	16.00 to 16.81
Indian Rail Tour Corp Ltd	661.30	660.00 to 678.50
Kuantum Papers Limited	88.57	87.75 to 93.49
Birlaslamc - Abslbanetf	60.48	60.33 to 61.03
Gujarat Fluorochem Ltd	3317.90	3225.10 to 3387.10
Vishwaraj Sugar Ind Ltd	6.68	6.60 to 6.99
Goi Loan 10.18% 2026	106.10	106.10 to 106.10
Greenpanel Industries Ltd	232.66	232.00 to 240.60
Palred Technologies Ltd	41.79	40.90 to 43.69
Apollo Pipes Limited	285.55	278.50 to 292.40
Chembond Chemicals Ltd	157.94	155.00 to 164.99
Csb Bank Limited	382.00	377.95 to 390.05
Coffee Day Enterprise Ltd	33.34	33.05 to 33.80
Reliance Communications L	1.19	1.18 to 1.24
Ujjivan Small Financ Bank	51.94	51.16 to 53.73
Prince Pipes Fittings Ltd	252.00	249.90 to 261.45
Bharat Gears Ltd	105.25	102.10 to 107.99
Hlv Limited	8.75	8.66 to 9.10
Nippon L I A M Ltd	814.00	807.25 to 837.00
Axiscades Engg Tech Ltd	1352.80	1321.00 to 1371.50
Artemis Med Service Ltd	270.55	265.05 to 273.20
Sumitomo Chem India Ltd	452.35	448.30 to 466.90
Asso Alcohols & Brew Ltd	939.95	925.00 to 960.00
Mahindra Epc Irrig Ltd	121.44	120.15 to 125.01
Borosil Renewables Ltd	536.20	527.50 to 544.20
Tata Consumer Product Ltd	1145.80	1142.30 to 1171.00
Universus Imagings Ltd	243.90	237.00 to 265.70
Bafna Pharmaceuticals Ltd	143.15	142.30 to 145.19
Housing Dev & Infra Ltd	2.50	2.50 to 2.53
Alok Industries Limited	15.75	15.65 to 16.28
Andhra Paper Limited	65.74	64.67 to 66.66
Sbi Cards & Pay Ser Ltd	870.10	866.55 to 889.50
Abb Power Pro N Sys Ind L	19040.00	18525.00 to 19665.00
Imagicaaworld Ent Ltd	48.09	46.76 to 48.94
Izmo Limited	907.95	880.00 to 938.00
Reliance Infrastructu Ltd	154.71	154.00 to 159.70
Rajratan Global Wire Ltd	425.30	418.30 to 442.95
Indo Thai Sec Ltd	400.50	399.00 to 417.95
Mircelectr-depo	23.53	23.50 to 24.00
Elgi Rubber Co. Ltd	50.03	49.92 to 53.69
Bgr Energy Systems Ltd	398.80	390.35 to 420.40
Rossari Biotech Limited	594.10	582.30 to 611.25
Ndr Auto Components Ltd	800.00	795.00 to 855.45
Zenith Steel Pip Ind Ltd	7.77	7.70 to 7.95
Max Healthcare Ins Ltd	1079.40	1072.50 to 1108.90
Utiamc - Utibanketf	61.09	60.95 to 61.59
Max India Limited	192.91	190.45 to 197.90
Sanwaria Consumer Limited	0.26	0.26 to 0.28
Happiest Minds Techno Ltd	491.65	490.00 to 505.90
Route Mobile Limited	656.05	652.55 to 688.75
Share Ind. Securities Ltd	152.60	150.00 to 158.41
United Drilling Tools Ltd	193.43	190.00 to 198.50
Chemcon Special Chem Ltd	198.23	196.00 to 204.19
Niraj Cement Struc Ltd	34.45	34.38 to 36.69
Computer Age Mngt Ser Ltd	753.40	746.30 to 776.10
Nifty200momentm30	31397.85	31304.55 to 31956.25
Nifty100esgsecldr	4329.10	4317.25 to 4368.85
Mazagon Dock Shipbuil Ltd	2483.70	2455.00 to 2615.40
Uti Asset Mngmt Co Ltd	1112.80	1094.50 to 1124.00
Privi Speciality Che Ltd	3079.60	3028.00 to 3208.00
Epl Limited	196.44	195.61 to 201.69
Likhitha Infrastruc Ltd	179.21	176.81 to 186.00
Sterlite Technologies Ltd	95.83	95.20 to 99.05
Khaitan Chem & Fert Ltd	80.83	80.02 to 86.49
Equitas Small Fin Bnk Ltd	59.10	58.71 to 60.66
Raj Oil Mills Limited	49.15	49.00 to 50.17
Hemisphere Prop Ind Ltd	126.60	126.05 to 133.75
Aaron Industries Limited	176.75	176.10 to 185.44
Goi Loan 6.67% 2050	96.00	96.00 to 97.00
Axisamc - Axisbnketf	609.17	608.03 to 612.89
Silly Monks Entertain Ltd	23.07	22.54 to 24.85
Dangee Dums Limited	3.56	3.52 to 3.69
Subex Ltd	11.45	11.30 to 11.90
Gland Pharma Limited	1699.60	1681.00 to 1750.20
The Hi-tech Gears Limited	668.85	662.00 to 695.00
Aarti Surfactants Limited	392.40	390.25 to 405.00
Borosil Limited	300.10	296.00 to 310.45
Huhtamaki India Limited	209.02	208.15 to 215.50
Marine Electrical (i) Ltd	200.06	198.00 to 207.12
Mohit Industries Ltd	29.01	28.85 to 29.90
Accuracy Shipping Limited	5.58	5.55 to 5.90
Rudrabhishek Enterp Ltd	124.04	121.67 to 129.02
Century Extrusions Ltd	22.35	22.25 to 23.49
Ravinder Heights Limited	55.97	54.90 to 56.05
Mangalam Global Ent Ltd	14.31	14.20 to 15.09
Antony Waste Hdg Cell Ltd	417.30	413.00 to 438.40
Kanpur Plastipack Limited	194.15	192.00 to 204.00
Adani Total Gas Limited	577.05	573.00 to 594.05
Ahlada Engineers Limited	49.19	45.85 to 51.75
Rpsg Ventures Limited	769.65	760.60 to 785.30
Indigo Paints Limited	1203.80	1192.70 to 1252.30
Stove Kraft Limited	569.40	561.25 to 574.90
Om Infra Limited	101.19	100.32 to 107.00
Akg Exim Limited	11.73	11.71 to 12.45
Rajnandini Metal Limited	3.96	3.95 to 4.04
Jubilant Pharmova Ltd	1040.30	1027.60 to 1080.00
Hle Glascoat Limited	435.75	429.00 to 451.80
Iris Clothings Limited	32.54	32.26 to 33.28
Railtel Corp Of Ind Ltd	317.00	311.15 to 336.00
Bcl Industries Limited	30.77	30.56 to 32.45
Heranba Industries Ltd	238.10	233.65 to 246.15
Mtar Technologies Limited	2328.30	2288.20 to 2433.00
Craftsman Automation Ltd	6909.00	6876.50 to 7150.00
Drc Systems India Limited	17.11	17.00 to 17.58
Laxmi Organic Indus Ltd	169.10	166.11 to 174.23
Pritish Nandy Communicati	26.82	26.67 to 27.76
Kalyan Jewellers Ind Ltd	475.05	470.25 to 494.60
Suryoday Small Fin Bk Ltd	133.69	132.40 to 137.98
Nazara Technologies Ltd	225.00	222.65 to 244.20
Jubilant Ingrevia Limited	657.80	584.30 to 687.00
Rattanindia Ent Limited	40.11	39.80 to 41.24
Suvidhaa Infoserve Ltd	3.70	3.70 to 3.78
Macrotech Developers Ltd	1072.00	1066.00 to 1115.90
Tembo Global Ind Ltd	706.20	687.10 to 719.00
V Marc India Limited	641.15	632.00 to 670.00
Isgec Heavy Eng Ltd	756.35	750.05 to 790.30
Orchid Pharma Limited	844.50	825.80 to 868.75
Vikas Lifecare Limited	1.78	1.76 to 1.88
Deep Industries Limited	414.95	409.70 to 436.45
Chaman Lal Setia Exp Ltd	255.15	251.95 to 265.55
Powergrid Infra. Invits	94.67	94.02 to 94.74
Axisamc - Axisbpsetf	13.05	13.00 to 13.29
Incredible Industries Ltd	38.08	36.99 to 39.75
Manak Aluminium Co. Ltd.	24.54	23.85 to 25.00
Axisamc - Axishcetf	148.68	147.00 to 151.98
Anmol India Limited	14.01	13.75 to 14.45
Arihant Capital Mkts Ltd	93.29	92.45 to 96.75
Motilal Os Midcap100 Etf	64.09	63.80 to 65.68
Motilal Oswal M50 Etf	270.00	268.48 to 273.45
Mt Educare Ltd	1.90	1.88 to 1.98
Shivalik Bimetal Con. Ltd	435.00	432.10 to 441.90
Shyam Metalics And Engy L	799.80	789.05 to 809.60
Sona Blw Precision Frgs L	486.35	482.45 to 499.00
Dodla Dairy Limited	1220.40	1204.60 to 1250.00
Krishna Inst Of Med Sci L	676.65	670.00 to 711.00
Vineet Laboratories Ltd	40.44	39.20 to 42.43
Lotus Eye Hosp & Inst L	105.71	105.10 to 107.00
India Pesticides Limited	171.06	166.26 to 174.00
Ganga Forging Limited	3.00	2.81 to 3.10
Icdsltd	43.71	43.71 to 46.12
Clean Science & Tech Ltd	892.60	877.70 to 895.50
G R Infraprojects Limited	1050.40	1040.10 to 1077.00
Panache Digilife Limited	358.90	351.05 to 368.80
Rhi Magnesita India Ltd	444.00	438.05 to 449.95
Tatva Chin Pharm Chem Ltd	1368.70	1358.10 to 1393.60
Sbiamc - Sbietfcon	125.37	125.12 to 129.20
Nifty Healthcare	14856.30	14778.80 to 14870.60
Nifty Consr Durbl	36674.75	36467.40 to 36765.80
Nifty Oil And Gas	11905.60	11818.15 to 11928.30
Nifty500 Multicap	16429.20	16324.70 to 16438.80
Pritika Auto Indus Ltd	13.82	13.70 to 14.17
Ugro Capital Limited	170.17	169.00 to 173.67
Devyani International Ltd	133.96	132.10 to 136.50
Krsnaa Diagnostics Ltd	724.30	720.45 to 752.80
Windlas Biotech Limited	753.55	750.50 to 769.40
Exxaro Tiles Limited	8.07	7.92 to 8.34
Cartrade Tech Limited	2760.50	2735.00 to 2998.30
Nuvoco Vistas Corp Ltd	340.30	338.70 to 351.15
Aptus Value Hsg Fin I Ltd	278.75	278.00 to 283.75
Chemplast Sanmar Limited	259.00	257.25 to 265.30
Rex Pipes And Cables Ltd	136.00	135.00 to 138.00
Nandani Creation Limited	30.11	30.00 to 33.49
