logo munafa.org

NEWS Gainers Losers
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

946 stocks found forming DOWNTRENDING

Company Close Range
3M India Limited 24216.95 24000.00 to 24300.00
Aarti Drugs Limited 717.15 715.00 to 727.00
ABB India Limited 1695.80 1691.10 to 1716.90
Accelya Kale Solutions Limited 1405.95 1402.10 to 1436.00
Adani Enterprises Limited 1401.65 1386.20 to 1434.85
Adani Ports and Special Economic Zone Limited 680.05 677.20 to 700.00
ADF Foods Limited 889.25 869.75 to 899.00
Allied Digital Services Limited 64.40 63.25 to 65.85
Advani Hotels & Resorts (India) Limited 69.25 68.20 to 72.75
Aegis Logistics Limited 321.30 317.50 to 324.45
Agri-Tech (India) Limited 44.60 44.10 to 46.25
Ahluwalia Contracts (India) Limited 385.45 383.00 to 399.90
AIA Engineering Limited 2023.55 2015.00 to 2047.45
Akzo Nobel India Limited 2288.85 2265.00 to 2313.00
Alembic Limited 129.90 129.50 to 134.75
Allsec Technologies Limited 449.45 443.35 to 457.00
Almondz Global Securities Limited 61.10 60.85 to 64.70
Alphageo (India) Limited 311.25 306.20 to 323.00
Amara Raja Batteries Limited 723.25 720.10 to 728.30
AMD Industries Limited 31.10 30.55 to 32.70
Amrutanjan Health Care Limited 687.55 685.00 to 691.00
The Andhra Sugars Limited 540.35 534.00 to 552.00
Anik Industries Limited 23.55 23.35 to 24.85
Ansal Housing and Construction Limited 8.50 8.50 to 9.05
Alembic Pharmaceuticals Limited 946.00 940.00 to 959.50
Apollo Tyres Limited 226.80 224.20 to 227.85
Apollo Sindoori Hotels Limited 775.10 770.05 to 793.90
Aro Granite Industries Limited 67.50 67.00 to 69.25
Arshiya Limited 30.20 30.00 to 31.45
Asahi India Glass Limited 363.35 361.15 to 368.95
Ashoka Buildcon Limited 104.40 104.10 to 106.90
Ashok Leyland Limited 124.30 123.45 to 125.05
Asian Granito India Limited 179.00 178.35 to 182.50
Astec LifeSciences Limited 1384.50 1360.05 to 1395.95
Astral Poly Technik Limited 2012.45 2002.30 to 2067.00
Astra Microwave Products Limited 172.20 169.85 to 175.15
AstraZeneca Pharma India Limited 3498.05 3461.80 to 3564.00
Atul Limited 9254.35 9190.00 to 9600.00
Atul Auto Limited 211.60 210.95 to 215.85
Avanti Feeds Limited 627.80 616.55 to 639.80
Axis Bank Limited 755.40 740.10 to 764.00
Bajaj Auto Limited 3841.90 3825.05 to 3925.00
Bajaj Holdings & Investment Limited 3837.55 3755.05 to 3995.85
Balmer Lawrie & Company Limited 137.05 136.70 to 138.60
Balrampur Chini Mills Limited 343.15 336.60 to 345.70
Bank of Baroda 79.85 79.00 to 80.60
Bank of India 72.75 71.55 to 73.75
Bharat Bijlee Limited 1356.35 1340.00 to 1422.70
Bombay Burmah Trading Corporation Limited 1272.85 1266.40 to 1297.00
BEML Limited 1290.80 1277.25 to 1294.10
Bhansali Engineering Polymers Limited 172.50 167.55 to 173.85
Bharat Forge Limited 788.90 786.40 to 808.75
Bharat Rasayan Limited 13412.00 13300.00 to 13591.90
Bharat Heavy Electricals Limited 63.95 63.65 to 65.10
Oswal Chemicals & Fertilizers Limited 29.40 29.05 to 30.65
Bliss GVS Pharma Limited 110.95 110.55 to 112.95
B. L. Kashyap and Sons Limited 23.15 23.05 to 24.45
Blue Dart Express Limited 5692.45 5670.00 to 5783.10
Blue Star Limited 850.65 843.65 to 857.90
Bosch Limited 15055.35 15040.00 to 15192.15
Brigade Enterprises Limited 315.05 313.00 to 324.00
Britannia Industries Limited 3439.80 3425.30 to 3452.50
Brooks Laboratories Limited 89.85 88.80 to 92.85
BSEL Infrastructure Realty Limited 1.40 1.30 to 1.40
Cadila Healthcare Limited 615.25 612.00 to 622.50
Camlin Fine Sciences Limited 200.20 199.00 to 207.90
Canara Bank 146.05 143.85 to 146.30
Cantabil Retail India Limited 416.00 414.00 to 423.85
Credit Analysis And Research Limited 711.60 709.95 to 722.50
Castrol India Limited 143.75 142.80 to 144.55
CEAT Limited 1372.00 1368.00 to 1385.00
Commercial Engineers & Body Builders Co Limited 37.15 36.00 to 39.00
Century Enka Limited 434.00 430.10 to 443.00
Century Extrusions Limited 9.30 9.20 to 9.80
Central Bank of India 25.45 24.20 to 26.20
Cera Sanitaryware Limited 4370.20 4317.80 to 4496.05
Cerebra Integrated Technologies Limited 56.90 56.50 to 59.00
Capri Global Capital Limited 524.35 522.15 to 531.45
Chennai Petroleum Corporation Limited 123.50 122.50 to 129.10
Cholamandalam Investment and Finance Company Limited 499.05 491.10 to 505.85
Cigniti Technologies Limited 601.35 600.00 to 619.45
Cineline India Limited 47.20 47.00 to 48.80
Cipla Limited 948.00 946.95 to 957.70
Clariant Chemicals (India) Limited 586.80 585.05 to 598.90
Coal India Limited 144.10 143.35 to 145.00
Container Corporation of India Limited 663.50 662.30 to 690.80
Cords Cable Industries Limited 63.80 63.20 to 65.35
Coromandel International Limited 868.95 867.00 to 882.20
City Union Bank Limited 155.60 154.15 to 157.00
Cummins India Limited 858.30 853.55 to 871.00
LT Foods Limited 79.50 77.00 to 80.00
Dalmia Bharat Sugar and Industries Limited 458.65 455.15 to 472.40
D.B.Corp Limited 100.25 99.00 to 106.10
D B Realty Limited 27.05 27.00 to 29.00
DCB BANK LIMITED 104.05 103.00 to 104.80
DCW Limited 38.25 38.10 to 39.40
Deepak Nitrite Limited 1933.40 1925.00 to 1954.85
Delta Corp Limited 179.45 175.25 to 182.50
Den Networks Limited 51.90 51.20 to 52.30
De Nora India Limited 363.75 361.50 to 374.40
Dhampur Sugar Mills Limited 354.75 353.25 to 362.50
Dhanlaxmi Bank Limited 17.70 17.55 to 18.55
Dharani Sugars & Chemicals Limited 27.05 24.55 to 27.05
DIC India Limited 476.95 475.00 to 493.00
Dish TV India Limited 13.85 13.80 to 14.15
DPSC Limited 16.85 16.60 to 17.80
Dredging Corporation of India Limited 386.90 384.45 to 392.85
Dr. Reddy's Laboratories Limited 5422.15 5360.10 to 5432.00
Dynamatic Technologies Limited 1582.05 1555.60 to 1618.00
