NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
611 stocks found forming DOWNTRENDING
| Company | Close | Range |
| Agri-Tech (India) Limited | 157.00 | 156.43 to 160.19 |
| Asian Hotels (East) Limited | 139.04 | 137.27 to 141.99 |
| Ajanta Pharma Limited | 2574.90 | 2550.00 to 2596.60 |
| Almondz Global Securities Limited | 21.32 | 21.01 to 21.99 |
| Apollo Sindoori Hotels Limited | 1260.80 | 1248.00 to 1282.90 |
| Aries Agro Limited | 303.85 | 296.30 to 314.85 |
| Arvind Limited | 366.15 | 365.50 to 376.90 |
| Asahi India Glass Limited | 712.55 | 703.00 to 721.00 |
| Asian Paints Limited | 2315.50 | 2295.00 to 2329.00 |
| AstraZeneca Pharma India Limited | 7959.50 | 7922.50 to 8105.00 |
| Aurionpro Solutions Limited | 1372.70 | 1370.00 to 1393.60 |
| Aurobindo Pharma Limited | 1197.10 | 1179.20 to 1200.80 |
| Avanti Feeds Limited | 868.40 | 865.10 to 881.75 |
| Balkrishna Industries Limited | 2660.20 | 2630.10 to 2685.80 |
| Balmer Lawrie & Company Limited | 211.84 | 210.85 to 214.80 |
| Bal Pharma Limited | 97.25 | 96.62 to 99.76 |
| Bharat Bijlee Limited | 3001.70 | 2991.40 to 3044.90 |
| BF Investment Limited | 520.30 | 518.10 to 530.30 |
| Bharti Airtel Limited | 1831.70 | 1821.50 to 1841.80 |
| Biocon Limited | 330.75 | 329.00 to 335.80 |
| BLB Limited | 15.00 | 14.60 to 15.15 |
| Blue Star Limited | 1557.40 | 1548.10 to 1587.00 |
| Cantabil Retail India Limited | 234.42 | 228.36 to 235.74 |
| CEAT Limited | 3787.20 | 3760.80 to 3857.80 |
| Capri Global Capital Limited | 158.72 | 157.76 to 160.82 |
| Chambal Fertilizers & Chemicals Limited | 594.30 | 581.30 to 600.80 |
| Cinevista Limited | 15.15 | 14.36 to 15.61 |
| Cipla Limited | 1484.20 | 1461.00 to 1489.00 |
| Colgate Palmolive (India) Limited | 2479.40 | 2469.00 to 2499.70 |
| Coromandel International Limited | 2389.50 | 2375.00 to 2458.00 |
| Datamatics Global Services Limited | 612.05 | 607.30 to 618.00 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1327.40 | 1285.40 to 1357.80 |
| Dhunseri Investments Limited | 1470.70 | 1455.00 to 1494.50 |
| DIC India Limited | 643.20 | 640.05 to 658.60 |
| Dynamatic Technologies Limited | 6775.00 | 6750.50 to 6905.50 |
| Eicher Motors Limited | 5400.00 | 5376.00 to 5437.50 |
| Emami Limited | 595.70 | 593.05 to 613.40 |
| Eurotex Industries and Exports Limited | 13.11 | 13.00 to 13.98 |
| Excel Industries Limited | 1106.30 | 1095.60 to 1129.80 |
| Fineotex Chemical Limited | 235.55 | 231.50 to 236.89 |
| Gujarat Ambuja Exports Limited | 115.85 | 115.00 to 116.79 |
| GeeCee Ventures Limited | 397.45 | 393.00 to 403.65 |
| Glenmark Pharmaceuticals Limited | 1420.20 | 1409.20 to 1439.00 |
| Globus Spirits Limited | 1017.80 | 1008.10 to 1040.80 |
| Godfrey Phillips India Limited | 8367.00 | 8301.00 to 8466.00 |
| Gokaldas Exports Limited | 928.05 | 925.00 to 972.00 |
| Gokul Refoils and Solvent Limited | 44.52 | 44.26 to 45.16 |
| Grasim Industries Limited | 2659.40 | 2651.00 to 2746.90 |
| Gravita India Limited | 1953.00 | 1941.40 to 2069.10 |
| Gujarat State Petronet Limited | 338.65 | 333.80 to 343.95 |
| GSS Infotech Limited | 35.14 | 35.00 to 36.30 |
| Gujarat Alkalies and Chemicals Limited | 597.90 | 592.90 to 601.70 |
| Gujarat Apollo Industries Limited | 343.65 | 340.15 to 354.95 |
| Gulshan Polyols Limited | 192.21 | 190.90 to 194.95 |
| Hatsun Agro Product Limited | 890.85 | 886.95 to 909.10 |
| Havells India Limited | 1573.60 | 1558.00 to 1585.00 |
| Heritage Foods Limited | 404.10 | 401.45 to 407.95 |
| Hindustan Oil Exploration Company Limited | 181.09 | 179.74 to 182.61 |
| Johnson Con. Hit | 1692.20 | 1685.00 to 1761.00 |
| Indo Count Industries Limited | 327.75 | 323.50 to 330.20 |
| Idea Cellular Limited | 6.76 | 6.69 to 6.80 |
| Igarashi Motors India Limited | 479.75 | 473.00 to 489.70 |
| Indoco Remedies Limited | 243.61 | 232.67 to 259.12 |
| Indo Tech Transformers Limited | 2162.30 | 2162.30 to 2276.00 |
| Indraprastha Medical Corporation Limited | 412.00 | 411.00 to 418.00 |
| Ind-Swift Laboratories Limited | 72.20 | 71.95 to 74.15 |
| INFOMEDIA PRESS LIMITED | 6.11 | 6.06 to 6.59 |
| Infosys Limited | 1564.80 | 1550.00 to 1587.20 |
| Jagsonpal Pharmaceuticals Limited | 209.68 | 208.49 to 212.79 |
| Jai Balaji Industries Limited | 109.23 | 109.00 to 113.00 |