Meghmani Organics Limited	63.25	62.50 to 65.89
Yuken India Limited	841.75	840.10 to 856.85
Poonawalla Fincorp Ltd	446.65	441.55 to 469.80
Abm International Ltd	44.93	44.43 to 46.00
Ganesh Benzoplast Limited	78.51	78.10 to 80.11
Intl Conveyors Limited	85.65	85.31 to 87.00
Axisamc - Axiscetf	124.74	124.49 to 128.73
Sansera Engineering Ltd	1629.40	1617.10 to 1673.90
Bew Engineering Limited	113.15	110.40 to 119.00
Lagnam Spintex Limited	69.58	67.31 to 70.78
Birlaslamc - Bslsenetfg	85.29	84.56 to 86.99
Adit Birl Sun Lif Amc Ltd	725.45	720.00 to 732.20
Pasupati Acrylon Limited	52.11	51.80 to 54.65
Bhagiradha Chem & Inds L	231.89	228.00 to 238.97
Paras Def And Spce Tech L	662.60	660.00 to 692.00
Bombay Metrics S C Ltd	43.50	43.50 to 43.50
Medicamen Biotech Limited	364.30	360.40 to 385.30
Dynamic Srvcs & Sec Ltd	113.25	112.90 to 115.00
Sel Manufacturing Co Ltd	30.49	30.39 to 31.88
Birlaslamc - Healthy	15.17	14.95 to 15.39
Kriti Industries Ind Ltd	76.31	75.00 to 82.03
Airtel Rs. 1.25 Ppd Up	1584.40	1575.70 to 1599.00
3i Infotech Limited	16.29	16.22 to 16.84
Iris Business Serv Ltd	305.45	296.05 to 311.10
Fsn E Commerce Ventures	252.60	249.10 to 259.30
Angel One Limited	2542.60	2521.50 to 2655.00
Fino Payments Bank Ltd	276.90	271.25 to 324.00
Sjs Enterprises Limited	1661.30	1625.70 to 1675.00
Foods & Inns Limited	73.75	73.10 to 76.63
Sapphire Foods India Ltd	239.62	238.50 to 244.75
Steelcast Limited	213.88	210.00 to 220.10
Bajaj Healthcare Limited	406.50	401.15 to 426.70
Dhruv Consultancy Ser Ltd	48.31	47.02 to 49.46
Sarthak Metals Limited	88.32	87.31 to 95.50
Rajshree Polypack Ltd	16.99	16.80 to 19.28
Tarsons Products Limited	220.70	213.40 to 224.70
Nidan Labs And Health Ltd	20.20	19.80 to 20.20
Go Fashion India Ltd	471.45	468.05 to 487.80
Sigachi Industries Ltd	33.95	33.31 to 35.24
Black Box Limited	521.90	515.10 to 538.00
Goi Loan 6.95% 2061	97.00	97.00 to 97.00
Asian Energy Services Ltd	267.85	265.55 to 287.00
Shivalik Rasayan Limited	363.90	356.70 to 387.60
Star Health & Al Ins Co L	461.70	455.85 to 471.00
Tega Industries Limited	1881.00	1866.50 to 1906.60
Sejal Glass Limited	836.55	808.60 to 851.10
Anand Rathi Wealth Ltd	2839.50	2800.00 to 2910.00
Rategain Travel Techn Ltd	660.15	648.10 to 688.70
Linc Limited	116.27	115.00 to 118.73
Shriram Properties Ltd	83.37	83.00 to 86.80
C.e. Info Systems Limited	1638.10	1633.40 to 1672.40
Metro Brands Limited	1100.50	1078.50 to 1113.30
Data Patterns India Ltd	2587.40	2569.40 to 2765.90
Dcm Shriram Ind Ltd	162.54	161.10 to 165.49
Supriya Lifescience Ltd	720.55	712.40 to 744.30
Cms Info Systems Limited	347.70	345.80 to 352.75
Mic Electronics Ltd	43.62	42.61 to 44.75
Monarch Networth Cap Ltd	299.10	295.80 to 305.25
Nifty M150 Qlty50	24146.05	23996.70 to 24168.00
Nifty India Mfg	15219.90	15109.75 to 15230.20
Nifty Total Mkt	13372.10	13284.45 to 13379.35
Nifty Microcap250	22449.70	22397.25 to 22697.05
Hp Adhesives Limited	42.29	41.48 to 43.80
Pcbl Limited	310.00	308.90 to 314.45
Goi Loan 5.74% 2026	99.80	99.80 to 99.80
Mallcom (india) Limited	1124.80	1107.10 to 1171.40
Garware Hi-tech Films Ltd	3561.80	3539.80 to 3733.50
Adani Wilmar Limited	250.60	249.45 to 253.80
Precision Metaliks Ltd	13.20	13.20 to 13.60
Fiberweb India Limited	36.34	36.10 to 37.74
Vedant Fashions Limited	588.65	583.20 to 597.15
Pds Limited	345.00	336.90 to 348.85
Restaurant Brand Asia Ltd	60.80	60.30 to 63.73
Motilalamc - Momomentum	63.84	63.50 to 65.98
Richa Info Systems Ltd	73.10	73.10 to 73.15
Priti International Ltd	57.72	56.79 to 62.89
Zydus Lifesciences Ltd	924.60	920.35 to 938.70
Sepc Limited	8.92	8.77 to 9.22
Vaidya Sane Ayur Lab Ltd	275.00	275.00 to 287.45
Raj Rayon Industries Ltd	21.84	21.69 to 22.09
Dudigital Global Limited	29.15	29.00 to 29.15
Shigan Quantum Tech Ltd	52.50	52.50 to 53.00
Motilalamc - Molowvol	38.61	38.54 to 39.01
Debock Industries Limited	1.75	1.71 to 1.81
Shaily Eng Plastics Ltd	2448.00	2423.70 to 2535.10
Gateway Distriparks Ltd	57.36	57.02 to 60.35
Gmr Pow And Urban Infra L	109.59	109.00 to 111.87
Avro India Limited	119.59	116.35 to 132.93
Cool Caps Industries Ltd	74.30	71.25 to 75.50
Orissa Bengal Carrier Ltd	55.00	55.00 to 55.79
Choice International Ltd	743.65	740.00 to 768.40
Kn Agri Resources Limited	196.40	196.40 to 201.45
Motherson Sumi Wrng Ind L	44.80	43.90 to 45.66
Swaraj Suiting Limited	252.05	248.10 to 259.00
Roto Pumps Limited	58.60	58.21 to 61.07
Brand Concepts Limited	299.90	298.05 to 309.20
Krishna Def And Ald Ind L	741.70	736.05 to 763.95
Uma Exports Limited	39.19	38.10 to 41.31
Kpi Green Energy Limited	395.10	386.80 to 425.55
Veranda Learning Sol Ltd	199.23	197.49 to 206.60
Pix Transmissions Limited	1450.00	1437.10 to 1454.90
Hariom Pipe Industries L	345.20	341.00 to 356.10
Indo Amines Limited	114.49	113.70 to 117.27
Kritika Wires Limited	7.46	7.20 to 8.00
Starteck Finance Limited	268.65	262.80 to 281.05
Campus Activewear Limited	266.25	263.20 to 274.55
Rainbow Childrens Med Ltd	1344.40	1330.10 to 1359.00
Nipponamc - Netfauto	283.42	282.50 to 289.71
Nip Ind Etf Consumption	135.37	135.02 to 138.88
Nip Ind Etf Div Opp	81.37	80.94 to 82.92
Nip Ind Etf Midcap 150	225.35	224.43 to 229.99
Nip Ind Etf Nifty 100	279.70	278.27 to 282.97
Nipponamc - Netfpharma	23.19	23.11 to 23.61
Agi Greenpac Limited	711.65	702.00 to 749.75
Life Insura Corp Of India	857.55	853.55 to 874.05
Goi Loan 7.10% 2029	103.32	103.22 to 106.85
Delhivery Limited	398.05	393.35 to 408.70
Reliance Chemotex Ind Ltd	140.44	138.20 to 148.99
Paradeep Phosphates Ltd	153.36	151.55 to 156.35
Sonu Infratech Limited	88.00	86.00 to 90.00
Ethos Limited	2894.90	2837.10 to 2987.90
Emudhra Limited	608.90	606.15 to 623.00
Goi Loan 7.54% 2036	106.49	106.11 to 106.55
Aether Industries Limited	815.90	810.50 to 847.15
Supreme Petrochem Limited	623.25	611.00 to 628.00
Venus Pipes & Tubes Ltd	1211.60	1205.00 to 1250.00
Cheviot Company Limited	1047.60	1046.00 to 1072.80
Jupiter Wagons Limited	254.45	253.00 to 268.95
Integra Essentia Limited	1.60	1.59 to 1.69
Hindware Hme Inovaton Ltd	288.05	284.90 to 301.40
Rachana Infra Ltd	35.15	34.15 to 35.80
Manorama Industries Ltd	1309.80	1301.80 to 1353.50
Zuari Industries Limited	307.25	302.35 to 325.00
Goi Loan 7.38% 2027	105.75	105.62 to 105.82
Ngl Fine Chem Limited	1286.40	1285.10 to 1322.00
Heads Up Ventures Limited	9.42	9.02 to 9.63
Radhika Jeweltech Limited	74.81	72.72 to 78.33
Csl Finance Limited	281.15	280.00 to 300.00
Cosmo First Limited	673.00	663.05 to 718.80
Dynamic Cables Limited	323.80	321.00 to 335.90
Kshitij Polyline Limited	2.25	2.25 to 2.32
Skp Bearing Industri. Ltd	176.70	176.00 to 182.00
Nava Limited	515.95	513.70 to 526.35
Ram Ratna Wires Limited	607.65	601.00 to 612.90
Agni Green Power Ltd	23.50	23.45 to 23.50
Motilalamc - Mohealth	44.34	44.22 to 45.25
Rama Phosphates Limited	150.91	148.55 to 164.26
Uno Minda Limited	1258.20	1248.50 to 1272.40
Loyal Textile Mills Ltd	206.45	204.95 to 223.90
Hdfcamc - Hdfcnext50	68.81	68.11 to 70.20
Hdfcamc - Hdfcnif100	27.23	26.70 to 27.50
Modison Limited	142.07	140.60 to 152.91
Birlaslamc - Momentum	31.83	31.74 to 33.00
Birlaslamc - Niftyqlity	22.00	21.88 to 22.29
Sportking India Limited	86.48	85.00 to 90.08
Syrma Sgs Technology Ltd	728.90	725.40 to 764.90
Motilalamc - Moquality	196.33	195.82 to 199.27
Motilalamc - Movalue	110.82	110.21 to 113.97
Goi Loan 7.26% 2032	105.40	105.40 to 105.50
Trucap Finance Limited	8.16	8.12 to 8.65
Dreamfolks Services Ltd	110.21	109.24 to 116.29
Grm Overseas Limited	464.80	457.80 to 472.05
Jay Jalaram Techno Ltd	160.00	157.00 to 161.00
