NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
2164 stocks found forming DOWNTRENDING
Company | Close | Range |
3M India Limited | 29516.10 | 29241.15 to 29620.85 |
Aarti Drugs Limited | 452.95 | 450.10 to 458.00 |
Aarti Industries Limited | 645.35 | 633.05 to 648.95 |
Aarvee Denims & Exports Limited | 24.70 | 24.15 to 25.10 |
ACC Limited | 2441.55 | 2393.05 to 2480.10 |
Accelya Kale Solutions Limited | 1680.00 | 1642.35 to 1699.95 |
Action Construction Equipment Limited | 1274.85 | 1230.05 to 1310.00 |
Adani Enterprises Limited | 3111.75 | 2976.05 to 3124.00 |
Adani Ports and Special Economic Zone Limited | 1266.60 | 1227.25 to 1270.05 |
ADF Foods Limited | 189.20 | 187.00 to 193.05 |
Ador Welding Limited | 1357.05 | 1315.25 to 1380.05 |
Allied Digital Services Limited | 136.05 | 135.15 to 139.50 |
Aegis Logistics Limited | 396.90 | 383.00 to 399.00 |
Agarwal Industrial Corporation Limited | 802.35 | 781.10 to 870.00 |
Agri-Tech (India) Limited | 165.90 | 161.05 to 168.30 |
Asian Hotels (East) Limited | 144.10 | 143.30 to 148.00 |
Ahluwalia Contracts (India) Limited | 1038.80 | 1020.70 to 1055.35 |
AIA Engineering Limited | 3636.85 | 3573.05 to 3647.90 |
Alembic Limited | 81.25 | 79.85 to 83.15 |
Alicon Castalloy Limited | 811.85 | 801.00 to 822.35 |
Alkali Metals Limited | 104.50 | 99.55 to 104.50 |
Alkyl Amines Chemicals Limited | 1981.20 | 1975.00 to 2011.00 |
Allcargo Logistics Limited | 67.20 | 66.10 to 68.90 |
Allsec Technologies Limited | 733.30 | 708.25 to 741.45 |
Alpa Laboratories Limited | 87.45 | 85.85 to 89.00 |
Alphageo (India) Limited | 333.00 | 325.20 to 343.90 |
Ambika Cotton Mills Limited | 1525.65 | 1500.00 to 1541.75 |
Ambuja Cements Limited | 584.65 | 582.20 to 595.00 |
Amrutanjan Health Care Limited | 602.05 | 600.05 to 608.00 |
Anant Raj Limited | 296.10 | 291.00 to 302.50 |
The Andhra Sugars Limited | 98.05 | 97.75 to 100.45 |
Apcotex Industries Limited | 421.35 | 416.20 to 427.40 |
Alembic Pharmaceuticals Limited | 963.25 | 937.55 to 978.90 |
Apollo Tyres Limited | 458.10 | 457.20 to 475.90 |
Apollo Sindoori Hotels Limited | 1765.30 | 1741.55 to 1820.00 |
Aptech Limited | 215.20 | 212.90 to 218.45 |
Archidply Industries Limited | 83.75 | 82.80 to 89.80 |
Aries Agro Limited | 251.10 | 248.10 to 264.90 |
Aro Granite Industries Limited | 47.85 | 47.45 to 51.15 |
Asahi India Glass Limited | 506.50 | 505.00 to 515.75 |
Asahi Songwon Colors Limited | 317.55 | 317.00 to 326.00 |
Automotive Stampings and Assemblies Limited | 592.75 | 586.80 to 608.75 |
Ashapura Minechem Limited | 335.55 | 326.10 to 343.00 |
Ashiana Housing Limited | 275.40 | 272.25 to 289.90 |
Ashima Limited | 19.30 | 18.75 to 19.70 |
Ashoka Buildcon Limited | 157.05 | 156.50 to 165.75 |
Ashok Leyland Limited | 162.65 | 159.75 to 163.45 |
Asian Paints Limited | 2846.50 | 2817.25 to 2866.00 |
Asian Granito India Limited | 58.65 | 55.50 to 58.75 |
Astral Poly Technik Limited | 1970.60 | 1944.45 to 2050.00 |
Astra Microwave Products Limited | 559.15 | 555.00 to 574.85 |
AstraZeneca Pharma India Limited | 5097.25 | 5020.00 to 5120.00 |
Agro Tech Foods Limited | 706.30 | 690.50 to 718.35 |
Atul Limited | 6011.30 | 5933.10 to 6055.00 |
Atul Auto Limited | 500.70 | 496.00 to 511.15 |
Aurobindo Pharma Limited | 1017.60 | 989.25 to 1025.00 |
Ausom Enterprise Limited | 80.90 | 78.50 to 84.70 |
Automotive Axles Limited | 1896.65 | 1866.00 to 1941.00 |
Autoline Industries Limited | 122.70 | 121.20 to 124.90 |
Avanti Feeds Limited | 508.50 | 480.40 to 517.00 |
AVT Natural Products Limited | 84.10 | 83.50 to 85.80 |
Axis Bank Limited | 1061.35 | 1043.60 to 1066.90 |
AXISCADES Engineering Technologies Limited | 577.15 | 543.75 to 583.95 |
Bajaj Electricals Limited | 951.95 | 916.95 to 969.00 |
Bajaj Finserv Limited | 1577.05 | 1561.00 to 1579.15 |
Bajaj Hindusthan Sugar Limited | 29.75 | 29.35 to 30.70 |
Bajaj Holdings & Investment Limited | 8210.30 | 8150.10 to 8243.75 |
Balaji Telefilms Limited | 80.20 | 78.55 to 83.85 |
Balaji Amines Limited | 2081.75 | 2072.00 to 2129.70 |
Balkrishna Industries Limited | 2260.35 | 2233.00 to 2279.90 |
Balmer Lawrie & Company Limited | 217.70 | 215.80 to 224.15 |
Bal Pharma Limited | 95.65 | 93.20 to 98.90 |
Balrampur Chini Mills Limited | 360.85 | 358.10 to 368.90 |
Banaras Beads Limited | 90.40 | 90.00 to 93.40 |
Bannari Amman Sugars Limited | 2367.85 | 2322.70 to 2395.00 |
Banco Products (I) Limited | 600.25 | 567.30 to 609.80 |
Bank of Baroda | 254.50 | 252.20 to 257.90 |
Bank of India | 133.10 | 131.30 to 135.25 |
Bannari Amman Spinning Mills Limited | 38.80 | 38.55 to 39.80 |
Bata India Limited | 1377.25 | 1372.95 to 1398.45 |
Bayer Cropscience Limited | 5078.30 | 4955.90 to 5149.00 |
Bharat Bijlee Limited | 5180.10 | 5030.00 to 5217.20 |
Bombay Burmah Trading Corporation Limited | 1564.20 | 1556.10 to 1621.90 |
Bharat Electronics Limited | 189.90 | 187.05 to 192.00 |
BEML Limited | 2875.25 | 2813.35 to 2940.05 |
Bhansali Engineering Polymers Limited | 87.25 | 86.20 to 88.80 |
Berger Paints (I) Limited | 555.25 | 552.40 to 557.80 |
BF Investment Limited | 528.60 | 524.30 to 544.80 |
BF Utilities Limited | 724.10 | 706.10 to 739.00 |
Bharat Forge Limited | 1114.40 | 1090.30 to 1121.00 |
Bharat Gears Limited | 104.15 | 103.50 to 106.00 |
Bharat Rasayan Limited | 8802.70 | 8520.00 to 8848.90 |
Bharat Heavy Electricals Limited | 224.30 | 213.40 to 226.90 |
Biocon Limited | 250.65 | 247.75 to 254.55 |
Birla Corporation Limited | 1418.80 | 1401.65 to 1455.55 |
Birla Cable | 231.00 | 228.40 to 238.90 |
Bliss GVS Pharma Limited | 109.25 | 107.40 to 111.10 |
B. L. Kashyap and Sons Limited | 63.80 | 63.50 to 66.80 |
Blue Dart Express Limited | 5590.90 | 5581.10 to 5715.00 |
Blue Star Limited | 1285.55 | 1265.05 to 1295.00 |
Bodal Chemicals Limited | 80.90 | 79.20 to 82.90 |
Bombay Dyeing & Mfg Company Limited | 153.55 | 152.95 to 162.00 |
Bharat Petroleum Corporation Limited | 582.30 | 580.30 to 592.80 |
BPL Limited | 84.40 | 83.10 to 87.00 |
Brigade Enterprises Limited | 854.90 | 846.90 to 872.85 |
Brooks Laboratories Limited | 107.45 | 96.50 to 113.85 |
BSL Limited | 172.55 | 168.20 to 177.85 |
Butterfly Gandhimathi Appliances Limited | 794.75 | 786.10 to 806.60 |
Camlin Fine Sciences Limited | 100.40 | 99.85 to 103.45 |
Canara Bank | 553.05 | 545.10 to 556.00 |
Can Fin Homes Limited | 719.55 | 712.10 to 727.55 |
Cantabil Retail India Limited | 193.10 | 190.50 to 199.75 |
Caplin Point Laboratories Limited | 1284.45 | 1272.00 to 1298.60 |
Credit Analysis And Research Limited | 1114.60 | 1071.05 to 1120.00 |
Castrol India Limited | 200.90 | 197.85 to 202.20 |
CCL Products (India) Limited | 579.55 | 572.60 to 594.45 |
CEAT Limited | 2540.75 | 2460.10 to 2550.00 |
Century Enka Limited | 405.95 | 398.30 to 408.00 |
Central Bank of India | 58.50 | 58.10 to 60.75 |
Centum Electronics Limited | 1682.35 | 1629.15 to 1697.50 |
Century Plyboards (India) Limited | 647.40 | 645.00 to 667.95 |
Century Textiles & Industries Limited | 1415.05 | 1395.00 to 1428.25 |
Cera Sanitaryware Limited | 6813.80 | 6795.60 to 6940.00 |
CESC Limited | 115.10 | 114.50 to 119.00 |
Capri Global Capital Limited | 214.70 | 202.40 to 219.00 |
Chambal Fertilizers & Chemicals Limited | 343.95 | 341.75 to 347.75 |
Chennai Petroleum Corporation Limited | 846.50 | 827.55 to 885.00 |
Cholamandalam Investment and Finance Company Limited | 1056.40 | 1051.00 to 1071.30 |
Cineline India Limited | 115.95 | 114.50 to 118.80 |
Coal India Limited | 421.85 | 413.55 to 423.50 |
Container Corporation of India Limited | 854.90 | 849.45 to 879.40 |
Consolidated Finvest & Holdings Limited | 236.20 | 231.00 to 248.25 |
Coromandel International Limited | 1068.75 | 1055.50 to 1079.00 |
Crest Ventures Limited | 411.95 | 406.00 to 420.00 |
City Union Bank Limited | 128.45 | 128.10 to 130.40 |
Cummins India Limited | 2712.70 | 2664.75 to 2768.65 |
Cybertech Systems And Software Limited | 147.35 | 146.60 to 152.60 |
Dabur India Limited | 523.60 | 521.10 to 526.55 |
Dalmia Bharat Sugar and Industries Limited | 361.15 | 354.05 to 366.80 |
Datamatics Global Services Limited | 526.80 | 523.05 to 534.75 |
D B Realty Limited | 215.10 | 212.10 to 226.00 |
DB (International) Stock Brokers Limited | 42.90 | 42.40 to 44.80 |
DCB BANK LIMITED | 122.45 | 122.05 to 125.75 |
DCM Limited | 75.60 | 72.35 to 77.90 |
DCM Shriram Limited | 895.00 | 872.20 to 937.70 |
DCW Limited | 50.20 | 50.00 to 51.75 |
Deccan Cements Limited | 555.30 | 540.90 to 564.40 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 487.05 | 483.00 to 493.30 |
Deepak Nitrite Limited | 2109.25 | 2101.00 to 2120.90 |
Delta Corp Limited | 123.45 | 123.00 to 126.70 |
Delta Magnets Limited | 99.80 | 96.50 to 106.00 |
Den Networks Limited | 50.35 | 49.40 to 51.50 |
De Nora India Limited | 1491.65 | 1478.40 to 1523.20 |
Dhampur Sugar Mills Limited | 219.15 | 217.75 to 222.45 |
Dhanuka Agritech Limited | 971.30 | 964.60 to 1010.90 |
Dhunseri Investments Limited | 1102.35 | 1065.30 to 1118.00 |
DIC India Limited | 428.25 | 425.20 to 434.40 |
Dish TV India Limited | 17.35 | 17.15 to 18.00 |
Divi's Laboratories Limited | 3506.60 | 3475.00 to 3520.00 |
DLF Limited | 836.25 | 816.25 to 839.65 |
D-Link (India) Limited | 280.70 | 275.35 to 282.90 |
DPSC Limited | 15.70 | 15.50 to 16.50 |
Dynacons Systems & Solutions Limited | 810.40 | 788.10 to 838.30 |
Dwarikesh Sugar Industries Limited | 80.40 | 79.80 to 81.25 |
Dynamatic Technologies Limited | 6739.20 | 6610.05 to 6849.85 |
Edelweiss Financial Services Limited | 67.60 | 66.65 to 69.25 |
Eicher Motors Limited | 3699.70 | 3681.70 to 3745.00 |
EID Parry India Limited | 564.80 | 560.30 to 571.00 |
EIH Associated Hotels Limited | 664.55 | 649.00 to 671.85 |
EIH Limited | 405.05 | 402.40 to 419.00 |
Everest Kanto Cylinder Limited | 130.40 | 125.80 to 132.65 |
Elecon Engineering Company Limited | 848.45 | 842.50 to 878.50 |
Electrosteel Castings Limited | 153.70 | 151.95 to 163.30 |
Elgi Equipments Limited | 628.05 | 622.55 to 636.95 |
Elgi Rubber Company Limited | 52.65 | 48.95 to 54.90 |
Emami Limited | 427.20 | 418.30 to 430.55 |
Emmbi Industries Limited | 91.80 | 91.10 to 96.85 |
Engineers India Limited | 185.30 | 182.70 to 195.75 |
Entertainment Network (India) Limited | 274.25 | 270.00 to 298.65 |
Eros International Media Limited | 20.30 | 19.90 to 20.50 |
Escorts Limited | 2701.40 | 2670.55 to 2722.95 |
Essar Shipping Limited | 20.80 | 20.60 to 22.20 |
Ester Industries Limited | 90.35 | 89.20 to 92.00 |
Eveready Industries India Limited | 320.45 | 312.95 to 328.00 |
Everest Industries Limited | 1074.30 | 1065.00 to 1131.65 |
Excel Industries Limited | 731.50 | 724.75 to 741.50 |
Exide Industries Limited | 307.05 | 302.60 to 309.10 |
Fertilizers and Chemicals Travancore Limited | 641.30 | 620.35 to 662.95 |
Fineotex Chemical Limited | 360.90 | 358.75 to 368.00 |
FCS Software Solutions Limited | 4.00 | 3.95 to 4.10 |
FDC Limited | 431.20 | 428.00 to 439.35 |
The Federal Bank Limited | 147.35 | 146.90 to 152.25 |
Fiem Industries Limited | 1017.85 | 1005.00 to 1040.00 |
Filatex India Limited | 59.80 | 54.50 to 62.25 |
Finolex Cables Limited | 877.10 | 854.00 to 886.30 |
Flexituff International Limited | 34.50 | 33.35 to 36.70 |
Federal-Mogul Goetze (India) Limited. | 343.00 | 339.30 to 347.85 |
Foseco India Limited | 2972.80 | 2948.50 to 3004.75 |
Firstsource Solutions Limited | 190.20 | 187.25 to 194.25 |
Gujarat Ambuja Exports Limited | 179.25 | 177.60 to 186.45 |
GAIL (India) Limited | 175.90 | 173.15 to 178.00 |
Gandhi Special Tubes Limited | 719.40 | 714.75 to 728.80 |
Ganesha Ecosphere Limited | 921.45 | 915.10 to 960.00 |
Ganesh Housing Corporation Limited | 706.20 | 692.65 to 715.45 |
GeeCee Ventures Limited | 253.40 | 251.15 to 259.95 |
Genesys International Corporation Limited | 581.00 | 576.00 to 596.50 |
Genus Paper & Boards Limited | 19.45 | 19.05 to 20.05 |
Genus Power Infrastructures Limited | 224.85 | 223.00 to 230.85 |
Geojit Financial Ser L | 64.60 | 63.75 to 65.45 |
GHCL Limited | 446.50 | 445.00 to 456.45 |
GIC Housing Finance Limited | 190.90 | 189.20 to 199.80 |
Ginni Filaments Limited | 32.55 | 30.85 to 32.65 |
Gujarat Industries Power Company Limited | 161.60 | 159.15 to 165.50 |
GKW Limited | 1414.35 | 1407.05 to 1469.00 |
GlaxoSmithKline Pharmaceuticals Limited | 1972.25 | 1905.60 to 1995.95 |
Globus Spirits Limited | 724.25 | 720.50 to 739.95 |
Gujarat Mineral Development Corporation Limited | 350.80 | 349.25 to 363.00 |
GMR Infrastructure Limited | 77.10 | 76.25 to 78.20 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 620.75 | 615.20 to 631.90 |
Goa Carbon Limited | 709.05 | 703.30 to 732.70 |
Godrej Industries Limited | 742.25 | 738.90 to 763.75 |
Godrej Properties Limited | 2162.95 | 2132.00 to 2220.00 |
Gokaldas Exports Limited | 750.90 | 736.00 to 758.45 |
Goldiam International Limited | 174.75 | 170.90 to 177.80 |
Good Luck Steel Tubes Limited | 841.45 | 827.10 to 854.10 |
Godawari Power And Ispat limited | 672.75 | 664.00 to 706.05 |
Gujarat Pipavav Port Limited | 195.50 | 194.25 to 206.40 |
Granules India Limited | 419.50 | 413.25 to 422.00 |
Graphite India Limited | 610.05 | 605.70 to 639.00 |
Grasim Industries Limited | 2203.10 | 2170.00 to 2214.00 |
Gravita India Limited | 803.55 | 798.90 to 824.95 |
Greaves Cotton Limited | 128.50 | 127.80 to 131.75 |
Greenlam Industries Limited | 457.20 | 431.00 to 462.50 |
Greenply Industries Limited | 225.85 | 222.20 to 230.95 |
Grindwell Norton Limited | 1903.35 | 1886.45 to 1937.70 |
Gujarat State Fertilizers & Chemicals Limited | 203.50 | 202.60 to 211.90 |
Gujarat State Petronet Limited | 342.20 | 336.80 to 348.65 |
GSS Infotech Limited | 150.25 | 148.25 to 157.25 |
GTL Infrastructure Limited | 1.70 | 1.65 to 1.75 |
Gufic Biosciences Limited | 298.40 | 285.80 to 301.00 |
Gujarat Alkalies and Chemicals Limited | 697.45 | 692.00 to 706.00 |
GOCL CORPORATION L INR2 | 408.85 | 406.00 to 420.00 |
Gulf Oil Lubricants India Limited | 906.80 | 855.80 to 920.00 |
GP Petroleums Limited | 63.25 | 62.45 to 67.00 |
Gulshan Polyols Limited | 173.35 | 169.50 to 175.00 |
Harrisons Malayalam Limited | 163.50 | 160.85 to 164.45 |
Hathway Cable & Datacom Limited | 20.15 | 19.75 to 20.60 |
Hatsun Agro Product Limited | 1109.60 | 1101.30 to 1144.00 |
Havells India Limited | 1501.65 | 1470.80 to 1505.60 |
HBL Power Systems Limited | 462.05 | 455.80 to 483.40 |
Hindustan Construction Company Limited | 33.80 | 33.60 to 35.85 |
HeidelbergCement India Limited | 195.90 | 191.00 to 198.70 |