| Jayaswal Neco Industries Limited | 40.11 | 39.80 to 40.79 |
| Jindal Photo Limited | 903.65 | 888.00 to 914.95 |
| Jindal Poly Films Limited | 637.20 | 619.00 to 654.95 |
| Jindal Worldwide Limited | 60.56 | 60.40 to 61.54 |
| JK Cement Limited | 5108.50 | 5058.00 to 5248.00 |
| Jullundur Motor Agency (Delhi) Limited | 93.15 | 92.03 to 94.67 |
| Jindal Poly Investment and Finance Company Limited | 906.20 | 901.20 to 926.05 |
| Jubilant Foodworks Limited | 664.45 | 662.80 to 674.55 |
| Jyothy Laboratories Limited | 338.05 | 332.30 to 339.90 |
| Kansai Nerolac Paints Limited | 260.20 | 258.30 to 264.30 |
| Kirloskar Brothers Limited | 1837.70 | 1824.70 to 1880.80 |
| Kewal Kiran Clothing Limited | 449.85 | 445.80 to 453.20 |
| KNR Constructions Limited | 224.78 | 219.19 to 227.25 |
| Kokuyo Camlin Limited | 105.09 | 104.10 to 109.30 |
| Kopran Limited | 185.74 | 185.06 to 188.70 |
| Kotak Mahindra Bank Limited | 2100.80 | 2065.80 to 2109.30 |
| K.P.R. Mill Limited | 1142.85 | 1136.50 to 1184.80 |
| The Karnataka Bank Limited | 196.21 | 195.32 to 198.69 |
| LIC Housing Finance Limited | 596.95 | 590.80 to 601.25 |
| Lotus Eye Care Hospital Limited | 72.33 | 72.05 to 74.10 |
| Lupin Limited | 1978.90 | 1946.90 to 1981.80 |
| Mahindra & Mahindra Limited | 3012.70 | 2984.20 to 3030.80 |
| Mahindra & Mahindra Financial Services Limited | 256.10 | 254.25 to 258.00 |
| Marico Limited | 700.85 | 696.75 to 709.25 |
| Maruti Suzuki India Limited | 12453.00 | 12423.00 to 12495.00 |
| The Motor & General Finance Limited | 26.35 | 26.10 to 27.39 |
| Muthoot Finance Limited | 2090.00 | 2080.00 to 2108.00 |
| Navin Fluorine International Limited | 4287.70 | 4269.00 to 4340.00 |
| Navneet Education Limited | 142.17 | 141.00 to 143.62 |
| Neuland Laboratories Limited | 11156.00 | 11110.00 to 11403.00 |
| Nitin Spinners Limited | 384.20 | 379.95 to 388.50 |
| NOCIL Limited | 185.40 | 181.11 to 188.00 |
| Oracle Financial Services Software Limited | 8366.50 | 8306.00 to 8548.00 |
| Orbit Exports Limited | 168.14 | 168.00 to 169.78 |
| Orient Bell Limited | 257.14 | 251.55 to 269.87 |
| Orient Cement Limited | 349.85 | 349.10 to 353.55 |
| The Orissa Minerals Development Company Limited | 5227.50 | 5079.00 to 5272.00 |
| Paramount Communications Limited | 53.70 | 53.15 to 56.38 |
| Patel Engineering Limited | 41.86 | 41.45 to 42.30 |
| Power Finance Corporation Limited | 405.80 | 402.50 to 409.70 |
| ADITYA BIRLA FASHION & RT | 88.55 | 87.90 to 91.70 |
| PG Electroplast Limited | 774.40 | 745.65 to 778.60 |
| Pidilite Industries Limited | 3031.70 | 2973.90 to 3041.20 |
| PI Industries Limited | 3680.80 | 3630.10 to 3694.00 |
| Poly Medicure Limited | 2406.20 | 2401.00 to 2455.60 |
| Power Grid Corporation of India Limited | 298.10 | 291.75 to 298.75 |
| Premier Polyfilm Limited | 54.78 | 54.36 to 55.82 |
| Punjab Chemicals & Crop Protection Limited | 1103.40 | 1093.10 to 1114.00 |
| Radico Khaitan Limited | 2452.60 | 2437.00 to 2496.60 |
| Redington (India) Limited | 271.77 | 270.96 to 278.50 |
| Refex Industries Limited | 405.35 | 396.60 to 410.00 |
| Regency Ceramics Limited | 37.97 | 37.97 to 41.95 |
| Sangam (India) Limited | 423.05 | 420.05 to 434.00 |
| Sanghvi Movers Limited | 295.45 | 285.10 to 326.00 |
| Sasken Communication Technologies Limited | 1451.70 | 1444.50 to 1496.70 |
| State Bank of India | 790.50 | 786.20 to 794.95 |
| Shanthi Gears Limited | 484.60 | 478.00 to 490.00 |
| SIL Investments Limited | 614.65 | 612.10 to 621.95 |
| Simplex Infrastructures Limited | 280.40 | 276.00 to 285.00 |
| Soma Textiles & Industries Limited | 43.84 | 43.15 to 44.47 |
| SRF Limited | 2900.20 | 2887.70 to 2949.00 |
| Sun Pharmaceuticals Industries Limited | 1683.60 | 1636.60 to 1689.50 |
| Swaraj Engines Limited | 4031.60 | 4020.00 to 4150.00 |
| Symphony Limited | 1245.70 | 1243.30 to 1265.90 |
| Tribhovandas Bhimji Zaveri Limited | 192.22 | 190.07 to 200.00 |
| Tata Consultancy Services Limited | 3514.60 | 3465.60 to 3535.00 |
| Thangamayil Jewellery Limited | 1896.20 | 1861.00 to 1920.00 |
| Themis Medicare Limited | 140.37 | 136.01 to 145.00 |
| Times Guaranty Limited | 169.19 | 167.75 to 173.18 |
| Thirumalai Chemicals Limited | 252.11 | 246.71 to 252.77 |
| Tamilnadu Telecommunication Limited | 9.46 | 9.02 to 10.25 |