We Win Limited	46.25	46.00 to 48.70
Tamilnad Merca Bank Ltd	513.00	509.85 to 538.90
Sabar Flex India Limited	6.25	6.25 to 6.25
Ameya Precision Eng Ltd	100.00	99.00 to 100.00
Ksolves India Limited	287.60	284.85 to 303.50
Harsha Engineers Int Ltd	370.95	365.00 to 374.95
Hdfcamc - Hdfcqual	59.87	59.26 to 60.62
Viviana Power Tech Ltd	756.40	750.00 to 821.95
Ishan International Ltd	0.80	0.75 to 0.80
Kriti Nutrients Limited	71.31	71.00 to 74.35
Annapurna Swadisht Ltd	231.70	223.15 to 243.50
Electronics Mart Ind Ltd	111.53	108.43 to 115.54
Hdfcamc - Hdfclowvol	21.44	21.36 to 21.91
Hdfcamc - Hdfcmoment	31.73	31.55 to 32.32
Dc Infotech And Comun Ltd	245.20	241.00 to 249.45
Tips Films Limited	381.60	371.80 to 406.90
Tracxn Technologies Ltd	40.73	40.16 to 41.67
Golden Tobacco Limited	32.74	32.00 to 34.00
Lloyds Luxuries Limited	70.00	70.00 to 70.00
Qms Medical Allied S Ltd	91.90	90.15 to 91.90
Frog Cellsat Limited	163.00	159.70 to 164.60
Dmcc Speciality Chemicals	258.80	256.00 to 267.80
Piramal Pharma Limited	174.65	173.40 to 180.30
Goyal Aluminiums Limited	6.36	6.22 to 6.87
Hindprakash Industry Ltd	125.22	122.06 to 129.20
Sukhjit Starch & Chem Ltd	147.71	146.85 to 150.59
Phantom Digital Eff Ltd	260.70	257.95 to 279.45
Bohra Industries Limited	19.80	18.01 to 19.81
Dcx Systems Limited	160.22	158.90 to 170.17
Fusion Micro Finance Ltd	160.75	160.01 to 170.47
Bikaji Foods Intern Ltd	708.25	699.85 to 717.95
Global Health Limited	1159.90	1151.10 to 1174.00
Sikko Industries Limited	11.04	10.66 to 11.35
Carysil Limited	913.70	897.50 to 939.30
Faze Three Limited	446.55	445.00 to 477.80
Syncom Formu (i) Ltd	14.85	14.60 to 15.28
Archean Chemical Ind Ltd	492.80	485.15 to 503.50
Five-star Bus Fin Ltd	572.30	568.80 to 586.70
Jtl Industries Limited	60.61	60.05 to 62.51
Kaynes Technology Ind Ltd	3807.00	3750.00 to 4530.00
Sheetal Cool Products Ltd	194.10	190.37 to 205.77
B&b Triplewall Cont Ltd	194.17	191.05 to 208.89
Inox Green Energy Ser Ltd	197.03	194.88 to 206.25
Keystone Realtors Limited	535.80	533.10 to 543.45
Zim Laboratories Limited	69.60	68.77 to 72.50
Vinny Overseas Limited	1.22	1.20 to 1.26
Amiable Logistics (i) Ltd	62.00	62.00 to 62.00
Dj Mediaprint & Log Ltd	56.16	53.91 to 59.00
Hybrid Financial Service	19.24	19.00 to 20.29
Dharmaj Crop Guard Ltd	234.40	228.25 to 237.00
Uniparts India Limited	465.00	460.20 to 494.00
Shriram Finance Limited	834.25	831.00 to 858.85
Pritika Eng Compo Ltd	77.35	77.35 to 77.35
Sula Vineyards Limited	218.13	216.60 to 221.76
Landmark Cars Limited	511.00	505.05 to 530.60
Kfin Technologies Limited	1042.00	1035.70 to 1076.80
Elin Electronics Limited	165.62	164.79 to 174.85
Moxsh Overseas Educon Ltd	79.30	79.30 to 79.30
Omkar Spl Chem Ltd	5.00	4.99 to 5.19
Arihant Academy Limited	495.00	480.05 to 495.00
All E Technologies Ltd	216.60	215.00 to 227.00
Avonmore Cap&mgt Serv Ltd	16.94	16.78 to 17.16
Radiant Cash Mgmt Ser Ltd	52.32	51.96 to 53.94
Wonder Electricals Ltd	175.65	174.10 to 179.25
Sky Gold Limited	324.80	318.40 to 335.70
Nupur Recyclers Limited	57.60	56.81 to 59.73
Uma Converter Limited	19.65	19.65 to 19.65
Homesfy Realty Limited	170.00	170.00 to 172.00
Rbm Infracon Limited	435.30	419.00 to 444.75
Baid Finserv Limited	10.00	9.90 to 10.15
Styrenix Performance Ltd	2029.80	1987.10 to 2078.00
360 One Wam Limited	1128.20	1118.20 to 1179.00
Anlon Technology Sol Ltd	385.00	380.05 to 385.25
Chaman Metallics Limited	133.70	133.00 to 140.00
Ducol Orgs And Colours Lt	170.05	170.00 to 180.00
Kamdhenu Ventures Limited	6.67	6.58 to 6.97
Bartronics India Limited	11.67	11.51 to 12.19
Aarti Pharmalabs Limited	697.25	694.80 to 722.05
Aristo Bio T And Lifesc L	112.00	112.00 to 112.00
Bodhi Tree Multimedia Ltd	8.31	8.27 to 8.77
Nintec Systems Limited	401.30	392.00 to 410.95
Hdfcamc - Hdfcbse500	37.72	37.63 to 38.36
Hdfcamc - Hdfcmid150	22.14	21.98 to 22.54
Hdfcamc - Hdfcsml250	162.52	162.00 to 168.50
Viaz Tyres Limited	73.50	73.50 to 73.50
Shera Energy Limited	125.65	125.50 to 128.00
Nmdc Steel Limited	39.76	39.53 to 41.29
Pondy Oxides & Chem Ltd	1287.20	1267.00 to 1312.70
Lead Rec And Rub Prod Ltd	81.10	78.00 to 81.20
Agarwal Float Glass I Ltd	41.95	41.95 to 41.95
Heubach Colorants Ind Ltd	440.70	430.40 to 447.70
Srivasavi Adhesive Tape L	50.10	50.00 to 51.00
2.50%goldbonds2031sr-iv	13699.51	13668.00 to 13939.42
Sanco Industries Limited	1.79	1.66 to 1.79
Axisamc - Axsensex	87.54	87.43 to 88.98
Fut Lifestyle Fash Ltd	1.38	1.32 to 1.39
Sahyadri Industries Ltd	242.95	236.25 to 254.95
Lorenzini Apparels Ltd	9.09	9.05 to 9.42
Global Surfaces Limited	123.68	120.60 to 134.70
Avalon Technologies Ltd	862.95	855.00 to 889.00
Goi Loan 7.17% 2030	103.85	103.85 to 103.85
Udayshivakumar Infra Ltd	22.99	22.52 to 24.71
Tecil Chemicals	19.55	17.86 to 19.57
Music Broadcast Limited	116.05	115.55 to 117.25
Kirloskar Pneumatic Com L	999.50	996.00 to 1032.80
Mos Utility Limited	22.70	22.25 to 24.50
Beml Land Assets Limited	196.43	194.11 to 204.00
Mankind Pharma Limited	2185.50	2165.10 to 2207.20
Race Eco Chain Limited	146.83	142.35 to 164.00
Atam Valves Limited	81.24	80.50 to 83.64
Robust Hotels Limited	209.91	204.17 to 220.00
Andhra Cements Limited	70.62	69.55 to 71.49
Oswal Greentech Limited	32.02	31.53 to 33.50
Pavna Industries Limited	27.26	27.00 to 29.48
Auro Impex & Chemicals L	38.15	38.15 to 40.50
Kalpataru Project Int Ltd	1154.40	1123.70 to 1166.90
Osia Hyper Retail Limited	16.49	15.51 to 16.70
Krishca Strapping Sltn L	180.00	180.00 to 183.50
Remus Pharmaceuticals L	650.65	645.00 to 684.80
Crayons Advertising Ltd	40.25	40.25 to 40.50
Vasa Denticity Limited	595.00	594.00 to 595.05
Ikio Lighting Limited	174.30	168.56 to 203.80
Hdfcamc - Hdfcnifban	60.79	60.55 to 61.48
Hdfcamc - Hdfcnifty	290.49	290.00 to 294.42
Hdfcamc - Hdfcsensex	95.78	95.61 to 98.48
Cie Automotive India Ltd	405.15	404.00 to 416.65
Titagarh Rail Systems Ltd	763.05	752.25 to 789.05
Sindhu Trade Links Ltd	22.65	22.30 to 23.15
Ghcl Textiles Limited	71.74	71.12 to 73.12
Ashoka Metcast Limited	15.48	15.40 to 15.80
Kore Digital Limited	148.85	148.00 to 160.00
Virinchi Limited	22.27	22.05 to 22.80
Power Instrument (g) Ltd	148.07	141.00 to 150.95
Hma Agro Industries Ltd	29.22	29.00 to 30.49
Ideaforge Techno Ltd	423.75	420.50 to 447.55
Urban Enviro Waste Mgmt L	150.25	149.00 to 155.85
Pentagon Rubber Limited	72.00	72.00 to 72.00
Aartech Solonics Limited	49.21	48.61 to 51.15
Cyient Dlm Limited	417.65	415.50 to 430.65
Pakka Limited	103.03	102.02 to 107.99
Vilin Bio Med Limited	19.50	19.15 to 19.50
Lexus Granito (india) Ltd	27.50	26.56 to 27.90
Essen Speciality Films L	198.85	198.00 to 207.80
Greenchef Appliances Ltd	58.00	57.55 to 58.55
Utkarsh Small Fin Bank L	14.44	14.35 to 15.89
Global Pet Industries Ltd	125.00	125.00 to 126.00
Ucal Limited	109.95	108.05 to 112.00
Miraeamc - Banketf	600.00	599.30 to 605.70
Netweb Tech India Ltd	3038.00	2983.30 to 3117.90
Synoptics Technologies L	67.85	67.85 to 67.85
Sigma Solve Limited	52.04	51.31 to 53.50
Drone Destination Limited	70.00	69.55 to 71.60
Yatharth Hosp & Tra C S L	673.55	657.90 to 687.60
Service Care Limited	41.20	39.40 to 41.20
Tvs Holdings Limited	14421.00	14300.00 to 14778.00
Aarey Drugs & Pharm Ltd	75.62	74.88 to 76.89
Sbfc Finance Limited	104.64	103.67 to 106.57
Guj. Apollo Ind. Ltd.	445.40	443.00 to 463.50
Concord Biotech Limited	1362.60	1350.20 to 1419.20
Srg Housing Finance L	266.30	259.00 to 274.00
Yasho Industries Limited	1557.30	1551.00 to 1587.10
Setubandhan Infra Ltd	0.46	0.45 to 0.50