Eicher Motors Limited 2549.65 2542.00 to 2578.00
EIH Associated Hotels Limited 331.60 327.85 to 335.45
EIH Limited 112.85 107.90 to 114.00
Eimco Elecon (India) Limited 482.65 478.00 to 498.00
Electrosteel Castings Limited 36.75 36.00 to 37.40
Electrotherm (India) Limited 153.50 150.55 to 156.60
Elgi Equipments Limited 205.60 204.10 to 209.65
Emami Limited 549.95 548.10 to 559.45
Energy Development Company Limited 11.95 11.80 to 12.20
Engineers India Limited 74.85 74.70 to 76.40
Eros International Media Limited 23.80 23.10 to 23.95
Esab India Limited 1897.20 1870.15 to 1905.00
Escorts Limited 1160.65 1155.00 to 1169.00
Ester Industries Limited 146.35 144.65 to 147.55
Excel Industries Limited 1156.80 1141.30 to 1188.45
Exide Industries Limited 178.70 178.30 to 180.35
Fertilizers and Chemicals Travancore Limited 134.85 133.75 to 138.25
Future Consumer Limited 8.85 8.80 to 9.20
The Federal Bank Limited 85.40 83.70 to 87.00
Fiem Industries Limited 764.35 761.20 to 778.00
Filatex India Limited 98.80 97.30 to 100.75
Finolex Industries Limited 176.20 174.40 to 178.85
Future Lifestyle Fashions Limited 72.10 70.30 to 73.75
Federal-Mogul Goetze (India) Limited. 306.20 303.00 to 309.90
Future Market Networks Limited 16.40 16.25 to 17.40
Gabriel India Limited 125.00 124.10 to 128.40
Gujarat Ambuja Exports Limited 185.20 181.50 to 186.90
GAIL (India) Limited 142.40 142.00 to 145.00
Gammon Infrastructure Projects Limited 2.40 2.20 to 2.40
Ganesha Ecosphere Limited 502.35 502.00 to 516.40
Genus Paper & Boards Limited 12.25 12.00 to 12.60
Genus Power Infrastructures Limited 67.90 67.40 to 69.75
The Great Eastern Shipping Company Limited 362.00 361.00 to 365.95
GIC Housing Finance Limited 173.60 172.20 to 180.45
Glenmark Pharmaceuticals Limited 649.90 645.00 to 674.55
GM Breweries Limited 594.40 588.00 to 603.95
Gujarat Mineral Development Corporation Limited 65.80 65.60 to 67.45
GMR Infrastructure Limited 29.00 28.65 to 29.60
Godrej Industries Limited 547.20 534.00 to 557.35
Gokaldas Exports Limited 187.05 185.40 to 195.55
Gokul Refoils and Solvent Limited 31.25 30.15 to 32.80
Gujarat Pipavav Port Limited 106.15 105.90 to 108.00
Greenply Industries Limited 194.25 194.00 to 196.25
Orient Green Power Company Limited 3.10 2.95 to 3.25
Grindwell Norton Limited 1267.95 1221.00 to 1277.95
GRP Limited 938.45 920.25 to 953.65
Gujarat Sidhee Cement Limited 50.85 50.60 to 52.50
GTL Limited 20.85 20.80 to 21.85
Gufic Biosciences Limited 181.85 178.75 to 185.35
GOCL CORPORATION L INR2 268.65 268.00 to 272.40
Gulf Oil Lubricants India Limited 649.00 647.00 to 668.00
GP Petroleums Limited 64.30 64.00 to 66.95
Hathway Cable & Datacom Limited 25.90 25.25 to 26.10
Hatsun Agro Product Limited 937.35 935.00 to 956.40
Hindustan Construction Company Limited 12.10 12.00 to 12.90
Himadri Specialt 53.90 53.55 to 55.60
HCL Infosystems Limited 15.35 15.30 to 16.15
Housing Development Finance Corporation Limited 2482.50 2470.00 to 2501.60
HDFC Bank Limited 1442.75 1435.30 to 1457.45
HEG Limited 2226.60 2201.15 to 2259.00
HeidelbergCement India Limited 260.50 258.25 to 264.50
Heritage Foods Limited 462.40 460.45 to 473.90
Hero MotoCorp Limited 2835.00 2821.00 to 2864.00
Hester Biosciences Limited 2411.70 2394.05 to 2450.00
Hexa Tradex Limited 134.20 132.15 to 146.05
Hindalco Industries Limited 391.75 390.80 to 396.55
Hindustan Composites Limited 327.35 326.85 to 334.45
Hindustan Motors Limited 7.95 7.85 to 8.00
Hindustan Unilever Limited 2358.10 2354.70 to 2391.75
Hindustan Zinc Limited 328.55 325.15 to 335.90
Hind Rectifiers Limited 157.40 156.10 to 164.95
Hindustan Media Ventures Limited 89.10 88.85 to 92.00
Honeywell Automation India Limited 42567.80 42500.00 to 43695.00
IDBI Bank Limited 37.45 37.35 to 37.85
Idea Cellular Limited 8.35 7.90 to 9.55
IFB Industries Limited 1040.70 1032.00 to 1067.00
IFCI Limited 14.30 14.15 to 14.90
Indraprastha Gas Limited 538.15 535.10 to 545.70
India Motor Parts and Accessories Limited 769.10 762.50 to 775.00
The Indian Hotels Company Limited 146.80 145.30 to 147.40
India Glycols Limited 695.50 692.00 to 713.40
Indian Hume Pipe Company Limited 222.20 221.00 to 228.50
IMP Powers Limited 13.90 13.75 to 14.90
Indoco Remedies Limited 443.85 440.55 to 454.85
Indo Tech Transformers Limited 249.00 247.80 to 266.00
Indowind Energy Limited 8.30 8.05 to 8.40
Indraprastha Medical Corporation Limited 82.45 82.25 to 84.50
Indian Terrain Fashions Limited 43.65 42.55 to 46.85
IndusInd Bank Limited 989.30 977.00 to 1000.00
INOX Leisure Limited 297.45 291.00 to 307.00
Inventure Growth & Securities Limited 3.60 3.55 to 3.65
Indian Oil Corporation Limited 106.00 105.45 to 107.20
IRB Infrastructure Developers Limited 172.20 170.00 to 179.70
ITD Cementation India Limited 89.80 89.10 to 92.55
ITI Limited 127.60 127.25 to 130.15
IVP Limited 140.60 138.10 to 147.95
The Jammu & Kashmir Bank Limited 37.35 37.15 to 38.45
Jagran Prakashan Limited 63.75 63.15 to 64.50
Jagsonpal Pharmaceuticals Limited 167.05 165.00 to 173.20
Jai Corp Limited 157.50 155.60 to 163.80
Jamna Auto Industries Limited 85.70 84.00 to 86.95
Jay Bharat Maruti Limited 211.95 211.00 to 217.90
JB Chemicals & Pharmaceuticals Limited 1813.70 1801.90 to 1856.20
Jain Irrigation Systems Limited 32.30 32.10 to 34.05
JK Cement Limited 3077.40 3060.00 to 3197.45
JK Paper Limited 219.35 216.05 to 222.15
JK Tyre & Industries Limited 143.00 142.60 to 146.80
Jullundur Motor Agency (Delhi) Limited 64.20 63.40 to 66.60
JMC Projects (India) Limited 120.95 119.50 to 123.90
JMT Auto Limited 3.00 3.00 to 3.15
Jaiprakash Power Ventures Limited 5.30 5.30 to 5.60
Just Dial Limited 969.55 963.10 to 991.00