| Torrent Pharmaceuticals Limited | 3174.70 | 3160.00 to 3222.00 |
| Torrent Power Limited | 1401.90 | 1387.30 to 1415.50 |
| T T Limited | 13.56 | 13.51 to 13.89 |
| TVS Electronics Limited | 396.05 | 394.00 to 400.50 |
| TV Today Network Limited | 171.42 | 168.99 to 176.09 |
| United Breweries Limited | 2024.60 | 1993.00 to 2030.00 |
| UFO Moviez India Limited | 67.95 | 67.06 to 70.05 |
| UPL Limited | 630.50 | 628.25 to 634.90 |
| Vadilal Industries Limited | 5906.00 | 5433.00 to 6005.00 |
| Venky's (India) Limited | 1607.10 | 1600.90 to 1622.80 |
| Vimta Labs Limited | 976.15 | 970.55 to 1004.00 |
| V-Mart Retail Limited | 3389.30 | 3380.00 to 3423.50 |
| V.S.T Tillers Tractors Limited | 3671.00 | 3580.10 to 3785.00 |
| Walchandnagar Industries Limited | 202.48 | 196.35 to 214.09 |
| Websol Energy System Limited | 1357.40 | 1325.10 to 1394.80 |
| Welspun Corp Limited | 762.05 | 758.00 to 776.00 |
| Welspun Investments and Commercials Limited | 812.95 | 801.00 to 849.00 |
| WELSPUN ENTERPRISE INR10 | 489.65 | 472.30 to 492.00 |
| Wendt (India) Limited | 8456.00 | 8431.00 to 8524.00 |
| Whirlpool of India Limited | 1262.80 | 1255.50 to 1290.00 |
| Wipro Limited | 247.36 | 245.60 to 250.49 |
| Zuari Agro Chemicals Limited | 212.29 | 209.32 to 212.99 |
| AYM SYNTEX LIMITED | 199.80 | 196.25 to 207.52 |
| Bharat Wire Ropes Ltd. | 180.64 | 180.00 to 185.10 |
| GUJARAT GAS LIMITE INR10 NEW | 462.05 | 458.75 to 465.95 |
| Lincoln Pharma Ltd | 558.65 | 538.25 to 560.30 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1000.01 |
| Narayana Hrudayalaya Ltd. | 1724.40 | 1709.00 to 1749.30 |
| SATIN CREDIT CARE INR10 | 162.62 | 160.90 to 164.47 |
| Albert David | 810.80 | 805.00 to 819.00 |
| Arman Financial | 1491.00 | 1475.00 to 1509.60 |
| KDDL Ltd | 2680.30 | 2621.90 to 2779.80 |
| Krebs Biochem | 74.79 | 73.41 to 75.90 |
| LIC ETF NIFTY100 | 275.38 | 266.94 to 283.47 |
| Mahanagar Gas | 1348.80 | 1345.10 to 1364.10 |
| Marathon Nextgen | 497.75 | 493.35 to 509.90 |
| Quess Corp | 331.35 | 328.00 to 334.00 |
| S P Apparels | 873.25 | 850.50 to 878.75 |
| Sagardeep Alloys | 29.01 | 28.60 to 29.59 |
| Somi Conv.Belt. | 186.15 | 185.10 to 192.01 |
| United Polyfab | 16.91 | 16.54 to 17.47 |
| Viji Finance | 2.30 | 2.27 to 2.35 |
| Nifty Pharma | 21434.25 | 21172.85 to 21452.10 |
| India Vix | 17.28 | 15.49 to 17.52 |
| Nifty Growsect 15 | 11272.35 | 11176.35 to 11318.75 |
| Nifty50 Pr 1x Inv | 204.35 | 203.90 to 206.35 |
| Nifty50 Tr 1x Inv | 168.80 | 168.40 to 170.45 |
| Pnb Housing Fin Ltd. | 1043.20 | 1035.20 to 1052.50 |
| Varun Beverages Limited | 488.75 | 474.50 to 490.90 |
| Sheela Foam Limited | 653.40 | 651.00 to 659.35 |
| Laurus Labs Limited | 593.30 | 585.90 to 596.90 |
| Bse Limited | 2448.00 | 2335.00 to 2488.00 |
| Pricol Limited | 442.60 | 437.75 to 445.75 |
| Music Broadcast Limited | 9.35 | 9.26 to 9.50 |
| Intense Technologies Ltd | 95.14 | 92.00 to 97.36 |
| Euro (i) Fresh Foods Ltd | 213.06 | 210.00 to 216.95 |
| Laxmi Cotspin Limited | 26.60 | 26.00 to 27.13 |
| Sikko Industries Limited | 78.33 | 76.99 to 79.99 |
| Psp Projects Limited | 645.75 | 638.35 to 663.00 |
| Star Cement Limited | 220.22 | 219.50 to 227.85 |
| Steel Exchange India Ltd | 8.31 | 8.27 to 8.39 |
| Univastu India Limited | 235.80 | 233.20 to 242.50 |
| Magadh Sugar & Energy Ltd | 724.00 | 718.20 to 738.00 |
| Lexus Granito (india) Ltd | 31.11 | 30.39 to 32.20 |
| Geekay Wires Limited | 71.78 | 71.22 to 72.74 |
| Servotech Power Sys Ltd. | 123.35 | 122.51 to 125.58 |
| Dixon Techno (india) Ltd | 15019.00 | 14862.00 to 15277.00 |
| Matrimony.com Limited | 500.70 | 497.30 to 503.30 |
| Lasa Supergenerics Ltd | 16.45 | 16.25 to 17.20 |
| Prataap Snacks Limited | 1147.60 | 1136.30 to 1182.00 |
| Balaxi Ventures Limited | 52.98 | 52.30 to 53.75 |
| D. P. Abhushan Limited | 1453.90 | 1425.10 to 1507.90 |
| Indian Energy Exc Ltd | 195.03 | 193.25 to 195.95 |
| Ice Make Refrigerat Ltd | 820.70 | 815.00 to 833.80 |
| Brand Concepts Limited | 340.95 | 339.40 to 350.50 |
| Silly Monks Entertain Ltd | 16.48 | 16.01 to 16.74 |
| Paisalo Digital Limited | 31.39 | 31.05 to 31.88 |
| Aster Dm Healthcare Ltd. | 553.80 | 552.40 to 572.25 |
| Shiva Mills Limited | 76.55 | 75.97 to 80.89 |