Niit Learning Systems Ltd	366.00	357.90 to 370.00
Tvs Supply Chain Sol L	101.89	101.31 to 105.17
Adani Energy Solution Ltd	960.50	949.30 to 982.00
Zeal Global Services Ltd	98.25	97.00 to 100.00
Allcargo Terminals Ltd	26.19	25.67 to 27.20
Transindia Real Estate L	24.56	24.25 to 25.83
Lords Chloro Alkali Ltd	169.05	166.00 to 179.47
Oriana Power Limited	2158.55	2131.00 to 2350.00
Redtape Limited	124.75	123.36 to 127.06
Vinsys It Services Ind Lt	416.00	415.80 to 421.55
Vl E Gov And It Sol Ltd	21.51	21.35 to 23.46
Aeroflex Industries Ltd	168.75	166.81 to 177.32
Sangani Hospitals Limited	62.00	58.90 to 62.00
Yudiz Solutions Limited	28.90	27.90 to 28.90
Srivari Spices N Foods L	145.00	142.30 to 145.00
Miraeamc - Mafsetf	28.60	28.52 to 28.98
Miraeamc - Maesgetf	44.20	43.99 to 44.90
Miraeamc - Manv30f	214.42	214.00 to 216.02
Miraeamc - Mamfgetf	151.60	151.50 to 159.02
Miraeamc - Mam150etf	22.24	22.13 to 22.69
Miraeamc - Manxt50	689.93	688.70 to 705.67
Miraeamc - Man50etf	280.25	279.74 to 284.24
Dolphin Off Ent (ind) L	342.55	341.00 to 354.80
Jio Fin Services Ltd	297.20	295.25 to 304.25
Vishnu Prakash R Pungli L	74.71	73.18 to 76.80
Utiamc - Nifmid150	220.23	219.01 to 224.87
Sandur Mang & Iron Ores L	197.63	194.47 to 207.89
Epigral Limited	1431.60	1399.90 to 1484.90
Pyramid Technoplast Ltd	159.07	158.00 to 162.50
Sungarner Energies Ltd	225.00	225.00 to 230.00
Jupiter Life Line Hosp L	1424.00	1415.70 to 1440.50
R R Kabel Limited	1360.30	1351.00 to 1374.80
Ems Limited	404.75	398.50 to 416.55
C P S Shapers Limited	878.75	878.75 to 890.00
Samhi Hotels Limited	181.48	177.57 to 182.48
Zaggle Prepa Ocean Ser L	339.30	335.00 to 353.90
Diamines & Chemicals Ltd	261.45	259.90 to 271.90
Sai Silks (kalamandir) L	150.61	150.00 to 157.10
Signatureglobal India Ltd	1111.40	1106.00 to 1132.90
Yatra Online Limited	161.63	160.25 to 172.60
Jsw Infrastructure Ltd	262.95	261.30 to 269.95
Manoj Vaibhav Gem N Jew L	182.75	181.10 to 187.21
Diamond Power Infra Ltd	141.97	139.39 to 144.32
Jiwanram Sheoduttra Ind L	5.90	5.80 to 6.00
Updater Services Limited	167.53	164.34 to 174.00
Newjaisa Technologies Ltd	29.65	29.50 to 30.80
Motilalamc - Monifty500	24.02	23.91 to 24.49
Miraeamc - Sensexetf	87.19	86.91 to 87.90
Kundan Edifice Limited	108.80	106.10 to 109.50
Nuvama Wealth Manage Ltd	7127.00	7098.00 to 7298.00
Sical Logistics Limited	87.79	85.00 to 89.90
Hi Green Carbon Limited	144.75	144.00 to 148.00
Master Components Limited	357.95	350.00 to 357.95
Orient Ceratech Limited	41.57	40.40 to 45.73
Secmark Consultancy Ltd	115.97	111.31 to 117.95
Committed Cargo Care Ltd	211.95	201.45 to 211.95
Inspire Films Limited	11.95	11.90 to 12.00
Vinyas Innovative Tech L	1178.95	1163.35 to 1182.00
Arabian Petroleum Limited	71.10	71.10 to 71.10
Vishnusurya Proj N Infr L	158.25	158.00 to 162.00
Goi Loan 7.37% 2028	104.00	103.76 to 104.20
Canarys Automations Ltd	30.95	30.95 to 31.95
Goyal Salt Limited	166.60	165.30 to 167.00
Irm Energy Limited	282.95	280.00 to 293.15
Oneclick Logistics Ind L	320.35	290.00 to 325.00
Amara Raja Energy Mob Ltd	945.60	935.00 to 947.00
Plaza Wires Limited	39.32	39.00 to 41.20
Miraeamc - Alphaetf	25.20	25.06 to 25.82
Sampann Utpadan India Ltd	29.69	28.85 to 31.00
Ansal Prop & Infra Ltd	3.36	3.35 to 3.48
Compuage Infocom Ltd	1.82	1.70 to 1.84
Blue Jet Healthcare Ltd	548.80	532.25 to 558.75
Patanjali Foods Limited	547.85	542.00 to 556.90
Goi Loan 7.33% 2026	101.22	101.22 to 101.22
Sbiamc - Liquidsbi	999.99	999.99 to 1000.01
Shanthala Fmcg Products L	30.40	30.40 to 33.60
Cello World Limited	546.50	544.30 to 559.00
Lt Foods Limited	393.50	387.20 to 398.50
Honasa Consumer Limited	256.40	250.00 to 274.20
Mufin Green Finance Ltd	107.16	106.50 to 110.46
Goi Loan 7.46% 2073	100.74	100.56 to 101.80
Amines & Plasticizers Ltd	177.63	176.00 to 187.75
Esaf Small Finance Bank L	24.74	24.62 to 26.47
Womancart Limited	292.50	290.00 to 308.00
Lloyds Engg Work Limited	50.78	50.04 to 52.20
Max Estates Limited	448.95	440.00 to 465.60
Ask Automotive Limited	457.90	454.95 to 478.00
Rajgor Castor Derivati L	20.95	20.20 to 20.95
On Door Concepts Limited	124.75	110.30 to 128.85
Paragon Fine S.c. Ltd.	46.35	46.20 to 47.80
Baba Food Processing	31.40	31.40 to 32.00
Fedbank Financial Ser L	141.72	140.06 to 144.52
Gandhar Oil Refine Ind L	123.06	122.30 to 125.73
Tata Technologies Limited	650.85	645.10 to 668.35
Flair Writing Indust Ltd	281.80	276.20 to 289.05
Rox Hi Tech Limited	45.75	44.30 to 45.75
Gacm Technologies Limited	0.49	0.49 to 0.51
Gacm Technologies Limited	0.56	0.56 to 0.60
Rockingdeals Circu Eco L	197.95	194.20 to 207.00
Welspun Living Limited	132.04	130.85 to 136.30
Atlantaa Limited	40.58	39.60 to 41.29
India Shelter Fin Corp L	849.55	839.05 to 865.00
Icicipramc - Iciciauto	28.40	28.29 to 28.96
Icicipramc - Ipru5008	60.65	60.45 to 61.23
Icicipramc - Icici500	39.79	39.60 to 40.47
Icicipramc - Icicicommo	92.02	91.58 to 96.02
Icicipramc - Iciciconsu	125.58	125.31 to 127.87
Icicipramc-icicifin	32.33	32.20 to 33.66
Icicipramc - Icicifmcg	58.39	58.22 to 59.49
Icicipramc - Icicipharm	150.14	149.54 to 156.66
Icicipramc - Iciciinfra	96.81	96.40 to 98.35
Icici Pr Nif Lw Vl 30 Etf	23.08	23.01 to 23.73
Icicipramc - Icicim150	22.55	22.44 to 23.00
Icici Prud Midcap Sel Etf	18.28	18.16 to 18.79
Icicipramc - Icicimom30	32.01	31.86 to 32.60
Icicipramc - Icicinxt50	70.76	70.49 to 74.25
Icici Prud Nifty 100 Etf	29.45	29.31 to 29.84
Icici Prud Nifty Etf	292.25	291.51 to 303.77
Icicipramc - Psubankici	82.51	81.92 to 84.93
Icicipramc - Icicibankp	28.84	28.54 to 29.22
Icicipramc - Iciciqty30	21.79	21.70 to 22.72
Icici Prud Sensex Etf	970.98	968.00 to 980.36
Inox India Limited	1127.70	1116.60 to 1146.30
G-tec Jainx Education Ltd	23.51	23.39 to 25.00
Muthoot Microfin Limited	179.31	178.51 to 186.17
Suraj Estate Developers L	265.10	262.00 to 279.95
Happy Forgings Limited	1013.40	1000.10 to 1042.60
Credo Brands Marketing L	93.14	92.06 to 96.65
Emkay Global Fin Serv Ltd	288.30	288.00 to 294.45
Azad Engineering Limited	1562.00	1551.80 to 1626.80
Innova Captab Limited	668.55	662.20 to 710.90
Presstonic Engineering L	67.90	65.50 to 67.90
Bajel Projects Limited	169.58	166.01 to 172.92
S J Logistics (india) Ltd	376.55	373.50 to 389.00
Shree Osfm E-mobility Ltd	90.00	90.00 to 90.00
Nifty200 Alpha 30	25637.35	25375.90 to 25668.25
Niftym150momntm50	61829.05	61552.75 to 62898.15
Motisons Jewellers Ltd	16.06	15.94 to 16.59
Electro Force (india) Ltd	35.00	34.45 to 36.00
Rbz Jewellers Limited	134.34	132.21 to 137.41
Sundaram Clayton Limited	1199.40	1190.20 to 1238.90
Supreme Power Equipment L	208.80	206.25 to 212.90
Trident Techlabs Limited	328.05	316.00 to 331.70
Sameera Agro And Infra L	11.70	11.10 to 11.85
Semac Consultants Limited	301.65	295.00 to 322.90
Jyoti Cnc Automation Ltd	911.60	900.10 to 955.60
Akanksha Power N Infra L	74.00	74.00 to 76.00
Kay Cee Energy & Infra L	153.45	150.05 to 163.70
Kaushalya Logistics Ltd	42.45	42.35 to 43.25
Medi Assist Health Ser L	470.15	460.40 to 472.00
Digidrive Distributors L	25.62	24.65 to 28.88
Sonam Limited	44.66	42.13 to 46.97
Bfam - Bankbetf	59.96	59.85 to 60.65
Bfam - Niftybetf	264.84	264.10 to 267.84
Epack Durable Limited	254.40	250.20 to 259.25
2.50%goldbonds2031sr-iii	13975.57	13862.00 to 14099.96
Ibl Finance Limited	68.80	68.80 to 68.80
Laxmi Goldorna House Ltd	271.30	265.00 to 275.80
Australian Prem Solar I L	398.05	391.10 to 412.50
Docmode Health Tech Ltd	80.30	80.30 to 80.30
Bls E-services Limited	209.96	206.27 to 215.69
Narmada Agrobase Limited	22.72	22.32 to 22.99