Heritage Foods Limited | 325.05 | 322.05 to 330.55 |
Hero MotoCorp Limited | 4554.20 | 4527.55 to 4582.50 |
Hester Biosciences Limited | 1328.20 | 1324.45 to 1348.55 |
Hexa Tradex Limited | 149.85 | 149.20 to 154.75 |
Himachal Futuristic Communications Limited | 90.10 | 88.25 to 92.30 |
Hinduja Global Solutions Limited | 788.95 | 785.85 to 797.90 |
Hikal Limited | 270.00 | 265.30 to 273.95 |
HIL Limited | 2670.40 | 2655.00 to 2793.05 |
Hilton Metal Forging Limited | 115.75 | 112.05 to 117.80 |
Himatsingka Seide Limited | 122.80 | 122.20 to 127.60 |
Hindustan Composites Limited | 394.25 | 388.95 to 417.10 |
Hindustan Copper Limited | 269.25 | 263.70 to 273.90 |
Hindustan Motors Limited | 16.90 | 16.50 to 17.50 |
Hindustan Oil Exploration Company Limited | 165.90 | 163.65 to 168.55 |
Hindustan Petroleum Corporation Limited | 461.15 | 459.35 to 474.80 |
Hindustan Unilever Limited | 2299.95 | 2297.00 to 2325.00 |
Hindustan Zinc Limited | 295.45 | 289.40 to 296.50 |
Hind Rectifiers Limited | 570.70 | 563.30 to 594.80 |
Johnson Con. Hit | 1016.70 | 1003.00 to 1021.90 |
Hitech Corporation Ltd | 204.50 | 197.75 to 205.00 |
Hindustan Media Ventures Limited | 91.15 | 90.20 to 92.70 |
Honda Siel Power Products Limited | 2205.90 | 2201.10 to 2245.20 |
HT Media Limited | 25.60 | 25.00 to 25.80 |
Indiabulls Housing Finance Limited | 167.45 | 167.00 to 174.30 |
ICICI Bank Limited | 1081.20 | 1060.05 to 1084.80 |
ICRA Limited | 5380.65 | 5269.00 to 5484.25 |
IDBI Bank Limited | 82.50 | 82.10 to 85.25 |
Idea Cellular Limited | 13.15 | 13.00 to 13.35 |
IDFC Limited | 109.40 | 109.10 to 111.75 |
IFB Industries Limited | 1344.35 | 1306.10 to 1361.95 |
IFCI Limited | 38.60 | 38.35 to 40.15 |
Igarashi Motors India Limited | 424.25 | 420.60 to 432.55 |
Indraprastha Gas Limited | 409.95 | 405.60 to 413.80 |
IG Petrochemicals Limited | 424.50 | 419.00 to 428.25 |
IIFL Holdings Limited | 367.85 | 364.60 to 377.80 |
Indian Metals & Ferro Alloys Limited | 567.75 | 557.20 to 572.20 |
India Motor Parts and Accessories Limited | 978.00 | 965.30 to 1014.80 |
Indbank Merchant Banking Services Limited | 42.55 | 42.30 to 44.50 |
The Indian Hotels Company Limited | 552.90 | 545.45 to 562.50 |
The India Cements Limited | 204.30 | 202.70 to 208.50 |
India Glycols Limited | 782.85 | 778.55 to 794.10 |
Indian Bank | 496.90 | 494.00 to 510.60 |
Indian Card Clothing Company Limited | 240.30 | 238.65 to 244.45 |
Indian Hume Pipe Company Limited | 264.20 | 260.15 to 281.45 |
India Nippon Electricals Limited | 633.90 | 625.00 to 647.95 |
Indoco Remedies Limited | 330.90 | 325.00 to 339.70 |
Indo Rama Synthetics (India) Limited | 41.40 | 40.90 to 42.15 |
Indo Tech Transformers Limited | 930.10 | 920.00 to 973.90 |
Indian Terrain Fashions Limited | 75.95 | 72.20 to 76.95 |
IndusInd Bank Limited | 1480.70 | 1466.30 to 1491.60 |
Infosys Limited | 1602.65 | 1598.85 to 1632.65 |
Ingersoll Rand (India) Limited | 3604.05 | 3565.05 to 3699.90 |
Inox Wind Limited | 466.45 | 445.35 to 474.00 |
Insecticides (India) Limited | 477.20 | 469.40 to 494.10 |
Intellect Design Arena Limited | 1099.25 | 1089.00 to 1143.35 |
Indian Overseas Bank | 59.00 | 58.65 to 61.00 |
Indian Oil Corporation Limited | 160.80 | 160.15 to 163.25 |
IOL Chemicals and Pharmaceuticals Limited | 362.00 | 356.00 to 364.55 |
IPCA Laboratories Limited | 1165.05 | 1153.00 to 1180.85 |
IRB Infrastructure Developers Limited | 55.10 | 54.40 to 57.90 |
Intrasoft Technologies Limited | 123.00 | 122.20 to 126.15 |
ISMT Limited | 83.45 | 81.70 to 84.80 |
ITD Cementation India Limited | 307.70 | 302.70 to 320.60 |
ITI Limited | 255.85 | 252.30 to 271.00 |
The Jammu & Kashmir Bank Limited | 131.80 | 130.60 to 136.55 |
Jagran Prakashan Limited | 99.20 | 97.40 to 101.40 |
Jagsonpal Pharmaceuticals Limited | 286.65 | 283.95 to 300.00 |
Jai Corp Limited | 284.75 | 272.25 to 286.20 |
Jamna Auto Industries Limited | 125.00 | 121.55 to 127.00 |
Jayant Agro Organics Limited | 218.50 | 216.40 to 219.95 |
Jay Bharat Maruti Limited | 107.15 | 106.00 to 112.00 |
Jayaswal Neco Industries Limited | 47.90 | 44.95 to 47.90 |
Jayshree Tea & Industries Limited | 97.55 | 95.25 to 99.90 |
JBM Auto Limited | 1875.70 | 1860.25 to 1902.95 |
Jindal Photo Limited | 560.95 | 554.70 to 575.45 |
Jindal Saw Limited | 417.05 | 413.40 to 441.70 |
Jindal Steel & Power Limited | 808.00 | 767.75 to 810.90 |
Jindal Worldwide Limited | 329.15 | 327.00 to 345.00 |
Jain Irrigation Systems Limited | 31.05 | 30.55 to 32.20 |
Jain Irrigation Systems Limited | 51.10 | 50.75 to 53.80 |
JK Cement Limited | 4064.85 | 4049.00 to 4114.95 |
J.Kumar Infraprojects Limited | 597.90 | 577.25 to 612.45 |
JK Lakshmi Cement Limited | 823.85 | 804.90 to 826.00 |
JK Paper Limited | 340.90 | 337.20 to 348.90 |
JK Tyre & Industries Limited | 429.70 | 416.30 to 441.95 |
JM Financial Limited | 76.90 | 75.00 to 77.45 |
Jocil Limited | 179.70 | 175.00 to 189.45 |
Jaiprakash Associates Limited | 17.60 | 16.80 to 17.90 |
Jindal Poly Investment and Finance Company Limited | 669.55 | 662.05 to 678.45 |
JSW Energy Limited | 495.40 | 481.00 to 502.15 |
JSW Holdings Limited | 6554.45 | 6502.35 to 6746.00 |
JSW Steel Limited | 804.40 | 778.50 to 808.50 |
Jubilant Foodworks Limited | 440.65 | 439.00 to 450.25 |
Jubilant Industries Limited | 1215.75 | 1169.90 to 1215.75 |
Just Dial Limited | 783.00 | 780.00 to 798.00 |
Jyothy Laboratories Limited | 415.85 | 413.10 to 429.45 |
Kabra Extrusion Technik Limited | 320.15 | 315.65 to 332.10 |
Kajaria Ceramics Limited | 1198.85 | 1178.00 to 1206.00 |
Kakatiya Cement Sugar & Industries Limited | 204.30 | 201.20 to 208.00 |
Kalyani Forge Limited | 427.70 | 421.50 to 449.50 |
Kamat Hotels (I) Limited | 270.35 | 264.55 to 277.00 |
Kanoria Chemicals & Industries Limited | 109.35 | 108.15 to 112.50 |
Kansai Nerolac Paints Limited | 275.05 | 270.10 to 277.00 |
Karur Vysya Bank Limited | 176.55 | 175.85 to 179.70 |
KCP Limited | 172.35 | 167.60 to 176.35 |
KCP Sugar and Industries Corporation Limited | 36.10 | 35.50 to 36.80 |
KEC International Limited | 675.80 | 662.10 to 684.85 |
Kirloskar Electric Company Limited | 107.25 | 105.65 to 110.60 |
KEI Industries Limited | 3184.15 | 3112.50 to 3221.55 |
Kesoram Industries Limited | 162.25 | 161.00 to 163.60 |
Khaitan (India) Limited | 62.85 | 59.95 to 62.85 |
Khandwala Securities Limited | 29.95 | 29.50 to 32.15 |
Kalyani Investment Company Limited | 3587.85 | 3532.65 to 3676.40 |
Kilitch Drugs (India) Limited | 356.40 | 355.00 to 374.00 |
Kiri Industries Limited | 329.20 | 324.30 to 336.95 |
Kirloskar Brothers Limited | 1022.50 | 1011.30 to 1065.50 |
Kirloskar Oil Engines Limited | 841.90 | 826.40 to 870.60 |
Kirloskar Industries Limited | 4047.80 | 3979.60 to 4098.00 |
Kitex Garments Limited | 192.60 | 190.00 to 195.50 |
Kewal Kiran Clothing Limited | 700.30 | 664.80 to 713.85 |
K.M.Sugar Mills Limited | 29.80 | 29.15 to 30.30 |
KNR Constructions Limited | 238.40 | 236.80 to 246.00 |
Kokuyo Camlin Limited | 113.00 | 111.70 to 114.60 |
Kolte - Patil Developers Limited | 420.35 | 415.00 to 436.70 |
Kothari Sugars And Chemicals Limited | 51.90 | 51.40 to 53.50 |
Kothari Petrochemicals Limited | 121.60 | 116.60 to 124.00 |
Kothari Products Limited | 119.90 | 117.30 to 126.95 |
KRBL Limited | 289.60 | 286.00 to 294.05 |
Kaveri Seed Company Limited | 658.50 | 653.75 to 671.95 |
Kalyani Steels Limited | 887.65 | 880.00 to 952.35 |
The Karnataka Bank Limited | 225.50 | 224.40 to 228.85 |
L&T Finance Holdings Limited | 148.00 | 146.85 to 151.90 |
Lambodhara Textiles Limited | 144.00 | 142.25 to 149.55 |
La Opala RG Limited | 301.75 | 299.95 to 317.05 |
Lakshmi Machine Works Limited | 13906.25 | 13668.05 to 14000.00 |
LG Balakrishnan & Bros Limited | 1148.05 | 1120.05 to 1157.30 |
LGB Forge Limited | 9.55 | 9.15 to 9.55 |
LIC Housing Finance Limited | 575.10 | 573.85 to 587.70 |
Lovable Lingerie Limited | 117.50 | 116.20 to 120.90 |
Landmark Property Development Company Limited | 8.70 | 8.00 to 8.70 |
Larsen & Toubro Limited | 3561.20 | 3526.70 to 3572.20 |
Lupin Limited | 1614.40 | 1607.50 to 1641.25 |
Lyka Labs Limited | 110.25 | 107.30 to 113.50 |
Lypsa Gems & Jewellery Limited | 5.65 | 5.25 to 5.65 |
Mahindra & Mahindra Limited | 1856.05 | 1801.05 to 1867.40 |
Mahindra & Mahindra Financial Services Limited | 260.75 | 258.75 to 264.55 |
Maan Aluminium Limited | 141.90 | 140.15 to 147.60 |
Madras Fertilizers Limited | 84.15 | 82.85 to 85.35 |
Magnum Ventures Limited | 46.85 | 46.05 to 48.85 |
Bank of Maharashtra | 58.80 | 58.50 to 60.40 |
Mahindra Lifespace Developers Limited | 545.15 | 531.05 to 551.05 |
Maharashtra Scooters Limited | 6804.35 | 6781.00 to 6949.00 |
Maharashtra Seamless Limited | 872.30 | 865.00 to 907.90 |
Maithan Alloys Limited | 970.85 | 966.35 to 992.00 |
Manaksia Coated Metals & Industries Limited | 31.50 | 31.50 to 34.45 |
Manaksia Limited | 100.70 | 99.75 to 104.00 |
Manali Petrochemicals Limited | 60.00 | 59.75 to 61.95 |
Manappuram Finance Limited | 167.35 | 165.80 to 169.65 |
Mangalam Drugs And Organics Limited | 100.45 | 99.50 to 104.00 |
Mangalore Chemicals & Fertilizers Limited | 102.70 | 101.35 to 105.70 |
Mangalam Cement Limited | 659.35 | 639.00 to 675.05 |
Man Infraconstruction Limited | 192.10 | 188.00 to 197.00 |
Maral Overseas Limited | 63.80 | 62.30 to 65.35 |
Marico Limited | 497.50 | 496.00 to 502.75 |
Marksans Pharma Limited | 142.55 | 139.95 to 146.70 |
Mastek Limited | 2630.90 | 2610.00 to 2682.95 |
Mawana Sugars Limited | 86.50 | 85.95 to 88.75 |
Vip Clothing Limited | 35.85 | 34.50 to 36.00 |
Mayur Uniquoters Ltd | 492.85 | 483.40 to 497.45 |
United Spirits Limited | 1108.30 | 1099.35 to 1117.40 |
Multi Commodity Exchange of India Limited | 3195.10 | 3150.00 to 3273.95 |
Megasoft Limited | 74.05 | 73.20 to 77.00 |
Menon Bearings Limited | 112.75 | 112.30 to 116.80 |
Mahindra Holidays & Resorts India Limited | 378.40 | 375.10 to 386.50 |
Sastasundar Ventures Ltd | 301.05 | 298.80 to 315.45 |
Minda Corporation Limited | 380.40 | 365.85 to 385.95 |
MIRC Electronics Limited | 18.60 | 18.30 to 19.80 |
MM Forgings Limited | 887.30 | 882.00 to 897.70 |
MMTC Limited | 66.10 | 64.60 to 68.25 |
Mohit Industries Limited | 19.30 | 18.90 to 19.95 |
MOIL Limited | 278.15 | 272.20 to 284.35 |
Mold-Tek Packaging Limited | 808.30 | 743.00 to 820.00 |
Monte Carlo Fashions Limited | 615.30 | 611.00 to 630.15 |
Morepen Laboratories Limited | 42.10 | 41.60 to 42.95 |
Motilal Oswal Financial Services Limited | 1459.75 | 1425.00 to 1499.00 |
MphasiS Limited | 2461.85 | 2449.00 to 2518.00 |
MPS Limited | 1545.15 | 1485.00 to 1557.90 |
MRF Limited | 137012.75 | 136300.00 to 141300.00 |
MRO-TEK Limited | 62.60 | 62.05 to 63.90 |
Mangalore Refinery and Petrochemicals Limited | 211.90 | 208.25 to 221.95 |
Mahanagar Telephone Nigam Limited | 33.95 | 33.50 to 34.85 |
Mukand Limited | 145.95 | 141.60 to 150.00 |
Munjal Auto Industries Limited | 76.35 | 76.00 to 79.05 |
Munjal Showa Limited | 155.20 | 152.20 to 159.80 |
Muthoot Finance Limited | 1339.40 | 1332.05 to 1351.95 |
Nahar Capital and Financial Services Limited | 286.40 | 285.80 to 292.00 |
Nahar Industrial Enterprises Limited | 118.20 | 117.30 to 122.00 |
Nahar Poly Films Limited | 184.20 | 183.40 to 187.95 |
Nahar Spinning Mills Limited | 276.30 | 274.30 to 280.75 |
Natco Pharma Limited | 948.95 | 939.90 to 964.75 |
Nath Bio-Genes (India) Limited | 182.40 | 179.85 to 188.65 |
National Aluminium Company Limited | 139.10 | 135.30 to 141.20 |
Navin Fluorine International Limited | 3011.45 | 2963.10 to 3031.00 |
Navneet Education Limited | 144.45 | 140.10 to 147.70 |
National Buildings Construction Corporation Limited | 111.50 | 109.00 to 114.90 |
NCC Limited | 223.40 | 221.10 to 237.70 |
NCL Industries Limited | 186.55 | 185.75 to 191.40 |
Nandan Denim Limited | 33.25 | 32.70 to 34.65 |
New Delhi Television Limited | 214.00 | 213.00 to 221.45 |
Nectar Lifesciences Limited | 31.40 | 30.90 to 32.15 |
Nelcast Limited | 131.40 | 128.75 to 132.45 |
NELCO Limited | 709.30 | 704.50 to 723.95 |
Nesco Limited | 794.20 | 784.85 to 810.85 |
Nestle India Limited | 2580.35 | 2558.75 to 2610.80 |
Neuland Laboratories Limited | 6275.05 | 5925.00 to 6342.45 |
NLC India | 211.95 | 209.15 to 215.50 |
National Fertilizers Limited | 89.35 | 89.00 to 92.80 |
NHPC Limited | 82.50 | 82.00 to 85.90 |
NIIT Limited | 106.20 | 105.15 to 109.90 |
Nilkamal Limited | 1851.40 | 1772.00 to 1898.00 |
Indo-National Limited | 570.95 | 565.10 to 594.50 |
Nitin Spinners Limited | 335.20 | 318.00 to 337.60 |
NMDC Limited | 202.70 | 195.05 to 204.45 |
NRB Bearing Limited | 266.50 | 264.00 to 276.15 |
Nalwa Sons Investments Limited | 3177.80 | 3160.00 to 3279.45 |
NTPC Limited | 317.15 | 314.95 to 322.90 |
Nucleus Software Exports Limited | 1178.05 | 1163.00 to 1215.00 |
Oberoi Realty Limited | 1347.35 | 1314.20 to 1352.85 |
Oil India Limited | 545.20 | 534.30 to 554.05 |
Omaxe Limited | 89.25 | 87.80 to 91.05 |
Oil & Natural Gas Corporation Limited | 261.60 | 257.55 to 263.05 |
OnMobile Global Limited | 64.60 | 63.90 to 67.20 |
Onward Technologies Limited | 433.80 | 429.00 to 453.45 |
Orbit Exports Limited | 151.10 | 150.40 to 156.50 |
Orient Bell Limited | 315.30 | 315.00 to 324.70 |
Orient Cement Limited | 202.00 | 200.00 to 208.00 |
Oriental Hotels Limited | 117.05 | 116.15 to 118.75 |
Orient Press Limited | 84.75 | 84.50 to 89.40 |
Orient Paper & Industries Limited | 42.90 | 42.60 to 44.50 |
The Orissa Minerals Development Company Limited | 5958.10 | 5832.05 to 6060.00 |
Page Industries Limited | 34817.60 | 34550.05 to 35999.00 |
Panacea Biotec Limited | 137.20 | 132.70 to 140.70 |
Panama Petrochem Limited | 323.50 | 321.35 to 333.00 |
Paramount Communications Limited | 64.85 | 62.80 to 66.90 |
Patel Engineering Limited | 56.15 | 54.80 to 58.00 |
Patel Integrated Logistics Limited | 21.00 | 20.80 to 21.95 |
Pearl Polymers Limited | 30.95 | 30.25 to 31.80 |
Piramal Enterprises Limited | 818.50 | 814.00 to 826.10 |
Pennar Industries Limited | 119.45 | 118.85 to 125.85 |
Peninsula Land Limited | 48.00 | 46.50 to 49.25 |
Persistent Systems Limited | 8179.35 | 8105.00 to 8422.40 |
Petronet LNG Limited | 264.60 | 261.40 to 266.30 |
Power Finance Corporation Limited | 374.85 | 371.40 to 387.75 |
Pfizer Limited | 4338.55 | 4299.95 to 4398.70 |
Prime Focus Limited | 101.50 | 96.00 to 104.55 |
ADITYA BIRLA FASHION & RT | 208.15 | 205.20 to 210.40 |
Pearl Global Industries Limited | 580.35 | 575.05 to 615.65 |