| Banka Bioloo Limited | 67.70 | 67.00 to 68.45 |
| H.g.infra Engineering Ltd | 1137.90 | 1132.60 to 1198.00 |
| Hindcon Chemicals Limited | 34.83 | 34.00 to 35.72 |
| Mittal Life Style Limited | 1.61 | 1.57 to 1.66 |
| Sri Havisha Hosp & Infr L | 1.99 | 1.97 to 2.05 |
| Narmada Agrobase Limited | 16.75 | 16.66 to 17.15 |
| Chemfab Alkalis Limited | 819.90 | 780.90 to 864.00 |
| 3p Land Holdings Limited | 42.63 | 42.10 to 43.69 |
| Godha Cabcon Insulat Ltd | 0.53 | 0.51 to 0.54 |
| Orient Electric Limited | 234.66 | 231.31 to 236.72 |
| Beta Drugs Limited | 1720.75 | 1717.00 to 1780.00 |
| Emkay Tap & Cut. Tool Ltd | 373.00 | 364.05 to 373.00 |
| India Grid Trust | 146.11 | 145.97 to 146.98 |
| Irb Invit Fund | 54.52 | 54.40 to 54.75 |
| Alps Industries Ltd. | 2.37 | 2.21 to 2.39 |
| California Software Co Lt | 10.95 | 10.50 to 10.99 |
| Tarapur Transformers Ltd | 26.77 | 26.02 to 27.48 |
| 2.50%goldbonds2026sr-i | 9250.00 | 9250.00 to 9250.00 |
| Pulz Electronics Limited | 53.00 | 52.10 to 53.20 |
| Thomas Scott (india) Ltd | 338.65 | 326.25 to 342.00 |
| Omfurn India Limited | 102.10 | 102.00 to 106.95 |
| Pashupati Cotspin Limited | 650.65 | 650.65 to 650.65 |
| Transwarranty Fin. Ltd. | 15.24 | 14.95 to 15.24 |
| Next Mediaworks Limited | 7.11 | 6.96 to 7.12 |
| Solara Active Pha Sci Ltd | 476.70 | 473.00 to 479.80 |
| Gujarat Lease Financing L | 4.46 | 4.42 to 4.75 |
| Norben Tea &exports Ltd | 35.39 | 33.75 to 36.50 |
| The Invest Trust Of Ind L | 146.35 | 145.05 to 149.35 |
| Hb Stockholdings Limited | 80.85 | 78.42 to 81.70 |
| Garware Tech Fibres Ltd | 884.90 | 880.00 to 912.00 |
| Tv Vision Limited | 6.27 | 6.27 to 6.27 |
| Visa Steel Limited | 32.50 | 30.56 to 32.98 |
| Creditaccess Grameen Ltd | 1117.40 | 1110.30 to 1128.80 |
| Lakshmi Pre Scre Ltd | 4.85 | 4.85 to 5.10 |
| Aavas Financiers Limited | 1783.80 | 1774.00 to 1797.50 |
| Parin Furniture Limited | 383.00 | 383.00 to 383.00 |
| Tree House Edu Ltd | 8.29 | 8.20 to 8.50 |
| 2.50%goldbonds2026sr-iii | 9362.00 | 9362.00 to 9362.00 |
| Dhunseri Ventures Limited | 333.70 | 330.00 to 335.00 |
| Idfc First Bank Limited | 67.09 | 66.56 to 67.40 |
| Xelpmoc Design & Tech Ltd | 98.33 | 98.00 to 101.80 |
| Surani Steel Tubes Ltd. | 129.80 | 129.80 to 133.50 |
| Vipul Limited | 11.79 | 11.78 to 12.03 |
| Binani Industries Ltd | 15.21 | 14.80 to 15.60 |
| The Anup Engineering Ltd | 2782.20 | 2760.00 to 2831.80 |
| Premier Limited | 3.14 | 3.10 to 3.35 |
| Il&fs Eng And Cons Co Ltd | 39.60 | 38.63 to 39.84 |
| Cholamandalam Fin Hol Ltd | 1814.30 | 1797.80 to 1844.30 |
| Metropolis Healthcare Ltd | 1626.30 | 1601.60 to 1647.10 |
| Polycab India Limited | 5883.50 | 5866.00 to 5990.00 |
| Country Condo's Limited | 8.46 | 8.40 to 8.95 |
| Bhartiya Inetrnational Lt | 700.50 | 700.00 to 700.60 |
| Goi Loan 7.72% 2049 | 109.08 | 109.07 to 109.08 |
| Goi Loan 7.27% 2026 | 101.60 | 101.60 to 101.60 |
| Dcm Nouvelle Limited | 173.99 | 173.08 to 175.70 |
| Force Motors Limited | 10237.50 | 10158.50 to 10940.00 |
| Spandana Sphoorty Fin Ltd | 284.10 | 281.80 to 290.00 |
| Westlife Development Ltd | 685.80 | 681.20 to 695.30 |
| Sterling & Wilson So Ltd | 274.30 | 273.50 to 279.70 |
| Rossell India Limited | 72.91 | 71.55 to 74.85 |
| Keynote Fin Serv Ltd. | 338.90 | 338.90 to 343.95 |
| Shah Alloys Limited | 58.20 | 55.10 to 58.50 |
| Mahindra Epc Irrig Ltd | 139.69 | 137.32 to 143.46 |
| Sbi Cards & Pay Ser Ltd | 897.70 | 888.35 to 901.00 |
| Suven Pharmaceuticals Ltd | 1079.20 | 1051.00 to 1090.00 |
| Izmo Limited | 296.40 | 296.40 to 296.40 |
| Sakuma Exports Limited | 2.90 | 2.90 to 2.96 |
| Indo Thai Sec Ltd | 1788.00 | 1770.00 to 1824.90 |
| Aarvee Den. & Exp. Ltd | 137.06 | 136.10 to 141.71 |
| Jhs Svend. Lab. Ltd | 14.38 | 13.95 to 14.50 |
| Rossari Biotech Limited | 657.85 | 650.55 to 663.30 |
| Setco Automotive Ltd | 18.12 | 18.12 to 18.12 |
| Swelect Energy Sys Ltd | 562.50 | 561.00 to 567.15 |
| Max India Limited | 183.85 | 182.98 to 191.30 |
| United Drilling Tools Ltd | 196.79 | 195.95 to 201.70 |
| Chemcon Special Chem Ltd | 198.02 | 197.25 to 202.57 |
| Raj Oil Mills Limited | 45.73 | 45.01 to 46.38 |
| The Hi-tech Gears Limited | 590.20 | 585.00 to 596.90 |
| Indus Towers Limited | 383.60 | 381.30 to 389.20 |