Maxposure Limited	48.00	47.55 to 48.45
Hdfcamc Hdfcpsubk	82.21	81.72 to 84.78
Dspamc - Healthadd	147.79	147.28 to 149.10
Parkhotels	131.86	130.52 to 134.40
Konstelec Engineers Ltd	50.80	49.80 to 50.80
Addictive Learning Tech L	121.00	121.00 to 121.00
Capital Small Fin Bank L	270.10	267.05 to 278.85
Jana Small Fin Bank Ltd	437.80	434.50 to 443.30
Nova Agritech Limited	41.69	40.85 to 42.51
Rashi Peripherals Limited	327.10	316.30 to 328.85
Dspamc - Dspbanketf	60.36	60.29 to 61.13
Dspamc - Dspnewetf	340.61	339.87 to 346.02
Dspamc - Dspq50etf	244.04	242.83 to 255.94
Dspamc - Dspn50etf	271.58	267.02 to 274.48
Dspamc - Dsppsbketf	82.01	81.45 to 85.47
Dspamc - Dspsenxetf	87.02	86.79 to 87.77
Delaplex Limited	131.55	131.55 to 134.90
Entero Healthcare Solu L	999.10	995.00 to 1035.80
Megatherm Induction Ltd	225.00	221.20 to 225.20
Wise Travel India Limited	151.05	151.00 to 155.00
Licnamc - Licnmid100	59.63	59.32 to 61.43
Baweja Studios Limited	39.80	39.50 to 40.00
Juniper Hotels Limited	225.08	223.60 to 232.50
Signpost India Limited	208.15	198.99 to 210.04
Alpex Solar Limited	959.35	941.00 to 1052.35
Gpt Healthcare Limited	139.85	138.60 to 144.75
Miraeamc - Smallcap	43.06	42.87 to 44.54
2.50%goldbonds2032sr-iv	14279.62	14150.00 to 14489.70
Exicom Tele Systems Ltd	103.85	102.22 to 108.88
Vibhor Steel Tubes Ltd	121.38	119.92 to 132.30
Archidply Decor Limited	70.56	70.00 to 75.99
Atmastco Limited	168.65	165.00 to 171.50
Esconet Technologies Ltd	164.75	164.05 to 171.10
Interiors & More Limited	277.00	253.00 to 281.95
Thaai Casting Limited	102.50	101.00 to 104.50
R K Swamy Limited	111.14	111.02 to 113.88
Lancor Holdings Limited	25.75	25.05 to 26.60
Deem Roll Tech Limited	47.80	47.75 to 47.85
J.g.chemicals Limited	353.60	346.30 to 369.65
Gopal Snacks Limited	325.00	318.30 to 328.10
Sadhav Shipping Limited	96.25	95.55 to 98.00
Owais Metal & Mineral	306.55	305.00 to 316.05
Popular Vehicles N Ser L	125.03	122.20 to 130.50
Platinum Industries Ltd	237.90	235.10 to 252.95
Kotakmamc - Kotakalpha	47.87	47.72 to 49.33
Kotakmamc-kotakbketf	611.49	610.02 to 621.73
Kotakmamc - Kotakcons	124.86	124.06 to 129.30
Kotakmamc - Kotaklovol	21.91	21.84 to 22.30
Kotakmamc - Kotakmid50	174.49	173.37 to 179.90
Kotakmamc - Kotakmnc	30.40	30.29 to 31.01
Kotak Nifty Etf	285.76	285.42 to 290.70
Kotak Psu Bank	812.91	810.10 to 839.00
Krystal Integrated Ser L	528.45	525.00 to 552.00
Motilalamc - Morealty	86.26	85.90 to 90.15
Motilalamc - Mosmall250	16.22	16.15 to 16.82
Mukka Proteins Limited	24.65	24.10 to 26.38
Gvp Infotech Limited	8.99	8.90 to 9.10
Sona Machinery Limited	50.20	50.20 to 52.00
Shree Karni Fabcom Ltd	512.00	503.00 to 512.00
Viceroy Hotels Limited	125.09	124.25 to 130.85
Shipping Corp Of Ila Ltd	46.08	46.00 to 47.34
Trust Fintech Limited	49.30	49.25 to 51.40
Avp Infracon Limited	128.10	127.05 to 130.00
Tac Infosec Limited	787.30	784.00 to 809.95
Nifty Tata 25 Cap	14899.70	14834.65 to 14943.50
Nifty Multi Mfg	15838.90	15716.45 to 15849.70
Nifty Multi Infra	14355.75	14249.70 to 14368.75
Sinclairs Hotels Limited	84.25	82.21 to 85.90
Bharti Hexacom Limited	1727.90	1715.00 to 1755.00
Shreeoswal S And Che Ltd	13.82	13.45 to 14.14
Naman In-store (india) L	70.00	68.00 to 70.00
Aspire & Innovative Adv L	18.05	18.05 to 18.10
Blue Pebble Limited	98.70	98.40 to 104.10
Srm Contractors Limited	473.30	470.00 to 509.80
Authum Invest & Infra Ltd	2589.00	2575.00 to 2665.00
L&t Finance Limited	299.30	297.50 to 311.75
Grill Splendour Ser Ltd	123.50	123.50 to 123.50
Goi Loan 7.34% 2064	100.34	99.75 to 100.49
K2 Infragen Limited	65.65	65.50 to 65.65
Aluwind Architectural Ltd	73.95	71.00 to 75.00
Balu Forge Industries Ltd	592.30	582.60 to 619.90
Jnk India Limited	214.47	210.71 to 222.70
Dcg Cables & Wires Ltd	69.00	68.20 to 71.55
Teerth Gopicon Limited	51.70	46.80 to 51.70
Bond 8.10% Pa Tax Free S2	1040.10	1040.02 to 1040.10
Sec Re Ncd 7.90% Strpp C	421.00	421.00 to 421.00
Unsec Re Ncd 9.60% Sr.ii	991.19	990.01 to 999.21
8.75% Tax Free Tr I S Iib	1191.50	1190.00 to 1211.00
Bond 9.01%pa Tf Tr-i S 3b	6615.00	6612.00 to 6615.00
Sec Re Ncd 10.50% Sr.iv	995.02	994.00 to 1010.00
Bond 8.71% Tax Free S2b	1080.75	1076.00 to 1081.00
Bond 8.65% Pa Tf Ti-siib	1140.00	1140.00 to 1140.00
Sec Re Ncd 10.65% Sr.iv	999.00	999.00 to 1013.00
Tax Free 7.69% Sr. Iib	1105.21	1104.52 to 1107.00
Bond 8.88% Pa Tf Tii-siib	1160.30	1160.30 to 1166.00
Sec Red Ncd 9.43% Sr. Vi	988.36	987.00 to 992.98
Sec Re Ncd 8.42% Sr.v	988.25	988.20 to 990.00
Sec Re Ncd 8.65% Sr.v	983.28	975.00 to 991.00
Sec Re Ncd 8.65% Sr.v	977.00	974.30 to 977.00
Sec Re Ncd 10.40% Sr.ii	1002.50	1002.50 to 1002.50
Sec Red Ncd 10.6% Sr. Vii	1086.00	1086.00 to 1090.00
Ramdevbaba Solvent Ltd	104.90	103.00 to 104.90
8.91%s-r-ncd Series 3b	1229.99	1227.90 to 1232.00
Sec Re Ncd 10.35% Sr Iii	464.23	433.93 to 535.00
7.69% Tax Freetrii Sr2b	1093.45	1093.00 to 1095.00
Sec Re Ncd 8.97% Sr V	1005.01	1001.50 to 1005.01
Tbo Tek Limited	1605.80	1572.40 to 1633.40
Go Digit General Ins Ltd	346.25	339.00 to 348.45
Birlaslamc-abslpse	9.71	9.71 to 10.10
Hoac Foods India Limited	348.50	343.00 to 348.50
Slone Infosystems Limited	267.10	250.10 to 275.00
Goi Loan 7.02% 2027	101.00	100.83 to 101.50
Miraeamc - Midsmall	47.90	47.66 to 48.95
Winsol Engineers Limited	162.00	161.25 to 168.15
Awfis Space Solutions Ltd	484.20	479.35 to 493.90
Energy Mission Mach Ind L	190.00	186.10 to 192.00
Premier Roadlines Limited	80.35	79.20 to 80.90
Abs Marine Services Ltd	205.35	205.00 to 209.00
Indian Emulsifiers Ltd	94.80	94.05 to 98.50
Aegis Logistics Limited	729.90	722.20 to 748.85
United Spirits Limited	1429.40	1421.50 to 1464.90
Gsm Foils Limited	204.50	200.00 to 208.70
Le Travenues Technology L	239.50	227.00 to 243.30
Vilas Transcore Limited	402.20	399.00 to 408.90
Zerodhaamc - Mid150case	10.92	10.86 to 11.25
Zerodhaamc - Top100case	11.03	10.96 to 11.29
Aimtron Electronics Ltd	967.95	963.00 to 980.00
Borosil Scientific Ltd	121.52	120.15 to 123.92
Tbi Corn Limited	84.75	82.45 to 84.90
Kronox Lab Sciences Ltd	133.10	132.20 to 139.00
Dee Development Eng Ltd	205.55	203.00 to 211.49
Stanley Lifestyles Ltd	226.26	222.44 to 226.63
Trigyn Technologies Ltd	70.61	69.38 to 71.80
Allied Blend N Distils L	607.60	602.50 to 630.15
Akiko Global Services L	270.95	270.75 to 271.10
Divine Power Energy Ltd	248.75	240.30 to 252.95
Nephro Care India Limited	126.20	126.20 to 127.00
Equinox India Dev Ltd	67.69	66.00 to 71.75
Akme Fintrade (india) Ltd	6.87	6.84 to 7.05
Bansal Wire Industries L	311.10	310.00 to 327.80
Durlax Top Surface Ltd	37.00	36.60 to 37.90
Emcure Pharmaceuticals L	1383.50	1379.20 to 1399.90
Falcon Technoproj Ind Ltd	16.25	16.20 to 16.60
Jhs Svendgaard Retail V L	26.12	26.00 to 28.94
Medicamen Organics Ltd	26.95	26.95 to 26.95
Agi Infra Limited	270.65	270.00 to 276.45
Shivalic Power Control L	79.80	77.00 to 79.90
Sylvan Plyboard (india) L	62.00	62.00 to 62.75
Miraeamc - Evindia	30.96	30.49 to 31.70
Diensten Tech Limited	153.00	152.00 to 156.70
Vraj Iron And Steel Ltd	125.56	125.00 to 127.74
Sbiamc - Sbineqwetf	33.19	33.06 to 33.77
Icicipramc - Oilietf	11.98	11.92 to 12.15
Ambey Laboratories Ltd	40.25	40.25 to 40.65
Sammaan Capital Limited	141.43	140.70 to 148.84
Sanstar Limited	86.45	85.15 to 89.93
Ganesh Green Bharat Ltd	366.60	356.50 to 374.95
Ravindra Energy Limited	147.11	146.00 to 154.00
Uns Red Ncd 9.15% Sr.ix	993.09	991.70 to 1003.00
Avantel Limited	142.50	141.00 to 150.15
Manglam Infra & Eng Ltd	21.00	21.00 to 21.10
Sahaj Solar Limited	153.50	152.60 to 158.00