Jyothy Laboratories Limited 174.00 172.80 to 176.00
Kajaria Ceramics Limited 991.15 976.15 to 999.90
Karur Vysya Bank Limited 49.70 49.15 to 50.75
KCP Sugar and Industries Corporation Limited 26.40 26.00 to 27.30
KEI Industries Limited 719.65 716.60 to 724.90
Kesoram Industries Limited 92.00 89.85 to 93.45
Kalyani Investment Company Limited 2049.70 2025.05 to 2060.00
Kiri Industries Limited 579.75 565.15 to 584.90
Kirloskar Industries Limited 1703.10 1682.00 to 1715.00
Kewal Kiran Clothing Limited 908.90 895.10 to 928.90
K.M.Sugar Mills Limited 31.20 30.80 to 32.65
Kolte - Patil Developers Limited 228.85 227.50 to 237.70
Kotak Mahindra Bank Limited 1722.95 1694.15 to 1727.30
Kothari Sugars And Chemicals Limited 38.95 38.00 to 40.20
Kothari Petrochemicals Limited 42.20 41.70 to 42.75
Kothari Products Limited 117.95 117.05 to 120.00
KRBL Limited 280.40 277.10 to 284.10
Kaveri Seed Company Limited 695.70 693.20 to 714.95
The Karnataka Bank Limited 60.50 60.15 to 61.30
L&T Finance Holdings Limited 88.25 88.00 to 88.90
LIC Housing Finance Limited 454.50 453.10 to 461.90
Linde India Limited 1677.70 1671.05 to 1723.60
Lumax Industries Limited 1475.15 1460.90 to 1528.95
Lypsa Gems & Jewellery Limited 5.60 5.30 to 5.65
Mahindra & Mahindra Limited 764.20 758.25 to 767.85
Mahindra & Mahindra Financial Services Limited 154.15 153.65 to 156.95
Madras Fertilizers Limited 30.00 29.90 to 31.10
Bank of Maharashtra 23.15 23.00 to 23.65
Maharashtra Seamless Limited 306.50 305.05 to 315.00
Malu Paper Mills Limited 36.90 36.05 to 38.50
Manaksia Coated Metals & Industries Limited 13.80 13.50 to 14.50
Mangalore Chemicals & Fertilizers Limited 83.80 82.80 to 84.90
Marksans Pharma Limited 86.40 86.05 to 87.45
Maruti Suzuki India Limited 7293.85 7277.00 to 7375.00
Mayur Uniquoters Ltd 488.50 485.00 to 500.00
MBL Infrastructures Limited 23.15 23.00 to 24.00
MEP Infrastructure Developers Limited 24.45 23.60 to 25.05
Minda Corporation Limited 133.25 132.60 to 137.30
MIRC Electronics Limited 22.55 21.50 to 22.85
MM Forgings Limited 717.10 710.00 to 761.00
MMTC Limited 48.70 48.25 to 50.55
MOIL Limited 183.00 180.35 to 184.80
Monte Carlo Fashions Limited 353.40 352.50 to 362.20
Morarjee Textiles Limited 18.60 18.45 to 19.55
Morepen Laboratories Limited 65.35 64.70 to 67.25
Motherson Sumi Systems Limited 235.95 232.40 to 238.70
MRF Limited 81174.85 81000.00 to 81969.75
Mangalore Refinery and Petrochemicals Limited 45.55 45.40 to 46.20
Mahanagar Telephone Nigam Limited 21.00 20.80 to 21.40
Mukta Arts Limited 36.45 36.35 to 36.90
Munjal Auto Industries Limited 64.80 64.25 to 65.60
Murudeshwar Ceramics Limited 29.55 29.45 to 30.50
Nagreeka Capital & Infrastructure Limited 7.00 7.00 to 7.55
Nagreeka Exports Limited 31.40 31.15 to 32.90
Nath Bio-Genes (India) Limited 364.40 362.00 to 371.00
National Aluminium Company Limited 82.45 81.90 to 85.60
Info Edge (India) Limited 5142.55 5120.00 to 5359.75
Navneet Education Limited 96.60 95.00 to 97.20
National Buildings Construction Corporation Limited 50.30 50.20 to 51.60
Nava Bharat Ventures Limited 113.40 112.75 to 116.00
NCC Limited 88.65 87.80 to 90.80
New Delhi Television Limited 73.90 73.00 to 75.75
Nectar Lifesciences Limited 40.10 39.10 to 43.25
NELCO Limited 362.60 361.00 to 376.40
Nesco Limited 602.30 600.15 to 617.90
Network18 Media & Investments Limited 50.05 49.80 to 51.55
Next Mediaworks Limited 5.75 5.75 to 6.00
NLC India 58.10 57.95 to 59.35
National Fertilizers Limited 61.10 60.80 to 62.05
Nitco Limited 25.80 25.65 to 26.25
NOCIL Limited 249.55 248.10 to 253.35
Noida Toll Bridge Company Limited 6.45 6.40 to 6.75
Norben Tea & Exports Limited 6.05 6.00 to 6.25
NRB Bearing Limited 141.55 139.05 to 146.40
NTPC Limited 118.50 118.30 to 120.10
Oil India Limited 161.10 160.70 to 163.60
Omaxe Limited 88.30 87.95 to 91.00
Oil & Natural Gas Corporation Limited 115.30 114.75 to 116.75
OnMobile Global Limited 142.70 141.45 to 148.70
Orbit Exports Limited 71.85 69.70 to 73.80
Oriental Trimex Limited 11.00 10.90 to 11.65
Oriental Hotels Limited 36.05 35.10 to 37.40
Orient Press Limited 80.70 79.30 to 83.95
Orient Paper & Industries Limited 28.80 28.65 to 29.35
Orient Refractories Limited 322.40 320.05 to 328.00
The Orissa Minerals Development Company Limited 3071.80 3062.10 to 3135.00
Panacea Biotec Limited 353.50 352.00 to 362.90
Panama Petrochem Limited 249.05 247.70 to 254.55
Patel Engineering Limited 17.15 17.05 to 17.80
Patel Integrated Logistics Limited 24.80 24.60 to 25.45
PBA Infrastructure Limited 14.70 14.40 to 15.25
PC Jeweller Limited 25.75 25.65 to 26.45
Pearl Polymers Limited 16.10 16.00 to 16.70
Piramal Enterprises Limited 2255.05 2207.20 to 2278.40
Petronet LNG Limited 219.65 219.35 to 221.65
Pfizer Limited 5625.35 5561.20 to 5650.20
ADITYA BIRLA FASHION & RT 218.40 215.30 to 221.80
PG Electroplast Limited 379.25 376.00 to 393.95
Procter & Gamble Hygiene and Health Care Limited 12798.95 12780.00 to 12917.15
Phillips Carbon Black Limited 233.05 232.50 to 238.50
PIL ITALICA LIFEST INR4 7.90 7.10 to 8.25
Plastiblends India Limited 262.40 259.90 to 264.00
Punjab National Bank 40.05 39.70 to 40.30
PNB Gilts Limited 73.20 71.50 to 75.60
Ponni Sugars (Erode) Limited 322.55 297.00 to 330.00
Prakash Industries Limited 76.85 76.55 to 77.85
Precision Wires India Limited 218.75 214.90 to 224.90
Punjab & Sind Bank 19.55 19.40 to 19.95
PTC India Limited 99.60 99.45 to 101.00
PVR Limited 1318.10 1315.60 to 1346.00
Raj Television Network Limited 51.10 49.55 to 52.50
Rallis India Limited 318.20 316.00 to 328.80
Shree Rama Newsprint Limited 20.65 20.50 to 21.85
The Ramco Cements Limited 1094.70 1091.25 to 1115.25