The Phoenix Mills Limited | 2634.35 | 2605.00 to 2745.00 |
Plastiblends India Limited | 240.25 | 234.40 to 242.25 |
Punjab National Bank | 120.00 | 117.25 to 120.50 |
PNB Gilts Limited | 104.55 | 104.00 to 107.50 |
Pritish Nandy Communications Limited | 56.40 | 56.00 to 60.00 |
Poly Medicure Limited | 1495.60 | 1415.00 to 1509.70 |
Polyplex Corporation Limited | 785.20 | 767.05 to 797.00 |
Ponni Sugars (Erode) Limited | 400.10 | 392.15 to 403.45 |
Power Grid Corporation of India Limited | 264.90 | 259.50 to 266.65 |
PPAP Automotive Limited | 183.20 | 182.35 to 191.95 |
Praj Industries Limited | 474.10 | 463.00 to 485.50 |
Prakash Industries Limited | 146.55 | 145.40 to 152.70 |
Precision Wires India Limited | 118.20 | 117.50 to 122.05 |
Premier Polyfilm Limited | 183.45 | 182.00 to 190.50 |
Prestige Estates Projects Limited | 1005.15 | 995.00 to 1038.85 |
Prime Securities Limited | 172.70 | 167.55 to 177.00 |
Punjab & Sind Bank | 57.65 | 56.60 to 59.85 |
PTC India Limited | 175.35 | 174.55 to 183.50 |
PTL Enterprises Limited | 39.75 | 39.55 to 40.20 |
Punjab Chemicals & Crop Protection Limited | 988.20 | 958.70 to 1012.00 |
Puravankara Projects Limited | 192.90 | 190.50 to 199.90 |
PVP Ventures Limited | 33.10 | 31.10 to 33.10 |
Rain Industries Limited | 158.60 | 157.30 to 161.95 |
Rajesh Exports Limited | 293.10 | 292.10 to 305.50 |
Rajshree Sugars & Chemicals Limited | 59.60 | 58.85 to 62.70 |
Rallis India Limited | 256.55 | 254.05 to 268.95 |
Shree Rama Newsprint Limited | 15.95 | 15.60 to 16.30 |
The Ramco Cements Limited | 803.80 | 798.10 to 808.85 |
Ramco Industries Limited | 207.75 | 206.10 to 212.15 |
Ramco Systems Limited | 280.00 | 277.25 to 283.35 |
Ramky Infrastructure Limited | 467.00 | 451.15 to 484.00 |
Rana Sugars Limited | 21.10 | 21.00 to 21.70 |
Rane Holdings Limited | 1068.05 | 1055.00 to 1082.00 |
Ratnamani Metals & Tubes Limited | 2707.40 | 2605.35 to 2767.95 |
Raymond Limited | 1701.05 | 1694.75 to 1749.00 |
Rane Brake Lining Limited | 707.45 | 685.35 to 713.95 |
Rashtriya Chemicals and Fertilizers Limited | 126.00 | 125.55 to 131.40 |
Rural Electrification Corporation Limited | 436.25 | 433.65 to 454.70 |
Reliance Industries Limited | 2878.95 | 2833.05 to 2883.45 |
Religare Enterprises Limited | 214.40 | 212.85 to 217.40 |
Shree Renuka Sugars Limited | 42.10 | 41.95 to 43.45 |
Repco Home Finance Limited | 391.30 | 388.80 to 406.50 |
Repro India Limited | 756.40 | 731.10 to 765.00 |
Reliance Industrial Infrastructure Limited | 1231.05 | 1210.40 to 1256.90 |
Ramkrishna Forgings Limited | 627.00 | 612.30 to 647.05 |
Rane (Madras) Limited | 699.60 | 682.50 to 709.00 |
Royal Orchid Hotels Limited | 344.40 | 340.35 to 362.00 |
Rossell India Limited | 366.10 | 363.00 to 374.80 |
RSWM Limited | 184.65 | 178.30 to 188.55 |
R Systems International Limited | 449.00 | 444.00 to 459.45 |
The Ruby Mills Limited | 190.55 | 188.75 to 195.90 |
Ruchira Papers Limited | 118.30 | 117.00 to 124.10 |
Rupa & Company Limited | 251.60 | 244.80 to 253.00 |
Rushil Decor Limited | 301.75 | 297.70 to 308.45 |
Sadbhav Engineering Limited | 25.20 | 24.00 to 25.20 |
Sagar Cements Limited | 225.10 | 217.45 to 229.00 |
Steel Authority of India Limited | 125.95 | 121.45 to 126.60 |
Sakthi Sugars Limited | 31.20 | 30.75 to 31.70 |
The Sandesh Limited | 1114.00 | 1077.20 to 1164.95 |
Sangam (India) Limited | 404.75 | 378.55 to 406.00 |
Sanghi Industries Limited | 88.20 | 87.50 to 97.80 |
Sanghvi Movers Limited | 1055.00 | 1026.00 to 1094.55 |
Sanofi India Limited | 7810.25 | 7733.70 to 7979.95 |
Sarda Energy & Minerals Limited | 200.05 | 195.80 to 201.60 |
Saregama India Limited | 356.15 | 349.60 to 363.60 |
Sarla Performance Fibers Limited | 52.70 | 51.60 to 55.35 |
Sasken Communication Technologies Limited | 1472.90 | 1463.20 to 1517.55 |
State Bank of India | 730.95 | 722.10 to 737.90 |
Shipping Corporation Of India Limited | 202.55 | 200.00 to 208.25 |
Som Distilleries & Breweries Limited | 242.65 | 237.00 to 248.55 |
Selan Exploration Technology Limited | 416.90 | 415.45 to 427.25 |
Seshasayee Paper and Boards Limited | 311.95 | 310.00 to 318.80 |
STL Global Limited | 15.35 | 14.90 to 15.80 |
Shalimar Paints Limited | 173.75 | 166.35 to 177.50 |
Shanthi Gears Limited | 495.80 | 479.75 to 500.05 |
Sharda Cropchem Limited | 335.75 | 331.60 to 338.95 |
Shemaroo Entertainment Limited | 139.70 | 138.15 to 142.45 |
Shivam Autotech Limited | 35.65 | 34.85 to 36.30 |
Shreyans Industries Limited | 216.45 | 213.50 to 223.45 |
Shreyas Shipping & Logistics Limited | 248.35 | 236.10 to 252.50 |
Shyam Telecom Limited | 9.75 | 9.65 to 10.50 |
SIL Investments Limited | 479.20 | 471.60 to 488.45 |
Siyaram Silk Mills Limited | 460.75 | 459.05 to 468.65 |
SKF India Limited | 4239.75 | 4179.90 to 4269.95 |
SKM Egg Products Export (India) Limited | 233.70 | 229.00 to 239.00 |
SML Isuzu Limited | 1852.80 | 1841.40 to 1927.70 |
Snowman Logistics Limited | 65.25 | 62.70 to 66.45 |
Sobha Limited | 1274.60 | 1207.05 to 1315.00 |
Somany Ceramics Limited | 611.35 | 573.20 to 622.80 |
Sonata Software Limited | 745.45 | 723.35 to 749.10 |
Savita Oil Technologies Limited | 403.15 | 399.90 to 415.10 |
The South Indian Bank Limited | 29.05 | 28.85 to 30.65 |
Speciality Restaurants Limited | 180.20 | 178.30 to 185.65 |
Southern Petrochemicals Industries Corporation Limited | 72.90 | 72.15 to 75.00 |
SPL Industries Limited | 57.55 | 56.50 to 59.95 |
Sreeleathers Limited | 292.90 | 287.80 to 299.20 |
Sree Rayalaseema Hi-Strength Hypo Limited | 491.60 | 485.10 to 494.85 |
Steel Strips Wheels Limited | 240.55 | 238.80 to 247.00 |
Star Paper Mills Limited | 225.85 | 221.40 to 227.95 |
The State Trading Corporation of India Limited | 134.25 | 130.05 to 138.80 |
Stel Holdings Limited | 322.90 | 313.05 to 329.90 |
Sterling Tools Limited | 323.35 | 321.10 to 334.00 |
Subros Limited | 512.75 | 503.55 to 523.95 |
Summit Securities Limited | 1208.15 | 1197.20 to 1245.50 |
Sundaram Multi Pap Limited | 2.85 | 2.85 to 3.05 |
Sundaram Finance Limited | 3850.15 | 3622.25 to 3874.80 |
Sundaram Brake Linings Limited | 643.00 | 639.65 to 668.90 |
Sundram Fasteners Limited | 1022.05 | 1013.55 to 1072.00 |
Sunflag Iron And Steel Company Limited | 186.00 | 183.95 to 188.60 |
Sun Pharmaceuticals Industries Limited | 1571.25 | 1543.45 to 1576.25 |
Sunteck Realty Limited | 392.30 | 386.00 to 400.40 |
Sun TV Network Limited | 591.15 | 588.10 to 598.50 |
Superhouse Limited | 201.40 | 200.00 to 214.70 |
Suprajit Engineering Limited | 408.35 | 403.85 to 420.95 |
Supreme Industries Limited | 3811.40 | 3778.00 to 3896.40 |
Suryalakshmi Cotton Mills Limited | 66.85 | 64.75 to 68.30 |
Surya Roshni Limited | 500.95 | 498.90 to 518.60 |
Sutlej Textiles and Industries Limited | 53.15 | 52.60 to 54.80 |
Swan Energy Limited | 563.05 | 542.55 to 587.00 |
Swaraj Engines Limited | 2166.50 | 2148.00 to 2224.00 |
Swelect Energy Systems Limited | 942.95 | 915.00 to 942.95 |
Symphony Limited | 832.35 | 827.30 to 839.95 |
Tainwala Chemical and Plastic (I) Limited | 124.60 | 123.50 to 131.45 |
Taj GVK Hotels & Resorts Limited | 324.25 | 320.55 to 336.15 |
Take Solutions Limited | 21.30 | 21.00 to 22.15 |
Tanla Solutions Limited | 845.30 | 840.00 to 865.00 |
Tata Motors Limited | 972.45 | 936.65 to 974.80 |
Tata Motors Limited | 643.55 | 617.70 to 644.75 |
Tata Steel Limited | 149.70 | 142.20 to 150.25 |
Tribhovandas Bhimji Zaveri Limited | 99.45 | 98.00 to 103.75 |
Transport Corporation of India Limited | 788.15 | 774.40 to 795.85 |
TD Power Systems Limited | 268.00 | 262.00 to 271.20 |
Tech Mahindra Limited | 1272.65 | 1268.05 to 1287.45 |
Texmaco Infrastructure & Holdings Limited | 92.45 | 90.50 to 94.90 |
Texmo Pipes and Products Limited | 79.75 | 76.00 to 81.85 |
Texmaco Rail & Engineering Limited | 167.05 | 159.65 to 169.90 |
Tourism Finance Corporation of India Limited | 175.90 | 175.90 to 185.10 |
Thangamayil Jewellery Limited | 1191.70 | 1175.25 to 1218.10 |
Themis Medicare Limited | 217.15 | 213.25 to 219.20 |
Thomas Cook (India) Limited | 147.45 | 145.40 to 153.00 |
Tilaknagar Industries Limited | 194.60 | 189.80 to 197.75 |
Tide Water Oil Company (India) Limited | 1440.05 | 1426.55 to 1472.15 |
Technocraft Industries (India) Limited | 1601.90 | 1554.95 to 1657.95 |
Time Technoplast Limited | 200.50 | 198.10 to 213.65 |
TIPS Industries Limited | 470.85 | 449.00 to 474.90 |
Thirumalai Chemicals Limited | 233.05 | 228.50 to 237.40 |
Titan Company Limited | 3579.70 | 3565.10 to 3620.00 |
Tamilnadu PetroProducts Limited | 81.15 | 80.20 to 83.20 |
Tamil Nadu Newsprint & Papers Limited | 251.45 | 247.75 to 258.50 |
Tokyo Plast International Limited | 103.70 | 100.25 to 105.00 |
Torrent Pharmaceuticals Limited | 2569.65 | 2544.00 to 2602.00 |
Trident Limited | 37.50 | 37.00 to 38.35 |
Trigyn Technologies Limited | 101.85 | 101.10 to 106.15 |
Triveni Turbine Limited | 461.50 | 458.40 to 474.75 |
Triveni Engineering & Industries Limited | 323.30 | 312.95 to 325.25 |
TTK Prestige Limited | 700.00 | 692.75 to 708.70 |
T T Limited | 111.60 | 111.20 to 116.55 |
Tata Teleservices (Maharashtra) Limited | 80.00 | 79.40 to 82.25 |
TVS Electronics Limited | 264.85 | 262.75 to 269.50 |
TVS Motor Company Limited | 2031.45 | 2012.05 to 2067.75 |
TVS Srichakra Limited | 4095.95 | 3982.85 to 4138.90 |
TV Today Network Limited | 214.90 | 213.55 to 222.05 |
UCO Bank | 50.60 | 50.35 to 52.70 |
UFLEX Limited | 421.00 | 416.00 to 424.95 |
UFO Moviez India Limited | 127.15 | 123.30 to 129.35 |
The Ugar Sugar Works Limited | 70.65 | 70.15 to 72.80 |
UltraTech Cement Limited | 9611.35 | 9570.00 to 9673.80 |
Uniphos Enterprises Limited | 135.60 | 132.50 to 141.70 |
The United Nilgiri Tea Estates Company Limited | 307.60 | 306.10 to 323.00 |
Universal Cables Limited | 395.85 | 394.10 to 405.45 |
UPL Limited | 466.05 | 463.00 to 475.00 |
Usha Martin Limited | 286.35 | 277.35 to 289.00 |
Uttam Sugar Mills Limited | 332.45 | 329.00 to 344.50 |
Vaibhav Global Limited | 376.30 | 369.40 to 382.15 |
VAKANGEE LIMITED | 20.10 | 19.95 to 20.85 |
Vardhman Acrylics Limited | 54.65 | 54.00 to 55.90 |
Vascon Engineers Limited | 59.00 | 58.70 to 61.60 |
Vedanta Limited | 271.05 | 262.25 to 272.95 |
Venky's (India) Limited | 1613.55 | 1601.00 to 1645.00 |
Venus Remedies Limited | 323.90 | 309.10 to 328.20 |
Veto Switchgears And Cables Limited | 126.90 | 125.10 to 133.85 |
V-Guard Industries Limited | 324.65 | 319.35 to 325.85 |
Vardhman Holdings Limited | 2862.70 | 2850.00 to 2889.65 |
Vikas Ecotech | 3.75 | 3.70 to 3.90 |
Vimta Labs Limited | 465.55 | 445.90 to 470.00 |
Vindhya Telelinks Limited | 2119.45 | 2072.95 to 2133.00 |
Vinyl Chemicals (India) Limited | 341.95 | 337.80 to 346.30 |
VIP Industries Limited | 457.15 | 452.70 to 470.25 |
Visaka Industries Limited | 110.15 | 108.20 to 112.00 |
Vishnu Chemicals Limited | 276.90 | 266.30 to 283.00 |
VLS Finance Limited | 242.25 | 236.25 to 243.55 |
Voltas Limited | 1056.60 | 1036.65 to 1067.05 |
VRL Logistics Limited | 543.50 | 538.65 to 551.40 |
Vardhman Special Steels Limited | 195.90 | 192.10 to 202.00 |
VST Industries Limited | 3617.50 | 3590.00 to 3675.00 |
V.S.T Tillers Tractors Limited | 3103.70 | 3002.05 to 3131.00 |
Vardhman Textiles Limited | 420.10 | 411.35 to 424.95 |
VA Tech Wabag Limited | 704.15 | 695.20 to 721.85 |
Websol Energy System Limited | 361.55 | 340.55 to 361.55 |
Weizmann Limited | 99.70 | 93.00 to 101.00 |
Welspun Corp Limited | 516.20 | 502.65 to 520.30 |
Welspun Investments and Commercials Limited | 736.70 | 705.30 to 765.50 |
WELSPUN ENTERPRISE INR10 | 308.50 | 305.90 to 314.70 |
Wendt (India) Limited | 10755.15 | 10503.25 to 10819.75 |
Wheels India Limited | 580.25 | 575.70 to 598.45 |
Windsor Machines Limited | 70.20 | 69.10 to 72.50 |
Wipro Limited | 510.20 | 509.00 to 518.55 |
Wonderla Holidays Limited | 865.90 | 845.00 to 879.50 |
W S Industries (I) Limited | 131.00 | 130.00 to 137.30 |
West Coast Paper Mills Limited | 610.35 | 607.10 to 620.60 |
Xchanging Solutions Limited | 119.40 | 118.10 to 123.80 |
Xpro India Limited | 1070.15 | 1047.20 to 1090.15 |
Yes Bank Limited | 23.45 | 23.25 to 24.10 |
Zee Entertainment Enterprises Limited | 142.95 | 142.00 to 145.55 |
Zee Media Corporation Limited | 10.85 | 10.50 to 11.50 |
Zenith Exports Limited | 175.25 | 172.55 to 186.30 |
Zen Technologies Limited | 897.90 | 855.95 to 897.90 |
Zodiac Clothing Company Limited | 110.95 | 110.20 to 115.40 |
Zuari Agro Chemicals Limited | 173.40 | 168.00 to 175.40 |
Zydus Wellness Limited | 1474.30 | 1440.15 to 1494.90 |
Alkem Laboratories Ltd. | 4975.65 | 4910.00 to 5068.80 |
Arvind Smartspaces Ltd | 572.85 | 571.10 to 595.90 |
BENCHMARK BANKBEES | 474.05 | 469.28 to 475.99 |
Bhageria Industries Ltd | 148.75 | 146.90 to 154.00 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 25.13 | 24.90 to 25.80 |
COFFEE DAY ENTERPR INR10 | 52.00 | 51.50 to 53.20 |
Control Print Limited | 900.55 | 894.00 to 930.35 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 76.54 | 75.84 to 78.80 |
Gokul Agro Resources Ltd | 104.50 | 103.05 to 109.20 |
GUJARAT GAS LIMITE INR10 NEW | 542.75 | 535.00 to 545.90 |
GOLDMAN SACHS INFR BENCHMARK AS | 832.32 | 822.92 to 844.00 |
JHS SVENDGAARD LAB INR10 | 18.45 | 18.45 to 19.65 |
NIFTY JR BENCHMARK ETF | 621.81 | 599.40 to 637.20 |
KAMDHENU LIMITED | 532.85 | 528.50 to 556.05 |
KAYA LIMITED INR10 | 317.00 | 310.15 to 324.35 |
Kellton Tech Sol Ltd | 100.85 | 99.00 to 104.35 |
KOTAK MAHINDRA MF BANKING DIV P | 475.31 | 468.51 to 481.50 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 237.38 | 236.50 to 238.44 |
KOTAKMAMC - KTKNV20ETF | 140.89 | 139.70 to 141.98 |
KOTAK MAHINDRA ASS KOTAK PSU BA | 676.02 | 668.77 to 679.00 |
Dr. Lal Path Labs Ltd. | 2011.45 | 2008.50 to 2034.95 |
Lincoln Pharma Ltd | 577.20 | 570.00 to 582.90 |
GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1000.01 |
Lux Industries Limited | 1129.60 | 1125.90 to 1151.70 |
MAX FINANCIAL SERV LTD | 955.25 | 935.50 to 961.00 |
MUTHOOT CAPITAL SE INR10 | 293.25 | 289.95 to 299.15 |
NIFTY BMARK EXCH. TRD FND | 243.98 | 242.58 to 251.10 |
Oriental Carbn & Chem Ltd | 703.25 | 695.00 to 713.90 |
ORICON ENTERPRISES INR2 | 34.00 | 33.00 to 34.35 |
Parag Milk Foods Ltd. | 196.30 | 193.00 to 201.40 |
Pilani Inv & Ind Cor Ltd | 3282.20 | 3243.00 to 3320.00 |
PNC INFRATECH LIMI INR10 | 411.05 | 407.75 to 423.85 |
POWER MECH PROJECT INR10 | 4658.40 | 4585.00 to 4777.85 |
Precision Camshafts Ltd. | 200.60 | 183.70 to 217.00 |