Prizor Viztech Limited	263.25	260.00 to 282.00
Sati Poly Plast Limited	68.20	68.20 to 68.20
Akums Drugs And Pharma L	418.35	414.00 to 422.75
Kataria Industries Ltd	93.05	92.00 to 94.95
Ceigall India Limited	229.80	226.65 to 241.89
Raghav Productivity Enh L	959.50	952.10 to 995.00
Rubfila International Ltd	71.90	71.00 to 74.10
Dhariwalcorp Limited	331.55	331.55 to 331.55
Rnfi Services Limited	347.10	336.00 to 353.90
Brainbees Solutions Ltd	279.95	277.10 to 291.15
Unicommerce Esolutions L	118.11	115.70 to 121.20
V.l.infraprojects Limited	24.80	24.80 to 25.00
Chetana Education Limited	58.00	58.00 to 58.00
Mangal Credit N Fincorp L	168.39	166.00 to 173.20
Trom Industries Limited	75.00	75.00 to 75.20
S A Tech Software India L	34.50	34.50 to 34.55
Suyog Telematics Limited	601.95	595.10 to 637.90
Icicipramc - Metalietf	10.18	10.15 to 10.44
Ashapura Logistics Ltd	69.55	69.55 to 69.55
Bulkcorp International L	59.00	59.00 to 59.00
Rajputana Industries Ltd	85.90	85.50 to 85.90
Sathlokhar Syn E&c Glob L	478.35	476.20 to 490.50
Utssav Cz Gold Jewels Ltd	228.90	227.00 to 236.00
Growwamc - Growwev	30.94	30.64 to 31.44
Interarch Building Prod L	2304.30	2272.10 to 2369.20
Picturepost Studios Ltd	10.15	9.70 to 10.35
Motilalamc - Modefence	82.54	82.20 to 86.49
Suraj Limited	264.10	262.55 to 269.50
Aesthetik Engineers Ltd	104.95	96.00 to 105.00
Positron Energy Limited	222.45	220.00 to 233.80
Premier Energies Limited	869.70	860.05 to 903.70
Saraswati Saree Depot Ltd	78.48	77.52 to 81.21
Ecos (india) Mob & Hosp L	221.05	215.14 to 226.93
Niraj Ispat Ind Ltd	210.00	210.00 to 210.00
Miraeamc - Multicap	16.29	16.23 to 16.84
Baazar Style Retail Ltd	264.25	261.00 to 276.70
Forcas Studio Limited	122.10	122.10 to 127.10
Globale Tessile Limited	10.73	10.50 to 11.40
Mahalaxmi Fabric Mills Lt	24.89	23.75 to 27.13
Orient Technologies Ltd	327.05	324.50 to 342.35
Qvc Exports Limited	27.70	27.70 to 27.70
My Mudra Fincorp Limited	80.00	80.00 to 80.00
Vision Infra Equip Sol L	276.55	267.60 to 279.40
Bajaj Housing Finance Ltd	93.65	93.09 to 95.99
Kross Limited	160.89	160.01 to 165.79
Sec Re Ncd 9.90% Sr Vii	1063.01	1062.00 to 1150.00
Edelamc - Ebanknifty	59.70	59.61 to 60.58
Indian Phosphate Limited	67.50	67.50 to 69.05
Jay Bee Laminations Ltd	128.50	128.00 to 130.50
P N Gadgil Jewellers Ltd	599.60	595.00 to 620.45
Vdeal System Limited	210.00	205.00 to 210.00
Aeron Composite Limited	95.20	93.45 to 99.45
Raymond Lifestyle Limited	1047.50	995.50 to 1058.70
Boss Packaging Solu Ltd	42.60	40.50 to 42.60
Gala Precision Eng Ltd	705.30	685.05 to 735.35
Arkade Developers Limited	157.92	155.10 to 164.41
Northern Arc Capital Ltd	253.35	246.00 to 259.00
Namo Ewaste Management L	179.15	178.00 to 183.95
Shree Tirupati Balajee L	40.00	39.69 to 40.99
Alldigi Tech Limited	823.80	818.85 to 853.20
Sanofi Cons Healthc Ind L	4641.50	4605.40 to 4684.30
Shubhshree Biofuels Ene L	398.00	398.00 to 398.00
Tips Music Limited	517.20	505.10 to 524.75
Tolins Tyres Limited	133.15	131.71 to 138.90
Motilalamc - Momentum50	52.71	52.41 to 54.14
Innomet Advanced Materi L	99.25	99.25 to 106.95
Krn Heat Exchange N Ref L	757.60	754.00 to 785.60
Techera Engineer (ind) L	213.95	213.20 to 228.75
Miraeamc - Bankpsu	81.76	81.40 to 84.19
Deccan Transcon Leasing L	28.75	28.25 to 28.75
Envirotech Systems Ltd	125.00	124.50 to 128.00
Pelatro Limited	348.05	348.00 to 354.95
Veedol Corporation Ltd	1573.70	1568.10 to 1618.70
Miraeamc - Metal	10.18	10.15 to 10.63
Aditya Birla Real Est Ltd	1657.50	1644.00 to 1755.00
Lmw Limited	14745.00	14650.00 to 15053.00
Paramount Speciali Forg L	29.35	29.35 to 29.55
Growwamc - Growwdefnc	75.26	75.00 to 78.60
Avi Ansh Textile Limited	114.50	113.00 to 115.90
Bikewo Green Tech Limited	19.85	19.80 to 19.85
Phoenix Overseas Limited	18.30	18.30 to 18.60
S D Retail Limited	100.75	96.15 to 103.55
Garuda Construct N Eng L	199.99	196.62 to 207.00
Manba Finance Limited	137.93	136.55 to 142.90
Rappid Valves (india) Ltd	325.00	325.00 to 325.00
Lloyds Enterprises Ltd	52.08	51.50 to 55.89
Unilex Colours And Chem L	33.65	30.70 to 37.00
Diffusion Engineers Ltd	283.40	277.80 to 289.00
Divyadhan Recycling Ind L	32.80	32.80 to 33.00
Forge Auto Internation L	117.05	117.05 to 121.00
Sahasra Electronic Solu L	304.35	300.05 to 309.35
Hvax Technologies Limited	795.00	790.00 to 795.00
Saj Hotels Limited	60.45	59.90 to 60.45
Hyundai Motor India Ltd	2275.00	2255.60 to 2310.90
Paramount Dye Tec Limited	49.40	49.40 to 52.00
Icicipramc - Val30ietf	14.04	13.94 to 14.28
Afford Robo & Auto Ltd	207.52	205.71 to 218.62
Transworld Ship Lines Ltd	170.88	168.82 to 177.90
Ankit Met & Pow Ltd	1.74	1.71 to 1.84
Bf Utilities Limited	599.95	595.00 to 619.40
Impex Ferro Tech Limited	1.85	1.82 to 1.89
Mep Infra. Developers Ltd	2.17	2.08 to 2.17
Morarjee Textiles Limited	7.01	7.01 to 7.30
Deepak Builders & Eng I L	119.10	117.21 to 124.01
Waaree Energies Limited	2884.10	2838.00 to 2934.00
Godavari Biorefineries L	234.91	230.60 to 247.75
Pranik Logistics Limited	63.65	61.00 to 66.50
Afcons Infrastructure Ltd	388.30	384.50 to 400.75
Aditya Vision Limited	503.15	490.20 to 506.45
Lakshya Powertech Limited	116.75	116.50 to 119.00
Edelamc - Emultimq	41.78	41.60 to 42.52
Freshara Agro Exports Ltd	151.40	150.00 to 167.00
Nifty Ind Defence	7800.30	7766.95 to 7909.10
Nifty Ind Tourism	8723.95	8648.40 to 8753.60
Nifty Capital Mkt	4682.15	4621.05 to 4690.05
Nifty500momentm50	52977.40	52790.10 to 54027.15
Niftyms400 Mq 100	48529.40	48212.90 to 48572.45
Niftysml250mq 100	43955.95	43793.35 to 44225.65
Master Trust Limited	116.13	113.25 to 128.44
Premium Plast Limited	35.50	35.50 to 35.50
Sagility India Limited	48.06	47.20 to 49.58
Acme Solar Holdings Ltd	210.25	207.50 to 215.99
Danish Power Limited	674.55	670.00 to 684.85
Obsc Perfection Limited	328.65	320.80 to 335.00
Occl Limited	90.16	89.10 to 97.74
Swiggy Limited	385.90	380.80 to 394.90
United Heat Transfer Ltd	62.80	61.00 to 64.00
K.p. Energy Limited	339.05	335.70 to 359.85
Usha Financial Services L	40.00	40.00 to 40.05
Zinka Logistics Sol Ltd	630.15	621.15 to 640.75
Goi Loan 7.09% 2074	96.16	95.70 to 96.29
Ntpc Green Energy Limited	90.27	90.00 to 91.75
Racl Geartech Limited	1041.20	1023.00 to 1069.00
Enviro Infra Engineers L	195.43	193.02 to 205.00
Neelam Linens & Gar (i) L	14.30	14.30 to 14.30
C2c Advanced Systems Ltd	611.95	610.90 to 648.05
Abha Power N Steel Ltd	32.55	32.40 to 34.20
Onyx Biotec Limited	32.10	30.50 to 35.45
Suraksha Diagnostic Ltd	272.75	271.15 to 280.65
Gmr Airports Limited	98.71	97.93 to 103.74
Odigma Consultancy Sol L	31.89	31.16 to 33.00
Nifty Highbeta 50	3879.85	3841.30 to 3886.50
Nifty New Consump	11944.75	11882.90 to 11957.55
Nifty Mobility	23105.85	22957.60 to 23135.10
Nifty Sml250 Q50	25800.80	25684.30 to 25949.35
Nifty100 Alpha 30	18314.40	18191.35 to 18333.95
Nifty200 Value 30	14054.30	13904.55 to 14075.45
Nifty500 Ew	14116.60	14050.05 to 14148.30
Nifty Multi Mq 50	42165.50	41820.40 to 42203.95
Nifty500 Value 50	14910.70	14775.80 to 14938.15
Nifty Corehousing	15626.75	15555.40 to 15646.50
Nifty Housing	11711.20	11618.25 to 11717.80
Nifty Ipo	2013.25	2011.25 to 2039.10
Nifty Ms Ind Cons	19246.40	19124.65 to 19271.30
Nifty Noncyc Cons	16136.15	16026.30 to 16173.05
Nifty Trans Logis	25952.55	25795.60 to 25984.65
Nifty500 Lms Eql	18003.35	17892.60 to 18014.55
Rajputana Biodiesel Ltd	254.95	254.95 to 254.95
Apex Ecotech Limited	130.50	129.50 to 133.20
One Mobikwik Systems Ltd	228.36	226.50 to 234.60
Sai Life Sciences Limited	860.10	854.05 to 879.90