| Mrs Bectors Food Spe Ltd | 1522.70 | 1515.10 to 1545.00 |
| Zenith Steel Pip Ind Ltd | 7.13 | 7.03 to 7.49 |
| Home First Fin Co Ind Ltd | 1153.90 | 1142.00 to 1171.60 |
| Stove Kraft Limited | 567.75 | 559.60 to 572.00 |
| Brookfield India Ret | 297.04 | 295.00 to 299.02 |
| Nureca Limited | 246.00 | 246.00 to 251.05 |
| Easy Trip Planners Ltd | 11.03 | 10.92 to 11.08 |
| Party Cruisers Limited | 90.90 | 90.90 to 94.85 |
| Drc Systems India Limited | 18.53 | 18.25 to 18.88 |
| Suryoday Small Fin Bk Ltd | 124.71 | 122.91 to 126.10 |
| Lcc Infotech Ltd | 5.62 | 5.40 to 5.71 |
| Jubilant Ingrevia Limited | 684.30 | 676.05 to 686.50 |
| Barbeque Nation Hosp. Ltd | 311.25 | 310.00 to 333.00 |
| V Marc India Limited | 318.50 | 318.50 to 318.50 |
| Wealth Frst Port. Mg. Ltd | 862.50 | 847.00 to 879.80 |
| Orchid Pharma Limited | 756.50 | 716.85 to 758.75 |
| Goi Loan 6.76% 2061 | 101.59 | 99.25 to 101.60 |
| Mt Educare Ltd | 2.21 | 2.16 to 2.26 |
| Shyam Metalics And Engy L | 903.55 | 891.40 to 909.45 |
| Ganga Forging Limited | 4.57 | 4.47 to 4.63 |
| Panache Digilife Limited | 176.20 | 175.00 to 185.00 |
| Synergy Green Ind. Ltd | 454.25 | 449.00 to 472.50 |
| Nifty Consr Durbl | 37648.50 | 37293.10 to 37820.20 |
| Ugro Capital Limited | 175.56 | 171.21 to 178.00 |
| Krsnaa Diagnostics Ltd | 641.40 | 638.95 to 649.00 |
| Windlas Biotech Limited | 917.40 | 871.05 to 940.00 |
| Cartrade Tech Limited | 1635.00 | 1627.10 to 1681.00 |
| Nakoda Group Of Ind. Ltd | 29.53 | 29.50 to 30.88 |
| Vijaya Diagnostic Cen Ltd | 911.00 | 906.00 to 936.10 |
| Ganesh Benzoplast Limited | 110.56 | 106.31 to 111.88 |
| Abm International Ltd | 49.11 | 49.10 to 49.99 |
| Lagnam Spintex Limited | 110.15 | 109.15 to 112.37 |
| Dynamic Srvcs & Sec Ltd | 163.75 | 163.75 to 165.20 |
| Medicamen Biotech Limited | 429.55 | 426.60 to 440.00 |
| Airtel Rs. 1.25 Ppd Up | 1380.10 | 1370.05 to 1390.90 |
| One 97 Communications Ltd | 843.95 | 826.00 to 850.55 |
| Goi Loan 6.99% 2051 | 104.26 | 104.20 to 105.45 |
| Sarthak Metals Limited | 118.09 | 116.72 to 120.72 |
| Nidan Labs And Health Ltd | 19.50 | 19.50 to 19.50 |
| Go Fashion India Ltd | 853.10 | 850.00 to 868.00 |
| Nitiraj Engineers Ltd | 251.00 | 240.45 to 254.00 |
| C.e. Info Systems Limited | 1997.60 | 1983.00 to 2008.10 |
| Mic Electronics Ltd | 58.38 | 57.75 to 60.25 |
| Euro Panel Products Ltd | 158.00 | 156.00 to 158.00 |
| A B Cotspin India Limited | 443.75 | 443.75 to 443.75 |
| Mahalaxmi Rubtech Limited | 226.24 | 221.91 to 228.99 |
| Mallcom (india) Limited | 1153.90 | 1126.00 to 1168.70 |
| Adani Wilmar Limited | 259.95 | 256.75 to 261.85 |
| Pds Limited | 413.15 | 411.95 to 428.00 |
| Richa Info Systems Ltd | 80.05 | 80.05 to 80.05 |
| Sepc Limited | 13.92 | 13.54 to 14.28 |
| Dudigital Global Limited | 49.75 | 49.75 to 51.75 |
| Indo Borax & Chemical Ltd | 186.53 | 184.71 to 187.85 |
| Zf Com Ve Ctr Sys Ind Ltd | 12894.00 | 12827.00 to 13277.00 |
| Gateway Distriparks Ltd | 61.79 | 60.66 to 62.50 |
| Cool Caps Industries Ltd | 786.15 | 780.00 to 799.00 |
| Orissa Bengal Carrier Ltd | 55.00 | 55.00 to 55.80 |
| Kn Agri Resources Limited | 229.10 | 226.00 to 239.50 |
| P. E. Analytics Limited | 215.00 | 215.00 to 215.00 |
| Krishna Def And Ald Ind L | 792.25 | 785.05 to 834.00 |
| Jeena Sikho Lifecare Ltd | 2123.85 | 2095.00 to 2146.90 |
| Hardwyn India Limited | 12.90 | 12.90 to 13.29 |
| Le Merite Exports Limited | 314.50 | 313.50 to 319.50 |
| Rainbow Childrens Med Ltd | 1352.30 | 1348.70 to 1368.90 |
| Globesecure Techno Ltd | 13.35 | 13.35 to 13.35 |
| Goi Loan 7.54% 2036 | 110.60 | 109.90 to 110.69 |
| Aether Industries Limited | 747.20 | 742.10 to 751.70 |
| Fidel Softech Limited | 164.40 | 163.95 to 165.00 |
| Manorama Industries Ltd | 1377.70 | 1363.80 to 1413.10 |
| Nava Limited | 454.60 | 453.10 to 462.40 |
| Sportking India Limited | 116.11 | 115.22 to 121.00 |
| Jay Jalaram Techno Ltd | 147.00 | 147.00 to 152.75 |
| Viviana Power Tech Ltd | 869.05 | 865.00 to 885.00 |
| Sabar Flex India Limited | 7.50 | 7.30 to 7.50 |
| Ameya Precision Eng Ltd | 111.10 | 111.10 to 111.10 |
| Jfl Life Sciences Limited | 19.10 | 19.05 to 19.10 |
| Ksolves India Limited | 328.10 | 325.00 to 333.00 |
| Kandarp Dg Smart Bpo Ltd | 81.05 | 81.00 to 82.50 |
| Hdfcamc - Hdfcgrowth | 117.03 | 116.25 to 117.99 |
| Mega Flex Plastics Ltd | 59.85 | 59.85 to 59.85 |
| Kriti Nutrients Limited | 110.32 | 106.10 to 111.00 |
| Frog Cellsat Limited | 258.35 | 242.80 to 260.50 |
| Electronics Mart Ind Ltd | 121.67 | 121.44 to 126.16 |
| Qms Medical Allied S Ltd | 87.60 | 87.60 to 87.60 |
| Swastik Pipe Limited | 40.50 | 40.00 to 41.00 |
| Dmcc Speciality Chemicals | 261.75 | 260.35 to 267.95 |
| Piramal Pharma Limited | 205.33 | 200.50 to 206.20 |
| Sukhjit Starch & Chem Ltd | 210.23 | 208.35 to 213.32 |
| Phantom Digital Eff Ltd | 238.50 | 234.00 to 241.00 |
| Kaynes Technology Ind Ltd | 6024.50 | 5922.50 to 6061.00 |
| B&b Triplewall Cont Ltd | 160.50 | 158.93 to 165.00 |
| Keystone Realtors Limited | 513.00 | 509.00 to 518.00 |
| Osia Hyper Retail Limited | 23.23 | 23.00 to 23.90 |
| Dj Mediaprint & Log Ltd | 110.62 | 110.25 to 113.82 |
| Dharmaj Crop Guard Ltd | 235.07 | 233.33 to 237.97 |
| Pritika Eng Compo Ltd | 71.15 | 66.50 to 71.15 |
| Baheti Recycling Ind Ltd | 520.10 | 516.00 to 544.95 |
| Omkar Spl Chem Ltd | 5.70 | 5.53 to 5.79 |
| Dollex Agrotech Limited | 35.35 | 35.00 to 35.65 |
| Manomay Tex India Ltd | 169.39 | 169.20 to 172.00 |
| Chaman Metallics Limited | 147.00 | 140.50 to 147.00 |
| Ducol Orgs And Colours Lt | 115.05 | 114.50 to 116.15 |
| Bodhi Tree Multimedia Ltd | 7.94 | 7.91 to 8.00 |
| Nintec Systems Limited | 430.80 | 430.00 to 441.90 |
| Sec Re Ncgb 8.25% Strpp A | 252.10 | 252.10 to 252.10 |
| Bartronics India Limited | 15.93 | 15.55 to 16.28 |
| Shera Energy Limited | 151.80 | 151.20 to 155.40 |
| Pondy Oxides & Chem Ltd | 751.80 | 748.00 to 792.60 |
| Heubach Colorants Ind Ltd | 587.15 | 586.20 to 589.90 |
| Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
| Nirman Agri Gentics Ltd | 217.40 | 208.25 to 227.00 |
| Mos Utility Limited | 279.45 | 278.00 to 283.00 |
| Mankind Pharma Limited | 2432.40 | 2411.50 to 2464.00 |
| Electrotherm (i) Ltd. | 1119.20 | 1119.20 to 1119.20 |
| Remus Pharmaceuticals L | 2004.95 | 2000.10 to 2025.00 |
| Vasa Denticity Limited | 603.35 | 580.50 to 605.00 |
| Ikio Lighting Limited | 217.99 | 216.25 to 220.86 |
| Goi Loan 7.3% 2053 | 107.90 | 107.90 to 107.91 |
| Infollion Research Ser L | 478.95 | 478.95 to 494.90 |
| Urban Enviro Waste Mgmt L | 175.50 | 173.55 to 179.45 |
| Shah Metacorp Limited | 3.13 | 3.08 to 3.21 |
| Aatmaj Healthcare Limited | 18.95 | 18.25 to 18.95 |
| Essen Speciality Films L | 405.40 | 402.00 to 416.45 |
| Pentagon Rubber Limited | 69.00 | 68.50 to 70.20 |
| Utkarsh Small Fin Bank L | 23.46 | 23.11 to 23.59 |
| Global Pet Industries Ltd | 112.35 | 110.00 to 113.25 |
| Tridhya Tech Limited | 21.05 | 20.80 to 22.10 |
| Service Care Limited | 60.50 | 60.50 to 60.50 |
| Yudiz Solutions Limited | 32.10 | 32.10 to 32.20 |
| Shri Techtex Limited | 79.05 | 79.05 to 80.50 |
| Dolphin Off Ent (ind) L | 361.35 | 358.10 to 361.35 |
| Niit Learning Systems Ltd | 348.40 | 345.80 to 358.30 |
| Adani Energy Solution Ltd | 876.55 | 871.10 to 884.50 |
| Iris Business Serv Ltd | 248.60 | 228.05 to 251.75 |
| Transindia Real Estate L | 34.12 | 33.67 to 34.48 |
| Sangani Hospitals Limited | 66.00 | 64.00 to 66.05 |
| Srivari Spices N Foods L | 180.00 | 175.00 to 180.00 |
| Sai Silks (kalamandir) L | 118.35 | 116.30 to 121.90 |
| Kody Technolab Limited | 875.85 | 874.00 to 904.35 |
| Jsw Infrastructure Ltd | 287.60 | 285.10 to 289.25 |
| Digikore Studios Limited | 192.10 | 192.10 to 192.20 |
| Valiant Laboratories Ltd | 101.58 | 100.85 to 104.50 |
| Kontor Space Limited | 78.75 | 78.75 to 78.75 |
| Madhusudan Masala Limited | 162.25 | 161.00 to 178.10 |
| Cellecor Gadgets Limited | 41.30 | 41.20 to 41.70 |
| Orient Ceratech Limited | 34.70 | 34.61 to 35.46 |
| Inspire Films Limited | 20.50 | 20.00 to 21.55 |
| Vinyas Innovative Tech L | 860.00 | 810.00 to 865.00 |
| Arabian Petroleum Limited | 74.65 | 74.55 to 77.00 |
| Vishnusurya Proj N Infr L | 173.45 | 167.40 to 200.80 |
| Goyal Salt Limited | 173.95 | 171.05 to 173.95 |
| Ansal Prop & Infra Ltd | 4.11 | 4.11 to 4.26 |
| Patanjali Foods Limited | 1700.80 | 1691.30 to 1718.80 |
| On Door Concepts Limited | 133.80 | 133.80 to 145.00 |
| Sbiamc - Liquidsbi | 999.99 | 999.99 to 1000.01 |
| Lloyds Engg Work Limited | 51.28 | 48.51 to 53.99 |
| Goi Loan 7.32% 2030 | 105.00 | 105.00 to 105.00 |
| Maitreya Medicare Limited | 283.55 | 281.15 to 288.25 |
| Baba Food Processing | 41.45 | 41.40 to 42.00 |
| Flair Writing Indust Ltd | 277.14 | 263.00 to 279.60 |
| Gacm Technologies Limited | 0.84 | 0.84 to 0.86 |
| Doms Industries Limited | 2546.20 | 2525.00 to 2580.10 |
| Muthoot Microfin Limited | 129.20 | 128.56 to 130.69 |
| Innova Captab Limited | 890.50 | 859.60 to 898.30 |
| Presstonic Engineering L | 105.90 | 104.10 to 110.00 |
| Shree Osfm E-mobility Ltd | 105.00 | 101.00 to 109.00 |
| Kay Cee Energy & Infra L | 250.10 | 249.45 to 250.10 |
| Sonam Limited | 40.14 | 39.19 to 40.70 |
| Konstelec Engineers Ltd | 72.20 | 72.20 to 72.20 |
| Utiamc - Nifitetf | 381.77 | 380.05 to 386.87 |
| Jana Small Fin Bank Ltd | 490.80 | 484.35 to 493.90 |
| Entero Healthcare Solu L | 1427.20 | 1421.30 to 1459.20 |
| Esconet Technologies Ltd | 163.50 | 161.00 to 169.00 |
| Interiors & More Limited | 451.95 | 425.10 to 461.90 |
| Zenith Drugs Limited | 77.40 | 77.40 to 78.35 |
| Juniper Hotels Limited | 304.95 | 292.40 to 310.05 |
| Signpost India Limited | 210.09 | 204.01 to 217.50 |
| Wise Travel India Limited | 139.30 | 136.00 to 143.00 |
| Purv Flexipack Limited | 86.00 | 86.00 to 87.00 |
| R K Swamy Limited | 184.85 | 181.83 to 189.94 |
| Atlantaa Limited | 36.81 | 36.25 to 37.50 |
| Krystal Integrated Ser L | 647.90 | 631.30 to 699.90 |
| Mukka Proteins Limited | 30.72 | 30.35 to 30.85 |
| Sona Machinery Limited | 92.65 | 92.65 to 96.45 |
| Sri Adhikari Bro Tele N L | 566.50 | 549.95 to 566.50 |
| Naman In-store (india) L | 83.80 | 83.80 to 83.80 |
| Pratham Epc Projects Ltd | 162.40 | 162.40 to 174.00 |
| Viceroy Hotels Limited | 114.98 | 113.80 to 115.30 |
| Blue Pebble Limited | 178.05 | 178.00 to 184.95 |
| Avp Infracon Limited | 158.50 | 157.00 to 164.65 |
| K2 Infragen Limited | 69.05 | 69.05 to 69.05 |
| Bharti Hexacom Limited | 1670.50 | 1666.30 to 1716.60 |
| Shreeoswal S And Che Ltd | 14.03 | 14.00 to 14.90 |
| Teerth Gopicon Limited | 247.60 | 247.60 to 247.60 |
| Lancor Holdings Limited | 21.78 | 21.56 to 22.87 |
| Tara Chand Infra Soln Ltd | 61.78 | 61.20 to 61.78 |
| Cadsys (india) Limited | 84.85 | 84.85 to 84.85 |
| Yash Optics & Lens Ltd | 80.30 | 80.30 to 81.40 |
| Jnk India Limited | 358.05 | 356.00 to 366.70 |
| Sec Red Ncd 8.10% Sr.iv | 1015.00 | 1010.30 to 1020.00 |
| Tax Free7.60% Sr.iib | 1118.16 | 1108.80 to 1118.80 |
| Sec Re Ncd 9.70% Sr Vii | 1012.00 | 1012.00 to 1012.12 |
| Sec Red Ncd 9.43% Sr. Vi | 970.00 | 969.50 to 970.00 |
| Sec Re Ncd 8.42% Sr.v | 970.73 | 970.00 to 977.50 |
| Tax Free 7.64% Sr. 108a | 1139.01 | 1138.10 to 1140.00 |
| Sec Re Ncd 8.35% Sr.i | 1066.33 | 1063.85 to 1067.40 |
| Tax Free7.50% Sr.104 A | 1187.64 | 1175.82 to 1195.00 |
| 9.00% Unsecured Ncd | 1013.45 | 1013.45 to 1013.45 |
| 7.64% Tax Freetri Sr2b | 1115.00 | 1115.00 to 1115.00 |
| 8.92% Tax Free Ncd | 1270.00 | 1270.00 to 1270.11 |
| 8.76% Tax Freetri Sr2b | 1147.72 | 1141.50 to 1149.25 |
| Slone Infosystems Limited | 264.65 | 259.10 to 273.95 |
| 7.74% Tax Free Ncd | 1120.05 | 1108.95 to 1120.05 |
| Aadhar Housing Finance L | 444.85 | 432.55 to 448.10 |
| Mandeep Auto Industries L | 26.75 | 26.75 to 26.75 |
| Quest Laboratories Ltd | 99.00 | 99.00 to 100.00 |
| Aegis Logistics Limited | 832.00 | 826.05 to 872.50 |
| Delphi World Money Ltd | 121.49 | 121.49 to 122.00 |
| Shivalic Power Control L | 122.70 | 119.00 to 124.30 |
| Gp Eco Solutions India L | 313.40 | 313.10 to 333.00 |
| Bansal Wire Industries L | 363.00 | 361.00 to 374.95 |
| Jhs Svendgaard Retail V L | 38.82 | 38.30 to 41.41 |
| Akiko Global Services L | 83.00 | 81.50 to 85.10 |
| Divine Power Energy Ltd | 135.20 | 135.00 to 138.00 |
| Sati Poly Plast Limited | 83.95 | 83.95 to 83.95 |
| Uns Red Ncd 9.15% Sr.ix | 1013.42 | 1009.30 to 1039.40 |
| Manglam Infra & Eng Ltd | 25.00 | 24.25 to 25.00 |
| S A Tech Software India L | 63.85 | 63.85 to 67.95 |
| Bulkcorp International L | 59.50 | 59.50 to 59.50 |
| Ceigall India Limited | 250.00 | 249.15 to 253.00 |
| Shekhawati Industries Ltd | 23.53 | 23.31 to 25.44 |
| Chetana Education Limited | 99.45 | 98.00 to 105.55 |
| Positron Energy Limited | 358.80 | 350.00 to 363.95 |
| Ashapura Logistics Ltd | 75.05 | 75.05 to 78.00 |
| Sathlokhar Syn E&c Glob L | 418.20 | 408.50 to 434.35 |
| Picturepost Studios Ltd | 26.65 | 26.65 to 26.85 |
| Suraj Limited | 391.25 | 385.05 to 404.80 |
| Aesthetik Engineers Ltd | 71.55 | 71.55 to 71.70 |
| Baazar Style Retail Ltd | 262.85 | 262.00 to 269.90 |
| Brace Port Logistics Ltd | 89.05 | 89.00 to 89.70 |
| Orient Technologies Ltd | 334.50 | 334.50 to 337.90 |
| Tolins Tyres Limited | 126.57 | 126.24 to 130.99 |
| P N Gadgil Jewellers Ltd | 534.25 | 532.10 to 539.75 |
| Pasupati Acrylon Limited | 46.15 | 44.70 to 47.00 |
| Aeron Composite Limited | 138.50 | 137.05 to 144.90 |
| Alldigi Tech Limited | 937.55 | 930.00 to 960.90 |
| Indo Us Biotech Ltd | 148.00 | 145.61 to 151.90 |
| Spp Polymer Limited | 17.30 | 17.25 to 18.45 |
| Krn Heat Exchange N Ref L | 758.90 | 757.05 to 767.45 |
| U. Y. Fincorp Limited | 17.97 | 17.71 to 18.40 |
| Sahasra Electronic Solu L | 345.45 | 345.45 to 345.45 |
| Deccan Transcon Leasing L | 46.95 | 46.80 to 48.50 |
| Envirotech Systems Ltd | 100.40 | 95.05 to 109.00 |
| Pelatro Limited | 354.55 | 350.00 to 363.50 |
| Kalana Ispat Limited | 46.25 | 45.80 to 46.75 |
| Rappid Valves (india) Ltd | 254.75 | 254.75 to 254.75 |
| Wol 3d India Limited | 120.25 | 120.00 to 121.00 |
| Unilex Colours And Chem L | 46.75 | 45.20 to 46.75 |
| Lakshya Powertech Limited | 167.25 | 165.00 to 169.00 |
| Waaree Energies Limited | 2765.00 | 2664.00 to 2914.70 |
| Afcons Infrastructure Ltd | 445.30 | 439.50 to 449.40 |
| Aditya Vision Limited | 421.60 | 414.75 to 431.85 |
| Sagility India Limited | 42.45 | 42.21 to 44.19 |
| Lamosaic India Limited | 40.00 | 39.50 to 40.40 |
| Onyx Biotec Limited | 49.50 | 49.50 to 49.50 |
| Ganesh Infraworld Limited | 184.70 | 183.50 to 187.80 |
| Gmr Airports Limited | 86.86 | 86.60 to 89.70 |
| Serencd8.84%srviciii&iv | 926.00 | 926.00 to 926.00 |
| Nifty Ms Ind Cons | 19059.65 | 18943.90 to 19104.05 |
| Rajputana Biodiesel Ltd | 233.00 | 230.30 to 239.90 |
| Sai Life Sciences Limited | 719.20 | 711.10 to 728.90 |
| Vishal Mega Mart Limited | 122.72 | 120.37 to 124.89 |
| Supreme Facility Mgmt Ltd | 30.75 | 30.55 to 31.75 |
| Inventurus Knowledge So L | 1562.20 | 1555.50 to 1598.90 |
| Shree Ram Proteins Ltd. | 0.94 | 0.94 to 1.01 |
| Senores Pharmaceuticals L | 507.50 | 506.00 to 517.45 |
| Dhanlaxmi Crop Science L | 54.50 | 54.50 to 56.00 |
| Prozone Realty Limited | 35.00 | 34.50 to 35.10 |
| Identical Brains Studio L | 47.00 | 47.00 to 48.00 |
| Ddev Plastiks Ind Ltd | 268.55 | 266.60 to 273.30 |
| Navkar Urbanstructure Ltd | 3.11 | 3.11 to 3.29 |
| Alivus Life Sciences Ltd | 1117.00 | 1096.70 to 1124.00 |
| Laxmi Dental Limited | 393.80 | 391.30 to 395.75 |
| Indus Infra Trust | 109.48 | 109.05 to 110.45 |
| Barflex Polyfilms Limited | 57.30 | 56.70 to 58.90 |
| Protean Egov Techno Ltd | 976.60 | 973.00 to 1017.90 |
| Rexpro Enterprises Ltd | 78.55 | 78.55 to 79.85 |
| Chamunda Electrical Ltd | 41.35 | 41.35 to 42.10 |
| Natural Capsules Limited | 200.72 | 197.50 to 205.95 |
| Sadhana Nitrochem Limited | 20.00 | 19.12 to 20.65 |
| Ajax Engineering Limited | 682.15 | 660.60 to 693.85 |
| Best Agrolife Limited | 338.00 | 338.00 to 340.00 |
| Royal Arc Electrodes Ltd | 163.00 | 163.00 to 168.00 |
| Gujarat Themis Biosyn Ltd | 302.60 | 298.00 to 317.95 |
| Eleganz Interiors Limited | 140.90 | 137.00 to 141.50 |
| Voler Car Limited | 88.95 | 87.00 to 92.70 |
| Calsoft Rs.2.50 Ppd Up | 2.83 | 2.83 to 3.10 |
| Ema Partners India Ltd | 108.05 | 106.80 to 116.10 |
| Sutlej Text & Indus Ltd | 40.75 | 40.41 to 40.75 |
| Suyog Telematics Limited | 822.95 | 820.00 to 842.50 |
| Divine Hira Jewellers Ltd | 44.00 | 43.00 to 44.65 |
| Upl Re. 1 Ppd Up | 417.05 | 413.30 to 419.10 |
| Indo Farm Equipment Ltd | 152.20 | 152.20 to 152.51 |
| Kabraextrusion | 263.00 | 260.00 to 269.00 |
| Spl Industries Limited | 37.64 | 36.31 to 38.95 |
| Icicipramc - Evietf | 28.57 | 28.23 to 29.92 |
| Rapid Fleet Mgt Service L | 202.95 | 202.95 to 209.90 |
| Vccl 12% 2029 | 97000.00 | 97000.00 to 103900.00 |
| Goi Loan 6.90% 2065 | 101.00 | 101.00 to 101.00 |
| Atc Energies System Ltd | 94.75 | 94.25 to 96.20 |
| Primo Chemicals Limited | 25.27 | 24.21 to 25.99 |
| Network People Srv Tech L | 2011.40 | 1989.50 to 2050.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.