GOLDMAN SACHS PS PSU BANK BENCH | 75.30 | 74.40 to 76.00 |
Quick Heal Tech Ltd | 509.65 | 482.10 to 519.25 |
RAMA STEEL TUBES INR10 | 38.25 | 37.65 to 39.40 |
SATIN CREDIT CARE INR10 | 202.70 | 198.00 to 205.40 |
Sequent Scientific Ltd. | 117.30 | 116.60 to 121.45 |
SBI-ETF NIFTY 50 | 230.38 | 226.50 to 237.40 |
SBI-ETF NIFTY BANK | 470.29 | 465.65 to 472.97 |
SBI-ETF NIFTY NEXT 50 | 615.85 | 608.40 to 617.50 |
SHARDA MOTOR INDUS INR10 | 1201.85 | 1198.95 to 1235.05 |
S H KELKAR AND COM INR10 | 187.55 | 185.20 to 196.80 |
SHREE PUSHKAR CHEM INR10 | 167.00 | 164.75 to 171.60 |
Simbhaoli Sugars Ltd. | 27.25 | 25.10 to 30.00 |
SKIPPER LTD INR1 | 249.30 | 247.00 to 263.80 |
SYNGENE INTERNATIO INR10 | 682.00 | 670.05 to 684.50 |
Teamlease Services Ltd. | 2821.15 | 2735.35 to 2848.10 |
TPL PLASTECH LTD. INR10 | 56.05 | 54.95 to 57.45 |
TTK Healthcare Limited | 1500.00 | 1463.00 to 1518.80 |
Umang Dairies Limited | 79.70 | 79.00 to 85.50 |
UTI MUTUAL FUND UTI NIFTY ETF | 237.77 | 235.00 to 240.30 |
Vidhi Spclty F Ingrdnts L | 440.50 | 431.00 to 443.90 |
Advance. Enzyme. | 356.80 | 354.40 to 363.90 |
Albert David | 1104.35 | 1086.05 to 1137.85 |
Ambica Agarbat. | 28.20 | 27.75 to 29.05 |
Arman Financial | 1864.00 | 1851.05 to 1900.00 |
Aspinwall & Co | 242.65 | 234.00 to 245.90 |
BIGBLOC Const. | 187.75 | 182.10 to 198.80 |
Biofil Chemicals | 59.20 | 58.00 to 62.55 |
BLS Internat. | 336.95 | 335.45 to 359.00 |
Crompton Gr. Con | 271.75 | 268.20 to 278.25 |
Damodar Indust. | 46.20 | 45.65 to 48.50 |
Dilip Buildcon | 410.80 | 400.05 to 415.90 |
GE Power | 249.15 | 247.00 to 263.30 |
GNA Axles | 399.05 | 393.05 to 401.70 |
Goldman Sach S&P | 504.09 | 502.67 to 516.90 |
Grob Tea Co | 904.75 | 890.65 to 920.00 |
Hi-Tech Pipes | 117.95 | 112.35 to 119.50 |
HPL Electric | 309.35 | 297.90 to 313.30 |
ICICI Pru Life | 565.85 | 559.70 to 569.00 |
Invesco Ind. ETF | 2453.15 | 2430.30 to 2470.25 |
ION Exchange | 443.20 | 436.25 to 449.00 |
KDDL Ltd | 2407.30 | 2371.10 to 2450.00 |
Krebs Biochem | 66.15 | 64.20 to 69.55 |
LIC ETF NIFTY 50 | 240.79 | 237.12 to 243.98 |
LIC ETF NIFTY100 | 241.60 | 238.89 to 245.65 |
LIC ETF SENSEX | 799.96 | 796.00 to 799.96 |
M B Agro Prod. | 247.15 | 245.80 to 257.90 |
Mahanagar Gas | 1268.95 | 1257.00 to 1295.45 |
Marathon Nextgen | 472.85 | 466.55 to 483.50 |
Mindteck (India) | 179.95 | 179.00 to 184.40 |
Mold-Tek Technol | 187.80 | 187.40 to 193.05 |
Nagarjuna Fert. | 10.35 | 10.05 to 10.75 |
Oswal Agro Mills | 37.90 | 37.60 to 40.85 |
Palred Technolog | 127.30 | 123.40 to 136.65 |
Pokarna | 433.25 | 431.40 to 449.00 |
Prem. Explosives | 1442.30 | 1425.00 to 1473.85 |
Quantum Index | 2366.00 | 2350.00 to 2370.28 |
Quess Corp | 500.45 | 488.55 to 507.00 |
Rajdarshan Inds | 39.00 | 38.55 to 40.65 |
RBL Bank | 224.45 | 222.20 to 230.00 |
S P Apparels | 565.05 | 555.10 to 571.75 |
Salona Cotspin | 285.25 | 273.60 to 288.30 |
Saurashtra Cem. | 100.65 | 99.60 to 104.00 |
Sh. Digvijay Cem | 98.65 | 98.10 to 100.95 |
Thejo Engg. | 2340.40 | 2151.05 to 2525.90 |
Thyrocare Tech. | 630.50 | 606.00 to 649.70 |
Ujjivan Fin.Ser. | 511.15 | 496.00 to 513.80 |
United Polyfab | 95.70 | 95.05 to 97.95 |
Nifty 50 | 22055.70 | 21916.55 to 22123.70 |
Nifty It | 36886.05 | 36746.60 to 37522.85 |
Nifty Next 50 | 58422.00 | 57808.70 to 58563.15 |
Nifty Bank | 46575.90 | 46022.15 to 46739.25 |
Nifty 500 | 19843.10 | 19709.20 to 19894.45 |
Nifty 100 | 22541.15 | 22393.70 to 22607.50 |
Nifty Midcap 50 | 13201.15 | 13120.45 to 13364.35 |
Nifty Realty | 834.05 | 821.00 to 842.40 |
Nifty Infra | 8028.15 | 7957.35 to 8044.00 |
Nifty Energy | 37825.40 | 37284.50 to 37935.60 |
Nifty Fmcg | 53907.85 | 53805.85 to 54189.10 |
Nifty Pharma | 18814.35 | 18637.35 to 18851.70 |
Nifty Pse | 8736.25 | 8685.00 to 8831.20 |
Nifty Psu Bank | 6782.55 | 6699.45 to 6829.00 |
Nifty Serv Sector | 27794.55 | 27643.25 to 27932.15 |
India Vix | 13.90 | 13.69 to 14.62 |
Nifty Auto | 20446.60 | 20102.90 to 20462.70 |
Nifty Metal | 7996.90 | 7742.60 to 8015.55 |
Nifty Media | 1843.50 | 1823.80 to 1855.00 |
Nifty 200 | 12094.45 | 12013.55 to 12126.65 |
Nifty Div Opps 50 | 5661.20 | 5651.50 to 5700.45 |
Nifty Commodities | 8099.35 | 7957.85 to 8115.50 |
Nifty Consumption | 9879.50 | 9820.90 to 9891.50 |
Nifty Fin Service | 20626.65 | 20413.15 to 20703.25 |
Nifty100 Liq 15 | 6244.85 | 6167.85 to 6251.45 |
Nifty Cpse | 5509.10 | 5456.65 to 5547.55 |
Nifty Growsect 15 | 11066.30 | 11042.90 to 11151.20 |
Nifty50 Pr 2x Lev | 12029.25 | 11879.45 to 12103.10 |
Nifty50 Tr 2x Lev | 17212.70 | 16998.40 to 17318.40 |
Nifty50 Value 20 | 12267.25 | 12225.45 to 12339.20 |
Nifty Mid Liq 15 | 10616.30 | 10570.15 to 10811.90 |
Nifty Pvt Bank | 23292.80 | 23035.50 to 23372.85 |
Nifty Gs 8 13yr | 2576.37 | 2576.37 to 2579.83 |
Nifty Gs 10yr | 2281.37 | 2281.09 to 2284.63 |
Nifty Gs 10yr Cln | 875.82 | 875.71 to 877.08 |
Nifty Gs 11 15yr | 2839.47 | 2839.27 to 2845.38 |
Nifty Gs 15yrplus | 3143.69 | 3140.97 to 3151.92 |
Nifty Gs Compsite | 2664.49 | 2664.49 to 2669.04 |
Endurance Techno. Ltd. | 1799.50 | 1767.00 to 1845.90 |
Mazda Limited | 1219.05 | 1200.80 to 1241.85 |
Pnb Housing Fin Ltd. | 624.70 | 620.00 to 644.70 |
Sakar Healthcare Ltd. | 364.25 | 354.60 to 367.80 |
Bond 8.00% Pa Tax Free S1 | 134.95 | 132.85 to 139.60 |
8.20 Ncd05mar27 Fv 1000 | 180.50 | 180.00 to 194.00 |
Idfcamc - Idfniftyet | 237.50 | 234.87 to 237.90 |
Ireda 8.80ncdtr I Sr Iiib | 133.15 | 127.80 to 135.00 |
Pansari Developers Ltd. | 83.35 | 82.50 to 86.30 |
Agro Phos India Limited | 39.85 | 39.60 to 41.45 |
Poddar Pigments Limited | 324.20 | 322.60 to 330.10 |
Kiocl Limited | 396.90 | 384.00 to 405.00 |
Jet Freight Logistics Ltd | 12.35 | 12.30 to 13.20 |
N.b.i. Ind. Fin. Co. Ltd | 1807.75 | 1790.00 to 1851.25 |
Sheela Foam Limited | 964.70 | 951.05 to 969.50 |
Tci Express Limited | 1030.50 | 1003.20 to 1036.70 |
Laurus Labs Limited | 397.50 | 393.70 to 401.70 |
India Tour. Dev. Co. Ltd. | 596.85 | 591.85 to 623.65 |
Hisar Metal Ind. Limited | 174.25 | 171.20 to 177.40 |
Libas Designs Limited | 18.95 | 17.30 to 19.10 |
Spacenet Enters Ind Ltd | 27.50 | 26.55 to 27.90 |
Capital Trust Limited | 98.95 | 98.10 to 103.00 |
Maheshwari Logistics Ltd. | 65.25 | 65.00 to 66.65 |
Bhandari Hosiery Exp Ltd | 7.65 | 7.15 to 7.85 |
Bse Limited | 2035.50 | 2010.00 to 2077.00 |
Pricol Limited | 355.95 | 347.35 to 359.25 |
Steel City Securities Ltd | 73.45 | 72.65 to 75.65 |
Krishana Phoschem Limited | 253.70 | 250.00 to 263.90 |
Global Education Limited | 231.35 | 225.00 to 237.95 |
Nitiraj Engineers Ltd | 165.95 | 159.00 to 165.95 |
Music Broadcast Limited | 16.85 | 16.60 to 17.35 |
Tasty Bite Eatables Ltd | 12422.55 | 12351.00 to 12650.00 |
Aksharchem India Limited | 314.75 | 312.20 to 333.00 |
Arihant Superstruct Ltd | 321.65 | 312.60 to 333.00 |
Euro (i) Fresh Foods Ltd | 127.85 | 124.00 to 130.00 |
Laxmi Cotspin Limited | 27.30 | 26.15 to 27.45 |
Cl Educate Limited | 84.90 | 79.30 to 86.45 |
N R Agarwal Inds Ltd | 420.10 | 417.05 to 439.95 |
Shankara Bldg Product Ltd | 654.60 | 639.00 to 658.00 |
Anjani Portland Cem Ltd | 180.80 | 176.05 to 186.40 |
Creative Peri & Dist Ltd. | 689.35 | 675.15 to 708.70 |
Focus Lightg & Fixtrs Ltd | 172.15 | 171.50 to 175.00 |
Dev Info Technology Ltd | 108.30 | 104.20 to 108.30 |
Dollar Industries Limited | 493.75 | 489.65 to 499.00 |
Panache Digilife Limited | 70.45 | 68.65 to 71.65 |
Infobeans Techno. Ltd. | 386.40 | 380.00 to 391.30 |
S Chand And Company Ltd | 251.25 | 236.30 to 255.00 |
Zota Health Care Limited | 476.75 | 468.50 to 489.75 |
Bhagyanagar India Limited | 86.20 | 82.00 to 88.20 |
Psp Projects Limited | 613.25 | 607.30 to 619.90 |
Dhunseri Tea & Ind. Ltd. | 195.05 | 192.50 to 197.85 |
Star Cement Limited | 203.50 | 199.20 to 204.65 |
Tejas Networks Limited | 706.75 | 704.00 to 718.90 |
Eris Lifesciences Limited | 845.90 | 832.10 to 855.50 |
Central Depo Ser (i) Ltd | 1687.30 | 1681.10 to 1734.00 |
Gtpl Hathway Limited | 162.35 | 161.00 to 168.85 |
Au Small Finance Bank Ltd | 569.85 | 567.70 to 583.75 |
Axisamc - Axisnifty | 237.22 | 234.85 to 241.30 |
Ace Integrated Solu. Ltd. | 31.60 | 30.10 to 31.85 |
Salasar Techno Engg. Ltd. | 22.30 | 21.30 to 22.55 |
Avadh Sug & Energy Ltd | 541.80 | 540.00 to 566.45 |
Ganges Securities Limited | 118.55 | 117.20 to 119.00 |
Magadh Sugar & Energy Ltd | 556.55 | 554.00 to 578.10 |
Palash Securities Ltd | 116.45 | 115.50 to 119.70 |
Total Transport Sys Ltd | 101.25 | 99.40 to 107.10 |
Optiemus Infracom Ltd | 269.65 | 268.00 to 283.35 |
Utiamc - Utinext50 | 62.00 | 61.03 to 63.73 |
Lexus Granito (india) Ltd | 36.95 | 36.50 to 39.90 |
Geekay Wires Limited | 87.55 | 83.05 to 87.55 |
Aditya Birla Capital Ltd. | 172.90 | 171.10 to 174.40 |
Apex Frozen Foods Limited | 200.50 | 199.55 to 206.50 |
Bharat Road Network Ltd | 58.80 | 53.55 to 58.80 |
Matrimony.com Limited | 511.80 | 507.50 to 516.35 |
Dishman Carbo Amcis Ltd | 221.60 | 219.55 to 229.70 |
Lasa Supergenerics Ltd | 23.65 | 23.50 to 24.70 |
Capacite Infraproject Ltd | 248.75 | 246.45 to 260.00 |
Worth Peripherals Limited | 107.20 | 106.05 to 110.00 |
Nacl Industries Limited | 58.90 | 58.20 to 61.15 |
Sbi Life Insurance Co Ltd | 1489.70 | 1478.30 to 1503.45 |
Aarvi Encon Limited | 126.10 | 124.50 to 128.85 |
Prataap Snacks Limited | 984.35 | 970.65 to 993.70 |
D P Wires Limited | 445.90 | 441.00 to 464.50 |
Airo Lam Limited | 152.20 | 150.15 to 160.70 |
Rkec Projects Limited | 83.90 | 83.90 to 83.90 |
Balaxi Ventures Limited | 474.15 | 470.10 to 484.50 |
Jash Engineering Limited | 1577.00 | 1564.10 to 1625.00 |
Godrej Agrovet Limited | 501.45 | 500.10 to 510.00 |
Tcpl Packaging Limited | 2248.90 | 2231.50 to 2300.00 |
Mas Financial Serv Ltd | 285.75 | 282.30 to 290.95 |
Indian Energy Exc Ltd | 136.45 | 135.25 to 137.65 |
General Ins Corp Of India | 334.15 | 330.50 to 353.80 |
Tube Invest Of India Ltd | 3510.60 | 3482.05 to 3539.55 |
Mahindra Logistic Limited | 418.65 | 415.00 to 426.00 |
The New India Assu Co Ltd | 231.00 | 228.20 to 240.20 |
Secur Credentials Limited | 18.05 | 17.85 to 19.15 |
Khadim India Limited | 319.60 | 303.30 to 328.00 |
Ifgl Refractories Limited | 513.40 | 490.65 to 518.85 |
5paisa Capital Limited | 513.80 | 493.35 to 525.00 |
Silver Touch Techno Ltd | 649.15 | 640.65 to 654.95 |
Ice Make Refrigerat Ltd | 442.55 | 440.00 to 449.00 |
Shalby Limited | 230.70 | 229.95 to 235.50 |
Silly Monks Entertain Ltd | 15.05 | 14.70 to 16.00 |
Amj Land Holdings Limited | 33.25 | 32.00 to 33.70 |
Paisalo Digital Limited | 134.25 | 131.15 to 144.65 |
Newgen Software Tech Ltd | 719.25 | 715.00 to 748.25 |
Amber Enterprises (i) Ltd | 3347.85 | 3322.00 to 3499.95 |
Nifty50 Eql Wgt | 27680.30 | 27486.95 to 27739.90 |
Nifty100 Eql Wgt | 28491.25 | 28238.70 to 28552.45 |
Nifty100 Lowvol30 | 17960.00 | 17888.40 to 18002.25 |
Nifty Alpha 50 | 44274.30 | 43934.20 to 44778.65 |
Galaxy Surfactants Ltd | 2306.10 | 2282.60 to 2332.10 |
South West Pinnacle Ltd | 102.95 | 102.30 to 112.50 |
Aster Dm Healthcare Ltd. | 431.30 | 429.65 to 435.95 |
Shiva Mills Limited | 89.55 | 87.05 to 90.00 |
Gmm Pfaudler Limited | 1230.35 | 1210.00 to 1263.00 |
H.g.infra Engineering Ltd | 893.75 | 889.90 to 902.05 |
Uniinfotelecomserviltd | 47.00 | 43.15 to 51.80 |
Bharat Dynamics Limited | 1676.95 | 1662.80 to 1711.00 |
Bandhan Bank Limited | 181.35 | 180.80 to 186.15 |
Sundaram Finance Hold Ltd | 186.15 | 180.60 to 190.00 |
Hindustan Aeronautics Ltd | 3121.95 | 3105.40 to 3184.00 |
Nifty Midcap 100 | 46501.65 | 46149.55 to 46847.95 |
Nifty Smlcap 100 | 14762.15 | 14680.60 to 14927.70 |
Sandhar Technologies Ltd | 501.55 | 476.05 to 508.45 |
Icici Securities Limited | 721.85 | 718.45 to 736.00 |
Mishra Dhatu Nigam Ltd | 365.90 | 362.65 to 380.35 |
Kapston Facilities Mgmt L | 233.60 | 229.90 to 246.80 |
Lemon Tree Hotels Ltd | 129.75 | 128.50 to 132.65 |
Avg Logistics Limited | 580.20 | 571.55 to 610.20 |
Mmp Industries Limited | 250.00 | 242.05 to 254.40 |
Icicipramc - Bharatiwin | 97.22 | 96.49 to 100.20 |
Jtekt India Limited | 148.85 | 147.30 to 154.75 |
Bombay Super Hybrid Seeds | 197.25 | 191.10 to 198.00 |
Orient Electric Limited | 194.30 | 193.00 to 200.60 |
Sirca Paint India Limited | 304.80 | 300.55 to 309.25 |
Pitti Engineering Limited | 721.90 | 710.00 to 749.00 |
Ani Integrated Serv Ltd. | 68.90 | 65.70 to 72.50 |
Aurangabad Distillery Ltd | 246.00 | 240.00 to 248.00 |
Cadsys (india) Limited | 205.95 | 197.50 to 206.90 |
Emkay Tap & Cut. Tool Ltd | 620.00 | 620.00 to 620.00 |
Goldstar Power Limited | 15.55 | 15.40 to 15.80 |
India Grid Trust | 130.75 | 130.25 to 132.30 |
Irb Invit Fund | 67.41 | 67.28 to 68.47 |
Mahickra Chemical Limited | 126.00 | 116.00 to 126.00 |
Smvd Poly Pack Limited | 9.75 | 9.75 to 9.75 |
Vadivarhe Spclty Chem Ltd | 28.05 | 28.05 to 29.70 |
Almondz Global Sec Ltd | 104.90 | 101.00 to 107.70 |
Alps Industries Ltd. | 2.00 | 1.85 to 2.00 |
Anik Industries Ltd | 44.00 | 43.00 to 45.90 |
Antarctica Ltd | 1.65 | 1.65 to 1.65 |
Arss Infra Proj. Ltd | 19.70 | 19.65 to 20.65 |
Bedmutha Indust Ltd | 210.05 | 195.00 to 210.05 |
Aditya Birla Money Ltd | 100.85 | 95.25 to 104.50 |
Blb Limited | 41.00 | 41.00 to 41.00 |
Barak Valley Cem. Ltd. | 49.80 | 48.65 to 52.80 |
California Software Co Lt | 13.75 | 13.70 to 14.80 |
Cerebra Int Tech Ltd | 6.70 | 6.50 to 6.95 |
Dcm Financial Services Lt | 5.40 | 5.40 to 5.40 |
Sri Havisha Hosp & Infr L | 2.30 | 2.30 to 2.40 |
Impex Ferro Tech Limited | 4.00 | 4.00 to 4.40 |
Jitf Infralogistics Ltd | 475.90 | 466.00 to 499.00 |
Mahamaya Steel Inds Ltd | 100.00 | 97.05 to 105.95 |
Malu Paper Mills Limited | 37.80 | 37.20 to 38.50 |
Mcnally Bh. Eng. Co.ltd | 5.45 | 5.45 to 5.45 |
Omax Autos Ltd | 93.10 | 93.10 to 93.20 |
Praxis Home Retail Ltd | 18.00 | 16.85 to 18.30 |
Regencyceramics-ltd | 29.25 | 29.25 to 29.25 |
Ruchi Infrastructure Ltd | 10.95 | 10.75 to 11.75 |
Shyam Century Ferrous Ltd | 18.80 | 18.50 to 19.35 |
Standard Industries Ltd. | 23.05 | 21.50 to 23.20 |
Shekhawati Poly-yarn Ltd. | 1.75 | 1.70 to 1.75 |
Super Spinning Mills Ltd | 7.20 | 7.20 to 7.20 |
Techindia Nirman Limited | 25.55 | 24.65 to 25.55 |
Tera Software Limited | 49.90 | 48.15 to 51.60 |
Tamilnadu Telecommunicati | 10.30 | 10.30 to 11.30 |
Wanbury Limited | 130.50 | 123.00 to 133.15 |
The Western India Ply Ltd | 146.55 | 146.00 to 153.45 |
Educomp Solutions Ltd | 3.05 | 3.05 to 3.25 |
Goenka Diamond&jewels Ltd | 0.80 | 0.75 to 0.85 |
Hmt Ltd - | 47.15 | 46.50 to 50.00 |
2.50%goldbonds2026sr-i | 6332.03 | 6332.03 to 6640.00 |
Bond 8.10% Pa Tax Free S2 | 1110.00 | 1110.00 to 1126.00 |
7.64% Tax Free Tri Sriib | 1128.74 | 1128.00 to 1149.79 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1076.38 | 1072.50 to 1079.83 |
8.75% Tax Free Tr I S Iib | 1144.08 | 1144.00 to 1146.00 |
8.49% Sec Non-cum Red Ncd | 5.04 | 5.04 to 5.05 |
Tax Free7.39% Sr.ib | 1030.17 | 1030.00 to 1074.80 |
7.69% Tax Freetrii Sr2b | 1142.00 | 1142.00 to 1142.00 |
Sec Red Ncd 9.0% Sr. Vi | 965.00 | 965.00 to 965.00 |
Bond 8.65% Pa Tf Ti-siib | 1215.00 | 1206.00 to 1220.00 |
Tax Free7.60% Sr.iib | 1122.46 | 1121.00 to 1128.68 |
8.76% Tax Freetri Sr2b | 1167.22 | 1167.00 to 1168.50 |
9.01% Tax Freetrii Sr3b | 1300.00 | 1300.00 to 1300.00 |
Tax Free 7.69% Sr. Iib | 1159.21 | 1159.21 to 1171.00 |
9.90 % Srncd Sr Vi | 1018.75 | 1000.00 to 1020.00 |
Tax Free 7.53% Sr. 103 A | 1144.01 | 1143.10 to 1150.00 |
Innovana Thinklabs Ltd. | 505.00 | 480.00 to 510.00 |
Mohini Health&hygiene Ltd | 50.00 | 49.00 to 50.80 |
Pulz Electronics Limited | 122.00 | 121.00 to 127.00 |
R M Drip & Sprink Sys Ltd | 127.00 | 117.00 to 127.00 |
Gujarat Raffia Indust Ltd | 48.55 | 48.55 to 48.55 |
Lakshmi Fin Ind Corp Ltd | 182.45 | 175.80 to 185.05 |
Winsome Yarns Limited | 3.15 | 3.15 to 3.25 |
Tax Free7.50% Sr.104 A | 1225.00 | 1200.10 to 1225.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1165.85 | 1165.85 to 1165.85 |
Prolife Industries Ltd | 230.90 | 230.90 to 230.90 |
Shree Tirupati Balajee | 483.00 | 458.00 to 483.00 |
Thomas Scott (india) Ltd | 305.40 | 305.40 to 305.40 |
Visesh Infotecnics Ltd | 0.50 | 0.45 to 0.55 |
9.40 % Srncd Tr Ii Sr Iii | 1004.00 | 1000.00 to 1004.00 |
Jalan Transolu. India Ltd | 5.30 | 5.00 to 5.30 |
Prakash Steelage Ltd | 7.70 | 7.50 to 8.00 |
Nila Infrastructures Ltd | 10.70 | 10.65 to 11.10 |
Transwarranty Fin. Ltd. | 10.00 | 9.70 to 10.30 |
Ankit Met & Pow Ltd | 3.55 | 3.50 to 3.70 |
Modi Rubber Ltd | 95.00 | 91.00 to 97.00 |
Kernex Microsys(i) Ltd | 641.75 | 625.00 to 649.85 |
Blue Chip India Limited | 3.05 | 3.05 to 3.05 |
Adani Green Energy Ltd | 1869.90 | 1750.85 to 1899.90 |
Fine Organic Ind. Ltd. | 4093.50 | 4060.00 to 4130.00 |
Rites Limited | 632.05 | 624.00 to 646.00 |
Solara Active Pha Sci Ltd | 377.90 | 370.55 to 388.95 |
Gujarat Lease Financing L | 10.30 | 10.30 to 10.30 |
Nifty100 Qualty30 | 5086.45 | 5068.00 to 5104.25 |
Bright Solar Limited | 9.25 | 9.00 to 9.35 |
Adroit Infotech Limited | 15.85 | 14.45 to 15.95 |
Olectra Greentech Limited | 1714.40 | 1705.00 to 1784.65 |
Hb Stockholdings Limited | 80.85 | 80.80 to 82.45 |
Tcns Clothing Co. Limited | 349.45 | 338.55 to 365.05 |
Sumeet Ind Limited | 2.90 | 2.85 to 3.00 |
3p Land Holdings Limited | 29.20 | 28.00 to 29.20 |
Hdfc Amc Limited | 3741.35 | 3715.55 to 3824.70 |
Sec Red Ncd 9.43% Sr. Vi | 954.21 | 953.00 to 960.00 |
Sec Red Ncd 9.85% Sr. Vii | 982.00 | 982.00 to 982.00 |
Garware Tech Fibres Ltd | 3198.90 | 3190.25 to 3281.00 |
Aurionpro Soln Ltd | 1842.50 | 1806.00 to 1924.00 |
Ushanti Colour Chem Ltd | 55.00 | 53.00 to 55.00 |
Global Vec Helicorp Ltd | 115.50 | 109.10 to 116.00 |
Intense Technologies Ltd | 112.30 | 108.60 to 113.80 |
Karma Energy Limited | 60.95 | 58.90 to 60.95 |
Nrb Indus. Bearings Ltd. | 30.35 | 29.75 to 31.20 |
Surana Solar Limited | 29.80 | 28.35 to 31.00 |
Tv Vision Limited | 4.80 | 4.80 to 4.80 |
Times Guaranty Limited | 91.35 | 89.65 to 91.35 |
Signet Industries Limited | 66.30 | 63.90 to 68.60 |
B.a.g Films And Media Ltd | 8.55 | 8.45 to 8.90 |
Manugraph India Limited | 20.85 | 20.10 to 21.15 |
Ravi Kumar Dist. Ltd. | 19.40 | 19.40 to 19.40 |
Jai Balaji Industries Ltd | 1004.45 | 1004.45 to 1049.90 |
Precot Meridian Limited | 283.80 | 275.00 to 292.00 |
Ircon International Ltd | 216.60 | 215.45 to 223.60 |
Serencd8.84%srviciii&iv | 900.00 | 900.00 to 949.00 |
Aavas Financiers Limited | 1378.30 | 1368.00 to 1381.50 |
Brightcom Group Limited | 15.70 | 15.50 to 16.85 |
Garden Reach Ship&eng Ltd | 762.00 | 757.00 to 772.85 |
Spectrum Electric Ind Ltd | 1390.95 | 1350.00 to 1424.80 |
Energy Deve. Co.ltd | 19.40 | 19.10 to 20.95 |
Raj Tv Network Ltd | 50.40 | 49.90 to 51.90 |
Urja Global Limited | 20.60 | 20.00 to 21.20 |
Viji Finance Limited | 3.45 | 3.45 to 3.50 |
Usha Martin Edu & Sol Ltd | 5.40 | 5.15 to 5.65 |
Parin Furniture Limited | 136.25 | 133.05 to 139.50 |
Dhanlaxmi Bank Limited | 44.75 | 43.85 to 45.40 |
Tree House Edu Ltd | 21.25 | 21.25 to 22.90 |
Sab Events & Governance | 5.35 | 5.35 to 5.40 |
Sbiamc - Sbietfqlty | 197.44 | 196.68 to 198.11 |
Techno Elec & Eng Co. Ltd | 641.40 | 635.50 to 667.45 |
Eastern Silk Industries L | 1.80 | 1.80 to 1.90 |
Birlaslamc - Abslnn50et | 60.44 | 59.56 to 60.54 |
Nila Spaces Limited | 5.05 | 4.90 to 5.05 |
Trejhara Solutions Ltd | 145.00 | 145.00 to 147.95 |
Dhunseri Ventures Limited | 330.45 | 319.55 to 333.00 |
Tataaml - Netf | 233.83 | 231.35 to 234.57 |
Diligent Media Corp Ltd. | 4.40 | 4.40 to 4.80 |
Gokul Refoils & Solv Ltd | 37.60 | 37.00 to 39.85 |
Pil Italica Lifestyle Ltd | 12.05 | 11.60 to 12.70 |
Sec Red Ncd 10.15% Sr. Vi | 1004.00 | 1001.01 to 1004.00 |
Sec Red Ncd 10.6% Sr. Vii | 1004.10 | 1004.10 to 1179.90 |
Nifty Midcap 150 | 17215.85 | 17068.00 to 17306.30 |
Nifty Smlcap 50 | 6835.45 | 6793.85 to 6902.65 |
Nifty Smlcap 250 | 13882.25 | 13807.95 to 14010.90 |
Nifty Midsml 400 | 16035.60 | 15916.95 to 16141.80 |
Nifty200 Qualty30 | 18583.30 | 18520.65 to 18685.15 |
Bajaj Consumer Care Ltd | 219.20 | 212.20 to 220.75 |
Idfc First Bank Limited | 77.95 | 77.65 to 79.40 |
Gtl Ltd | 10.55 | 10.55 to 11.35 |
Xelpmoc Design & Tech Ltd | 108.00 | 107.00 to 111.00 |
Odisha Cement Limited | 1884.95 | 1851.25 to 1898.40 |
Chalet Hotels Limited | 738.00 | 725.05 to 746.75 |
Spencer's Retail Limited | 88.85 | 87.30 to 92.20 |
Surani Steel Tubes Ltd. | 477.90 | 477.90 to 477.90 |
Rollatainers Limited | 1.20 | 1.20 to 1.25 |
Birlasoft Limited | 727.15 | 725.00 to 754.60 |
Unitech Limited | 8.90 | 8.90 to 9.30 |
A2z Infra Engineering Ltd | 12.80 | 12.80 to 12.80 |
Madhucon Projects Ltd. | 6.95 | 6.60 to 7.00 |
Utiamc - Utisxn50 | 72.23 | 71.98 to 72.76 |
Aban Offshore Ltd. | 55.15 | 52.40 to 56.15 |
Binani Industries Ltd | 14.35 | 14.20 to 15.25 |
Future Mkt Networks Ltd | 6.15 | 5.95 to 6.15 |
Orient Green Power Co Ltd | 19.65 | 19.50 to 20.30 |
Pioneer Embroideries Ltd | 41.85 | 41.00 to 44.60 |
Siti Networks Limited | 0.60 | 0.60 to 0.65 |
Premier Limited | 2.55 | 2.55 to 2.70 |
Il&fs Eng And Cons Co Ltd | 30.55 | 30.55 to 30.55 |
Il&fs Trans Net Ltd | 4.45 | 4.45 to 4.45 |
Ivp Limited | 169.85 | 165.00 to 172.95 |
Sagardeep Alloys Limited | 24.85 | 24.55 to 25.90 |
Renaissance Global Ltd | 106.65 | 106.00 to 111.05 |
Cholamandalam Fin Hol Ltd | 1030.05 | 1006.05 to 1046.95 |
Mstc Limited | 843.40 | 838.05 to 914.00 |
Metropolis Healthcare Ltd | 1587.90 | 1562.60 to 1602.90 |
Polycab India Limited | 4795.40 | 4778.00 to 4915.00 |
Excel Realty N Infra Ltd | 0.50 | 0.45 to 0.55 |
Expleo Solutions Limited | 1268.90 | 1252.00 to 1283.95 |
Khfm Hos Fac Mana Ser Ltd | 62.60 | 58.25 to 64.95 |
Keynote Fin Serv Ltd. | 142.90 | 141.05 to 152.95 |
Kpit Technologies Limited | 1383.30 | 1365.55 to 1428.00 |
Neogen Chemicals Limited | 1272.75 | 1250.00 to 1279.30 |
Country Club Hosp Hol Ltd | 12.55 | 12.55 to 12.75 |
Emami Paper Mills Limited | 116.00 | 115.50 to 119.35 |
Country Condo's Limited | 5.10 | 4.95 to 5.15 |
Procter & Gamble Health L | 4901.55 | 4878.00 to 4910.00 |
Confidence Petro Ind Ltd. | 87.85 | 86.90 to 91.50 |
Bhartiya Inetrnational Lt | 268.45 | 247.55 to 272.95 |
Motor & General Finance L | 31.75 | 31.50 to 33.00 |
Visagar Polytex Ltd | 1.10 | 1.10 to 1.20 |
Digicontent Limited | 19.20 | 19.00 to 20.50 |
Oriental Aromatics Ltd | 325.25 | 323.75 to 332.50 |
Satia Industries Limited | 109.75 | 107.80 to 110.50 |
Kridhan Infra Limited | 5.30 | 5.30 to 5.30 |
Parsvnath Developer Ltd | 11.75 | 11.35 to 11.90 |
Shree Rama Multi Tech Ltd | 22.80 | 22.50 to 23.65 |
Goi Loan 8.24%2027 | 106.10 | 106.10 to 106.10 |
Gfl Limited | 72.35 | 71.50 to 75.50 |
A B Infrabuild Limited | 59.95 | 55.25 to 59.95 |
Dcm Nouvelle Limited | 200.50 | 188.20 to 208.50 |
Affle (india) Limited | 1027.20 | 1021.55 to 1040.00 |
Hindustan Foods Limited | 485.50 | 482.80 to 492.70 |
Spandana Sphoorty Fin Ltd | 851.10 | 843.60 to 883.00 |
Westlife Development Ltd | 740.25 | 726.05 to 742.40 |
Creative Eye Limited | 4.20 | 4.20 to 4.20 |
Mcleod Russel India Ltd. | 26.45 | 26.30 to 27.70 |
Sterling & Wilson So Ltd | 485.50 | 474.05 to 496.35 |
Prakash Pipes Limited | 363.20 | 353.55 to 371.25 |
Sanginita Chemicals Ltd | 21.05 | 21.05 to 22.00 |
Shrenik Limited | 1.00 | 0.90 to 1.00 |
Tataaml - Npbet | 238.07 | 236.10 to 238.80 |
Kavveri Tel. Ltd. | 10.20 | 10.00 to 10.90 |
Kohinoor Foods Limited | 38.00 | 36.65 to 38.95 |
Msp Steel & Power Ltd. | 25.65 | 23.25 to 25.65 |
Oriental Trimex Ltd | 8.80 | 8.40 to 9.20 |
Safari Ind (india) Ltd | 1687.45 | 1648.60 to 1707.40 |
Digispice Technologies Lt | 25.70 | 24.55 to 26.20 |
Noida Toll Bridge Co Ltd | 8.75 | 8.75 to 8.75 |
Supreme Infra. Ltd | 73.90 | 73.90 to 73.90 |
Salasar Exterior Cont Ltd | 19.35 | 19.35 to 19.35 |
Balkrishna Paper Mills L | 27.15 | 27.00 to 29.80 |
Emami Realty Limited | 86.00 | 84.50 to 88.75 |
Nagreeka Cap & Infr.ltd | 18.30 | 17.45 to 18.30 |
Rattanindia Power Limited | 8.20 | 8.20 to 8.65 |
S.a.l. Steel Ltd. | 19.45 | 17.65 to 19.45 |
Iifl Securities Limited | 112.10 | 111.50 to 117.50 |
Indian Rail Tour Corp Ltd | 918.90 | 904.00 to 922.95 |
Kuantum Papers Limited | 156.45 | 154.50 to 158.90 |
Birlaslamc - Abslbanetf | 47.03 | 46.48 to 48.55 |
Gujarat Fluorochem Ltd | 3267.35 | 3170.00 to 3278.10 |
Vishwaraj Sugar Ind Ltd | 15.70 | 15.40 to 16.05 |
Goi Loan 10.18% 2026 | 108.45 | 108.45 to 112.00 |
Greenpanel Industries Ltd | 314.95 | 312.35 to 322.20 |
R. S. Software (india) Li | 177.70 | 177.70 to 177.70 |
Apollo Pipes Limited | 651.75 | 645.10 to 663.95 |
Chembond Chemicals Ltd | 461.55 | 457.40 to 470.10 |
Csb Bank Limited | 338.15 | 334.95 to 353.25 |
Network18 Media & Inv Ltd | 92.70 | 89.00 to 93.25 |
Sintex Plastics Tech Ltd | 1.05 | 1.00 to 1.10 |
Sumit Woods Limited | 60.50 | 57.55 to 62.30 |
Ujjivan Small Financ Bank | 47.05 | 46.65 to 47.55 |
Prince Pipes Fittings Ltd | 524.55 | 522.00 to 541.95 |
Kanani Industries Ltd | 3.95 | 3.65 to 4.00 |
Oil Country Tubular Ltd. | 32.40 | 32.40 to 32.40 |
Hlv Limited | 22.85 | 22.70 to 24.30 |
Akash Infra-projects Ltd | 34.55 | 34.00 to 35.95 |
Beardsell Limited | 41.15 | 39.00 to 42.00 |
Suven Life Sciences Ltd | 103.45 | 99.50 to 104.00 |
Nippon L I A M Ltd | 445.80 | 443.05 to 466.55 |
2.50%goldbonds2028sr-viii | 6300.00 | 6300.00 to 6300.00 |
Sumitomo Chem India Ltd | 343.40 | 340.15 to 346.00 |
Asso Alcohols & Brew Ltd | 479.35 | 476.00 to 483.30 |
Ducon Infratechnologies L | 8.90 | 8.90 to 8.90 |
Shah Alloys Limited | 55.50 | 55.00 to 58.50 |
Mahindra Epc Irrig Ltd | 123.20 | 118.85 to 124.00 |
Alok Industries Limited | 27.70 | 27.40 to 28.75 |
Borosil Renewables Ltd | 494.50 | 490.95 to 510.75 |
Tata Consumer Product Ltd | 1186.95 | 1184.30 to 1217.65 |
Universus Imagings Ltd | 362.20 | 356.00 to 370.00 |
Bafna Pharmaceuticals Ltd | 83.05 | 81.60 to 84.10 |
Andhra Paper Limited | 504.80 | 493.55 to 508.65 |
Melstar Information Tech | 4.65 | 4.60 to 4.70 |
Reliance Home Finance Ltd | 3.30 | 3.30 to 3.30 |
Sbi Cards & Pay Ser Ltd | 701.50 | 694.00 to 703.00 |
Suven Pharmaceuticals Ltd | 617.85 | 599.05 to 629.40 |
S&s Power Switchgears | 266.70 | 266.70 to 266.70 |
Inventure Gro & Sec Ltd | 2.35 | 2.30 to 2.45 |
Jaiprakash Power Ven. Ltd | 15.75 | 15.50 to 16.30 |
Shiva Texyarn Limited | 141.00 | 139.00 to 145.00 |
Imagicaaworld Ent Ltd | 74.65 | 73.50 to 76.95 |
63 Moons Technologies Ltd | 393.60 | 381.00 to 399.70 |
Gillanders Arbuthnot Ltd | 82.70 | 80.10 to 87.75 |
Hcl Infosystems-depo Sett | 13.95 | 13.95 to 14.40 |
Hov Services Ltd | 53.45 | 50.35 to 54.00 |
Izmo Limited | 261.05 | 245.00 to 261.05 |
Trf Limited | 420.00 | 416.80 to 420.00 |
Walchandnagar Industries | 198.60 | 192.00 to 200.90 |
Arshiya Limited | 7.40 | 7.40 to 7.40 |
Mep Infra. Developers Ltd | 12.75 | 12.75 to 12.75 |
Rajratan Global Wire Ltd | 596.70 | 592.00 to 608.75 |
Indo Thai Sec Ltd | 298.00 | 285.30 to 298.00 |
Airan Limited | 23.45 | 23.00 to 24.45 |
Aksh Optifibre Ltd | 8.95 | 8.85 to 9.25 |
Il&fs Investment Managers | 9.20 | 8.95 to 9.45 |
Mukta Arts Limited | 75.00 | 75.00 to 77.30 |
Unsec Red Ncd 10.00% Sr.v | 965.00 | 965.00 to 965.00 |
Rossari Biotech Limited | 709.30 | 705.50 to 714.90 |
Nifty Finsrv25 50 | 22242.70 | 22051.80 to 22324.10 |
Nifty Alphalowvol | 25644.15 | 25480.45 to 25671.55 |
Ndr Auto Components Ltd | 811.10 | 798.00 to 831.00 |
Coforge Limited | 5697.15 | 5665.10 to 6045.15 |
Setco Automotive Ltd | 7.35 | 7.35 to 7.70 |
Max Healthcare Ins Ltd | 730.45 | 719.45 to 736.15 |
Utiamc - Utibanketf | 47.36 | 46.83 to 47.77 |
Happiest Minds Techno Ltd | 787.15 | 785.10 to 804.00 |
Share Ind. Securities Ltd | 1662.25 | 1614.00 to 1676.00 |
Man Industries (i) Ltd. | 353.25 | 351.25 to 365.95 |
United Drilling Tools Ltd | 227.70 | 224.80 to 233.45 |
Chemcon Special Chem Ltd | 257.00 | 254.85 to 260.50 |
Archidply Decor Limited | 87.90 | 87.80 to 89.00 |
Computer Age Mngt Ser Ltd | 2926.65 | 2905.05 to 3032.35 |
Valiant Organics Limited | 410.45 | 407.00 to 412.80 |
Nifty200momentm30 | 29708.50 | 29443.85 to 29816.15 |
Nifty100esgsecldr | 3644.65 | 3621.80 to 3654.75 |
Mazagon Dock Shipbuil Ltd | 1848.85 | 1837.00 to 1934.50 |
Uti Asset Mngmt Co Ltd | 825.65 | 821.10 to 839.80 |
Privi Speciality Che Ltd | 1028.15 | 1013.00 to 1035.00 |
Niraj Cement Struc Ltd | 37.70 | 37.50 to 40.15 |
Sbiamc - Sbietfit | 390.40 | 389.20 to 399.97 |
Sbiamc - Sbietfpb | 235.15 | 232.83 to 239.70 |
Dhani Services Limited | 36.15 | 35.15 to 36.75 |
Likhitha Infrastruc Ltd | 252.55 | 250.80 to 257.90 |
Sterlite Technologies Ltd | 120.90 | 120.10 to 124.80 |
Khaitan Chem & Fert Ltd | 69.00 | 68.10 to 71.05 |
Equitas Small Fin Bnk Ltd | 92.95 | 92.50 to 95.00 |
Raj Oil Mills Limited | 43.35 | 42.35 to 43.95 |
Hemisphere Prop Ind Ltd | 190.85 | 186.50 to 195.00 |
Aaron Industries Limited | 267.30 | 264.30 to 273.00 |
Axisamc - Axisbnketf | 473.80 | 467.89 to 474.79 |
One Point One Sol Ltd | 49.15 | 47.50 to 50.40 |
Suzlon Energy Limited | 38.55 | 37.70 to 38.90 |
Tirupati Forge Limited | 15.50 | 15.40 to 15.50 |
Dangee Dums Limited | 9.10 | 8.95 to 9.80 |
Subex Ltd | 30.95 | 29.90 to 31.75 |
Aarti Surfactants Limited | 583.85 | 581.00 to 614.30 |
Borosil Limited | 373.30 | 370.20 to 390.00 |
Huhtamaki India Limited | 315.50 | 309.05 to 318.00 |
Marine Electrical (i) Ltd | 92.95 | 87.25 to 93.85 |
Rudrabhishek Enterp Ltd | 183.00 | 180.35 to 185.55 |
Century Extrusions Ltd | 19.20 | 18.80 to 19.65 |
Morarjee Textiles Limited | 19.20 | 19.00 to 20.20 |
Spml Infra Limited | 107.40 | 100.85 to 107.40 |
Trans & Recti. Ltd | 325.35 | 319.00 to 328.90 |
Indus Towers Limited | 248.50 | 245.85 to 251.00 |
Ravinder Heights Limited | 40.25 | 40.05 to 42.50 |
Anant Raj Global Limited | 130.50 | 128.60 to 137.00 |
Mrs Bectors Food Spe Ltd | 1044.50 | 1020.00 to 1052.80 |
Madhav Copper Limited | 33.30 | 32.25 to 34.40 |
Antony Waste Hdg Cell Ltd | 470.65 | 466.00 to 481.65 |
Giriraj Civil Devp Ltd | 439.35 | 416.90 to 460.70 |
Fairchem Organics Limited | 1212.90 | 1200.00 to 1235.20 |
Zenith Steel Pip Ind Ltd | 7.60 | 7.30 to 7.60 |
Adani Total Gas Limited | 947.25 | 912.60 to 966.50 |
Celebrity Fashions Ltd | 15.05 | 14.50 to 15.35 |
Securekloud Tech Limited | 44.55 | 43.35 to 45.40 |
Ahlada Engineers Limited | 100.15 | 98.70 to 102.50 |
Rpsg Ventures Limited | 638.20 | 631.25 to 649.70 |
Indigo Paints Limited | 1337.20 | 1328.00 to 1353.10 |
Aakash Exploration Ser L | 8.80 | 8.80 to 9.25 |
Globe Textiles (i) Ltd. | 4.05 | 4.05 to 4.05 |
Shree Ram Proteins Ltd. | 1.10 | 1.05 to 1.10 |
Home First Fin Co Ind Ltd | 844.20 | 817.00 to 852.20 |
Stove Kraft Limited | 455.95 | 450.85 to 470.85 |
Om Infra Limited | 130.30 | 127.55 to 139.40 |
Akg Exim Limited | 19.95 | 19.85 to 20.70 |
Brookfield India Ret | 248.45 | 245.01 to 250.00 |
Generic Eng Cons Proj Ltd | 39.95 | 38.50 to 41.30 |
Jubilant Pharmova Ltd | 570.85 | 564.65 to 574.10 |
Hle Glascoat Limited | 442.45 | 436.40 to 478.00 |
Iris Clothings Limited | 75.60 | 72.80 to 76.75 |
Bharat Wire Ropes Ltd. | 281.90 | 277.50 to 292.00 |
Railtel Corp Of Ind Ltd | 354.00 | 351.55 to 378.70 |
Bcl Industries Limited | 57.40 | 56.80 to 58.40 |
Heranba Industries Ltd | 307.90 | 303.05 to 312.95 |
Kotakmamc - Kotakit | 38.92 | 38.79 to 39.90 |
Smc Global Securities Ltd | 119.45 | 118.00 to 123.90 |
Drc Systems India Limited | 16.95 | 16.95 to 18.20 |
Nureca Limited | 312.40 | 301.40 to 319.85 |
Amd Industries Limited | 56.60 | 54.05 to 56.60 |
Rajnandini Metal Limited | 11.80 | 11.30 to 12.15 |
Mtar Technologies Limited | 1728.00 | 1718.00 to 1748.00 |
Easy Trip Planners Ltd | 44.20 | 43.30 to 44.95 |
Anupam Rasayan India Ltd | 911.35 | 902.00 to 920.00 |
Craftsman Automation Ltd | 3912.30 | 3875.00 to 4033.90 |
Laxmi Organic Indus Ltd | 229.25 | 228.50 to 234.60 |
Unse Re Ncd 10% Sr.i | 933.49 | 926.00 to 964.99 |
Unse Re Ncd 9.6% Sr.ii | 924.40 | 923.50 to 929.98 |
Kalyan Jewellers Ind Ltd | 373.10 | 370.00 to 397.00 |
Suryoday Small Fin Bk Ltd | 166.15 | 163.50 to 169.95 |
Unse Re Ncd 0% Sr.iii | 1160.00 | 1160.00 to 1160.00 |
Nazara Technologies Ltd | 679.40 | 662.70 to 682.00 |
Lcc Infotech Ltd | 2.05 | 2.05 to 2.15 |
Suvidhaa Infoserve Ltd | 6.00 | 5.80 to 6.00 |
Axisamc - Axistecetf | 387.71 | 385.80 to 393.74 |
Jubilant Ingrevia Limited | 440.00 | 430.40 to 441.50 |
Barbeque Nation Hosp. Ltd | 535.25 | 533.45 to 548.70 |
Rattanindia Ent Limited | 69.55 | 68.80 to 72.10 |
Arvee Laboratories I Ltd | 130.65 | 130.15 to 132.05 |
Ortin Laboratories Ltd | 18.35 | 18.00 to 18.80 |
Macrotech Developers Ltd | 1081.35 | 1010.00 to 1149.00 |
Tembo Global Ind Ltd | 277.60 | 270.55 to 279.50 |
V Marc India Limited | 76.95 | 69.65 to 76.95 |
Godha Cabcon Insulat Ltd | 0.70 | 0.65 to 0.70 |
Isgec Heavy Eng Ltd | 844.25 | 838.85 to 878.95 |
Orchid Pharma Limited | 1036.15 | 975.05 to 1050.00 |
Chaman Lal Setia Exp Ltd | 203.45 | 200.00 to 213.95 |
Powergrid Infra. Invits | 95.20 | 94.50 to 96.15 |
Miraeamc - Mafang | 82.92 | 80.91 to 83.98 |
Ajooni Biotech Limited | 5.25 | 5.15 to 5.40 |
Manak Aluminium Co. Ltd. | 28.85 | 27.65 to 29.00 |
Axisamc - Axishcetf | 119.61 | 110.98 to 119.70 |
Anmol India Limited | 48.00 | 47.55 to 49.00 |
Inox Wind Energy Limited | 5253.70 | 5200.00 to 5434.00 |
Goi Loan 6.76% 2061 | 95.50 | 95.50 to 95.50 |
Adani Power Ltd | 530.40 | 520.00 to 540.00 |
Arihant Capital Mkts Ltd | 53.15 | 52.55 to 54.80 |
Vineet Laboratories Ltd | 48.10 | 47.20 to 50.00 |
Motilal Os Midcap100 Etf | 49.68 | 49.26 to 51.35 |
Motilal Oswal M50 Etf | 224.49 | 222.88 to 226.79 |
Motilal Os Nasdaq100 Etf | 144.84 | 144.01 to 149.40 |
Mt Educare Ltd | 3.45 | 3.35 to 3.50 |
Shyam Metalics And Engy L | 579.35 | 560.20 to 583.15 |
Sona Blw Precision Frgs L | 663.05 | 645.00 to 669.10 |
Dodla Dairy Limited | 842.45 | 832.50 to 862.00 |
Krishna Inst Of Med Sci L | 1972.00 | 1885.55 to 1999.50 |
Abhishek Integrations Ltd | 33.00 | 33.00 to 33.60 |
India Pesticides Limited | 218.15 | 214.00 to 231.45 |
Icdsltd | 39.95 | 39.75 to 40.00 |
Walpar Nutritions Limited | 122.00 | 122.00 to 122.00 |
Svp Global Ventures Ltd | 7.15 | 7.15 to 7.30 |
Clean Science & Tech Ltd | 1287.65 | 1280.05 to 1313.85 |
Bang Overseas Ltd. | 44.85 | 43.40 to 46.45 |
Incredible Industries Ltd | 37.85 | 35.80 to 39.00 |
Naga Dhunseri Group Ltd | 2135.00 | 2090.15 to 2148.00 |
Remsons Industries Ltd | 869.65 | 860.15 to 894.95 |
Rhi Magnesita India Ltd | 532.70 | 526.10 to 542.25 |
Zomato Limited | 158.25 | 157.25 to 164.45 |
Synergy Green Ind. Ltd | 316.05 | 309.00 to 323.00 |
Tatva Chin Pharm Chem Ltd | 1153.35 | 1150.00 to 1181.85 |
Vikas Lifecare Limited | 5.20 | 5.15 to 5.35 |
Sbiamc - Sbietfcon | 100.64 | 99.68 to 101.98 |
Unsec Re Ncd 10% Sr.i | 953.11 | 953.00 to 960.11 |
Unsec Re Ncd 9.60% Sr.ii | 928.00 | 928.00 to 931.00 |
Glenmark Life Science Ltd | 759.70 | 724.45 to 768.55 |
Nifty Healthcare | 11787.00 | 11665.30 to 11804.15 |
Nifty Consr Durbl | 31471.85 | 31263.15 to 31624.35 |
Nifty Oil And Gas | 11103.15 | 11004.80 to 11152.60 |
Nifty500 Multicap | 13520.90 | 13430.30 to 13564.90 |
Nifty Largemid250 | 13590.60 | 13488.30 to 13622.00 |
Rolex Rings Limited | 1862.85 | 1836.05 to 1895.00 |
Ugro Capital Limited | 228.75 | 226.85 to 236.35 |
Nagreeka Exports Ltd. | 31.45 | 29.80 to 32.35 |
Krsnaa Diagnostics Ltd | 568.05 | 560.00 to 579.45 |
Windlas Biotech Limited | 521.00 | 517.60 to 529.50 |
Cartrade Tech Limited | 653.55 | 648.90 to 662.15 |
Nuvoco Vistas Corp Ltd | 299.05 | 296.10 to 306.40 |
Aptus Value Hsg Fin I Ltd | 317.85 | 311.30 to 319.30 |
Chemplast Sanmar Limited | 424.50 | 422.05 to 440.00 |
Rex Pipes And Cables Ltd | 62.00 | 59.65 to 62.00 |
Network People Srv Tech L | 1106.90 | 1089.00 to 1133.60 |
Exxaro Tiles Limited | 92.80 | 91.50 to 96.00 |
Delphi World Money Ltd | 239.60 | 235.15 to 243.80 |
Nandani Creation Limited | 47.90 | 46.00 to 53.00 |
Meghmani Organics Limited | 80.15 | 79.70 to 82.95 |
Yuken India Limited | 742.65 | 720.10 to 748.70 |
Vijaya Diagnostic Cen Ltd | 607.50 | 596.05 to 616.40 |
Ganesh Benzoplast Limited | 178.75 | 175.00 to 184.40 |
Intl Conveyors Limited | 81.45 | 74.90 to 82.00 |
Axisamc - Axiscetf | 100.12 | 99.85 to 100.59 |
Sansera Engineering Ltd | 963.95 | 957.80 to 977.55 |
Abm International Ltd | 51.75 | 50.00 to 52.30 |
Bkm Industries Limited | 1.90 | 1.90 to 1.90 |
Quadpro Ites Limited | 5.15 | 5.05 to 5.15 |
Birlaslamc - Bslsenetfg | 71.26 | 70.90 to 71.67 |
Coastal Corporation Ltd | 242.70 | 232.10 to 248.90 |
Adit Birl Sun Lif Amc Ltd | 474.55 | 472.00 to 483.70 |
Pasupati Acrylon Limited | 38.75 | 38.15 to 40.50 |
Seamec Limited | 1066.25 | 1050.00 to 1112.00 |
Bhagiradha Chem & Inds L | 1572.05 | 1554.00 to 1600.00 |
Paras Def And Spce Tech L | 649.50 | 645.00 to 660.65 |
Digjam Ltd | 86.90 | 84.20 to 88.00 |
Sec Re Ncd 8.42% Sr.v | 931.00 | 920.01 to 931.50 |
Shanti Overseas India Ltd | 14.85 | 14.40 to 15.45 |
Sec Re Ncd 8.75% Sr.vi | 962.53 | 960.35 to 979.00 |
Jainam Fer Alloys (i) Ltd | 130.00 | 123.55 to 130.00 |
Bombay Metrics S C Ltd | 90.25 | 89.10 to 91.60 |
Medicamen Biotech Limited | 401.00 | 391.05 to 412.95 |
Birlaslamc - Healthy | 12.01 | 11.84 to 12.10 |
Kriti Industries Ind Ltd | 135.60 | 133.50 to 143.00 |
Mangalam Organics Limited | 315.05 | 314.15 to 327.50 |
Destiny Logistics & I Ltd | 29.15 | 28.65 to 30.70 |
Birlaslamc - Tech | 38.21 | 38.08 to 39.23 |
3i Infotech Limited | 40.95 | 40.25 to 41.90 |
D K Enterprises Global L | 61.10 | 61.10 to 64.55 |
Iris Business Serv Ltd | 116.90 | 115.00 to 116.90 |
Fsn E Commerce Ventures | 152.35 | 148.60 to 153.40 |
Angel One Limited | 2536.10 | 2525.00 to 2675.00 |
Fino Payments Bank Ltd | 285.55 | 282.85 to 294.95 |
Sel Manufacturing Co Ltd | 78.95 | 77.70 to 79.75 |
Sjs Enterprises Limited | 601.15 | 594.00 to 607.20 |
Foods & Inns Limited | 132.90 | 132.50 to 136.65 |
Kotyark Industries Ltd | 1040.30 | 1039.90 to 1077.90 |
One 97 Communications Ltd | 389.20 | 373.05 to 389.20 |
Sapphire Foods India Ltd | 1464.05 | 1448.75 to 1489.15 |
Art Nirman Limited | 65.40 | 62.25 to 66.00 |
Marshall Machines Ltd | 25.70 | 25.10 to 29.70 |
Latent View Analytics Ltd | 439.75 | 438.05 to 451.25 |
Sbc Exports Limited | 20.55 | 20.10 to 21.00 |
Steelcast Limited | 626.60 | 622.05 to 648.05 |
Goi Loan 6.99% 2051 | 99.50 | 99.50 to 100.50 |
Bajaj Healthcare Limited | 303.90 | 302.00 to 312.50 |
Rajshree Polypack Ltd | 104.10 | 101.10 to 111.95 |
Tarsons Products Limited | 410.40 | 398.00 to 411.95 |
Nidan Labs And Health Ltd | 29.55 | 29.55 to 31.00 |
Go Fashion India Ltd | 1025.55 | 1013.00 to 1044.55 |
Sigachi Industries Ltd | 58.85 | 58.35 to 61.05 |
Black Box Limited | 230.25 | 224.85 to 235.40 |
Asian Energy Services Ltd | 245.85 | 230.25 to 245.85 |
Star Health & Al Ins Co L | 552.90 | 547.95 to 557.60 |
Miraeamc - Mahktech | 12.71 | 12.65 to 12.79 |
Sejal Glass Limited | 333.45 | 332.00 to 342.05 |
Anand Rathi Wealth Ltd | 3613.90 | 3577.10 to 3744.70 |
Kbc Global Limited | 1.90 | 1.90 to 1.95 |
Rategain Travel Techn Ltd | 736.25 | 714.70 to 756.90 |
Dolat Algotech Limited | 69.35 | 66.95 to 72.90 |
Shriram Properties Ltd | 107.20 | 104.10 to 110.90 |
C.e. Info Systems Limited | 1729.55 | 1694.00 to 1748.55 |
Metro Brands Limited | 1045.10 | 1040.00 to 1090.70 |
Medplus Health Serv Ltd | 674.85 | 650.10 to 679.45 |
Data Patterns India Ltd | 2338.40 | 2322.00 to 2446.95 |
Dcm Shriram Ind Ltd | 177.00 | 173.25 to 179.80 |
Supriya Lifescience Ltd | 327.25 | 322.50 to 335.50 |
Kotakmamc - Kotakalpha | 42.96 | 42.65 to 44.10 |
Cms Info Systems Limited | 386.90 | 382.10 to 389.00 |
Mic Electronics Ltd | 41.70 | 40.15 to 41.70 |
Mittal Life Style Limited | 2.00 | 1.95 to 2.10 |
Sec Re Ncd 8.25% Sr.i | 976.60 | 976.50 to 985.00 |
Monarch Networth Cap Ltd | 530.80 | 521.10 to 546.00 |
Euro Panel Products Ltd | 159.90 | 153.05 to 162.00 |
Nifty100 Esg | 4318.00 | 4294.45 to 4330.40 |
Nifty M150 Qlty50 | 20103.45 | 19948.35 to 20192.05 |
Nifty India Mfg | 11783.65 | 11635.50 to 11791.65 |
Nifty Mid Select | 10320.35 | 10272.75 to 10492.85 |
Nifty Total Mkt | 11132.00 | 11057.30 to 11160.50 |
Nifty Microcap250 | 18546.40 | 18427.65 to 18734.40 |
Nifty Ind Digital | 7667.50 | 7650.40 to 7719.55 |
Hp Adhesives Limited | 96.70 | 95.00 to 100.60 |
Foce India Limited | 750.00 | 750.00 to 750.00 |
Pcbl Limited | 247.70 | 246.00 to 258.75 |
Apollo Micro Systems Ltd | 97.15 | 97.00 to 102.95 |
Surana Telecom And Pow Lt | 16.40 | 15.90 to 16.50 |
Zodiac Energy Limited | 365.25 | 365.25 to 365.25 |
A B Cotspin India Limited | 257.25 | 257.25 to 257.25 |
Mallcom (india) Limited | 841.90 | 815.25 to 874.90 |
Goi Loan 6.54% 2032 | 97.94 | 97.94 to 97.99 |
Garware Hi-tech Films Ltd | 1703.30 | 1640.00 to 1717.00 |
Kotakmamc - Kotakmid50 | 134.51 | 132.74 to 136.23 |
Adani Wilmar Limited | 337.35 | 334.20 to 341.50 |
Precision Metaliks Ltd | 47.95 | 44.00 to 47.95 |
Fiberweb India Limited | 32.40 | 32.10 to 33.90 |
Vedant Fashions Limited | 907.55 | 901.25 to 937.00 |
Megastar Foods Limited | 289.50 | 278.35 to 293.85 |
Pds Limited | 473.55 | 465.05 to 479.70 |
Restaurant Brand Asia Ltd | 104.10 | 103.75 to 107.85 |
Motilalamc - Momomentum | 60.02 | 59.50 to 60.28 |
Integra Essentia Limited | 3.85 | 3.85 to 3.85 |
Sepc Limited | 16.40 | 16.25 to 17.30 |
Future Enterprises Ltd | 5.40 | 5.25 to 5.50 |
Raj Rayon Industries Ltd | 25.15 | 25.15 to 25.15 |
Dudigital Global Limited | 69.10 | 69.10 to 69.10 |
Seya Industries Limited | 22.05 | 21.00 to 22.30 |
Shigan Quantum Tech Ltd | 108.00 | 104.00 to 108.00 |
Indo Borax & Chemical Ltd | 156.25 | 153.55 to 162.50 |
Kotakmamc - Kotaklovol | 18.41 | 18.31 to 18.70 |
Motilalamc - Molowvol | 34.87 | 34.65 to 34.89 |
Debock Industries Limited | 7.70 | 7.50 to 7.85 |
Shaily Eng Plastics Ltd | 498.85 | 475.00 to 501.60 |
Gateway Distriparks Ltd | 97.55 | 96.35 to 100.20 |
Gmr Pow And Urban Infra L | 46.35 | 43.55 to 46.35 |
Avro India Limited | 110.50 | 106.10 to 114.50 |
Orissa Bengal Carrier Ltd | 53.40 | 52.40 to 58.05 |
Uma Exports Limited | 86.50 | 83.15 to 86.50 |
Choice International Ltd | 250.10 | 247.60 to 254.80 |
Tataaml - Tnidetf | 78.69 | 78.43 to 80.29 |
Kn Agri Resources Limited | 129.00 | 123.00 to 130.00 |
Motherson Sumi Wrng Ind L | 62.25 | 62.05 to 64.30 |
Swaraj Suiting Limited | 171.00 | 167.25 to 180.00 |
Dsj Keep Learning Ltd | 4.15 | 4.15 to 4.50 |
Eldeco Hsg & Ind Ltd. | 742.25 | 725.00 to 772.00 |
Hardwyn India Limited | 34.85 | 33.60 to 35.90 |
Ritco Logistics Limited | 229.10 | 218.30 to 232.40 |
P. E. Analytics Limited | 227.00 | 220.00 to 227.00 |
Roto Pumps Limited | 357.60 | 350.00 to 364.35 |
Aurum Proptech Limited | 136.45 | 134.45 to 140.00 |
Sadbhav Infra Proj Ltd. | 7.05 | 7.05 to 7.05 |
Simplex Infrastructures L | 85.30 | 85.30 to 85.55 |
Krishna Def And Ald Ind L | 351.00 | 351.00 to 354.00 |
Kpi Green Energy Limited | 1525.35 | 1481.85 to 1525.35 |
Veranda Learning Sol Ltd | 188.00 | 185.85 to 193.45 |
Pix Transmissions Limited | 1292.05 | 1266.00 to 1307.75 |
Hariom Pipe Industries L | 479.50 | 461.20 to 488.50 |
Indo Amines Limited | 112.80 | 110.50 to 114.70 |
Campus Activewear Limited | 228.65 | 227.55 to 234.35 |
Rainbow Childrens Med Ltd | 1127.30 | 1105.00 to 1141.70 |
Nipponamc - Netfauto | 207.61 | 204.50 to 209.00 |
Nip Ind Etf Consumption | 108.65 | 107.72 to 109.27 |
Nip Ind Etf Div Opp | 71.93 | 71.84 to 74.30 |
Nip Ind Etf It | 39.12 | 39.00 to 39.88 |
Nip Ind Etf Midcap 150 | 176.75 | 175.30 to 182.50 |
Nip Ind Etf Nifty 100 | 235.84 | 234.28 to 239.55 |
Nip Ind Etf Etf Nv20 | 139.69 | 139.28 to 145.70 |
Nipponamc - Netfpharma | 19.15 | 18.95 to 19.46 |
Agi Greenpac Limited | 743.75 | 740.10 to 778.35 |
Life Insura Corp Of India | 904.40 | 902.00 to 934.00 |
Goi Loan 7.10% 2029 | 102.79 | 102.70 to 103.00 |
Vaxtex Cotfab Limited | 1.00 | 1.00 to 1.05 |
Sec Re Ncd 10.49% Sr.vii | 975.00 | 975.00 to 975.00 |
Prudent Corp Adv Ser Ltd | 1242.45 | 1200.05 to 1249.95 |
Delhivery Limited | 445.45 | 436.05 to 448.00 |
Innovative Tyres & Tubes | 6.60 | 6.50 to 6.70 |
Medico Remedies Limited | 77.80 | 77.10 to 79.65 |
Cmm Infraprojects Limited | 1.95 | 1.95 to 1.95 |
Paradeep Phosphates Ltd | 70.00 | 69.35 to 70.75 |
Sonu Infratech Limited | 40.95 | 40.95 to 40.95 |
Ethos Limited | 2552.00 | 2445.30 to 2585.05 |
Goi Loan 7.54% 2036 | 105.59 | 105.40 to 105.86 |
Aether Industries Limited | 814.10 | 806.15 to 816.30 |
Supreme Petrochem Limited | 614.45 | 607.05 to 644.85 |
Venus Pipes & Tubes Ltd | 1680.20 | 1653.70 to 1699.45 |
Samvrdhna Mthrsn Intl Ltd | 112.85 | 111.40 to 113.35 |
We Win Limited | 72.00 | 67.15 to 74.25 |
Globesecure Techno Ltd | 47.55 | 47.55 to 49.00 |
Cheviot Company Limited | 1268.15 | 1253.35 to 1280.35 |
Jupiter Wagons Limited | 343.15 | 339.00 to 357.00 |
Axita Cotton Limited | 21.90 | 21.85 to 22.75 |
Rachana Infra Ltd | 51.65 | 50.50 to 57.00 |
Manorama Industries Ltd | 328.15 | 323.05 to 340.20 |
Heads Up Ventures Limited | 13.40 | 13.20 to 13.70 |
Radhika Jeweltech Limited | 60.60 | 59.80 to 62.45 |
Csl Finance Limited | 404.60 | 392.60 to 419.05 |
Cosmo First Limited | 496.35 | 476.55 to 499.00 |
Mangalam Worldwide Ltd | 118.70 | 117.50 to 119.75 |
Dynamic Cables Limited | 387.30 | 360.00 to 394.90 |
Skp Bearing Industri. Ltd | 241.20 | 232.05 to 251.00 |
Nava Limited | 484.75 | 482.00 to 506.90 |
Ram Ratna Wires Limited | 253.45 | 252.15 to 259.10 |
Agni Green Power Ltd | 67.50 | 65.00 to 67.50 |
Kotakmamc - Kotakcons | 99.89 | 99.04 to 100.36 |
Motilalamc - Mohealth | 34.42 | 34.05 to 34.87 |
Rama Phosphates Limited | 174.75 | 174.00 to 177.05 |
Loyal Textile Mills Ltd | 493.05 | 492.50 to 515.90 |
Hdfcamc - Hdfcnext50 | 58.89 | 58.29 to 58.98 |
Hdfcamc - Hdfcnif100 | 22.76 | 22.61 to 24.00 |
Gvk Pow. & Infra Ltd. | 10.10 | 9.95 to 10.55 |
Hec Infra Projects Ltd | 75.00 | 73.05 to 77.85 |
Yaari Digi Int Ser Ltd | 8.50 | 8.50 to 8.50 |
Modison Limited | 108.25 | 107.25 to 113.45 |
Kotakmamc - Kotakmnc | 25.35 | 25.14 to 25.39 |
Birlaslamc - Momentum | 29.98 | 29.54 to 30.09 |
Birlaslamc - Niftyqlity | 18.86 | 18.79 to 19.05 |
Veekayem Fash & App Ltd | 235.50 | 230.00 to 241.00 |
Gallantt Metal Limited | 193.05 | 183.60 to 196.80 |
Sportking India Limited | 782.80 | 777.65 to 790.70 |
E2e Networks Limited | 812.50 | 812.50 to 812.50 |
Kshitij Polyline Limited | 5.10 | 4.75 to 5.25 |
Syrma Sgs Technology Ltd | 496.00 | 494.00 to 509.05 |
Upsurge Seeds Of Agri Ltd | 295.10 | 271.00 to 309.00 |
Motilalamc - Moquality | 172.20 | 171.20 to 172.39 |
Motilalamc - Movalue | 88.46 | 87.50 to 90.09 |
Goi Loan 7.26% 2032 | 101.30 | 101.30 to 101.85 |
Trucap Finance Limited | 54.75 | 53.75 to 59.30 |
Dreamfolks Services Ltd | 482.55 | 480.55 to 490.95 |
Grm Overseas Limited | 122.50 | 115.05 to 126.90 |
Goi Loan 9.20% 2030 | 116.00 | 116.00 to 117.00 |
Indostar Capital Fin Ltd | 206.15 | 200.00 to 209.00 |
Viviana Power Tech Ltd | 297.00 | 276.25 to 297.00 |
Goi Loan 7.36% 2052 | 103.00 | 103.00 to 103.00 |
Goi Loan 7.4% 2062 | 104.30 | 104.30 to 104.30 |
Tamilnad Merca Bank Ltd | 467.05 | 461.40 to 470.00 |
Ameya Precision Eng Ltd | 47.00 | 44.00 to 47.00 |
Dhampur Bio Organics Ltd | 123.10 | 120.70 to 126.20 |
Jfl Life Sciences Limited | 43.00 | 41.00 to 43.00 |
Jay Jalaram Techno Ltd | 315.00 | 315.00 to 315.00 |
Future Consumer Limited | 0.90 | 0.85 to 0.95 |
Mitcon Con & Eng Ser Ltd | 113.10 | 104.70 to 113.10 |
Ishan International Ltd | 2.40 | 2.40 to 2.40 |
Ksolves India Limited | 1199.45 | 1159.10 to 1220.00 |
Harsha Engineers Int Ltd | 391.10 | 381.65 to 393.65 |
Maks Energy Sol India Ltd | 67.05 | 67.05 to 67.25 |
Sec Red Ncd 10.50% Sr.iii | 991.22 | 990.00 to 995.00 |
Hdfcamc - Hdfcgrowth | 112.50 | 111.99 to 113.89 |
Hdfcamc - Hdfcqual | 51.83 | 51.20 to 52.95 |
Hdfcamc - Hdfcvalue | 125.52 | 125.00 to 128.00 |
Tips Films Limited | 675.75 | 641.10 to 687.00 |
Kriti Nutrients Limited | 94.05 | 92.15 to 104.40 |
Tapi Fruit Processing Ltd | 119.00 | 117.35 to 122.00 |
Annapurna Swadisht Ltd | 322.95 | 319.00 to 331.00 |
Varanium Cloud Limited | 54.50 | 52.20 to 54.50 |
Kandarp Dg Smart Bpo Ltd | 21.80 | 21.80 to 22.55 |
Electronics Mart Ind Ltd | 185.95 | 180.20 to 188.10 |
Hdfcamc - Hdfclowvol | 18.12 | 17.99 to 18.87 |
Hdfcamc - Hdfcmoment | 29.89 | 29.56 to 30.65 |
Dc Infotech And Comun Ltd | 190.65 | 180.00 to 193.20 |
Tracxn Technologies Ltd | 83.90 | 82.50 to 86.40 |
Hindcon Chemicals Limited | 48.05 | 48.05 to 48.10 |
Golden Tobacco Limited | 45.00 | 44.80 to 47.85 |
Til Ltd | 525.50 | 514.50 to 525.60 |
Lloyds Luxuries Limited | 74.20 | 74.20 to 74.20 |
Qms Medical Allied S Ltd | 118.50 | 115.00 to 121.55 |
Bohra Industries Limited | 20.10 | 20.00 to 20.95 |
Frog Cellsat Limited | 141.10 | 140.40 to 144.50 |
Dmcc Speciality Chemicals | 270.65 | 262.35 to 276.95 |
Piramal Pharma Limited | 116.85 | 115.00 to 117.40 |
Phantom Digital Eff Ltd | 482.80 | 459.10 to 486.95 |
Dcx Systems Limited | 280.55 | 276.10 to 289.20 |
Fusion Micro Finance Ltd | 461.80 | 459.60 to 479.00 |
Bikaji Foods Intern Ltd | 488.25 | 483.00 to 494.35 |
Global Health Limited | 1185.15 | 1112.00 to 1198.55 |
Sikko Industries Limited | 75.00 | 73.00 to 76.80 |
Faze Three Limited | 375.45 | 369.40 to 391.90 |
Archean Chemical Ind Ltd | 614.40 | 600.25 to 631.00 |
Five-star Bus Fin Ltd | 642.85 | 614.00 to 649.00 |
Jtl Industries Limited | 184.85 | 180.75 to 189.10 |
Sat Industries Limited | 88.55 | 87.10 to 90.30 |
Kaynes Technology Ind Ltd | 2602.85 | 2583.00 to 2698.00 |
Sheetal Cool Products Ltd | 360.20 | 347.20 to 365.40 |
Hdfcamc - Hdfcnifit | 37.61 | 37.50 to 38.17 |
Hdfcamc - Hdfcpvtban | 23.47 | 23.25 to 23.67 |
B&b Triplewall Cont Ltd | 272.45 | 261.55 to 275.90 |
Keystone Realtors Limited | 590.60 | 588.60 to 612.80 |
Rite Zone Chemcon Ind Ltd | 45.90 | 44.50 to 46.50 |
Zim Laboratories Limited | 99.15 | 97.00 to 101.95 |
Sec Re Ncd 10% Sr. V | 1010.00 | 1010.00 to 1010.00 |
Dj Mediaprint & Log Ltd | 136.55 | 135.00 to 140.80 |
Ltimindtree Limited | 5167.45 | 5150.00 to 5219.95 |
Akshar Spintex Limited | 2.85 | 2.80 to 3.05 |
Hybrid Financial Service | 8.85 | 8.60 to 9.25 |
Indraprastha Med-rollsett | 173.10 | 172.05 to 177.90 |
Vertoz Advertising Ltd | 744.15 | 727.00 to 763.60 |
Dharmaj Crop Guard Ltd | 218.10 | 216.25 to 227.00 |
Uniparts India Limited | 537.60 | 530.35 to 538.90 |
Priti International Ltd | 173.60 | 168.00 to 175.25 |
Shriram Finance Limited | 2308.95 | 2264.75 to 2332.90 |
Goi Loan 7.41% 2036 | 103.75 | 103.70 to 104.00 |
Baheti Recycling Ind Ltd | 184.00 | 182.10 to 189.00 |
Pritika Eng Compo Ltd | 63.80 | 60.00 to 64.10 |
Sula Vineyards Limited | 538.35 | 528.00 to 544.75 |
Abans Holdings Limited | 279.90 | 278.00 to 286.25 |
Landmark Cars Limited | 722.95 | 715.05 to 725.70 |
Paras Petrofils Ltd. | 3.15 | 3.15 to 3.15 |
Arham Technologies Ltd | 207.00 | 207.00 to 207.00 |
Kfin Technologies Limited | 594.20 | 590.60 to 619.00 |
Elin Electronics Limited | 140.20 | 138.05 to 142.75 |
Omkar Spl Chem Ltd | 6.50 | 6.25 to 6.85 |
Sec Re Ncd 9.39% Sr.viii | 905.00 | 905.00 to 925.00 |
All E Technologies Ltd | 256.05 | 247.00 to 265.00 |
Avonmore Cap&mgt Serv Ltd | 91.65 | 88.00 to 93.50 |
Radiant Cash Mgmt Ser Ltd | 77.35 | 76.90 to 79.55 |
Wonder Electricals Ltd | 500.35 | 496.40 to 520.45 |
Rbm Infracon Limited | 603.75 | 570.00 to 603.75 |
Indiabulls Ent Ltd | 11.15 | 10.55 to 11.20 |
Dollex Agrotech Limited | 44.10 | 39.00 to 47.00 |
Arihant Academy Limited | 133.50 | 133.00 to 140.00 |
Nupur Recyclers Limited | 104.50 | 100.95 to 105.60 |
Uma Converter Limited | 25.05 | 25.00 to 25.60 |
Vinny Overseas Limited | 4.60 | 4.60 to 4.60 |
Homesfy Realty Limited | 434.90 | 411.00 to 468.00 |
Baid Finserv Limited | 21.00 | 20.80 to 21.85 |
Styrenix Performance Ltd | 1364.85 | 1333.00 to 1370.00 |
360 One Wam Limited | 689.65 | 682.35 to 710.00 |
Future Enterprises Ltd | 0.70 | 0.70 to 0.80 |
Sec Re Ncd 8.65% Sr.v | 893.62 | 890.00 to 906.55 |
Sah Polymers Limited | 90.90 | 83.10 to 93.00 |
Sec Re Ncd 0% Sr.ii | 1040.45 | 1035.25 to 1040.45 |
Chaman Metallics Limited | 83.00 | 81.50 to 84.15 |
Ducol Orgs And Colours Lt | 96.05 | 95.20 to 98.85 |
Goi Loan 7.26% 2033 | 102.00 | 102.00 to 102.00 |
Kamdhenu Ventures Limited | 172.40 | 171.60 to 178.35 |
Aurum Pro Rs.1.25 Ppd Up | 76.00 | 73.75 to 76.40 |
Aarti Pharmalabs Limited | 443.55 | 432.85 to 452.00 |
Zee Learn Limited | 7.10 | 7.10 to 7.10 |
Sec Re Ncd 9.45% Sr.i | 975.00 | 975.00 to 995.00 |
Nintec Systems Limited | 477.05 | 470.00 to 489.95 |
Sec Re Ncgb 8.25% Strpp A | 250.01 | 250.01 to 250.01 |
Sec Re Ncgb 8.25% Strpp B | 248.23 | 248.23 to 250.00 |
Sec Re Ncgb 8.25% Strpp C | 245.02 | 245.02 to 250.00 |
Hdfcamc - Hdfcbse500 | 31.87 | 31.61 to 32.18 |
Hdfcamc - Hdfcmid150 | 17.33 | 17.15 to 17.50 |
Hdfcamc - Hdfcsml250 | 139.67 | 138.61 to 142.64 |
Shreeoswal S And Che Ltd | 37.85 | 35.65 to 38.45 |
Bartronics India Limited | 18.35 | 18.35 to 18.35 |
Hindprakash Industry Ltd | 137.85 | 127.05 to 137.95 |
Shera Energy Limited | 144.15 | 133.65 to 146.00 |
Nmdc Steel Limited | 54.40 | 53.05 to 55.00 |
Pondy Oxides & Chem Ltd | 625.30 | 610.40 to 670.00 |
Lead Rec And Rub Prod Ltd | 34.95 | 33.10 to 34.95 |
Agarwal Float Glass I Ltd | 46.80 | 46.80 to 46.80 |
Heubach Colorants Ind Ltd | 458.50 | 433.50 to 461.20 |
Goyal Aluminiums Limited | 8.90 | 8.80 to 9.30 |
Divgi Torqtransfer Syst L | 779.55 | 747.00 to 824.95 |
Viaz Tyres Limited | 49.00 | 46.20 to 54.00 |
Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
Srivasavi Adhesive Tape L | 116.50 | 108.00 to 119.00 |
2.50%goldbonds2031sr-iv | 6301.00 | 6211.00 to 6315.00 |
Future Supp Chain Sol Ltd | 7.95 | 7.85 to 8.45 |
Sanco Industries Limited | 4.60 | 4.60 to 4.80 |
Systango Technologies Ltd | 322.95 | 310.00 to 325.00 |
Mirza International Limit | 46.10 | 45.40 to 47.00 |
Axisamc - Axsensex | 73.40 | 73.00 to 73.78 |
Udayshivakumar Infra Ltd | 49.05 | 48.50 to 50.65 |
Fut Lifestyle Fash Ltd | 2.45 | 2.40 to 2.55 |
Share Ind. Securities Ltd | 1130.00 | 1115.00 to 1140.00 |
Mcon Rasayan India Ltd | 123.45 | 118.50 to 123.45 |
Sahyadri Industries Ltd | 353.20 | 349.85 to 364.45 |
Vels Film International L | 67.65 | 65.00 to 67.65 |
Asian Hotels (north) Ltd | 114.80 | 114.00 to 118.00 |
Global Surfaces Limited | 232.30 | 230.55 to 237.50 |
Goi Loan 7.06% 2028 | 102.31 | 102.22 to 102.99 |
Quality Foils (india) Ltd | 103.10 | 101.00 to 103.10 |
Nirman Agri Gentics Ltd | 200.95 | 195.05 to 205.00 |
Avalon Technologies Ltd | 484.00 | 480.80 to 494.40 |
Tecil Chemicals | 21.10 | 21.10 to 21.10 |
A G Universal Limited | 58.35 | 58.35 to 58.35 |
Goi Loan 6.99% 2026 | 102.05 | 102.05 to 102.05 |
Robust Hotels Limited | 203.25 | 203.25 to 203.50 |
Kirloskar Pneumatic Com L | 664.55 | 645.80 to 669.00 |
Mos Utility Limited | 139.00 | 136.00 to 139.00 |
Virinchi Limited | 33.15 | 32.65 to 33.80 |
Beml Land Assets Limited | 225.35 | 224.60 to 237.50 |
Sadhana Nitrochem Limited | 69.00 | 68.15 to 70.80 |
Ndl Ventures Limited | 99.10 | 96.00 to 110.10 |
Race Eco Chain Limited | 342.60 | 334.60 to 350.00 |
Atal Realtech Limited | 15.80 | 15.70 to 16.50 |
Pvr Inox Limited | 1314.30 | 1301.10 to 1317.10 |
Quicktouch Technologies L | 196.95 | 195.15 to 201.00 |
Oswal Greentech Limited | 29.95 | 29.60 to 31.00 |
Aki India Limited | 19.70 | 19.15 to 20.80 |
Ge T&d India Limited | 846.50 | 815.90 to 879.65 |
Lorenzini Apparels Ltd | 394.60 | 392.80 to 394.60 |
Manomay Tex India Ltd | 178.90 | 174.95 to 178.90 |
The Invest Trust Of Ind L | 124.10 | 123.00 to 129.00 |
Andhra Cements Limited | 86.70 | 84.60 to 87.95 |
De Neers Tools Limited | 217.00 | 215.10 to 217.00 |
Auro Impex & Chemicals L | 80.25 | 80.00 to 81.35 |
Electrotherm (i) Ltd. | 537.60 | 537.60 to 537.60 |
Kritika Wires Limited | 19.20 | 19.20 to 19.20 |
Latteys Industries Ltd | 15.50 | 15.20 to 15.95 |
Osia Hyper Retail Limited | 29.05 | 27.60 to 29.90 |
Sky Gold Limited | 956.75 | 945.00 to 1009.95 |
Krishca Strapping Sltn L | 228.00 | 224.00 to 229.95 |
Ptc Industries Limited | 8002.35 | 7791.05 to 8099.00 |
Sigma Solve Limited | 389.65 | 381.00 to 405.00 |
Ganga Forging Limited | 9.05 | 8.25 to 9.05 |
Goi Loan 7.25% 2063 | 102.90 | 102.00 to 103.10 |
Crayons Advertising Ltd | 182.50 | 179.90 to 182.50 |
Hdfcamc - Hdfcnifban | 47.04 | 46.51 to 48.00 |
Hdfcamc - Hdfcnifty | 241.84 | 240.09 to 245.50 |
Hdfcamc - Hdfcsensex | 80.56 | 79.11 to 81.96 |
Cie Automotive India Ltd | 439.35 | 434.50 to 445.00 |
Proventus Agrocom Limited | 979.70 | 940.00 to 980.00 |
Titagarh Rail Systems Ltd | 853.60 | 842.00 to 875.75 |
Sindhu Trade Links Ltd | 24.40 | 23.00 to 24.40 |
Cords Cable Indus Ltd. | 163.55 | 151.65 to 163.55 |
Goi Loan 7.3% 2053 | 103.30 | 103.20 to 103.30 |
Infollion Research Ser L | 192.35 | 175.60 to 204.00 |
Sarthak Metals Limited | 217.75 | 215.00 to 225.00 |
Ghcl Textiles Limited | 78.20 | 75.20 to 79.00 |
Sahana System Limited | 742.55 | 707.20 to 742.55 |
Mahalaxmi Rubtech Limited | 274.85 | 262.40 to 275.75 |
Kore Digital Limited | 1137.65 | 1077.05 to 1137.65 |
Gensol Engineering Ltd | 799.30 | 770.00 to 799.30 |
Power Instrument (g) Ltd | 58.70 | 57.20 to 61.40 |
Sec Re Ncd 8.65% Sr.v | 897.75 | 890.00 to 910.80 |
Hma Agro Industries Ltd | 51.20 | 50.55 to 53.60 |
Accuracy Shipping Limited | 8.95 | 8.15 to 8.95 |
Sec Re Ncd 8.35% Sr.i | 990.00 | 990.00 to 1003.22 |
Ideaforge Techno Ltd | 707.45 | 704.00 to 727.95 |
Spectrum Talent Mgmt Ltd | 83.00 | 82.50 to 85.00 |
Urban Enviro Waste Mgmt L | 278.70 | 278.70 to 278.70 |
Aartech Solonics Limited | 154.05 | 151.05 to 159.90 |
Cyient Dlm Limited | 682.20 | 680.20 to 700.00 |
Pakka Limited | 281.70 | 275.45 to 290.00 |
Cell Point (india) Ltd | 39.00 | 38.40 to 39.90 |
Alankit Limited | 16.35 | 16.05 to 16.65 |
Aatmaj Healthcare Limited | 36.15 | 36.00 to 37.00 |
Senco Gold Limited | 751.90 | 723.30 to 758.20 |
Vilin Bio Med Limited | 20.00 | 19.95 to 22.50 |
Gacm Technologies Limited | 1.35 | 1.35 to 1.35 |
Sec Red Ncd 10% Sr. Vi | 1023.00 | 1023.00 to 1023.00 |
Essen Speciality Films L | 179.25 | 178.05 to 181.05 |
Greenchef Appliances Ltd | 78.90 | 77.25 to 79.85 |
Magson Retail And Dist L | 90.00 | 84.50 to 90.00 |
Ashoka Metcast Limited | 21.65 | 21.65 to 22.80 |
Pentagon Rubber Limited | 119.20 | 115.10 to 121.40 |
Utkarsh Small Fin Bank L | 49.30 | 48.60 to 49.95 |
Sec Re Ncd 10.50% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
Global Pet Industries Ltd | 92.15 | 91.15 to 92.15 |
Silgo Retail Limited | 25.50 | 25.50 to 25.70 |
Lagnam Spintex Limited | 115.50 | 113.25 to 116.30 |
R.p.p Infra Projects Ltd. | 105.50 | 102.00 to 109.75 |
Ucal Limited | 140.55 | 139.90 to 144.15 |
Starteck Finance Limited | 279.20 | 279.20 to 279.25 |
Miraeamc - Banketf | 466.03 | 461.30 to 483.70 |
Netweb Tech India Ltd | 1536.70 | 1491.10 to 1581.70 |
Tridhya Tech Limited | 28.50 | 28.40 to 29.60 |
Gvp Infotech Limited | 11.30 | 11.10 to 11.50 |
Drone Destination Limited | 134.45 | 133.35 to 138.90 |
Prozone Realty Limited | 29.65 | 29.45 to 30.95 |
Yatharth Hosp & Tra C S L | 408.70 | 396.15 to 417.20 |
Gacm Technologies Limited | 3.20 | 3.20 to 3.20 |
Sarveshwar Foods Limited | 9.85 | 9.85 to 10.30 |
Tvs Holdings Limited | 8387.10 | 8125.25 to 8449.90 |
Aarey Drugs & Pharm Ltd | 39.50 | 37.70 to 39.60 |
Vl E Gov And It Sol Ltd | 52.70 | 52.40 to 54.65 |
Sbfc Finance Limited | 79.80 | 77.10 to 80.15 |
Guj. Apollo Ind. Ltd. | 237.05 | 236.00 to 245.00 |
Pritika Auto Indus Ltd | 29.65 | 29.65 to 29.65 |
Shree Vasu Logistics Ltd | 230.00 | 230.00 to 240.10 |
Goi Loan 7.18% 2033 | 101.35 | 101.25 to 101.50 |
Yasons Chemex Care Ltd | 28.65 | 28.10 to 28.95 |
Shri Techtex Limited | 65.70 | 64.90 to 67.00 |
Yasho Industries Limited | 1699.80 | 1620.05 to 1710.00 |
Dolphin Off Ent (ind) L | 316.45 | 316.45 to 316.45 |
Niit Learning Systems Ltd | 471.00 | 466.05 to 484.85 |
Tvs Supply Chain Sol L | 148.40 | 146.80 to 156.80 |
Sampann Utpadan India Ltd | 18.80 | 17.60 to 19.35 |
Adani Energy Solution Ltd | 1008.85 | 971.50 to 1030.95 |
Zeal Global Services Ltd | 205.10 | 201.00 to 206.90 |
Allcargo Terminals Ltd | 54.65 | 54.10 to 56.40 |
Transindia Real Estate L | 45.45 | 44.80 to 46.25 |
Oriana Power Limited | 691.75 | 671.05 to 705.10 |
Aeroflex Industries Ltd | 128.25 | 123.50 to 129.40 |
Sangani Hospitals Limited | 43.75 | 43.75 to 43.75 |
Yudiz Solutions Limited | 80.35 | 71.35 to 82.70 |
Sungarner Energies Ltd | 236.30 | 236.30 to 240.00 |
Hdfcamc - Hdfcliquid | 999.99 | 999.99 to 1000.01 |
Srivari Spices N Foods L | 260.85 | 258.00 to 261.30 |
Miraeamc - Mafsetf | 20.94 | 20.78 to 21.10 |
Miraeamc - Maesgetf | 36.77 | 36.59 to 36.95 |
Miraeamc - Manv30f | 180.70 | 179.54 to 181.03 |
Miraeamc - Mamfgetf | 118.88 | 117.84 to 119.35 |
Miraeamc - Mam150etf | 17.40 | 17.00 to 17.60 |
Miraeamc - Manxt50 | 592.47 | 585.87 to 593.96 |
Miraeamc - Man50etf | 233.26 | 231.78 to 234.10 |
Utiamc - Nifmid150 | 172.30 | 171.14 to 177.70 |
Sandur Mang & Iron Ores L | 360.60 | 355.45 to 372.00 |
Epigral Limited | 1040.10 | 995.30 to 1090.00 |
Rishabh Instruments Ltd | 430.20 | 429.00 to 447.95 |
Sec Re Ncd 9.70% Sr Vii | 1000.05 | 995.00 to 1003.00 |
Pyramid Technoplast Ltd | 146.25 | 145.00 to 152.55 |
G-tec Jainx Education Ltd | 71.80 | 71.50 to 75.90 |
Crop Life Science Limited | 40.70 | 39.10 to 42.75 |
Jupiter Life Line Hosp L | 1128.35 | 1101.15 to 1144.00 |
R R Kabel Limited | 1399.55 | 1394.15 to 1418.90 |
Ems Limited | 384.85 | 379.05 to 412.35 |
Sahaj Fashions Limited | 21.65 | 21.65 to 21.65 |
C P S Shapers Limited | 288.00 | 288.00 to 288.60 |
Samhi Hotels Limited | 209.40 | 208.60 to 219.15 |
Zaggle Prepa Ocean Ser L | 302.25 | 297.90 to 306.80 |
Diamines & Chemicals Ltd | 531.85 | 519.40 to 541.05 |
Naviamc - Navinifty | 222.13 | 221.00 to 222.13 |
Basilic Fly Studio Ltd | 372.75 | 360.05 to 375.00 |
Ratnaveer Precision Eng L | 114.75 | 114.15 to 118.60 |
Sai Silks (kalamandir) L | 178.90 | 174.10 to 183.20 |
Signatureglobal India Ltd | 1250.45 | 1227.85 to 1268.85 |
Pramara Promotions Ltd | 85.50 | 85.50 to 86.70 |
Yatra Online Limited | 144.90 | 142.10 to 145.60 |
Astron Paper Bord Mil Ltd | 22.80 | 22.60 to 24.20 |
Jiwanram Sheoduttra Ind L | 15.65 | 15.00 to 15.90 |
Updater Services Limited | 319.95 | 313.80 to 325.00 |
Unihealth Consultancy Ltd | 127.40 | 126.00 to 127.50 |
Motilalamc - Monifty500 | 19.91 | 19.78 to 20.23 |
Miraeamc - Sensexetf | 73.46 | 72.50 to 73.85 |
Chavda Infra Limited | 103.65 | 95.50 to 106.50 |
Holmarc Opto Mechatro L | 92.00 | 88.25 to 93.95 |
Kundan Edifice Limited | 153.80 | 147.60 to 154.80 |
Kody Technolab Limited | 914.85 | 902.50 to 924.00 |
Sical Logistics Limited | 181.75 | 174.00 to 188.60 |
Cellecor Gadgets Limited | 180.50 | 173.50 to 182.35 |
Marco Cable & Conductor L | 43.95 | 42.55 to 44.00 |
Master Components Limited | 137.50 | 137.50 to 137.50 |
Orient Ceratech Limited | 49.90 | 48.80 to 49.90 |
Tantia Constructions Ltd | 36.50 | 36.50 to 36.50 |
Saakshi Medtec N Panels L | 209.50 | 203.10 to 213.00 |
Digikore Studios Limited | 473.25 | 471.00 to 499.00 |
Mangalam Alloys Limited | 42.10 | 42.10 to 43.30 |
Inspire Films Limited | 34.20 | 34.00 to 35.50 |
Valiant Laboratories Ltd | 146.75 | 145.40 to 149.60 |
Vinyas Innovative Tech L | 611.05 | 611.05 to 611.05 |
Teamo Productions Hq Ltd | 1.10 | 1.05 to 1.10 |
Arabian Petroleum Limited | 82.30 | 80.00 to 82.40 |
E Factor Experiences Ltd | 130.50 | 121.25 to 135.00 |
Kontor Space Limited | 70.00 | 66.60 to 70.00 |
Vishnusurya Proj N Infr L | 225.15 | 208.05 to 225.60 |
Canarys Automations Ltd | 29.40 | 29.15 to 30.80 |
Goyal Salt Limited | 168.30 | 159.50 to 170.25 |
Irm Energy Limited | 486.30 | 473.65 to 489.90 |
Oneclick Logistics Ind L | 72.35 | 66.00 to 77.00 |
Amara Raja Energy Mob Ltd | 788.65 | 785.00 to 806.90 |
Plaza Wires Limited | 83.75 | 83.40 to 86.70 |
Sharp Chucks N Machines L | 60.10 | 59.20 to 61.90 |
Miraeamc - Alphaetf | 22.40 | 22.11 to 22.68 |
Miraeamc - Itetf | 37.23 | 37.19 to 37.77 |
Plada Infotech Services L | 28.90 | 28.05 to 30.05 |
Compuage Infocom Ltd | 5.60 | 5.50 to 5.80 |
Poddar House & Dvpt Ltd | 90.25 | 86.30 to 91.45 |
Patanjali Foods Limited | 1415.20 | 1374.05 to 1433.00 |
Goi Loan 7.33% 2026 | 103.00 | 103.00 to 103.11 |
Committed Cargo Care Ltd | 59.50 | 58.00 to 60.95 |
Sbiamc - Liquidsbi | 999.99 | 999.99 to 1000.01 |
Cello World Limited | 784.35 | 740.40 to 795.90 |
Lt Foods Limited | 170.35 | 169.15 to 173.85 |
Honasa Consumer Limited | 379.80 | 374.00 to 387.00 |
Mufin Green Finance Ltd | 144.45 | 144.45 to 149.00 |
Arvind And Company | 48.00 | 47.30 to 48.00 |
Amines & Plasticizers Ltd | 162.20 | 157.05 to 167.35 |
Esaf Small Finance Bank L | 57.30 | 56.90 to 58.10 |
Womancart Limited | 114.45 | 109.00 to 114.45 |
Nitco Limited | 58.25 | 58.25 to 58.25 |
Lloyds Engg Work Limited | 46.75 | 45.50 to 48.20 |
Max Estates Limited | 253.40 | 251.50 to 258.30 |
Ask Automotive Limited | 251.95 | 249.00 to 254.80 |
Rajgor Castor Derivati L | 35.50 | 34.80 to 36.00 |
On Door Concepts Limited | 245.00 | 242.00 to 251.00 |
Paragon Fine S.c. Ltd. | 109.80 | 108.55 to 112.50 |
Shanthala Fmcg Products L | 88.00 | 88.00 to 88.00 |
Transteel Seating Tech L | 64.85 | 63.35 to 68.00 |
Maitreya Medicare Limited | 129.75 | 118.75 to 131.25 |
Sar Televenture Limited | 203.95 | 198.40 to 205.35 |
Micropro Software Sol L | 48.75 | 48.20 to 50.50 |
Allcargo Gati Limited | 100.45 | 100.00 to 104.05 |
Baba Food Processing | 59.45 | 55.25 to 59.90 |
Fedbank Financial Ser L | 115.90 | 115.55 to 118.65 |
Gandhar Oil Refine Ind L | 219.30 | 217.50 to 224.35 |
Tata Technologies Limited | 1047.45 | 1041.55 to 1054.75 |
Flair Writing Indust Ltd | 261.75 | 260.00 to 264.95 |
Rox Hi Tech Limited | 119.10 | 113.00 to 127.80 |
Sunrest Lifescience Ltd | 65.50 | 65.00 to 67.00 |
Sec Re Ncd 8.40% Sr 1 | 982.00 | 982.00 to 982.00 |
Cupid Limited | 2022.00 | 2022.00 to 2100.00 |
Rockingdeals Circu Eco L | 383.00 | 369.20 to 389.70 |
Welspun Living Limited | 147.10 | 146.10 to 150.70 |
Atlantaa Limited | 20.35 | 19.35 to 20.80 |
Reliance Chemotex Ind Ltd | 197.15 | 190.55 to 203.70 |
Doms Industries Limited | 1437.90 | 1366.00 to 1464.80 |
India Shelter Fin Corp L | 544.75 | 529.25 to 567.40 |
Icicipramc - Icicialplv | 262.87 | 261.73 to 264.66 |
Icicipramc - Iciciauto | 20.77 | 20.40 to 20.82 |
Icicipramc - Ipru5008 | 46.89 | 46.45 to 47.37 |
Icicipramc - Icici500 | 33.23 | 33.10 to 33.38 |
Icicipramc - Icicicommo | 81.15 | 80.10 to 81.80 |
Icicipramc - Iciciconsu | 100.83 | 100.02 to 100.87 |
Icicipramc-icicifin | 22.04 | 21.93 to 22.33 |
Icicipramc - Icicifmcg | 560.29 | 556.37 to 566.87 |
Icicipramc - Icicipharm | 119.94 | 118.42 to 120.71 |
Icicipramc - Iciciinfra | 81.86 | 81.40 to 83.17 |
Icicipramc - Icicitech | 39.01 | 38.90 to 39.87 |
Icici Pr Nif Lw Vl 30 Etf | 19.50 | 18.90 to 20.10 |
Icicipramc - Icicim150 | 176.21 | 174.62 to 178.15 |
Icici Prud Midcap Sel Etf | 144.96 | 144.01 to 146.02 |
Icicipramc - Icicimom30 | 30.20 | 29.84 to 31.58 |
Icicipramc - Icicinxt50 | 60.62 | 59.82 to 62.10 |
Icici Prud Nifty 100 Etf | 248.00 | 246.28 to 249.98 |
Icici Prud Nifty Etf | 242.42 | 241.57 to 245.50 |
Icici Prudential Nv20 Etf | 13.57 | 13.30 to 14.05 |
Icicipramc - Psubankici | 68.07 | 67.00 to 69.95 |
Icicipramc - Icicibankp | 23.24 | 23.00 to 23.69 |
Icicipramc - Iciciqty30 | 187.42 | 186.60 to 187.90 |
Icici Prud Sensex Etf | 814.08 | 809.00 to 816.10 |
Inox India Limited | 1161.15 | 1136.60 to 1175.05 |
Net Avenue Technologies L | 20.15 | 20.10 to 20.25 |
Marinetrans India Limited | 31.50 | 29.15 to 31.55 |
Prudential Sugar Corporat | 25.85 | 24.40 to 26.00 |
Muthoot Microfin Limited | 204.55 | 203.50 to 208.85 |
Sheetal Universal Limited | 56.90 | 55.10 to 60.00 |
Suraj Estate Developers L | 281.05 | 276.35 to 289.95 |
Happy Forgings Limited | 815.25 | 813.20 to 838.90 |
Credo Brands Marketing L | 195.35 | 178.10 to 197.65 |
21st Century Mgmt Service | 44.45 | 43.50 to 45.20 |
Emkay Global Fin Serv Ltd | 105.75 | 104.55 to 113.75 |
Azad Engineering Limited | 1229.85 | 1216.20 to 1260.00 |
Graphisads Limited | 50.75 | 50.15 to 51.55 |
Shah Metacorp Limited | 3.05 | 2.95 to 3.10 |
Serencd 8.98% Sr.vi Op2 | 1020.00 | 1020.00 to 1044.00 |
Innova Captab Limited | 477.85 | 467.05 to 484.00 |
Goi Tbill 91d-28/03/24 | 99.36 | 99.36 to 99.36 |
Accent Microcell Limited | 252.95 | 242.00 to 273.50 |
Presstonic Engineering L | 132.75 | 122.05 to 133.95 |
Bajel Projects Limited | 189.50 | 186.85 to 196.00 |
S J Logistics (india) Ltd | 283.30 | 263.00 to 285.20 |
Secmark Consultancy Ltd | 90.00 | 90.00 to 90.25 |
Goi Tbill 91d-04/04/24 | 99.11 | 99.11 to 99.45 |
Nifty200 Alpha 30 | 22271.15 | 22052.75 to 22420.15 |
Niftym150momntm50 | 51049.30 | 50486.55 to 51253.20 |
Motisons Jewellers Ltd | 137.20 | 135.30 to 140.90 |
Electro Force (india) Ltd | 98.20 | 96.00 to 100.80 |
Rbz Jewellers Limited | 152.70 | 147.90 to 154.80 |
Digidrive Distributors L | 37.60 | 37.05 to 39.40 |
Himadri Speciality Chem L | 319.95 | 316.85 to 331.00 |
Aaa Technologies Limited | 89.10 | 87.30 to 90.80 |
Madhav Marble & Granite | 40.85 | 40.00 to 42.00 |
Sundaram Clayton Limited | 1271.60 | 1241.20 to 1339.50 |
Supreme Power Equipment L | 123.85 | 115.05 to 125.00 |
Trident Techlabs Limited | 194.05 | 194.00 to 195.50 |
Sameera Agro And Infra L | 99.50 | 98.55 to 100.15 |
Akanksha Power N Infra L | 84.95 | 83.50 to 84.95 |
Hrh Next Services Limited | 32.05 | 31.55 to 33.15 |
Coral India Fin & Hous Lt | 41.10 | 39.55 to 42.70 |
Kay Cee Energy & Infra L | 180.35 | 180.35 to 191.05 |
M K Proteins Limited | 13.05 | 12.35 to 13.55 |
Commercial Syn Bags Ltd | 70.10 | 67.50 to 76.00 |
Kaushalya Logistics Ltd | 89.50 | 87.00 to 89.50 |
Medi Assist Health Ser L | 458.95 | 443.90 to 467.40 |
Davangere Sugar Company L | 76.45 | 70.80 to 76.60 |
Sonam Limited | 77.20 | 74.00 to 78.30 |
Bfam - Bankbetf | 46.49 | 46.10 to 48.17 |
Bfam - Niftybetf | 220.56 | 219.31 to 226.00 |
Epack Durable Limited | 164.30 | 159.80 to 165.25 |
Ibl Finance Limited | 48.95 | 46.25 to 48.95 |
Ags Transact Tech Ltd | 68.50 | 67.00 to 71.80 |
Dredging Corp Of India | 663.95 | 658.00 to 685.00 |
Inox Green Energy Ser Ltd | 122.35 | 118.05 to 127.05 |
Libertyshoesltd | 263.40 | 254.15 to 272.00 |
Manaksia Steels Ltd | 54.55 | 52.90 to 55.50 |
Pavna Industries Limited | 520.25 | 512.30 to 558.25 |
Sun Pharma Adv.res.co.ltd | 363.00 | 340.90 to 363.00 |
Syncom Formu (i) Ltd | 12.05 | 11.95 to 12.70 |
Tv18 Broadcast Limited | 51.30 | 48.80 to 51.30 |
Felix Industries Ltd. | 338.85 | 314.25 to 338.85 |
Marvel Decor Limited | 90.20 | 90.20 to 90.20 |
Perfect Infraengineer Ltd | 41.45 | 38.95 to 43.00 |
Transwind Infra Limited | 26.20 | 26.20 to 26.20 |
Utiamc - Nifitetf | 368.49 | 367.28 to 373.30 |
Australian Prem Solar I L | 206.95 | 200.60 to 210.00 |
Ptc India Fin Serv Ltd | 33.55 | 33.25 to 35.45 |
Utiamc - Nif5getf | 55.50 | 54.85 to 55.54 |
Bls E-services Limited | 316.65 | 313.00 to 332.95 |
Narmada Agrobase Limited | 21.90 | 20.70 to 22.70 |
Maxposure Limited | 76.45 | 73.00 to 78.70 |
Hdfcamc Hdfcpsubk | 67.77 | 67.21 to 68.00 |
Grasim Re.0.50 Ppd Up | 965.40 | 945.10 to 970.50 |
Parkhotels | 187.20 | 184.00 to 191.00 |
Konstelec Engineers Ltd | 172.30 | 165.25 to 174.00 |
Addictive Learning Tech L | 222.90 | 222.10 to 232.00 |
D.b.corp Ltd | 253.35 | 245.10 to 258.00 |
Capital Small Fin Bank L | 335.60 | 333.40 to 344.00 |
Jana Small Fin Bank Ltd | 389.25 | 386.10 to 394.25 |
Nova Agritech Limited | 53.90 | 53.15 to 55.40 |
Rashi Peripherals Limited | 309.95 | 304.00 to 319.50 |
Dspamc - Dspbanketf | 46.95 | 46.43 to 47.97 |
Dspamc - Dspnewetf | 283.55 | 281.14 to 290.00 |
Dspamc - Dspitetf | 37.22 | 37.10 to 37.80 |
Dspamc - Dspq50etf | 204.58 | 203.00 to 205.32 |
Dspamc - Dspn50etf | 226.12 | 224.57 to 226.92 |
Dspamc - Dsppsbketf | 67.91 | 66.65 to 70.00 |
Dspamc - Dsppvbketf | 23.64 | 22.89 to 23.90 |
Dspamc - Dspsenxetf | 72.63 | 71.93 to 73.37 |
Delaplex Limited | 221.65 | 218.95 to 233.95 |
Docmode Health Tech Ltd | 202.65 | 193.00 to 202.65 |
Entero Healthcare Solu L | 1040.95 | 1010.55 to 1053.45 |
Fonebox Retail Limited | 136.70 | 133.20 to 136.70 |
Schneider Electric Infra | 600.75 | 590.00 to 624.95 |
Megatherm Induction Ltd | 278.05 | 275.00 to 296.00 |
Licnamc - Licnmid100 | 47.22 | 46.50 to 48.48 |
Baweja Studios Limited | 102.55 | 100.70 to 104.50 |
Indiabull Re.0.67 Ppd Up | 84.05 | 82.80 to 87.80 |
Italian Edibles Limited | 36.25 | 35.25 to 37.00 |
Signpost India Limited | 394.90 | 385.00 to 408.80 |
Jullundur Mot Agency Ltd | 100.90 | 100.50 to 103.95 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.