Vishal Mega Mart Limited	130.01	129.01 to 132.93
Purple United Sales Ltd	466.85	466.85 to 466.85
Agarwal Tough Glass Ind L	127.60	127.00 to 133.65
Inventurus Knowledge So L	1594.90	1586.50 to 1645.10
Anuh Pharma Limited	78.45	78.03 to 82.61
Internatio Gemm Ins (i) L	315.30	306.90 to 322.00
Hbl Engineering Ltd	803.55	793.65 to 816.95
Rossell Techsys Limited	670.05	664.80 to 725.95
Concord Enviro Systems L	354.40	351.85 to 389.95
Dam Capital Advisors Ltd	205.88	204.00 to 215.00
Emerald Tyre Manuf Ltd	102.65	102.30 to 102.65
Sanathan Textiles Limited	429.20	426.80 to 449.00
Transrail Lighting Ltd	557.85	531.35 to 568.50
Carraro India Limited	513.20	511.00 to 554.95
Senores Pharmaceuticals L	752.65	746.40 to 782.90
Ventive Hospitality Ltd	713.55	708.00 to 740.00
Innovative Tyre & Tube Lt	114.85	114.85 to 114.85
Dhanlaxmi Crop Science L	31.70	31.70 to 32.35
Unimech Aerospace N Mfg L	942.00	929.55 to 1005.00
Miraeamc - Consumer	11.73	11.69 to 12.02
Supreme Facility Mgmt Ltd	32.45	32.00 to 32.45
Cerebra Int Tech Ltd	6.79	6.60 to 6.99
Ge Vernova T&d India Ltd	2768.80	2711.00 to 2827.00
Edelamc - Ecapinsure	23.72	23.67 to 24.14
Indo Farm Equipment Ltd	188.34	183.60 to 197.58
Prozone Realty Limited	49.41	49.41 to 49.61
Identical Brains Studio L	25.95	25.05 to 27.10
Standard Glass Lin Tech L	149.74	147.26 to 155.48
Goi Loan 6.98% 2054	97.20	97.01 to 97.20
Quadrant Future Tek Ltd	268.80	266.05 to 289.40
Ddev Plastiks Ind Ltd	274.65	273.00 to 286.15
Uravi Defence &tech Ltd	160.86	159.47 to 172.00
Capital Infra Trust	75.98	75.90 to 76.64
Navkar Urbanstructure Ltd	1.52	1.51 to 1.57
Alivus Life Sciences Ltd	860.05	847.20 to 887.00
Laxmi Dental Limited	258.55	255.05 to 269.75
Siti Networks Limited	0.33	0.31 to 0.33
Sat Kartar Shopping Ltd	166.85	165.55 to 174.55
Barflex Polyfilms Limited	74.85	74.40 to 75.65
Revathi Equipment India L	731.00	730.00 to 758.90
Supreme Holdin N Hosp I L	81.41	79.35 to 82.00
Trans & Recti. Ltd	240.25	234.80 to 250.00
Dr Agarwals Health Care L	499.70	492.00 to 506.00
Moschip Technologies Ltd	196.26	195.21 to 207.00
Dspamc - Next30add	39.42	39.26 to 40.13
Protean Egov Techno Ltd	768.85	763.55 to 786.35
Magellanic Cloud Limited	28.11	26.91 to 28.11
Nibe Limited	995.80	981.10 to 1007.00
Growwamc - Growwrail	32.56	32.37 to 33.50
Denta Water N Infra Sol L	332.85	330.10 to 351.90
Itc Hotels Limited	205.45	205.00 to 207.50
Rexpro Enterprises Ltd	57.70	57.70 to 57.70
Readymix Constru Machi L	120.65	120.60 to 127.00
Jubilant Agri N Con Pro L	2297.70	2244.00 to 2350.00
Ajax Engineering Limited	604.70	599.00 to 619.05
Maxvolt Energy Indus L	436.00	430.00 to 448.75
P S Raj Steels Limited	296.50	296.00 to 300.00
Voler Car Limited	198.95	195.10 to 205.25
Modern Threads India Ltd	44.20	44.10 to 45.50
Quality Power Elec Equp L	686.15	681.35 to 721.25
Gujarat Themis Biosyn Ltd	377.85	372.00 to 381.85
Ken Enterprises Limited	46.70	46.70 to 46.70
Kotakmamc - Msciindia	30.67	30.50 to 31.30
Growwamc - Growwn200	11.65	11.60 to 12.05
Chandan Healthcare Ltd	321.00	321.00 to 326.00
Kotakmamc - Nifty100ew	33.43	33.08 to 34.46
Aoneamc - Aonetotal	11.88	11.83 to 12.14
Indef Manufacturing Ltd	325.60	315.80 to 354.40
Ema Partners India Ltd	87.50	87.50 to 87.50
Royal Arc Electrodes Ltd	158.00	152.50 to 158.00
Motilalamc - Mocapital	46.32	46.14 to 47.74
Nifty500 Qlty50	19114.90	18983.50 to 19128.70
Nifty500 Mqvlv50	31790.80	31555.90 to 31814.95
Miraeamc - Equal200	13.17	13.05 to 13.72
Miraeamc - Selectipo	46.01	45.75 to 47.11
Cp Capital Limited	106.28	105.10 to 110.98
Axisamc - Axisvalue	29.83	29.72 to 31.64
Bharat Seats Limited	164.96	162.15 to 177.50
Spectrum Electric Ind Ltd	1092.40	1083.90 to 1145.60
Sundrop Brands Limited	718.60	713.10 to 740.00
Grand Continent Hotels L	158.00	157.55 to 170.00
Kotakmamc - Mid150	22.16	22.06 to 22.68
Sbiamc - Sbibpb	47.46	47.12 to 49.87
Future Enterprises Ltd	2.99	2.85 to 3.00
Shri Ahimsa Naturals Ltd	251.30	247.50 to 253.05
Prabha Energy Limited	185.66	184.01 to 193.08
Birlanu Limited	1554.20	1511.00 to 1572.60
Eternal Limited	285.25	284.15 to 297.40
Waaree Renewable Tech Ltd	943.10	933.00 to 993.20
Ador Welding Ltd	1049.00	1035.00 to 1065.60
Umiya Buildcon Limited	88.97	88.22 to 91.19
Icicipramc - Evietf	30.97	30.50 to 32.16
Tinna Rubber And Infr Ltd	788.35	775.00 to 807.05
Atc Energies System Ltd	38.35	37.65 to 39.35
Primo Chemicals Limited	22.28	21.73 to 23.98
Growwamc - Growwmom50	10.66	10.61 to 11.13
Ucl 10.50% Sr V	1005.30	1005.30 to 1005.30
Network People Srv Tech L	1424.30	1405.00 to 1509.40
Abans Financial Srvcs Ltd	201.11	201.00 to 203.70
Ather Energy Limited	678.75	661.55 to 685.00
Iware Supplychain Ser Ltd	208.35	199.75 to 208.35
Twamev Cons And Infra Ltd	26.37	26.20 to 27.69
Goi Loan 6.33% 2035	99.50	99.50 to 99.50
Motilalamc - Mon50equal	33.02	32.91 to 33.48
Motilalamc - Monext50	67.06	66.80 to 68.75
Miraeamc - Equal50	329.83	328.96 to 333.20
Arvind Port And Infra Ltd	43.45	42.65 to 44.10
Cohance Lifesciences Ltd	530.20	525.20 to 541.00
Arunaya Organics Limited	18.35	18.20 to 18.80
Motilalamc - Moinfra	57.72	57.50 to 59.78
Solara Rs. 7 Ppd Up	364.95	363.00 to 381.60
Belrise Industries Ltd	160.99	154.21 to 163.20
Aoneamc - Aonenifty	10.63	10.61 to 11.04
Motilalamc - Momgf	149.59	149.12 to 151.50
Rajoo Engineers Limited	66.61	66.00 to 70.30
Acutaas Chemicals Limited	1651.00	1635.00 to 1710.10
Aegis Vopak Terminals Ltd	242.80	239.40 to 261.30
Schloss Bangalore Limited	389.65	387.60 to 399.05
Virtual Galaxy Infotech L	163.35	157.50 to 164.95
N R Vandana Tex Ind Ltd	68.20	66.00 to 68.20
Motilalamc - Mopse	95.72	95.10 to 97.68
Borana Weaves Limited	287.10	282.25 to 300.00
Dar Credit & Capital Ltd	48.00	48.00 to 48.00
Motilalamc - Motour	84.01	83.44 to 87.07
Nipponamc - Snxt30bees	39.36	39.18 to 40.48
Lloyd Rs.0.50 Ppd Up	34.04	31.35 to 34.36
Blue Water Logistics Ltd	150.65	148.25 to 151.50
Jainik Power Cables Ltd	127.95	123.50 to 134.85
Scoda Tubes Limited	156.26	155.20 to 162.79
Oswal Pumps Limited	499.80	497.00 to 525.05
Kavveri Dfs & Wir Tec Ltd	83.09	83.00 to 83.09
Samay Project Services L	43.30	43.30 to 45.10
Aeroflex Enterprises Ltd	79.07	78.50 to 82.45
Arisinfra Solutions Ltd	122.94	121.55 to 129.50
Bluspring Enterprises Ltd	65.12	65.00 to 67.65
Digitide Solutions Ltd	129.46	126.00 to 131.78
Ganga Bath Fittings Ltd	22.20	22.20 to 23.40
Ellenbarrie Indus Gases L	348.05	343.00 to 356.00
Kalpataru Limited	339.70	331.30 to 346.65
Hdb Financial Services L	743.45	737.90 to 747.25
Piccadily Agro Industri L	563.40	555.00 to 582.30
Sambhv Steel Tubes Ltd	91.41	90.46 to 96.59
Siemens Energy India Ltd	2953.80	2931.60 to 3119.80
Monolithisch India Ltd	519.60	516.30 to 544.00
Growwamc - Growwnet	10.51	10.45 to 10.85
Motilalamc - Momidmtm	62.91	62.59 to 64.29
Aditya Birla Lifes Bran L	128.54	126.89 to 130.28
Ishan Dyes N Chemicals L	66.71	66.50 to 71.00
Eppeltone Engineers Ltd	201.70	200.00 to 205.00
Miraeamc - Internet	14.15	14.08 to 14.47
Crizac Limited	266.65	265.00 to 276.05
Fischer Medical Venture L	43.89	43.89 to 46.89
Motilalamc - Moalpha50	50.00	49.75 to 51.94
Safe Enter Retail Fix Ltd	276.05	270.10 to 277.40
Travel Food Services Ltd	1275.50	1212.50 to 1287.50
Globe Civil Projects Ltd	61.08	60.50 to 63.98
Raymond Realty Limited	472.10	466.60 to 487.00
Suntech Infra Solutions L	40.80	40.50 to 45.20
Indogulf Cropsciences Ltd	81.21	80.45 to 85.00
Pro Fx Tech Limited	76.00	75.00 to 80.00
Smartworks Coworking Sp L	437.60	431.15 to 448.00
Bella Casa Fash And Ret L	374.85	370.00 to 414.20