Ramco Systems Limited 627.30 621.05 to 640.00
Rana Sugars Limited 33.95 30.80 to 34.00
Ratnamani Metals & Tubes Limited 2057.05 2020.00 to 2068.90
Rashtriya Chemicals and Fertilizers Limited 80.00 79.35 to 81.05
Redington (India) Limited 322.20 318.00 to 327.50
Refex Industries Limited 134.75 131.55 to 137.05
Reliance Capital Limited 17.90 17.90 to 19.10
Remsons Industries Limited 256.40 248.05 to 261.90
Repco Home Finance Limited 356.45 355.00 to 367.35
Repro India Limited 352.75 350.10 to 356.40
Responsive Industries Limited 134.85 133.80 to 137.60
Revathi Equipment Limited 677.55 670.00 to 690.85
Reliance Industrial Infrastructure Limited 730.85 724.95 to 755.50
Royal Orchid Hotels Limited 83.85 83.65 to 87.00
Rolta India Limited 8.25 7.95 to 8.45
Ruchira Papers Limited 92.10 91.20 to 96.10
Rupa & Company Limited 470.05 460.05 to 481.95
Sadbhav Engineering Limited 71.45 70.90 to 73.70
Sangam (India) Limited 128.25 128.25 to 134.75
Sarla Performance Fibers Limited 39.75 39.30 to 42.10
Schneider Electric Infrastructure Limited 126.50 123.90 to 129.50
Selan Exploration Technology Limited 144.35 142.55 to 147.00
Shakti Pumps (India) Limited 753.40 750.00 to 787.00
Sharda Cropchem Limited 344.95 344.00 to 352.00
Shoppers Stop Limited 246.60 245.10 to 255.30
Shreyans Industries Limited 110.70 109.50 to 115.85
Shriram EPC Limited 5.00 4.95 to 5.10
Siemens Limited 1975.10 1965.55 to 1996.95
SJVN Limited 27.15 27.10 to 27.55
SKM Egg Products Export (India) Limited 87.15 86.75 to 89.30
Smartlink Network Systems Limited 118.25 117.50 to 122.90
SML Isuzu Limited 571.40 565.00 to 592.55
Solar Industries India Limited 1615.05 1602.00 to 1630.00
The South Indian Bank Limited 11.30 11.20 to 11.75
Sreeleathers Limited 189.05 187.10 to 191.70
SREI Infrastructure Finance Limited 12.65 12.60 to 12.85
Srikalahasthi Pipes Limited 221.70 216.05 to 225.90
Shriram Transport Finance Company Limited 1385.60 1369.00 to 1406.95
Strides Arcolab Limited 768.50 765.50 to 778.00
Star Paper Mills Limited 157.15 156.60 to 161.85
The State Trading Corporation of India Limited 112.10 111.05 to 114.90
Soril Infra Resources Ltd 132.00 130.50 to 136.50
INEOS Styrolut. 1412.80 1408.00 to 1445.95
Subros Limited 319.05 315.50 to 322.80
Sundaram Finance Limited 2579.50 2535.60 to 2655.00
Sundram Fasteners Limited 762.10 760.50 to 774.95
Supreme Industries Limited 2101.40 2090.00 to 2121.35
Surana Telecom and Power Limited 6.65 6.60 to 6.95
Suven Life Sciences Limited 88.35 86.15 to 90.50
Suzlon Energy Limited 7.35 7.25 to 7.65
Taj GVK Hotels & Resorts Limited 130.95 130.30 to 132.75
Talbros Automotive Components Limited 312.40 306.00 to 320.15
Tata Chemicals Limited 755.05 752.00 to 769.00
Tata Elxsi Limited 4249.30 4237.40 to 4295.95
Tata Motors Limited 295.55 295.00 to 301.90
Tata Motors Limited 133.65 131.85 to 135.45
Tata Power Company Limited 122.90 122.60 to 125.45
TCI Developers Limited 369.65 363.05 to 383.95
TD Power Systems Limited 200.60 199.05 to 205.40
Texmaco Infrastructure & Holdings Limited 64.15 63.90 to 64.95
Texmaco Rail & Engineering Limited 36.75 36.55 to 37.60
Tourism Finance Corporation of India Limited 75.80 75.15 to 77.65
Thangamayil Jewellery Limited 835.65 827.00 to 844.80
Thomas Cook (India) Limited 58.90 58.50 to 60.80
Tijaria Polypipes Limited 8.75 8.55 to 8.90
Time Technoplast Limited 82.65 82.15 to 83.95
Titan Company Limited 1700.95 1697.00 to 1725.95
Tamil Nadu Newsprint & Papers Limited 144.60 144.00 to 148.55
Tokyo Plast International Limited 108.35 105.00 to 111.75
Torrent Power Limited 473.45 468.50 to 475.55
Trent Limited 891.15 887.85 to 922.95
Triveni Engineering & Industries Limited 184.35 182.20 to 189.60
TV18 Broadcast Limited 40.30 40.10 to 41.85
TVS Electronics Limited 184.45 183.00 to 192.85
TVS Motor Company Limited 582.35 574.50 to 584.75
TVS Srichakra Limited 2199.95 2166.10 to 2202.00
TV Today Network Limited 299.35 298.75 to 303.60
Ucal Fuel Systems Limited 158.65 156.50 to 163.70
UCO Bank 13.55 13.40 to 13.80
UFLEX Limited 520.30 518.55 to 539.00
The Ugar Sugar Works Limited 34.10 33.80 to 35.30
Union Bank of India 36.55 35.75 to 36.60
Universal Cables Limited 187.80 187.00 to 193.45
UPL Limited 819.70 816.00 to 827.60
V2 Retail Limited 123.25 122.00 to 131.00
Vaibhav Global Limited 784.55 774.05 to 805.80
VAKANGEE LIMITED 37.45 37.10 to 38.75
Vardhman Acrylics Limited 60.25 59.60 to 62.40
Vascon Engineers Limited 21.80 21.40 to 22.40
Vaswani Industries Limited 13.75 13.60 to 14.40
Vedanta Limited 267.80 263.25 to 270.25
Venky's (India) Limited 3065.45 3025.60 to 3168.85
Veto Switchgears And Cables Limited 127.75 126.50 to 133.60
V-Guard Industries Limited 250.30 249.25 to 256.80
Vinati Organics Limited 1945.40 1932.35 to 1981.15
Voltamp Transformers Limited 1533.15 1525.00 to 1559.00
VRL Logistics Limited 296.80 295.50 to 305.00
VST Industries Limited 3507.40 3445.00 to 3537.00
VA Tech Wabag Limited 346.60 344.75 to 354.00
WABCO India Limited 7139.05 7101.50 to 7299.00
Walchandnagar Industries Limited 69.45 69.10 to 70.70
Websol Energy System Limited 68.70 67.05 to 71.20
Weizmann Limited 57.80 56.00 to 59.30
Welspun Corp Limited 146.05 142.80 to 149.40
Welspun Investments and Commercials Limited 448.20 433.90 to 455.00
WELSPUN ENTERPRISE INR10 108.95 108.65 to 110.00
Whirlpool of India Limited 2192.20 2178.00 to 2242.00
Wockhardt Limited 548.25 543.00 to 558.35
Wonderla Holidays Limited 249.80 248.30 to 254.40
West Coast Paper Mills Limited 253.90 245.05 to 256.75
Yes Bank Limited 13.05 13.00 to 13.20
Zee Entertainment Enterprises Limited 205.95 204.60 to 207.40
Zee Learn Limited 14.85 14.70 to 15.30
Zuari Agro Chemicals Limited 148.90 147.15 to 154.90
ALANKIT LIMITED INR2 20.70 19.85 to 20.90
AXIS MUTUAL FUND GOLD ETF 41.31 41.16 to 41.43
AYM SYNTEX LIMITED 76.90 76.10 to 79.90
BENCHMARK BANKBEES 352.31 346.73 to 352.80
BIRLA SUN LIFE ASS GOLD ETF 4375.65 4350.00 to 4388.90
COFFEE DAY ENTERPR INR10 42.65 42.15 to 43.70
Control Print Limited 368.00 364.10 to 382.80
GOLDMAN SACHS MUTU CPSE ETF GRO 25.97 25.01 to 26.24
Equitas Holdings Limited 124.30 122.20 to 127.85
GOLDMAN SACHS GOLD GOLD EXCH TR 41.36 38.65 to 43.55
UTI ASSET MANAGEME UTI GOLD EXC 41.40 41.15 to 41.55
Healthcare Glob. Ent. Ltd 222.65 221.15 to 229.35
HDFC ASSET MANAGEM GOLD EXCHANG 42.43 42.36 to 42.65
HDFCAMC - HDFCNIFETF 167.90 167.70 to 169.24
IDBI MUTUAL FUND IDBI GOLD ETF 4400.00 4367.40 to 4429.95
INTERGLOBE AVIATIO INR10 1727.10 1680.00 to 1750.90
JHS SVENDGAARD LAB INR10 26.05 25.85 to 26.85
Kellton Tech Sol Ltd 60.30 60.00 to 62.40
KOTAK MAHINDRA MF BANKING DIV P 353.40 346.25 to 353.95
KOTAK MAHINDRA ASS KOTAK GOLD E 41.85 41.55 to 44.45
KOTAK MAHINDRA ASS KOTAK PSU BA 238.01 234.89 to 238.99
MAJESCO LIMITED INR5 90.90 89.65 to 92.50
North East Carry Corp Ltd 14.20 14.00 to 15.00
NILA INFRASTRUCTUR INR1 6.65 6.55 to 7.05
ORICON ENTERPRISES INR2 27.85 27.65 to 28.90
Parag Milk Foods Ltd. 138.70 137.50 to 144.50
Pudumjee Paper Pro. Ltd 41.70 41.35 to 43.65
Pilani Inv & Ind Cor Ltd 1969.25 1956.80 to 2009.90
POWER MECH PROJECT INR10 802.75 785.00 to 815.00
GOLDMAN SACHS PS PSU BANK BENCH 26.46 26.08 to 26.55
QUANTUM GOLD FUND QUANTUM GOLD 2054.75 2045.00 to 2056.00
Quick Heal Tech Ltd 291.75 290.20 to 299.90
RAMA STEEL TUBES INR10 137.70 136.80 to 146.00
SADBHAV INFRASTRUC INR10 30.60 29.80 to 33.45
Salzer Electronics Ltd. 173.25 172.10 to 182.00
SATIN CREDIT CARE INR10 89.45 89.00 to 90.90
SBI-ETF GOLD 4243.65 4236.65 to 4256.30
SBI-ETF NIFTY BANK 349.40 343.85 to 349.84
S H KELKAR AND COM INR10 161.45 160.90 to 165.70
SHREE PUSHKAR CHEM INR10 178.60 176.00 to 180.55
UTI MUTUAL FUND UTI- SENSEX ETF 550.03 549.60 to 554.90
21st Cent. Mgmt. 21.55 21.55 to 21.55
Advance. Enzyme. 398.85 398.30 to 405.00
Ambica Agarbat. 19.20 19.05 to 20.15
Arman Financial 678.50 675.05 to 701.30
BIGBLOC Const. 105.95 104.00 to 108.30
Biofil Chemicals 70.10 68.60 to 74.80
BLS Internat. 130.25 129.20 to 132.00
Compuage Info. 29.20 29.05 to 30.80
Cupid 245.70 244.30 to 252.85
DCM Financial 3.75 3.75 to 3.75
Dilip Buildcon 565.20 555.65 to 571.90
Future Enterp. 10.90 10.80 to 11.45
Future Retail 63.05 62.50 to 65.50
GE Power 325.60 323.10 to 329.40
GE T&D India 135.50 134.70 to 138.60
Grob Tea Co 1237.25 1221.05 to 1256.60
Infibeam Incorp. 45.00 44.60 to 49.25
Invesco Ind. ETF 1708.65 1654.70 to 1724.70
Invesco Ind.Gold 4286.50 4281.00 to 4337.00
Krebs Biochem 114.45 114.00 to 117.05
LIC ETF NIFTY 50 199.28 199.28 to 199.28
LIC ETF NIFTY100 163.24 161.10 to 165.00
Mahanagar Gas 1144.25 1140.55 to 1166.50
Naga Dhunseri 1666.75 1647.00 to 1706.70
Novartis India 979.60 946.25 to 1022.80
Oswal Agro Mills 17.85 17.70 to 19.00
Palred Technolog 110.65 107.00 to 113.45
RBL Bank 204.50 203.80 to 206.85
SBI-ETF 10Y GILT 205.02 204.10 to 205.02
Setco Automotive 20.50 20.20 to 21.45
Somi Conv.Belt. 59.90 59.35 to 61.15
Thyrocare Tech. 1311.90 1308.00 to 1322.95
Vikas Wsp 5.75 5.60 to 5.90
Waterbase 127.60 126.25 to 129.70
Nifty Bank 35034.40 34404.75 to 35088.00
Nifty Midcap 50 7574.35 7564.70 to 7639.00
Nifty Energy 19503.80 19465.30 to 19686.30
Nifty Pse 3597.90 3594.20 to 3634.60
Nifty Psu Bank 2428.05 2391.45 to 2432.60
India Vix 11.76 11.57 to 12.12
Nifty Auto 10201.35 10190.80 to 10297.60
Nifty Media 1754.00 1750.30 to 1780.90
Nifty Fin Service 16611.05 16382.85 to 16643.85
Nifty Cpse 2040.60 2038.85 to 2059.35
Nifty50 Pr 1x Inv 277.75 276.95 to 279.25
Nifty50 Tr 1x Inv 239.15 238.50 to 240.45
Nifty Mid Liq 15 6388.10 6360.65 to 6425.85
Nifty Pvt Bank 18287.15 17987.05 to 18331.80
Nifty Gs 10yr 2047.55 2045.91 to 2049.09
Nifty Gs 10yr Cln 943.16 942.40 to 943.87
Nifty Gs 15yrplus 2574.31 2574.31 to 2577.14
Sakar Healthcare Ltd. 173.70 171.70 to 175.60
Bond 8.00% Pa Tax Free S1 23.30 23.25 to 23.60
8.20 Ncd05mar27 Fv 1000 50.65 50.15 to 51.60
Varun Beverages Limited 732.40 730.00 to 765.00
Kingfa Sci & Tec Ind Ltd. 1175.70 1165.00 to 1208.35
Agro Phos India Limited 16.05 16.05 to 17.45
Kiocl Limited 261.25 258.80 to 264.05
N.b.i. Ind. Fin. Co. Ltd 2256.40 2250.00 to 2293.40
Laurus Labs Limited 647.80 645.65 to 659.40
India Tour. Dev. Co. Ltd. 393.15 392.00 to 400.00
Maheshwari Logistics Ltd. 107.35 107.00 to 110.75
Bhandari Hosiery Exp Ltd 3.45 3.45 to 3.60
Madhav Copper Limited 47.15 46.40 to 51.90
Pricol Limited 95.95 95.10 to 98.00
Global Education Limited 48.20 48.05 to 51.00
Nitiraj Engineers Ltd 50.55 50.00 to 52.15
Akash Infra-projects Ltd. 213.65 190.00 to 216.00
Music Broadcast Limited 25.10 25.05 to 25.95
Tasty Bite Eatables Ltd 18515.75 18318.05 to 18698.00
Urja Global Limited 7.55 7.35 to 7.60
Cl Educate Limited 132.15 132.00 to 141.95
N R Agarwal Inds Ltd 239.05 232.00 to 240.50
Poddar House & Dvpt Ltd 213.90 210.15 to 222.75
Creative Peri & Dist Ltd. 207.10 207.10 to 215.00
Dollar Industries Limited 314.30 312.10 to 319.40
Panache Digilife Limited 79.25 75.85 to 82.00
Zota Health Care Limited 238.65 236.50 to 243.60
Bhagyanagar India Limited 48.90 48.75 to 50.00
Gtpl Hathway Limited 185.50 184.05 to 188.95
Au Small Finance Bank Ltd 1165.75 1146.05 to 1174.00
Dynemic Products Limited 510.95 505.00 to 521.00
Bhagyanagar Pro Ltd 29.30 28.65 to 30.10
Salasar Techno Engg. Ltd. 328.35 322.45 to 338.50
Univastu India Limited 53.45 51.50 to 54.00
Keerti Know & Skill Ltd. 20.15 19.50 to 21.90
Security Intell Services 492.15 490.00 to 505.00
Cochin Shipyard Limited 373.50 370.55 to 379.00
Sms Lifesciences (i) Ltd 733.60 723.05 to 759.00
Vaishali Pharma Limited 41.75 41.60 to 42.55
Aditya Birla Capital Ltd. 118.65 118.15 to 121.50
Apex Frozen Foods Limited 371.20 365.95 to 380.00
Dixon Techno (india) Ltd 4550.40 4532.90 to 4619.00
Matrimony.com Limited 1055.40 1038.20 to 1076.15
Dishman Carbo Amcis Ltd 208.60 207.55 to 217.30
Icici Lombard Gic Limited 1484.80 1469.80 to 1511.95
Nacl Industries Limited 77.40 77.25 to 78.75
Aarvi Encon Limited 72.30 71.50 to 75.70
Prataap Snacks Limited 755.65 750.10 to 789.00
D P Wires Limited 185.40 182.00 to 192.00
Rkec Projects Limited 99.90 99.15 to 102.70
Stampede Capital Limited 2.10 2.05 to 2.15
Jash Engineering Limited 552.30 550.00 to 574.80
Godrej Agrovet Limited 649.50 643.10 to 654.80
Mas Financial Serv Ltd 823.05 820.00 to 844.95
D. P. Abhushan Limited 169.90 167.60 to 176.25
General Ins Corp Of India 173.75 172.80 to 177.10
Tube Invest Of India Ltd 1105.85 1094.05 to 1120.00
The New India Assu Co Ltd 158.50 158.00 to 162.20
Khadim India Limited 290.05 287.00 to 300.90
Ifgl Refractories Limited 397.95 390.25 to 409.50
5paisa Capital Limited 512.15 508.60 to 535.00
Hdfc Stand Life In Co Ltd 665.35 661.80 to 667.95
Vertoz Advertising Ltd 148.45 147.00 to 158.00
Mohota Industries Limited 9.75 9.50 to 10.00
Moksh Ornaments Limited 27.45 27.10 to 27.50
Amj Land Holdings Limited 33.35 32.50 to 34.05
Apollo Micro Systems Ltd 117.35 117.05 to 119.90
Amber Enterprises (i) Ltd 3012.10 2990.00 to 3029.00
Galaxy Surfactants Ltd 3060.90 3060.00 to 3139.00
Sintercom India Limited 78.00 77.00 to 79.40
Shiva Mills Limited 89.70 88.25 to 92.75
Gmm Pfaudler Limited 4572.35 4561.65 to 4625.25
H.g.infra Engineering Ltd 479.45 475.05 to 491.35
Macpower Cnc Machines Ltd 143.70 142.20 to 151.25
Bandhan Bank Limited 305.05 303.20 to 309.45
Centrum Capital Limited 49.60 49.15 to 51.90
Icici Securities Limited 725.45 720.00 to 759.60
Lemon Tree Hotels Ltd 40.55 40.40 to 40.85
Icici Prudential Gold Etf 42.34 42.16 to 42.79
Jtekt India Limited 109.75 109.10 to 112.50
Suumaya Lifestyle Limited 527.30 512.00 to 534.95
Airo Lam Limited 37.15 37.00 to 37.15
Innovative Tyres & Tubes 16.80 16.80 to 16.80
Lexus Granito (india) Ltd 11.75 11.75 to 11.75
S S Infra Devp Consl Ltd 9.00 9.00 to 9.85
Birla Cable Limited 108.20 106.10 to 111.80
Bombay Rayon Fashions Ltd 9.80 9.75 to 10.50
Barak Valley Cem. Ltd. 22.45 22.35 to 23.50
Golden Tobacco Limited 47.95 47.75 to 48.05
Sri Havisha Hosp & Infr L 1.70 1.70 to 1.70
Jbf Indus Ltd -dep-ls Ml 36.30 36.30 to 37.95
Jaypee Infratech Ltd 2.40 2.40 to 2.40
Lloyds Steels Ind. Ltd. 3.50 3.50 to 3.75
Mcnally Bh. Eng. Co.ltd 11.10 11.10 to 11.80
Ruchi Infrastructure Ltd 8.30 8.15 to 8.50
Techindia Nirman Limited 5.20 4.90 to 5.40
The Western India Ply Ltd 65.00 62.70 to 66.00
Goenka Diamond&jewels Ltd 1.25 1.25 to 1.35
Hmt Ltd - 36.00 35.90 to 37.30
2.75% Goldbonds2024tr-iv 4737.45 4725.00 to 4772.00
2.75%goldbonds2024 Tr-ii 4716.05 4681.10 to 4739.00
2.50%goldbonds 2025tr-vii 4700.50 4700.00 to 4714.00
Sgb2.50%may2025sr-i 17-18 4702.00 4692.00 to 4759.00
2.50%goldbonds2026sr-i 4671.00 4671.00 to 4671.00
8.20 Ncd05mar27 Fv 1000 1211.01 1209.00 to 1213.90
9.00% Unsecured Ncd 1086.31 1086.31 to 1086.31
7.64% Tax Free Tri Sriib 1240.00 1240.00 to 1248.00
Taxfree Sec Ncd Tr1 S2 1200.00 1200.00 to 1200.00
8.91% Tax Free Ncd 1410.23 1410.23 to 1416.01
Sec Red Ncd 8.88% Sr. V 910.00 906.00 to 915.00
Sec Red Ncd 10% Sr. Vi 942.33 942.00 to 950.00
Sec Red Ncd 9.25% Sr. Vi 913.90 913.90 to 913.90
8.75% Tax Free Tr I S Iib 1270.91 1268.00 to 1279.00
Tax Free7.39% Sr.ib 1127.01 1123.01 to 1130.00
Bond 8.48% Pa Tf Ti-sib 1120.01 1106.25 to 1121.00
Bond 8.65% Pa Tf Ti-siib 1270.00 1263.00 to 1289.54
Tax Free7.60% Sr.iib 1239.00 1239.00 to 1240.00
9.90 % Srncd Sr Vi 1070.09 1070.00 to 1085.00
9.35% Srncd Sr V B 370.00 370.00 to 370.00
9.75% Srncd Sr Vi B 395.00 395.00 to 395.00
Uns Red Ncd 9.25% Sr. I 325.00 325.00 to 325.00
Uns Red Ncd 9.50% Sr. Vii 315.00 310.25 to 315.00
Innovana Thinklabs Ltd. 190.00 190.00 to 190.00
R M Drip & Sprink Sys Ltd 21.20 20.70 to 22.00
Thejo Engineering Limited 2425.00 2406.20 to 2495.00
Transwind Infra Limited 5.05 5.05 to 5.15
Gujarat Raffia Indust Ltd 43.00 43.00 to 43.00
Lgb Forge Limited 7.15 7.05 to 7.60
2.75%goldbonds2024 Tr-iii 4694.07 4675.00 to 4734.00
2.75% Goldbonds 2023 Tr-1 4743.64 4731.00 to 4750.00
Bohra Industries Limited 4.00 4.00 to 4.00
Jet Knitwears Ltd. 40.10 39.90 to 40.10
9.40 % Srncd Tr Ii Sr Iii 1042.00 1042.00 to 1045.10
Bond 8.44% Pa Tf Tii-sib 1108.20 1108.20 to 1149.70
Adani Green Energy Ltd 980.25 951.25 to 991.00
Ankit Met & Pow Ltd 1.85 1.85 to 1.95
Modi Rubber Ltd 70.90 70.90 to 72.00
Kernex Microsys(i) Ltd 74.00 73.00 to 76.95
W.s.industries (i) Ltd. 5.45 5.45 to 5.45
Fine Organic Ind. Ltd. 2970.05 2905.00 to 3005.00
Rites Limited 279.10 277.00 to 284.80
Btrfly Gandhi Appl Ltd 739.75 730.00 to 750.00
Optiemus Infracom Ltd 163.20 160.50 to 173.00
Opto Circuits (i) Ltd 4.40 4.30 to 4.55
Varroc Engineering Ltd. 341.55 340.00 to 349.00
Mask Investments Limited 33.05 30.00 to 33.05
Sec Red Ncd 9.03% Sr. Ii 1070.50 1067.00 to 1071.00
Bright Solar Limited 6.30 6.30 to 6.30
The Invest Trust Of Ind L 103.95 103.50 to 105.05
Tcns Clothing Co. Limited 585.10 582.00 to 594.00
Cinevista Limited 15.80 15.80 to 16.90
Gyscoal Alloys Ltd 2.40 2.40 to 2.55
Sumeet Ind Limited 10.00 10.00 to 10.00
Hdfc Amc Limited 2899.60 2883.00 to 2911.85
Sec Red Ncd 9.65% Sr. V 960.12 956.00 to 1000.00
Sec Red Ncd 9.85% Sr. Vii 892.12 888.00 to 917.00
Nrb Indus. Bearings Ltd. 19.00 17.80 to 19.35
Visa Steel Limited 9.90 9.80 to 10.20
Creditaccess Grameen Ltd 703.35 700.45 to 709.40
B.a.g Films And Media Ltd 3.70 3.55 to 3.70
Delta Magnets Limited 55.00 52.70 to 57.30
Marshall Machines Ltd 27.00 26.45 to 27.80
Lakshmi Pre Scre Ltd 4.80 4.75 to 5.15
Flexituff Inter Limited 24.15 24.00 to 26.25
Mawana Sugars Limited 100.40 99.00 to 106.00
Palash Securities Ltd 75.05 71.30 to 78.75
Rajshreesugars Ltd 32.75 29.65 to 32.75
Sakhtisug Sugars Ltd 18.90 18.75 to 20.25
Simbhaoli Sugars Ltd. 35.10 34.30 to 36.10
Ircon International Ltd 44.75 44.50 to 45.55
Serencd8.90%sriiciii&iv 1121.08 1115.00 to 1123.00
Unserencd9.1%sriiiciii&iv 1198.00 1198.00 to 1198.00
Adani Transmission Ltd 963.60 922.60 to 990.00
Aavas Financiers Limited 2683.30 2655.35 to 2795.00
Rajshree Polypack Ltd 151.30 151.30 to 157.80
Ksb Limited 1038.95 1029.65 to 1055.00
Usha Martin Edu & Sol Ltd 4.45 4.40 to 4.70
Tree House Edu Ltd 10.75 10.70 to 11.55
Vikas Ecotech Limited 1.90 1.80 to 1.90
Tata Steel Bsl Limited 88.90 88.50 to 90.90
Shubhlaxmi Jewel Art Ltd 13.40 13.00 to 13.40
Megasoft Ltd 14.45 14.45 to 14.45
Eastern Silk Industries L 4.05 3.80 to 4.10
Raj Rayon Industries Ltd 0.25 0.25 to 0.35
Nila Spaces Limited 2.15 2.10 to 2.30
Dhunseri Ventures Limited 303.50 297.25 to 310.30
Tataaml - Netf 193.30 193.30 to 193.30
Arrow Greentech Limited 155.00 152.00 to 157.00
Indo Rama Synthetics Ltd 53.40 52.30 to 54.70
Radaan Mediaworks (i) Ltd 0.95 0.95 to 1.05
Sec Red Ncd 10.15% Sr. Vi 1000.50 1000.50 to 1005.01
Sec Red Ncd 10.20% Sr. I 1042.00 1042.00 to 1050.00
Sec Red Ncd Sr. Ii 1256.00 1256.00 to 1260.10
Sec Red Ncd Sr. V 1225.00 1225.00 to 1230.00
Bajaj Consumer Care Ltd 291.00 283.45 to 293.35
Idfc First Bank Limited 51.15 50.00 to 52.55
Bond 0% 2021 Tr-1 Sr-ii 11401.00 11401.00 to 11401.00
Skil Infrastructure Ltd. 3.50 3.50 to 3.80
2.50%goldbonds2027sr-v 4705.00 4689.00 to 4705.00
Chalet Hotels Limited 171.00 170.20 to 175.85
Spencer's Retail Limited 89.95 89.50 to 93.70
Sec Red Ncd 9.12% Sr. I 1037.40 1036.26 to 1048.00
Birlasoft Limited 398.00 397.00 to 418.30
C&c Const. Ltd 3.70 3.65 to 3.95
Unitech Limited 1.85 1.85 to 1.90
A2z Infra Engineering Ltd 5.70 5.65 to 5.90
Arihant Superstruct Ltd 92.00 91.70 to 93.90
Se Re Ncd 9.1% Sr.i Op Ii 1036.10 1034.10 to 1036.10
Embassy Office Parks Reit 352.51 351.00 to 353.80
Ashapura Minechem Ltd 140.55 139.20 to 142.40
Rail Vikas Nigam Limited 30.25 30.10 to 30.95
Mstc Limited 300.30 298.20 to 308.50
Metropolis Healthcare Ltd 2830.95 2800.00 to 2864.80
Polycab India Limited 1889.25 1885.00 to 1970.00
Osia Hyper Retail Ltd 180.00 180.00 to 180.00
Essar Shipping Ltd 11.20 11.20 to 11.75
Excel Realty N Infra Ltd 3.55 3.50 to 3.70
Neogen Chemicals Limited 892.10 885.00 to 905.00
Emami Paper Mills Limited 160.15 159.40 to 166.00
Country Condo's Limited 2.90 2.85 to 2.95
Procter & Gamble Health L 5491.90 5450.00 to 5541.30
Confidence Petro Ind Ltd. 61.10 59.90 to 61.40
Digicontent Limited 12.50 12.50 to 13.70
Bhartiya Inetrnational Lt 243.10 240.00 to 249.85
Db (int) Stock Brokers 14.85 14.60 to 15.65
Tata Teleserv(maharastra) 37.75 37.75 to 38.90
Nkindustries Ltd 28.40 25.85 to 28.45
Visagar Polytex Ltd 0.95 0.90 to 1.00
Indosolar Limited 3.00 2.90 to 3.15
Icicipramc - Ipru5008 348.27 343.00 to 350.00
Hind Natl Glass & Ind Ltd 47.25 46.50 to 48.80
2.50%goldbonds2027sr-ii 4711.00 4711.00 to 4711.00
Icicipramc - Icicibankp 180.09 177.36 to 180.56
Force Motors Limited 1466.65 1455.00 to 1517.40
Jump Networks Limited 10.40 10.35 to 10.95
Spandana Sphoorty Fin Ltd 674.95 658.25 to 708.50
Spicejet Limited 77.65 77.05 to 78.80
Vikas Prop & Granite Ltd 2.65 2.65 to 2.85
Westlife Development Ltd 525.95 520.50 to 537.60
Wonder Fibromats Limited 93.80 93.80 to 93.80
Prakash Pipes Limited 172.00 170.70 to 173.60
Shrenik Limited 2.10 2.05 to 2.10
2.50%goldbonds2027sr-iii 4725.00 4725.00 to 4725.00
Agc Networks Limited 1225.20 1188.15 to 1239.95
Tataaml - Npbet 185.63 185.30 to 189.80
Msp Steel & Power Ltd. 10.60 10.55 to 11.05
Setubandhan Infra Ltd 1.70 1.70 to 1.75
Sundaram Multi Pap Ltd 2.25 2.20 to 2.35
Tgb Banquets&hotels Ltd 8.70 8.50 to 9.20
Hindustan Foods Limited 1969.50 1963.00 to 1994.50
Jet Airways (india) Ltd. 79.20 79.20 to 79.20
Ortel Communications Ltd 0.95 0.95 to 1.00
Punj Lloyd Limited 2.30 2.30 to 2.45
Atlanta Limited 15.80 15.70 to 17.30
Goa Carbon Limited 388.90 378.00 to 395.00
Greenpanel Industries Ltd 235.35 222.50 to 240.10
2.50%goldbonds2027sr-v 4686.33 4681.00 to 4700.00
Birlaslamc - Abslbanetf 347.91 343.43 to 348.11
2.50%goldbonds2027sr-vi 4681.40 4675.00 to 4699.00
Landmark Pr.dev.co.ltd 6.20 5.95 to 6.20
Nxtdigital Limited 482.95 482.25 to 488.25
Kirloskar Ferrous Ind Ltd 276.05 275.00 to 286.75
Sintex Plastics Tech Ltd 6.05 5.65 to 6.15
Tips Industries Ltd. 1224.90 1190.00 to 1270.00
Ujjivan Small Financ Bank 29.10 28.90 to 29.95
2.50%goldbonds2027sr-vii 4715.00 4715.00 to 4775.00
Cox & Kings Limited 1.90 1.90 to 2.05
Prince Pipes Fittings Ltd 695.20 685.05 to 700.95
Oil Country Tubular Ltd. 7.45 7.45 to 7.70
Hlv Limited 9.80 9.65 to 10.20
Sec Red Ncd 8.10% Sr.i 1045.36 1045.00 to 1047.00
Ruchi Soya Industries Ltd 1091.30 1086.20 to 1114.95
Sumitomo Chem India Ltd 428.10 426.20 to 439.10
Asso Alcohols & Brew Ltd 468.55 455.05 to 476.60
Archidply Ind. Ltd 33.80 33.30 to 34.75
Ducon Infratechnologies L 15.25 14.60 to 15.75
Mahindra Epc Irrig Ltd 149.55 148.20 to 155.00
2.50%goldbonds2028sr-ix 4701.01 4701.01 to 4701.01
Birla Tyres Limited 28.40 28.10 to 30.00
Sec Red Ncd 9.00% Sr. Vii 301.14 301.14 to 301.14
Bartronics India Limited 3.70 3.55 to 3.80
Housing Dev & Infra Ltd 5.60 5.55 to 5.80
Affle (india) Limited 4357.45 4330.00 to 4399.00
Alok Industries Limited 25.50 25.35 to 26.50
Andhra Paper Limited 244.00 242.50 to 248.50
Melstar Information Tech 3.40 3.15 to 3.45
Reliance Home Finance Ltd 4.75 4.70 to 5.00
Sbi Cards & Pay Ser Ltd 956.90 937.10 to 961.95
2.50%goldbonds2028sr-x 4710.00 4688.00 to 4710.00
Abb Power Pro N Sys Ind L 1871.40 1862.00 to 1955.00
Reliance Infrastructu Ltd 73.50 73.50 to 78.80
Trf Limited 123.35 122.00 to 126.00
Vivimed Labs Limited 24.15 23.60 to 24.60
2.50%goldbonds2028sr-i 4709.10 4701.10 to 4785.00
Ebixcash Wrld Money Ind 620.70 618.05 to 638.95
2.50%goldbonds2028sr-ii 4691.26 4681.00 to 4714.99
Airan Limited 26.70 25.55 to 27.65
Aksh Optifibre Ltd 11.25 10.90 to 12.00
Sec Red Ncd 9.75 % Sr.iii 1019.25 1016.00 to 1024.00
2.5%goldbonds2028sr-iii 4697.49 4681.20 to 4715.00
Zodiac Jrd Mkj- Ltd 33.35 33.05 to 35.05
2.50%goldbonds2028sr-iv 4699.21 4680.00 to 4704.99
Nifty Finsrv25 50 16682.55 16484.55 to 16716.55
Housing Dvpt Fin Corp Ltd 696.95 688.00 to 700.00
2.50%goldbonds2028sr-v 4788.29 4321.11 to 4815.00
Hdfcamc - Hbanketf 348.59 343.00 to 349.21
Cg Power And Ind Sol Ltd 76.95 76.80 to 80.60
Utiamc - Utibanketf 34.94 34.60 to 35.19
Sanwaria Consumer Limited 0.80 0.75 to 0.80
Dhani Loans & Serv Ltd 1258.01 1258.01 to 1261.00
Niraj Cement Struc Ltd 48.95 46.00 to 49.85
Archidply Decor Limited 35.05 34.65 to 36.15
Valiant Organics Limited 1400.00 1390.25 to 1424.00
Anant Raj Limited 67.95 67.60 to 69.15
Epl Limited 244.90 244.40 to 254.00
Sbiamc - Sbietfpb 183.33 179.50 to 183.96
Aaa Technologies Limited 53.05 53.05 to 55.25
Likhitha Infrastruc Ltd 409.25 405.00 to 416.20
Equitas Small Fin Bnk Ltd 64.15 63.65 to 66.85
Raj Oil Mills Limited 79.35 78.80 to 82.90
Hemisphere Prop Ind Ltd 146.85 146.10 to 151.50
Goi Loan 6.67% 2050 96.51 96.00 to 97.95
Axisamc - Axisbnketf 349.90 344.95 to 349.90
Alpa Laboratories Ltd 50.25 49.05 to 51.40
One Point One Sol Ltd 44.20 43.65 to 45.90
Reliance Power Ltd. 11.80 11.80 to 12.30
Silly Monks Entertain Ltd 20.85 20.75 to 22.70
Subex Ltd 62.70 62.45 to 64.95
Borosil Limited 221.20 217.90 to 224.55
Jiya Eco-products Ltd 5.95 5.70 to 6.05
Ballarpur Industries Ltd 1.60 1.50 to 1.60
Marine Electrical (i) Ltd 54.45 54.25 to 57.60
Mohit Industries Ltd 14.55 14.25 to 15.35
Rudrabhishek Enterp Ltd 236.45 231.50 to 240.00
The Byke Hospitality Ltd 29.80 29.15 to 30.60
Spml Infra Limited 11.65 11.40 to 11.95
Indus Towers Limited 220.50 215.45 to 233.95
Antony Waste Hdg Cell Ltd 339.95 339.15 to 349.70
Acrysil Limited 602.20 600.00 to 615.95
Ujaas Energy Limited 2.95 2.90 to 3.00
2.50%goldbonds2029sr-ix 4710.00 4706.00 to 4745.00
Reliance Naval & Engg Ltd 3.30 3.30 to 3.55
2.50%goldbonds2029sr-x 4725.00 4712.01 to 4736.00
Ahlada Engineers Limited 193.95 193.10 to 209.90
Securekloud Tech Limited 88.10 87.50 to 89.10
Globe Textiles (i) Ltd. 175.10 167.00 to 181.00
Home First Fin Co Ind Ltd 551.90 530.10 to 555.80
Om Infra Limited 33.85 32.85 to 35.70
Akg Exim Limited 24.95 24.50 to 25.80
Brookfield India Ret 266.12 265.99 to 269.50
Generic Eng Cons Proj Ltd 49.65 49.05 to 53.10
Jubilant Pharmova Ltd 697.10 690.00 to 725.00
Railtel Corp Of Ind Ltd 141.05 140.80 to 143.45
Silgo Retail Limited 40.20 39.85 to 42.15
Bcl Industries Limited 248.75 247.00 to 255.90
Drc Systems India Limited 273.30 271.20 to 282.00
Nureca Limited 1579.85 1573.00 to 1640.00
Easy Trip Planners Ltd 423.10 420.00 to 432.40
2.50%goldbonds2029sr-xii 4701.64 4700.00 to 4719.50
Anupam Rasayan India Ltd 766.30 762.50 to 784.95
Craftsman Automation Ltd 2032.55 2025.00 to 2081.60
Pritish Nandy Communicati 40.60 40.10 to 43.20
Unse Re Ncd 9.6% Sr.ii 989.57 989.00 to 994.88
Kalyan Jewellers Ind Ltd 72.30 72.10 to 73.95
Suryoday Small Fin Bk Ltd 210.85 210.50 to 213.25
Unse Re Ncd 0% Sr.iii 960.00 960.00 to 990.11
Barbeque Nation Hosp. Ltd 886.90 873.00 to 895.50
Ortin Laboratories Ltd 35.10 35.00 to 37.40
Suvidhaa Infoserve Ltd 25.45 25.10 to 26.15
Modison Metals Limited 86.65 86.20 to 89.95
Isgec Heavy Eng Ltd 778.70 773.00 to 805.95
Dangee Dums Limited 183.45 181.00 to 188.95
Miraeamc - Mafang 54.26 53.80 to 54.75
Ajooni Biotech Limited 53.65 53.20 to 55.00
Manak Aluminium Co. Ltd. 18.35 18.10 to 18.90
Rushil Decor Limited 286.30 279.00 to 291.00
Sambhaav Media Ltd 3.80 3.80 to 4.20
Kamat Hotels (i) Ltd 49.60 48.50 to 51.40
Supreme Engineering Ltd 33.95 33.35 to 35.00
2.5%goldbonds2029sr-i 4704.65 4700.00 to 4709.00
2.5%goldbonds2029sr-ii 4699.50 4692.00 to 4702.00
3i Infotech Ltd. 8.75 8.70 to 9.20
Adani Total Gas Limited 880.60 849.90 to 889.00
Jsw Ispat Spe Pro Ltd 39.20 38.90 to 41.00
Magma Fincorp Limited 151.90 148.00 to 151.90
Neuland Lab Ltd. 2184.10 2110.00 to 2201.35
Praj Indust. Ltd 362.40 358.40 to 369.70
Saregama India Limited 3269.75 3250.00 to 3450.00
Yaarii Dig Integr Ser Ltd 108.65 107.35 to 114.90
Kirloskar Brothers Ltd 456.40 436.05 to 478.80
Pnb Housing Fin Ltd. 690.35 680.00 to 712.00
Goi Loan 6.76% 2061 98.29 98.00 to 99.99
Adani Power Ltd 100.45 97.20 to 104.60
Jaiprakash Associates Ltd 11.00 11.00 to 11.60
Arihant Foun & Hou Ltd 26.00 25.00 to 26.85
Future Supp Chain Sol Ltd 91.35 89.00 to 92.00
Gateway Distriparks Ltd. 275.10 267.00 to 283.00
Mt Educare Ltd 9.55 9.20 to 9.70
Sanco Industries Limited 9.85 9.80 to 10.45
Deepak Fertilizers Depo 412.30 406.00 to 415.50
Dodla Dairy Limited 600.60 595.00 to 611.35
Radha Madhav Co. Ltd. 2.40 2.35 to 2.50
Viceroy Hotels Limited 3.80 3.75 to 4.00
Lotus Eye Hosp & Inst L 47.55 46.20 to 48.90
Shree Renuka Sugars Ltd 33.30 31.50 to 34.15
 Learn then Earn
Back to top | Use Dark Theme