Cedaar Textile Limited	62.75	60.10 to 66.00
Pushpa Jewellers Limited	110.00	110.00 to 111.90
Silky Overseas Limited	123.00	122.00 to 131.30
Ael 8.85% 2028 Sr Iii	1013.00	1013.00 to 1015.00
Kotakmamc - Quality30	21.33	21.27 to 21.90
Emkay Tools Limited	860.35	860.35 to 885.00
Growwamc - Growwnifty	10.43	10.40 to 10.60
Goi Loan 6.01% 2030	100.65	100.55 to 100.65
Smarten Power Systems Ltd	72.35	72.30 to 74.50
Gng Electronics Limited	302.95	293.20 to 318.85
Indiqube Spaces Limited	197.47	194.01 to 205.67
Brigade Hotel Venture Ltd	74.57	72.97 to 74.86
Shanti Gold Internation L	194.15	192.00 to 205.00
Spunweb Nonwoven Limited	144.25	144.00 to 146.05
Aditya Infotech Limited	1499.00	1470.00 to 1550.00
Laxmi India Finance Ltd	128.48	126.02 to 134.80
Sg Finserve Limited	386.75	380.30 to 400.90
Chembond Chemical Limited	144.43	144.00 to 153.50
Sri Lotus Devlprs N Rty L	156.88	153.30 to 157.68
M And B Engineering Ltd	352.05	350.05 to 371.95
Flysbs Aviation Limited	552.90	548.45 to 564.50
Jeena Sikho Lifecare Ltd	673.80	661.25 to 683.30
Aaradhya Disposal Indus L	123.10	123.10 to 125.00
Tsc India Limited	51.00	49.00 to 51.90
All Time Plastics Limited	266.90	261.95 to 276.90
Jsw Cement Limited	110.97	109.29 to 112.00
Sellowrap Industries Ltd	80.10	80.10 to 80.10
Spandana Rs.5 Ppd Up	123.85	120.85 to 125.05
Bluestone Jewel Lfstl Ltd	533.30	523.90 to 535.70
Efc (i) Limited	263.25	254.05 to 266.35
Kaytex Fabrics Limited	80.75	79.00 to 81.85
Regaal Resources Limited	70.81	70.10 to 72.94
Cash Ur Drive Marketing L	151.10	151.10 to 152.10
Bhadora Industries Ltd	73.50	73.50 to 75.00
Gem Aromatics Limited	136.55	135.23 to 145.10
Jyoti Global Plast Ltd	49.00	48.50 to 52.00
Vikram Solar Limited	236.15	235.00 to 247.75
Growwamc - Growwnxt50	67.33	67.00 to 69.78
Ge Power India Limited	318.95	316.30 to 334.70
Highway Infrastructure L	60.98	60.51 to 64.25
Mangal Electrical Ind L	358.75	354.25 to 371.10
Nipponamc - Manufgbees	150.09	149.49 to 152.05
Connplex Cinemas Limited	244.80	241.40 to 248.00
Vertis Infrastructure Tst	109.00	108.50 to 109.00
Medistep Healthcare Ltd	25.00	25.00 to 25.05
Vikran Engineering Ltd	92.41	91.80 to 96.65
Anlon Healthcare Limited	148.53	147.70 to 155.49
Handson Gbl Mngmnt Ltd	66.40	66.22 to 72.40
Mahendra Realto & Infra L	60.90	53.50 to 60.90
R&b Denims Limited	122.92	114.76 to 125.00
Swan Corp Limited	444.00	430.55 to 447.10
Aeroflex Neu Limited	73.80	72.50 to 77.01
Studio Lsd Limited	14.30	13.70 to 14.30
Ola Electric Mobility Ltd	40.59	40.50 to 41.95
Rishabh Instruments Ltd	420.10	410.60 to 430.00
Edelamc - Elm250	16.50	16.46 to 16.94
Patel Retail Limited	211.90	210.10 to 222.55
Sg Mart Limited	337.95	334.80 to 342.85
Zerodhaamc - Sml100case	9.65	9.59 to 10.19
Classic Electrode (ind) L	74.00	71.10 to 74.70
Ganesh Housing Limited	791.60	788.00 to 809.80
Lloyd Re.0.50 Ppd Up	35.04	35.00 to 35.74
Shivashrit Foods Limited	130.10	130.00 to 130.25
Taurian Mps Limited	214.80	214.80 to 224.00
Cemindia Projects Limited	789.70	782.55 to 823.90
Current Infraprojects Ltd	144.00	142.00 to 144.00
Sattva Engineering Cstn L	65.15	63.10 to 65.45
Shringar Hou Of Mangals L	205.10	202.50 to 224.95
Urban Company Limited	126.88	125.23 to 131.40
Stl Networks Limited	21.79	21.68 to 22.40
Tiger Logistics (india) L	36.79	36.00 to 39.48
Career Point Edutech Ltd	263.85	260.00 to 276.95
Snehaa Organics Limited	72.40	70.50 to 72.50
Antelopus Selan Enrgy Ltd	371.10	365.25 to 389.00
Techd Cybersecurity Ltd	699.75	699.75 to 699.75
Amanta Healthcare Limited	100.77	99.80 to 105.00
Euro Pratik Sales Limited	316.00	313.55 to 344.90
A B Cotspin India Limited	414.05	405.05 to 419.75
Optivalue Tek Consult Ltd	75.85	75.50 to 79.95
Ivalue Infosolutions Ltd	283.95	281.40 to 298.15
Gk Energy Limited	135.29	135.29 to 145.59
Saatvik Green Energy Ltd	363.20	353.35 to 378.95
Vigor Plast India Limited	81.05	80.85 to 81.25
Atlanta Electricals Ltd	828.00	825.00 to 875.90
Ganesh Consumer Product L	247.20	228.40 to 250.75
Anand Rathi Sh N Stk Br L	611.35	605.00 to 627.40
Jaro Ins Of Tec Mg N Re L	541.85	540.10 to 558.00
Solarworld Energy Sol Ltd	284.55	278.20 to 288.00
Seshaasai Technologies L	297.80	294.35 to 309.05
Dev Accelerator Limited	42.30	41.72 to 47.00
Epack Prefab Techn Ltd	293.95	285.60 to 314.90
Finkurve Financial Serv L	102.06	101.11 to 107.05
Galaxy Medicare Limited	19.50	18.70 to 19.50
Jain Resource Recycling L	383.15	364.45 to 384.80
Trualt Bioenergy Limited	399.90	396.00 to 421.90
Natural Capsules Limited	180.88	178.11 to 185.43
Ags Transact Tech Ltd	4.30	4.03 to 4.30
Dharan Infra-epc Limited	0.34	0.31 to 0.34
Reliance Home Finance Ltd	3.10	3.07 to 3.19
Pace Digitek Limited	200.93	199.56 to 209.50
Systematix Corp Service L	158.62	154.50 to 163.99
Glottis Limited	57.38	57.00 to 60.03
Vms Tmt Limited	51.49	51.15 to 53.78
Goi Loan 6.48% 2035	99.81	99.80 to 99.81
Growwamc - Growwrlty	9.68	9.62 to 10.17
Wework India Management L	590.25	578.50 to 603.40
Worth Peripherals Limited	140.10	139.25 to 144.10
Nifty50 Usd	10082.85	9927.55 to 10088.00
Siddhi Cotspin Limited	30.20	27.15 to 30.95
Tata Capital Limited	323.00	321.50 to 327.80
United Foodbrands Limited	176.59	176.00 to 180.54
Varvee Global Limited	144.61	143.10 to 147.95
Lg Electronics India Ltd	1566.10	1554.70 to 1604.60
Markolines Pavement Tec L	149.90	149.25 to 153.10
Prime Cable Industries L	101.75	101.60 to 105.00
Ecoline Exim Limited	133.00	133.00 to 133.05
Matrix Geo Solutions Ltd	90.00	88.30 to 94.45
Moneyboxx Finance Limited	133.77	132.12 to 136.15
Bmw Ventures Limited	59.83	57.50 to 63.49
Canara Robeco Amc Limited	281.45	276.55 to 285.00
Rubicon Research Limited	615.20	612.10 to 654.40
Tsf Investments Limited	463.15	460.00 to 484.00
Dspamc - Flexiadd	10.76	10.70 to 11.04
Motilalamc - Moenergy	34.48	34.35 to 35.48
Motilalamc - Monifty100	26.54	26.49 to 26.75
Canara Hsbc Life Ins Co L	121.89	121.28 to 124.92
Jinkushal Industries Ltd	110.24	109.40 to 112.51
Kotakmamc - Momentum30	31.49	31.35 to 32.51
Krishival Foods Limited	436.90	430.00 to 466.75
Zerodhaamc - Niftycase	10.32	10.31 to 10.45
Fabtech Technologies Ltd	233.10	231.50 to 248.80
Suba Hotels Limited	146.60	145.00 to 154.90
Vijaypd Ceutical Limited	45.30	45.20 to 46.00
Tata Motors Pass Veh Ltd	348.30	345.80 to 356.20
Advance Agrolife Limited	115.60	114.52 to 119.29
Om Freight Forwarders Ltd	87.39	86.00 to 90.44
Gensol Engineering Ltd	27.38	27.01 to 28.20
Simbhaoli Sugars Ltd.	9.50	9.22 to 9.59
Growwamc - Growwsc250	9.33	9.29 to 9.59
Orkla India Limited	609.30	605.00 to 625.95
Studds Accessories Ltd	523.00	521.00 to 537.85
Nifty Tmmq 50	42471.30	42294.90 to 42588.90
Nifty Sme Emerge	14681.55	14671.70 to 14904.55
Nifty Internet	1439.45	1433.90 to 1450.95
Nifty Chemicals	28515.60	28298.75 to 28570.65
Nifty Waves	1959.60	1947.65 to 1966.05
Nifty Infralog	11289.80	11224.00 to 11301.35
Nifty500 Health	18998.55	18905.30 to 19014.60
Lenskart Solutions Ltd	407.90	403.20 to 414.30
Billionbrains Garage Vn L	151.64	149.04 to 157.50
Miraeamc - Energy	34.48	34.36 to 35.66
Miraeamc - Small250	16.14	16.08 to 16.64
Modis Navnirman Ltd	315.20	304.50 to 334.25
Pine Labs Limited	240.61	237.43 to 248.44
Shiv Aum Steels Limited	282.00	282.00 to 283.40
Growwamc - Growwmc150	219.14	218.21 to 225.90
Emmvee Photovoltaic Pwr L	202.61	197.40 to 214.60
Gretex Corporate Services	335.10	335.00 to 345.00
Kotakmamc - Chemical	28.08	27.87 to 28.65

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

2481 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme