NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
829 stocks found forming DOWNTRENDING
| Company | Close | Range |
| Aarvee Denims & Exports Limited | 27.40 | 27.30 to 28.75 |
| ABB India Limited | 6410.45 | 6377.80 to 6489.95 |
| Abbott India Limited | 25895.00 | 25675.05 to 25991.95 |
| Accelya Kale Solutions Limited | 1711.10 | 1701.00 to 1730.50 |
| Adani Enterprises Limited | 3080.40 | 3066.05 to 3129.90 |
| Adani Ports and Special Economic Zone Limited | 1324.60 | 1321.10 to 1341.60 |
| Adani Power Limited | 591.60 | 587.05 to 601.65 |
| Allied Digital Services Limited | 137.55 | 136.80 to 139.95 |
| Advani Hotels & Resorts (India) Limited | 80.65 | 80.05 to 82.50 |
| Alkyl Amines Chemicals Limited | 2077.25 | 2069.95 to 2100.05 |
| Ambika Cotton Mills Limited | 1536.25 | 1526.00 to 1558.95 |
| Anik Industries Limited | 54.55 | 53.95 to 57.45 |
| Apcotex Industries Limited | 446.15 | 445.00 to 452.20 |
| APL Apollo Tubes Limited | 1554.45 | 1536.00 to 1561.95 |
| Apollo Hospitals Enterprise Limited | 6258.60 | 6251.05 to 6380.00 |
| Apollo Sindoori Hotels Limited | 1822.35 | 1771.00 to 1835.00 |
| Ashapura Minechem Limited | 334.15 | 330.30 to 342.00 |
| Asian Paints Limited | 2844.15 | 2837.05 to 2878.20 |
| Astec LifeSciences Limited | 1219.60 | 1200.10 to 1262.90 |
| Atul Limited | 5929.40 | 5875.00 to 6014.00 |
| Autoline Industries Limited | 123.90 | 123.40 to 128.15 |
| Bajaj Electricals Limited | 938.30 | 934.75 to 946.65 |
| Bajaj Finserv Limited | 1597.35 | 1578.45 to 1649.05 |
| Bajaj Finance Limited | 6731.20 | 6691.50 to 7000.00 |
| Balaji Amines Limited | 2221.35 | 2210.00 to 2256.95 |
| Banaras Beads Limited | 93.30 | 93.00 to 94.95 |
| Banswara Syntex Limited | 149.35 | 148.15 to 150.85 |
| Bharat Bijlee Limited | 3231.95 | 3007.30 to 3247.45 |
| Bhansali Engineering Polymers Limited | 101.30 | 101.05 to 103.10 |
| Berger Paints (I) Limited | 503.10 | 502.00 to 509.45 |
| BF Utilities Limited | 798.50 | 795.60 to 827.30 |
| Bhartiya International Limited | 422.55 | 410.50 to 433.45 |
| Birla Corporation Limited | 1447.95 | 1440.00 to 1481.85 |
| B. L. Kashyap and Sons Limited | 66.70 | 66.30 to 68.60 |
| Bodal Chemicals Limited | 79.40 | 79.05 to 80.85 |
| Bombay Dyeing & Mfg Company Limited | 167.85 | 167.50 to 171.15 |
| Bosch Limited | 28877.20 | 28810.05 to 29189.95 |
| Burnpur Cement Limited | 6.75 | 6.70 to 6.85 |
| California Software Company Limited | 16.45 | 16.25 to 17.35 |
| Can Fin Homes Limited | 746.95 | 741.50 to 752.00 |
| Cantabil Retail India Limited | 211.35 | 210.15 to 218.35 |
| Castrol India Limited | 212.70 | 210.60 to 215.60 |
| CEAT Limited | 2523.55 | 2520.00 to 2580.00 |
| Century Plyboards (India) Limited | 638.90 | 636.05 to 644.70 |
| Capri Global Capital Limited | 225.05 | 223.05 to 230.70 |
| Cinevista Limited | 20.60 | 20.35 to 21.20 |
| Crest Ventures Limited | 380.65 | 375.75 to 382.95 |
| CRISIL Limited | 4472.10 | 4430.05 to 4623.00 |
| Cyient Limited | 1885.80 | 1868.05 to 1959.95 |
| Datamatics Global Services Limited | 610.55 | 608.00 to 622.00 |
| Dish TV India Limited | 17.90 | 17.85 to 18.25 |
| Donear Industries Limited | 104.30 | 103.65 to 106.40 |
| Dwarikesh Sugar Industries Limited | 73.60 | 73.30 to 74.35 |
| Dynamatic Technologies Limited | 7923.20 | 7888.95 to 8144.50 |
| EIH Associated Hotels Limited | 748.85 | 739.95 to 794.00 |
| Electrosteel Castings Limited | 193.10 | 192.00 to 203.50 |
| FCS Software Solutions Limited | 4.10 | 4.00 to 4.20 |
| Gabriel India Limited | 349.90 | 348.00 to 354.00 |
| Genesys International Corporation Limited | 616.50 | 610.15 to 648.00 |
| Gillette India Limited | 6257.60 | 6236.90 to 6325.05 |
| Gokaldas Exports Limited | 796.75 | 781.10 to 807.30 |
| Good Luck Steel Tubes Limited | 900.80 | 894.50 to 915.90 |
| Gravita India Limited | 973.50 | 968.90 to 982.65 |
| Greenply Industries Limited | 262.80 | 261.50 to 273.30 |
| GRP Limited | 6520.55 | 6512.85 to 6775.00 |
| Gujarat State Petronet Limited | 293.05 | 292.00 to 297.35 |
| GOCL CORPORATION L INR2 | 428.70 | 428.00 to 435.40 |
| GP Petroleums Limited | 67.10 | 66.60 to 68.40 |
| GVK Power & Infrastructure Limited | 10.85 | 10.60 to 11.10 |
| HCL Infosystems Limited | 19.15 | 19.00 to 19.80 |
| HCL Technologies Limited | 1473.85 | 1464.95 to 1531.45 |
| HDFC Bank Limited | 1509.80 | 1505.55 to 1528.00 |
| HeidelbergCement India Limited | 198.85 | 198.30 to 202.35 |
| Hercules Hoists Limited | 508.85 | 502.65 to 513.20 |
| HIL Limited | 2698.25 | 2675.00 to 2728.85 |
| Hilton Metal Forging Limited | 117.70 | 114.25 to 118.40 |
| Hindustan Unilever Limited | 2222.65 | 2218.60 to 2255.00 |
| Johnson Con. Hit | 1141.25 | 1130.00 to 1173.95 |
| HOV Services Limited | 62.80 | 62.25 to 66.30 |
| Indiabulls Real Estate Limited | 136.25 | 135.55 to 139.45 |
| Indiabulls Housing Finance Limited | 170.70 | 170.30 to 172.95 |
| ICRA Limited | 5255.45 | 5233.05 to 5370.65 |
| IG Petrochemicals Limited | 510.80 | 510.00 to 525.95 |
| IIFL Holdings Limited | 414.95 | 413.10 to 424.95 |
| Industrial Investment Trust Limited | 182.90 | 176.10 to 184.00 |
| India Motor Parts and Accessories Limited | 1017.60 | 1012.00 to 1023.45 |
| The Indian Hotels Company Limited | 568.95 | 560.35 to 584.80 |
| Indoco Remedies Limited | 328.60 | 325.10 to 329.95 |
| Indian Terrain Fashions Limited | 74.45 | 74.00 to 76.00 |
| IndusInd Bank Limited | 1446.40 | 1443.30 to 1519.00 |
| Infosys Limited | 1430.25 | 1427.00 to 1445.40 |
| The Jammu & Kashmir Bank Limited | 132.35 | 131.30 to 133.45 |
| Jamna Auto Industries Limited | 132.15 | 130.80 to 135.30 |
| Jayshree Tea & Industries Limited | 101.60 | 101.25 to 103.25 |
| JK Cement Limited | 4072.60 | 3996.10 to 4108.00 |
| JK Lakshmi Cement Limited | 794.25 | 789.00 to 799.00 |
| JK Tyre & Industries Limited | 409.40 | 408.00 to 416.95 |
| Jaiprakash Associates Limited | 19.80 | 19.60 to 20.15 |
| Jindal Stainless Limited | 701.15 | 698.50 to 731.30 |
| JSW Energy Limited | 600.90 | 599.15 to 609.25 |
| JSW Holdings Limited | 6846.55 | 6730.05 to 7049.00 |
| Jubilant Foodworks Limited | 437.35 | 436.05 to 442.25 |
| Jubilant Industries Limited | 1184.50 | 1140.20 to 1214.95 |
| Jyothy Laboratories Limited | 420.45 | 417.55 to 429.90 |
| Kajaria Ceramics Limited | 1205.50 | 1195.65 to 1239.35 |
| Kamat Hotels (I) Limited | 294.20 | 292.55 to 296.00 |
| Kanoria Chemicals & Industries Limited | 122.55 | 121.85 to 126.15 |
| Kaushalya Infrastructure Development Corporation Limited | 804.65 | 800.00 to 838.20 |
| KEC International Limited | 726.15 | 721.70 to 736.00 |
| Kernex Microsystems (India) Limited | 536.30 | 535.00 to 556.95 |
| Kopran Limited | 254.90 | 252.95 to 262.90 |
| Kotak Mahindra Bank Limited | 1608.50 | 1605.00 to 1655.00 |
| Kothari Petrochemicals Limited | 132.05 | 131.65 to 135.70 |
| KRBL Limited | 296.30 | 295.05 to 301.00 |
| L&T Finance Holdings Limited | 163.75 | 160.70 to 164.95 |
| Lakshmi Machine Works Limited | 16650.05 | 16550.00 to 16845.05 |
| Larsen & Toubro Limited | 3605.20 | 3585.00 to 3660.90 |
| Lyka Labs Limited | 123.15 | 122.10 to 128.90 |
| Mahindra & Mahindra Limited | 2044.90 | 2038.80 to 2103.00 |
| Mahindra & Mahindra Financial Services Limited | 258.65 | 257.40 to 263.00 |
| Maan Aluminium Limited | 151.65 | 151.00 to 154.85 |
| Mangalam Drugs And Organics Limited | 100.70 | 100.00 to 101.90 |
| Mangalore Chemicals & Fertilizers Limited | 117.25 | 116.10 to 118.55 |
| Man Infraconstruction Limited | 209.25 | 203.45 to 212.30 |
| MBL Infrastructures Limited | 53.20 | 51.45 to 53.50 |
| Minda Corporation Limited | 409.15 | 408.05 to 417.00 |
| Mold-Tek Packaging Limited | 848.15 | 835.70 to 858.05 |
| MphasiS Limited | 2298.10 | 2240.00 to 2372.40 |
| MRO-TEK Limited | 82.00 | 81.50 to 85.00 |
| MSP Steel & Power Limited | 27.40 | 27.00 to 27.70 |
| Nahar Spinning Mills Limited | 285.80 | 284.25 to 292.00 |
| NCC Limited | 249.85 | 247.70 to 254.60 |
| NCL Industries Limited | 206.05 | 203.00 to 208.00 |
| Nandan Denim Limited | 41.05 | 40.90 to 42.60 |
| Nestle India Limited | 2482.75 | 2471.05 to 2582.80 |
| Neuland Laboratories Limited | 6973.40 | 6818.45 to 7192.45 |
| Norben Tea & Exports Limited | 12.30 | 12.15 to 13.00 |
| NRB Bearing Limited | 313.50 | 312.95 to 319.95 |
| Oracle Financial Services Software Limited | 7490.60 | 7140.00 to 7525.00 |
| Omaxe Limited | 97.70 | 96.30 to 100.35 |
| OnMobile Global Limited | 79.70 | 79.50 to 81.65 |
| Onward Technologies Limited | 469.60 | 462.50 to 480.95 |
| Oriental Hotels Limited | 134.30 | 133.50 to 139.00 |
| The Orissa Minerals Development Company Limited | 6699.80 | 6669.30 to 6975.00 |
| Page Industries Limited | 35183.05 | 35150.00 to 35837.95 |
| Paramount Communications Limited | 80.05 | 79.20 to 82.40 |
| PC Jeweller Limited | 50.30 | 50.30 to 53.75 |
| Pearl Polymers Limited | 37.95 | 37.45 to 39.15 |
| Peninsula Land Limited | 50.70 | 50.45 to 52.30 |
| Persistent Systems Limited | 3397.45 | 3391.00 to 3519.00 |
| Prime Focus Limited | 100.60 | 100.25 to 102.90 |
| PI Industries Limited | 3771.25 | 3740.00 to 3781.00 |
| PNB Gilts Limited | 109.25 | 108.45 to 111.00 |
| PVP Ventures Limited | 32.10 | 32.00 to 33.90 |
| Radico Khaitan Limited | 1728.65 | 1725.00 to 1776.00 |
| Rallis India Limited | 271.35 | 267.40 to 273.85 |
| The Ramco Cements Limited | 797.60 | 790.75 to 804.40 |
| Ramky Infrastructure Limited | 599.55 | 595.60 to 611.30 |
| Reliance Industries Limited | 2905.10 | 2900.00 to 2930.00 |
| Religare Enterprises Limited | 217.90 | 214.60 to 224.00 |
| Reliance Infrastructure Limited | 190.90 | 190.15 to 195.00 |
| Repro India Limited | 811.65 | 810.15 to 825.95 |
| Responsive Industries Limited | 287.55 | 286.65 to 291.70 |
| Rico Auto Industries Limited | 137.10 | 136.75 to 140.45 |
| Royal Orchid Hotels Limited | 392.00 | 390.05 to 402.20 |
| RSWM Limited | 191.00 | 189.60 to 194.00 |
| The Ruby Mills Limited | 201.30 | 201.00 to 204.00 |
| Sadbhav Engineering Limited | 32.55 | 32.55 to 32.55 |
| Saksoft Limited | 283.85 | 282.15 to 287.25 |
| The Sandesh Limited | 1218.35 | 1207.60 to 1236.60 |
| Sangam (India) Limited | 436.85 | 434.60 to 443.15 |
| Sanghi Industries Limited | 92.95 | 91.70 to 94.00 |
| Sanofi India Limited | 8274.15 | 8154.00 to 8290.05 |
| Sarla Performance Fibers Limited | 58.20 | 58.05 to 59.70 |
| Shalimar Paints Limited | 168.55 | 167.65 to 172.00 |
| Shivam Autotech Limited | 42.45 | 42.10 to 42.80 |
| Shoppers Stop Limited | 710.80 | 708.15 to 717.55 |
| Shree Cements Limited | 24140.50 | 23951.00 to 24295.00 |
| SMS Pharmaceuticals Limited | 207.45 | 205.65 to 210.20 |
| Snowman Logistics Limited | 68.45 | 68.05 to 70.40 |
| Sonata Software Limited | 681.05 | 670.50 to 690.15 |
| Speciality Restaurants Limited | 192.85 | 192.00 to 198.85 |
| SPML Infra Limited | 119.30 | 116.75 to 121.85 |
| Sundaram Multi Pap Limited | 3.15 | 3.10 to 3.20 |
| Sun Pharmaceuticals Industries Limited | 1506.55 | 1500.05 to 1532.00 |
| Superhouse Limited | 222.05 | 219.90 to 227.60 |
| Suprajit Engineering Limited | 418.60 | 415.30 to 419.85 |
| SURANA SOLAR LIMITED | 42.85 | 42.70 to 45.85 |
| Swan Energy Limited | 613.65 | 610.25 to 625.00 |
| Symphony Limited | 932.85 | 925.00 to 953.95 |
| Tanla Solutions Limited | 934.70 | 931.00 to 957.00 |
| Tata Communications Limited | 1756.65 | 1738.05 to 1764.85 |
| Tata Elxsi Limited | 7103.70 | 7082.00 to 7195.00 |
| Tata Consultancy Services Limited | 3821.35 | 3802.55 to 3876.80 |
| TGB BANQUETS AND HOTELS LIMITED | 15.25 | 15.10 to 15.85 |
| Thermax Limited | 4367.80 | 4307.95 to 4414.95 |
| TIPS Industries Limited | 459.60 | 457.20 to 470.70 |
| Titan Company Limited | 3584.80 | 3556.30 to 3593.25 |
| Torrent Power Limited | 1489.80 | 1485.50 to 1519.95 |
| Triveni Turbine Limited | 535.70 | 528.50 to 540.45 |
| TTK Prestige Limited | 696.60 | 694.05 to 701.95 |
| TVS Srichakra Limited | 4159.20 | 4101.10 to 4188.00 |
| Venus Remedies Limited | 328.40 | 326.20 to 336.10 |
| V-Guard Industries Limited | 342.55 | 340.85 to 348.00 |
| Vardhman Textiles Limited | 451.50 | 450.10 to 462.75 |
| Wheels India Limited | 582.50 | 579.50 to 590.45 |
| Wonderla Holidays Limited | 980.75 | 975.00 to 1006.80 |
| Xchanging Solutions Limited | 122.50 | 122.00 to 124.90 |
| Zenith Exports Limited | 179.60 | 178.35 to 184.95 |
| BIRLA SUN LIFE ASS GOLD ETF | 64.53 | 64.30 to 64.88 |
| COFFEE DAY ENTERPR INR10 | 63.15 | 63.00 to 64.25 |
| GUJARAT GAS LIMITE INR10 NEW | 551.40 | 543.75 to 557.10 |
| Healthcare Glob. Ent. Ltd | 350.25 | 347.00 to 360.00 |
| LICNAMC - LICNMFET | 25.00 | 24.97 to 25.20 |
| MAX FINANCIAL SERV LTD | 998.85 | 995.15 to 1024.20 |
| North East Carry Corp Ltd | 26.90 | 26.45 to 27.25 |
| ORICON ENTERPRISES INR2 | 41.55 | 41.30 to 42.95 |
| Parag Milk Foods Ltd. | 214.00 | 213.05 to 216.95 |
| SHARDA MOTOR INDUS INR10 | 1482.80 | 1477.00 to 1503.00 |
| S H KELKAR AND COM INR10 | 205.90 | 204.00 to 215.40 |
| SYNGENE INTERNATIO INR10 | 698.60 | 685.85 to 704.90 |
| Teamlease Services Ltd. | 3249.75 | 3240.00 to 3293.80 |
| Vidhi Spclty F Ingrdnts L | 461.70 | 456.05 to 468.20 |
| Arman Financial | 1984.75 | 1951.70 to 2003.85 |
| BLS Internat. | 329.40 | 327.10 to 335.90 |
| Goldman Sach S&P | 483.38 | 476.00 to 490.10 |
| Hi-Tech Pipes | 130.05 | 128.40 to 131.00 |
| ICICI Pru Life | 566.25 | 563.50 to 577.90 |
| ION Exchange | 547.70 | 542.25 to 561.80 |
| KDDL Ltd | 2597.35 | 2568.25 to 2630.00 |
| L&T Technology | 4778.10 | 4690.00 to 4958.65 |
| Maha Rashtra Apx | 127.50 | 124.80 to 128.10 |
| Marathon Nextgen | 442.00 | 440.25 to 448.50 |
| Mold-Tek Technol | 220.90 | 220.35 to 226.30 |
| Pokarna | 467.90 | 463.80 to 477.15 |
| Rajdarshan Inds | 46.65 | 45.50 to 48.10 |
| S P Apparels | 589.40 | 583.60 to 600.45 |
| Salona Cotspin | 288.00 | 286.05 to 297.00 |
| SBI-ETF 10Y GILT | 227.13 | 226.80 to 227.24 |
| Sh. Digvijay Cem | 111.45 | 110.75 to 114.50 |
| Nifty It | 33666.20 | 33574.60 to 34307.45 |
| Nifty Serv Sector | 28186.65 | 28136.60 to 28465.00 |
| India Vix | 10.93 | 10.59 to 11.32 |
| Nifty Growsect 15 | 10742.30 | 10720.80 to 10840.05 |
| Nifty50 Pr 1x Inv | 216.75 | 214.85 to 217.10 |
| Nifty50 Tr 1x Inv | 181.40 | 179.80 to 181.65 |
| Nifty Pvt Bank | 24031.55 | 23975.50 to 24242.85 |
| Nifty Gs 8 13yr | 2575.37 | 2572.74 to 2576.49 |
| Nifty Gs 10yr | 2273.90 | 2270.24 to 2275.30 |
| Nifty Gs 10yr Cln | 868.25 | 866.85 to 868.78 |
| Nifty Gs 11 15yr | 2839.84 | 2836.32 to 2841.06 |
| Nifty Gs 15yrplus | 3114.18 | 3109.18 to 3118.16 |
| Nifty Gs Compsite | 2661.74 | 2658.95 to 2662.84 |
| Sakar Healthcare Ltd. | 355.45 | 352.55 to 360.90 |
| Jet Freight Logistics Ltd | 14.30 | 14.25 to 14.60 |
| Sheela Foam Limited | 905.10 | 902.45 to 931.20 |
| Tci Express Limited | 1038.75 | 1036.00 to 1065.40 |
| Laurus Labs Limited | 436.95 | 414.60 to 443.85 |
| Hisar Metal Ind. Limited | 183.75 | 183.05 to 188.45 |
| Bhandari Hosiery Exp Ltd | 8.05 | 7.95 to 8.35 |
| Krishana Phoschem Limited | 228.75 | 227.50 to 237.70 |
| Global Education Limited | 244.15 | 241.00 to 256.15 |
| Nitiraj Engineers Ltd | 178.40 | 178.00 to 185.00 |
| Avenue Supermarts Limited | 4553.15 | 4531.50 to 4719.95 |
| Arihant Superstruct Ltd | 360.20 | 358.05 to 383.90 |
| Euro (i) Fresh Foods Ltd | 133.50 | 133.35 to 137.25 |
| N R Agarwal Inds Ltd | 484.50 | 480.05 to 496.55 |
| Shankara Bldg Product Ltd | 689.60 | 684.15 to 700.75 |
| Focus Lightg & Fixtrs Ltd | 168.75 | 168.00 to 174.00 |
| Dev Info Technology Ltd | 119.95 | 118.70 to 121.45 |
| Sikko Industries Limited | 73.70 | 72.65 to 74.00 |
| Infobeans Techno. Ltd. | 389.70 | 383.05 to 392.95 |
| Zota Health Care Limited | 485.00 | 481.05 to 491.00 |
| Bhagyanagar India Limited | 113.85 | 112.35 to 120.00 |
| Psp Projects Limited | 682.00 | 676.35 to 715.00 |
| Dhunseri Tea & Ind. Ltd. | 201.45 | 200.35 to 207.50 |
| Star Cement Limited | 227.35 | 225.75 to 229.25 |
| Gtpl Hathway Limited | 179.35 | 177.30 to 184.00 |
| Au Small Finance Bank Ltd | 599.80 | 598.15 to 613.40 |
| Shrenik Limited | 0.95 | 0.95 to 1.00 |
| Steel Exchange India Ltd | 14.10 | 13.95 to 14.30 |
| Salasar Techno Engg. Ltd. | 20.85 | 20.75 to 21.35 |
| Avadh Sug & Energy Ltd | 586.90 | 585.20 to 605.00 |
| Sms Lifesciences (i) Ltd | 674.95 | 670.05 to 692.45 |
| Vaishali Pharma Limited | 157.80 | 156.90 to 161.85 |
| Matrimony.com Limited | 567.80 | 565.00 to 578.10 |
| Dishman Carbo Amcis Ltd | 229.65 | 228.00 to 234.70 |
| Sbi Life Insurance Co Ltd | 1415.25 | 1411.20 to 1466.85 |
| Prataap Snacks Limited | 907.30 | 896.30 to 915.70 |
| D P Wires Limited | 516.85 | 512.65 to 536.50 |
| Airo Lam Limited | 165.50 | 163.00 to 170.45 |
| Rkec Projects Limited | 93.35 | 92.25 to 96.90 |
| Tcpl Packaging Limited | 2074.05 | 2069.25 to 2125.30 |
| Secur Credentials Limited | 19.10 | 18.75 to 19.45 |
| Ifgl Refractories Limited | 649.70 | 642.00 to 674.00 |
| 5paisa Capital Limited | 538.10 | 535.40 to 545.10 |
| Hdfc Stand Life In Co Ltd | 587.85 | 587.00 to 603.40 |
| Silver Touch Techno Ltd | 686.60 | 680.00 to 692.90 |
| Ice Make Refrigerat Ltd | 515.45 | 512.70 to 524.00 |
| Touchwood Entertain Ltd. | 146.90 | 145.40 to 152.75 |
| Paisalo Digital Limited | 73.00 | 72.90 to 77.65 |
| Aster Dm Healthcare Ltd. | 358.85 | 348.10 to 369.80 |
| Sundaram Finance Hold Ltd | 241.90 | 240.30 to 247.90 |
| Sandhar Technologies Ltd | 508.25 | 505.00 to 523.00 |
| Avg Logistics Limited | 545.20 | 534.55 to 558.50 |
| Chemfab Alkalis Limited | 614.00 | 604.05 to 635.80 |
| Bombay Super Hybrid Seeds | 217.30 | 216.00 to 224.80 |
| Prism Johnson Limited | 166.10 | 165.30 to 169.70 |
| Sirca Paint India Limited | 318.55 | 315.00 to 322.15 |
| Suumaya Lifestyle Limited | 8.60 | 8.45 to 8.90 |
| Beta Drugs Limited | 1306.35 | 1300.00 to 1369.90 |
| Emkay Tap & Cut. Tool Ltd | 676.35 | 673.00 to 680.00 |
| Irb Invit Fund | 67.58 | 67.47 to 68.05 |
| Mahickra Chemical Limited | 117.00 | 117.00 to 117.00 |
| Almondz Global Sec Ltd | 107.00 | 107.00 to 108.00 |
| Archies Ltd | 30.15 | 29.95 to 30.95 |
| Bedmutha Indust Ltd | 200.20 | 198.70 to 203.50 |
| Barak Valley Cem. Ltd. | 54.25 | 53.50 to 54.25 |
| Cerebra Int Tech Ltd | 7.60 | 7.40 to 7.65 |
| Sri Havisha Hosp & Infr L | 2.35 | 2.30 to 2.45 |
| Impex Ferro Tech Limited | 3.50 | 3.45 to 3.50 |
| Malu Paper Mills Limited | 38.20 | 38.10 to 38.75 |
| Mcnally Bh. Eng. Co.ltd | 4.25 | 4.25 to 4.40 |
| Onelife Cap Advisors Ltd | 19.90 | 19.50 to 20.45 |
| Praxis Home Retail Ltd | 19.05 | 19.05 to 19.05 |
| Regencyceramics-ltd | 33.75 | 33.75 to 33.80 |
| Super Spinning Mills Ltd | 7.20 | 7.05 to 7.20 |
| Tera Software Limited | 50.10 | 50.05 to 50.10 |
| The Western India Ply Ltd | 161.45 | 160.00 to 168.00 |
| Educomp Solutions Ltd | 3.25 | 3.00 to 3.25 |
| Goenka Diamond&jewels Ltd | 0.90 | 0.90 to 0.95 |
| Hmt Ltd - | 59.05 | 58.25 to 60.00 |
| 2.75% Goldbonds2024tr-iv | 7153.82 | 7126.00 to 7180.00 |
| 2.50% Goldbonds2025sr-vi | 7053.03 | 7053.03 to 7053.03 |
| 2.50% Goldbonds2025sr-iii | 7050.00 | 7050.00 to 7050.00 |
| 2.75% Goldbonds2024tr-v | 7128.59 | 7072.12 to 7179.99 |
| 8.20 Ncd05mar27 Fv 1000 | 1081.11 | 1080.11 to 1081.11 |
| 9.00% Unsecured Ncd | 1080.63 | 1075.00 to 1086.00 |
| 7.64% Tax Free Tri Sriib | 1127.62 | 1125.00 to 1140.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6642.00 | 6642.00 to 6642.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5807.07 | 5806.00 to 5820.00 |
| 8.91%s-r-ncd Series 3b | 1290.35 | 1290.00 to 1295.00 |
| Bond 8.71% Tax Free S2b | 1155.00 | 1155.00 to 1164.00 |
| Bond 8.65% Pa Tf Ti-siib | 1143.00 | 1143.00 to 1169.00 |
| Tfb 7.62% 2035 Sr. 3b | 1222.89 | 1192.25 to 1246.79 |
| 9.01% Tax Freetrii Sr3b | 1299.93 | 1299.00 to 1300.00 |
| Bond 8.88% Pa Tf Tii-siib | 1170.00 | 1169.90 to 1170.00 |
| Tax Free 7.69% Sr. Iib | 1165.62 | 1165.62 to 1168.00 |
| Innovana Thinklabs Ltd. | 520.00 | 520.00 to 520.00 |
| Pulz Electronics Limited | 134.00 | 133.10 to 137.30 |
| R M Drip & Sprink Sys Ltd | 133.00 | 133.00 to 135.00 |
| Tax Free7.50% Sr.104 A | 1212.10 | 1205.01 to 1219.90 |
| 7.64% Tax Freetri Sr2b | 1133.60 | 1131.15 to 1149.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1096.40 | 1096.40 to 1115.69 |
| 9.40 % Srncd Tr Ii Sr Iii | 1009.00 | 1009.00 to 1011.00 |
| Jalan Transolu. India Ltd | 3.95 | 3.80 to 3.95 |
| Omfurn India Limited | 75.00 | 75.00 to 78.90 |
| Prakash Steelage Ltd | 7.95 | 7.95 to 7.95 |
| 2.50%goldbonds2026sr-xiv | 7100.00 | 7100.00 to 7100.00 |
| 2.50% Goldbonds2025sr-iv | 7150.00 | 7035.21 to 7205.00 |
| Adani Green Energy Ltd | 1806.65 | 1797.05 to 1823.30 |
| Varroc Engineering Ltd. | 514.20 | 510.00 to 519.20 |
| Gujarat Lease Financing L | 8.85 | 8.85 to 8.95 |
| Bright Solar Limited | 8.95 | 8.80 to 9.00 |
| Olectra Greentech Limited | 1745.30 | 1591.65 to 1769.00 |
| Sumeet Ind Limited | 2.15 | 2.10 to 2.30 |
| 3p Land Holdings Limited | 31.30 | 30.00 to 31.50 |
| Sec Red Ncd 9.43% Sr. Vi | 944.01 | 943.99 to 944.35 |
| Garware Tech Fibres Ltd | 3255.40 | 3240.20 to 3305.30 |
| Intense Technologies Ltd | 119.90 | 119.10 to 122.00 |
| Tv Vision Limited | 4.85 | 4.70 to 4.85 |
| Times Guaranty Limited | 89.00 | 88.20 to 89.00 |
| B.a.g Films And Media Ltd | 8.55 | 8.55 to 8.60 |
| Manugraph India Limited | 22.95 | 22.30 to 23.90 |
| Flexituff Inter Limited | 36.65 | 36.00 to 38.40 |
| Brightcom Group Limited | 14.70 | 14.35 to 15.10 |
| Spectrum Electric Ind Ltd | 1310.00 | 1295.00 to 1310.95 |
| Eurotex Ind & Exports Ltd | 14.15 | 14.15 to 14.30 |
| Dhanlaxmi Bank Limited | 44.45 | 44.05 to 44.95 |
| Tree House Edu Ltd | 22.70 | 22.00 to 23.50 |
| 2.50%goldbonds2026sr-iii | 7104.00 | 7044.00 to 7110.00 |
| Shubhlaxmi Jewel Art Ltd | 77.00 | 76.00 to 78.50 |
| Dhunseri Ventures Limited | 338.60 | 328.95 to 349.85 |
| Pil Italica Lifestyle Ltd | 12.40 | 12.40 to 12.60 |
| Radaan Mediaworks (i) Ltd | 1.55 | 1.55 to 1.55 |
| Sec Red Ncd 10.15% Sr. Vi | 996.24 | 996.00 to 999.99 |
| Gtl Ltd | 10.60 | 10.60 to 10.65 |
| Odisha Cement Limited | 1799.75 | 1797.00 to 1834.95 |
| Vipul Limited | 32.80 | 32.80 to 33.40 |
| Surani Steel Tubes Ltd. | 428.60 | 425.00 to 429.85 |
| Birlasoft Limited | 674.15 | 659.00 to 693.75 |
| Madhucon Projects Ltd. | 9.10 | 8.90 to 9.65 |
| Binani Industries Ltd | 15.35 | 14.65 to 15.50 |
| Future Mkt Networks Ltd | 6.15 | 6.15 to 6.20 |
| Orient Green Power Co Ltd | 20.75 | 20.50 to 20.95 |
| The Anup Engineering Ltd | 1788.85 | 1770.00 to 1815.90 |
| Embassy Office Parks Reit | 362.02 | 361.11 to 373.80 |
| Il&fs Eng And Cons Co Ltd | 35.80 | 35.80 to 36.15 |
| Ivp Limited | 172.00 | 170.85 to 173.95 |
| Renaissance Global Ltd | 113.20 | 112.55 to 114.90 |
| Expleo Solutions Limited | 1302.15 | 1299.10 to 1325.90 |
| Khfm Hos Fac Mana Ser Ltd | 67.85 | 66.50 to 69.95 |
| Kpit Technologies Limited | 1416.45 | 1376.00 to 1456.00 |
| Procter & Gamble Health L | 4735.05 | 4700.00 to 4780.55 |
| Confidence Petro Ind Ltd. | 90.40 | 90.10 to 92.40 |
| Motor & General Finance L | 35.55 | 34.65 to 35.55 |
| Nkindustries Ltd | 52.50 | 52.50 to 54.50 |
| Visagar Polytex Ltd | 1.00 | 1.00 to 1.00 |
| Kridhan Infra Limited | 4.55 | 4.35 to 4.55 |
| Shree Rama Multi Tech Ltd | 23.95 | 23.70 to 23.95 |
| A B Infrabuild Limited | 52.80 | 52.80 to 52.80 |
| 2.50%goldbonds2027sr-ii | 7130.00 | 7130.00 to 7130.00 |
| Hindustan Foods Limited | 502.40 | 496.05 to 506.45 |
| Mcleod Russel India Ltd. | 25.40 | 25.00 to 25.40 |
| Oriental Trimex Ltd | 8.75 | 8.75 to 8.80 |
| Tarmat Limited | 93.15 | 93.15 to 93.15 |
| Supreme Infra. Ltd | 86.50 | 86.50 to 86.55 |
| Iifl Securities Limited | 140.65 | 139.30 to 146.25 |
| Goi Loan 10.18% 2026 | 112.40 | 112.40 to 113.00 |
| Greenpanel Industries Ltd | 317.30 | 315.95 to 322.60 |
| R. S. Software (india) Li | 269.50 | 269.50 to 274.95 |
| Apollo Pipes Limited | 651.75 | 645.00 to 668.85 |
| Csb Bank Limited | 384.10 | 369.00 to 409.70 |
| Network18 Media & Inv Ltd | 87.20 | 86.05 to 88.40 |
| Reliance Communications L | 1.65 | 1.65 to 1.70 |
| Ujjivan Small Financ Bank | 53.15 | 52.90 to 53.65 |
| Kanani Industries Ltd | 3.75 | 3.75 to 3.75 |
| Hlv Limited | 28.15 | 28.05 to 28.80 |
| Indowind Energy Ltd | 22.60 | 22.50 to 23.40 |
| Sec Red Ncd 8.30% Sr.iii | 1015.00 | 1011.00 to 1026.00 |
| Sec Red Ncd 8.10% Sr.iv | 1001.44 | 996.00 to 1020.00 |
| Suven Life Sciences Ltd | 104.05 | 103.75 to 109.40 |
| Sec Red Ncd 8.01% Sr.ii | 1000.05 | 1000.00 to 1007.00 |
| Asso Alcohols & Brew Ltd | 538.15 | 536.00 to 554.30 |
| Ducon Infratechnologies L | 7.45 | 7.45 to 7.45 |
| Mahindra Epc Irrig Ltd | 134.10 | 133.60 to 137.00 |
| Alok Industries Limited | 27.40 | 26.55 to 27.80 |
| Borosil Renewables Ltd | 521.65 | 520.00 to 528.60 |
| Tata Consumer Product Ltd | 1102.65 | 1084.05 to 1111.80 |
| Bafna Pharmaceuticals Ltd | 86.00 | 85.00 to 89.95 |
| Melstar Information Tech | 4.60 | 4.55 to 4.60 |
| 2.50%goldbonds2028sr-x | 7100.00 | 7100.00 to 7100.00 |
| Inventure Gro & Sec Ltd | 2.20 | 2.20 to 2.25 |
| Imagicaaworld Ent Ltd | 83.15 | 83.00 to 84.30 |
| Arshiya Limited | 6.95 | 6.95 to 6.95 |
| Mep Infra. Developers Ltd | 8.00 | 8.00 to 8.40 |
| 2.50%goldbonds2028sr-i | 7198.09 | 7197.00 to 7570.00 |
| Rajratan Global Wire Ltd | 631.40 | 627.05 to 644.45 |
| 2.50%goldbonds2028sr-ii | 7136.35 | 7108.00 to 7149.99 |
| Mukta Arts Limited | 71.60 | 71.00 to 73.95 |
| Unsec Red Ncd 10.00% Sr.v | 985.00 | 985.00 to 988.00 |
| Bgr Energy Systems Ltd | 37.00 | 37.00 to 37.00 |
| 2.50%goldbonds2028sr-iv | 7116.33 | 7075.00 to 7142.00 |
| Edelamc - Ebbetf0431 | 1210.05 | 1209.11 to 1212.75 |
| Coforge Limited | 5251.00 | 5170.00 to 5375.00 |
| 2.50%goldbonds2028sr-v | 7131.94 | 7100.00 to 7159.99 |
| Max Healthcare Ins Ltd | 803.20 | 799.90 to 814.35 |
| Route Mobile Limited | 1537.70 | 1531.00 to 1559.95 |
| Share Ind. Securities Ltd | 1688.60 | 1676.00 to 1710.05 |
| 2.50%goldbonds2028sr-vi | 7138.26 | 7075.00 to 7299.00 |
| Deep Ene Resources Ltd | 183.00 | 181.65 to 186.05 |
| Goi Loan 6.8% 2060 | 97.00 | 97.00 to 98.00 |
| Niraj Cement Struc Ltd | 41.85 | 41.30 to 43.85 |
| Sbiamc - Sbietfit | 356.65 | 355.47 to 362.20 |
| 2.50%goldbonds2028sr-vii | 7116.88 | 7071.00 to 7123.18 |
| Equitas Small Fin Bnk Ltd | 98.85 | 98.50 to 100.50 |
| Aaron Industries Limited | 257.05 | 253.55 to 262.00 |
| One Point One Sol Ltd | 53.35 | 52.00 to 54.45 |
| Reliance Power Ltd. | 28.15 | 27.40 to 28.80 |
| Gland Pharma Limited | 1728.35 | 1722.00 to 1756.70 |
| Borosil Limited | 353.05 | 351.95 to 357.30 |
| Huhtamaki India Limited | 307.85 | 306.80 to 314.45 |
| 2.5%goldbonds2028sr-viii | 7150.00 | 7105.00 to 7189.00 |
| Rudrabhishek Enterp Ltd | 183.05 | 182.45 to 185.90 |
| Century Extrusions Ltd | 18.85 | 18.85 to 18.95 |
| Ravinder Heights Limited | 44.80 | 44.80 to 45.60 |
| Kanpur Plastipack Limited | 108.95 | 107.85 to 112.10 |
| Giriraj Civil Devp Ltd | 460.75 | 460.75 to 460.75 |
| Adani Total Gas Limited | 919.15 | 918.00 to 926.95 |
| Macpower Cnc Machines Ltd | 1147.90 | 1147.00 to 1148.05 |
| 2.50%goldbonds2029sr-ix | 7116.99 | 7080.02 to 7117.99 |
| Securekloud Tech Limited | 39.90 | 39.30 to 39.90 |
| Indigo Paints Limited | 1325.00 | 1310.00 to 1355.00 |
| Shree Ram Proteins Ltd. | 1.10 | 1.10 to 1.15 |
| Home First Fin Co Ind Ltd | 872.80 | 867.75 to 882.00 |
| Stove Kraft Limited | 431.80 | 430.00 to 439.00 |
| Brookfield India Ret | 254.46 | 253.84 to 256.30 |
| Generic Eng Cons Proj Ltd | 42.10 | 41.85 to 43.25 |
| 2.50%goldbonds2029sr-xi | 7109.50 | 7064.51 to 7140.00 |
| Bharat Wire Ropes Ltd. | 290.65 | 286.00 to 294.90 |
| Bcl Industries Limited | 58.85 | 58.55 to 60.80 |
| Nureca Limited | 285.45 | 283.10 to 291.00 |
| Rajnandini Metal Limited | 10.90 | 10.85 to 10.90 |
| 2.50%goldbonds2029sr-xii | 7096.75 | 7056.00 to 7110.00 |
| Party Cruisers Limited | 114.00 | 114.00 to 114.00 |
| Anupam Rasayan India Ltd | 840.55 | 835.50 to 848.45 |
| Drc Systems India Limited | 19.30 | 19.25 to 19.90 |
| Unse Re Ncd 10% Sr.i | 929.00 | 906.00 to 936.04 |
| Unse Re Ncd 9.6% Sr.ii | 928.06 | 920.00 to 930.00 |
| Nazara Technologies Ltd | 630.80 | 627.65 to 642.00 |
| Lcc Infotech Ltd | 1.90 | 1.90 to 1.95 |
| Suvidhaa Infoserve Ltd | 5.95 | 5.90 to 6.10 |
| Axisamc - Axistecetf | 354.47 | 349.10 to 360.64 |
| Macrotech Developers Ltd | 1197.55 | 1171.95 to 1227.35 |
| Tembo Global Ind Ltd | 227.60 | 227.00 to 237.70 |
| Orchid Pharma Limited | 1084.35 | 1076.40 to 1117.50 |
| Sec Re Ncd 8.20% Sr.v | 1001.74 | 997.00 to 1003.00 |
| Deep Industries Limited | 290.60 | 288.55 to 296.40 |
| Miraeamc - Mafang | 95.41 | 94.90 to 95.41 |
| Sambhaav Media Ltd | 5.15 | 5.00 to 5.15 |
| Anmol India Limited | 40.10 | 39.90 to 42.70 |
| 2.5%goldbonds2029sr-i | 7120.88 | 7085.00 to 7141.99 |
| 2.5%goldbonds2029sr-ii | 7132.39 | 7083.00 to 7137.00 |
| 2.5%goldbonds2029sr-iii | 7114.99 | 7070.10 to 7120.00 |
| Motilal Os Nasdaq100 Etf | 144.83 | 142.75 to 147.25 |
| Mt Educare Ltd | 3.40 | 3.30 to 3.40 |
| Sona Blw Precision Frgs L | 647.70 | 646.50 to 671.25 |
| Icdsltd | 37.25 | 37.25 to 37.30 |
| Clean Science & Tech Ltd | 1312.95 | 1299.70 to 1323.90 |
| Bang Overseas Ltd. | 48.50 | 47.50 to 50.00 |
| Incredible Industries Ltd | 38.85 | 37.00 to 39.00 |
| Zomato Limited | 188.10 | 186.35 to 190.45 |
| 2.50%goldbonds2029sr-iv | 7117.74 | 7062.00 to 7122.00 |
| Tatva Chin Pharm Chem Ltd | 1239.90 | 1230.05 to 1259.00 |
| Vikas Lifecare Limited | 5.15 | 5.05 to 5.20 |
| Unsec Re Ncd 9.60% Sr.ii | 935.09 | 935.00 to 942.99 |
| Rolex Rings Limited | 1872.00 | 1865.00 to 1889.95 |
| Krsnaa Diagnostics Ltd | 565.50 | 560.00 to 578.20 |
| Nakoda Group Of Ind. Ltd | 54.60 | 54.05 to 55.55 |
| Banka Bioloo Limited | 101.50 | 101.50 to 102.00 |
| Poonawalla Fincorp Ltd | 484.95 | 484.00 to 496.90 |
| Ami Organics Limited | 1214.10 | 1206.00 to 1247.30 |
| Ganesh Benzoplast Limited | 172.00 | 169.50 to 173.00 |
| Intl Conveyors Limited | 87.25 | 87.05 to 89.15 |
| Par Drugs And Chem Ltd | 264.90 | 263.00 to 279.65 |
| Sansera Engineering Ltd | 1009.30 | 1004.30 to 1023.75 |
| Miraeamc - Masptop50 | 42.89 | 42.50 to 43.84 |
| Bew Engineering Limited | 1600.00 | 1547.80 to 1640.00 |
| Digjam Ltd | 89.50 | 86.50 to 92.95 |
| Sec Re Ncd 8.50% Sr.iii | 1010.20 | 1010.20 to 1020.00 |
| Shanti Overseas India Ltd | 15.30 | 15.30 to 15.30 |
| Jainam Fer Alloys (i) Ltd | 139.00 | 139.00 to 141.00 |
| Birlaslamc - Tech | 34.88 | 34.00 to 35.39 |
| 3i Infotech Limited | 40.00 | 39.75 to 40.55 |
| 2.5%goldbonds2029sr-vii | 7137.00 | 7094.19 to 7137.95 |
| Angel One Limited | 2816.80 | 2800.00 to 2926.00 |
| Sel Manufacturing Co Ltd | 78.00 | 77.10 to 80.95 |
| Sjs Enterprises Limited | 612.45 | 611.50 to 621.65 |
| Foods & Inns Limited | 163.10 | 162.70 to 169.40 |
| Kotyark Industries Ltd | 1131.60 | 1113.95 to 1154.80 |
| One 97 Communications Ltd | 376.90 | 375.80 to 382.00 |
| Sapphire Foods India Ltd | 1356.50 | 1349.65 to 1411.00 |
| Latent View Analytics Ltd | 515.50 | 502.05 to 522.00 |
| Goi Loan 6.99% 2051 | 96.80 | 96.80 to 99.00 |
| Sec Re Ncd 0% Sr.iv | 1205.80 | 1200.00 to 1205.80 |
| Go Fashion India Ltd | 1111.50 | 1102.05 to 1121.00 |
| Black Box Limited | 252.80 | 249.00 to 254.00 |
| Goi Loan 6.95% 2061 | 98.40 | 98.00 to 99.05 |
| Asian Energy Services Ltd | 279.90 | 276.80 to 289.00 |
| Star Health & Al Ins Co L | 560.00 | 558.50 to 568.00 |
| Sejal Glass Limited | 331.10 | 330.60 to 350.00 |
| 2.50%goldbonds2029sr-viii | 7130.66 | 7078.01 to 7136.00 |
| Anand Rathi Wealth Ltd | 3959.00 | 3931.05 to 4045.00 |
| Shriram Properties Ltd | 121.95 | 120.10 to 123.40 |
| Medplus Health Serv Ltd | 675.30 | 672.00 to 681.90 |
| Dcm Shriram Ind Ltd | 190.90 | 190.20 to 196.00 |
| Mittal Life Style Limited | 1.65 | 1.65 to 1.65 |
| Monarch Networth Cap Ltd | 590.35 | 588.00 to 602.50 |
| Nifty Ind Digital | 7741.75 | 7729.60 to 7807.40 |
| Surana Telecom And Pow Lt | 15.45 | 15.45 to 15.45 |
| Goi Loan 5.74% 2026 | 98.50 | 98.50 to 99.05 |
| 2.50%goldbonds2030sr-ix | 7123.00 | 7100.00 to 7134.85 |
| Marshall Machines Ltd | 25.00 | 25.00 to 25.00 |
| Birlaslamc - Silver | 83.00 | 82.17 to 83.20 |
| Bharat Road Network Ltd | 55.20 | 55.10 to 55.20 |
| Fiberweb India Limited | 35.55 | 35.00 to 36.90 |
| Megastar Foods Limited | 284.05 | 283.00 to 292.95 |
| Priti International Ltd | 168.65 | 167.00 to 171.70 |
| Zydus Lifesciences Ltd | 947.40 | 944.50 to 958.65 |
| Sepc Limited | 20.05 | 19.80 to 20.35 |
| Future Enterprises Ltd | 4.90 | 4.85 to 5.10 |
| Raj Rayon Industries Ltd | 22.75 | 22.40 to 23.00 |
| Shigan Quantum Tech Ltd | 106.00 | 104.15 to 109.00 |
| Zf Com Ve Ctr Sys Ind Ltd | 13874.50 | 13825.00 to 14140.00 |
| Avro India Limited | 132.15 | 131.10 to 137.05 |
| Cool Caps Industries Ltd | 430.00 | 430.00 to 430.00 |
| Orissa Bengal Carrier Ltd | 51.65 | 51.00 to 53.50 |
| Motherson Sumi Wrng Ind L | 69.55 | 69.25 to 71.05 |
| Hardwyn India Limited | 31.00 | 30.70 to 31.40 |
| P. E. Analytics Limited | 290.70 | 285.00 to 290.70 |
| Aurum Proptech Limited | 138.65 | 136.40 to 144.00 |
| Brand Concepts Limited | 753.60 | 750.00 to 784.90 |
| Simplex Infrastructures L | 139.80 | 139.80 to 139.80 |
| Softtech Engineers Ltd | 323.60 | 314.00 to 330.00 |
| Uniinfo Telecom Servi Ltd | 33.75 | 33.75 to 33.75 |
| Veranda Learning Sol Ltd | 179.95 | 179.05 to 184.30 |
| Pix Transmissions Limited | 1387.15 | 1365.40 to 1437.00 |
| Sec Red Ncd 10.40% Sr.iii | 991.00 | 990.00 to 995.00 |
| Nip Ind Etf It | 35.68 | 35.55 to 36.65 |
| Relcapamc-netfsdl26 | 120.01 | 120.01 to 120.69 |
| Nipponamc - Netfsilver | 79.78 | 79.41 to 80.06 |
| Agi Greenpac Limited | 820.05 | 817.55 to 839.50 |
| Goi Loan 7.10% 2029 | 100.61 | 100.50 to 101.88 |
| Paradeep Phosphates Ltd | 70.45 | 70.25 to 72.15 |
| Sonu Infratech Limited | 54.55 | 54.55 to 54.55 |
| Emudhra Limited | 737.95 | 725.85 to 763.05 |
| Aether Industries Limited | 838.45 | 836.55 to 854.90 |
| Hindware Hme Inovaton Ltd | 366.50 | 365.40 to 379.00 |
| Rachana Infra Ltd | 40.90 | 40.05 to 41.30 |
| Zuari Industries Limited | 351.75 | 350.15 to 359.70 |
| 2.50%goldbonds2030sr-i | 7134.00 | 7073.00 to 7150.00 |
| Radhika Jeweltech Limited | 64.10 | 63.40 to 65.50 |
| Crown Lifters Limited | 212.30 | 212.30 to 212.30 |
| Rama Phosphates Limited | 181.85 | 180.60 to 188.00 |
| Uno Minda Limited | 724.75 | 717.50 to 730.80 |
| Modison Limited | 139.90 | 137.10 to 145.85 |
| Upsurge Seeds Of Agri Ltd | 293.05 | 293.05 to 293.05 |
| Goi Loan 7.26% 2032 | 101.67 | 101.47 to 101.80 |
| Trucap Finance Limited | 61.45 | 61.10 to 64.50 |
| Goi Loan 9.20% 2030 | 111.97 | 111.69 to 113.80 |
| Hdfcamc - Hdfcsilver | 79.89 | 77.87 to 79.99 |
| Medico Remedies Limited | 46.25 | 46.00 to 47.30 |
| Goi Loan 7.4% 2062 | 102.83 | 102.00 to 102.96 |
| Tamilnad Merca Bank Ltd | 487.95 | 486.00 to 496.50 |
| Dhampur Bio Organics Ltd | 135.40 | 134.30 to 139.20 |
| Jay Jalaram Techno Ltd | 396.85 | 396.00 to 404.55 |
| Future Consumer Limited | 0.90 | 0.90 to 0.95 |
| Ksolves India Limited | 1103.45 | 1099.15 to 1115.40 |
| 2.50%goldbonds2030sr-ii | 7188.64 | 7169.00 to 7490.00 |
| Axisamc - Axisilver | 82.63 | 82.21 to 82.89 |
| Sec Red Ncd 10.50% Sr.iii | 985.75 | 985.00 to 990.00 |
| Hdfcamc - Hdfcgrowth | 109.23 | 108.84 to 111.03 |
| Sabar Flex India Limited | 18.90 | 18.90 to 19.00 |
| Tips Films Limited | 705.80 | 700.00 to 723.95 |
| Varanium Cloud Limited | 47.80 | 47.50 to 49.35 |
| Hdfcamc - Hdfclowvol | 17.97 | 17.94 to 18.97 |
| Tracxn Technologies Ltd | 95.35 | 94.40 to 95.90 |
| Qms Medical Allied S Ltd | 108.85 | 108.15 to 113.20 |
| Bohra Industries Limited | 19.00 | 18.20 to 19.20 |
| Bikaji Foods Intern Ltd | 527.45 | 525.70 to 537.60 |
| Carysil Limited | 955.20 | 945.10 to 967.30 |
| Archean Chemical Ind Ltd | 667.20 | 665.00 to 685.00 |
| Sat Industries Limited | 99.50 | 99.10 to 102.00 |
| Hdfcamc - Hdfcnifit | 34.27 | 34.18 to 34.99 |
| B&b Triplewall Cont Ltd | 261.90 | 260.55 to 268.00 |
| Rite Zone Chemcon Ind Ltd | 44.00 | 44.00 to 44.00 |
| Akshar Spintex Limited | 2.35 | 2.35 to 2.35 |
| Hybrid Financial Service | 8.90 | 8.80 to 9.30 |
| Uniparts India Limited | 548.85 | 547.65 to 559.30 |
| Goi Loan 7.41% 2036 | 104.01 | 103.50 to 104.80 |
| Sec Red Ncd 9.03% Sr. Ii | 1024.00 | 1024.00 to 1025.00 |
| Baheti Recycling Ind Ltd | 185.90 | 182.50 to 185.90 |
| Sula Vineyards Limited | 546.40 | 544.00 to 558.00 |
| Abans Holdings Limited | 415.05 | 412.40 to 429.05 |
| Omkar Spl Chem Ltd | 7.20 | 7.00 to 7.50 |
| All E Technologies Ltd | 250.55 | 250.00 to 256.75 |
| Radiant Cash Mgmt Ser Ltd | 85.95 | 85.80 to 87.10 |
| Rbm Infracon Limited | 542.70 | 539.00 to 542.70 |
| 2.50%goldbonds2030sr-iii | 7171.17 | 7102.00 to 7299.00 |
| Arihant Academy Limited | 138.00 | 138.00 to 140.00 |
| Nupur Recyclers Limited | 80.60 | 78.35 to 83.60 |
| Vinny Overseas Limited | 4.15 | 4.05 to 4.30 |
| Aarti Surfactants Limited | 222.00 | 208.00 to 241.50 |
| Goi Loan 7.26% 2033 | 101.90 | 101.90 to 101.90 |
| Suratwwala Bus Group Ltd | 96.55 | 95.10 to 98.70 |
| Zee Learn Limited | 6.10 | 6.10 to 6.20 |
| Nintec Systems Limited | 433.40 | 426.55 to 440.95 |
| Sec Re Ncgb 8.25% Strpp A | 250.30 | 250.00 to 250.30 |
| Hindprakash Industry Ltd | 154.65 | 150.00 to 158.40 |
| Lead Rec And Rub Prod Ltd | 33.25 | 33.25 to 34.00 |
| Heubach Colorants Ind Ltd | 417.00 | 413.20 to 427.60 |
| Goyal Aluminiums Limited | 9.05 | 9.00 to 9.05 |
| Viaz Tyres Limited | 48.15 | 48.15 to 48.70 |
| 2.50%goldbonds2031sr-iv | 7128.00 | 7060.00 to 7150.00 |
| Future Supp Chain Sol Ltd | 6.25 | 6.00 to 6.30 |
| Mirza International Limit | 45.20 | 45.00 to 45.50 |
| Udayshivakumar Infra Ltd | 49.80 | 49.75 to 49.80 |
| Fut Lifestyle Fash Ltd | 1.95 | 1.85 to 2.00 |
| Sahyadri Industries Ltd | 361.95 | 360.05 to 366.95 |
| Global Surfaces Limited | 206.30 | 205.00 to 211.00 |
| Goi Loan 7.17% 2030 | 100.51 | 100.50 to 100.80 |
| Utiamc - Silveretf | 81.52 | 81.01 to 81.97 |
| Goi Loan 6.99% 2026 | 99.33 | 99.33 to 100.00 |
| Sec Re Ncd 10.03% Sr.viii | 901.11 | 900.50 to 921.00 |
| Infinium Pharmachem Ltd | 218.80 | 217.00 to 224.85 |
| Mos Utility Limited | 175.75 | 175.00 to 179.00 |
| Atal Realtech Limited | 9.30 | 9.30 to 9.30 |
| Pvr Inox Limited | 1402.85 | 1395.10 to 1427.95 |
| Quicktouch Technologies L | 186.50 | 186.35 to 194.00 |
| Nexus Select Trust | 133.16 | 132.25 to 135.85 |
| Lorenzini Apparels Ltd | 25.50 | 25.35 to 25.50 |
| De Neers Tools Limited | 210.00 | 210.00 to 215.00 |
| Auro Impex & Chemicals L | 85.10 | 85.00 to 87.95 |
| Osia Hyper Retail Limited | 28.30 | 28.30 to 28.30 |
| Ganga Forging Limited | 8.35 | 8.35 to 8.35 |
| Goi Loan 7.25% 2063 | 102.22 | 102.10 to 102.39 |
| Crayons Advertising Ltd | 148.15 | 147.40 to 161.00 |
| Sindhu Trade Links Ltd | 24.30 | 24.25 to 25.10 |
| Cords Cable Indus Ltd. | 169.00 | 168.00 to 173.50 |
| Goi Loan 7.3% 2053 | 102.74 | 102.10 to 102.74 |
| Gensol Engineering Ltd | 943.05 | 938.75 to 970.45 |
| Hma Agro Industries Ltd | 62.05 | 61.60 to 62.85 |
| Ideaforge Techno Ltd | 687.05 | 685.00 to 690.70 |
| Spectrum Talent Mgmt Ltd | 97.05 | 96.75 to 97.80 |
| Pakka Limited | 275.25 | 274.00 to 285.00 |
| 2.50%goldbonds2031sr-i | 7128.46 | 7090.00 to 7147.99 |
| Gacm Technologies Limited | 1.30 | 1.30 to 1.30 |
| Ashoka Metcast Limited | 18.20 | 18.15 to 18.20 |
| Pentagon Rubber Limited | 129.00 | 126.20 to 130.00 |
| Global Pet Industries Ltd | 98.00 | 98.00 to 99.50 |
| Goi Loan 7.18% 2037 | 101.52 | 101.50 to 101.70 |
| Lic Mf - Lic Gold Etf | 6595.20 | 6506.60 to 6632.25 |
| Yatharth Hosp & Tra C S L | 450.15 | 440.50 to 451.95 |
| Gacm Technologies Limited | 3.20 | 3.20 to 3.25 |
| Sarveshwar Foods Limited | 9.15 | 9.10 to 9.25 |
| Shree Vasu Logistics Ltd | 215.05 | 215.00 to 226.45 |
| Yasons Chemex Care Ltd | 27.70 | 27.70 to 28.75 |
| Sampann Utpadan India Ltd | 20.10 | 20.00 to 20.10 |
| Allcargo Terminals Ltd | 58.85 | 58.70 to 60.90 |
| Sangani Hospitals Limited | 44.90 | 44.90 to 45.50 |
| Yudiz Solutions Limited | 83.20 | 82.60 to 86.50 |
| Srivari Spices N Foods L | 328.70 | 328.05 to 345.70 |
| Miraeamc - Magoldetf | 71.51 | 71.25 to 72.05 |
| Miraeamc - Masilver | 81.19 | 79.90 to 82.00 |
| Miraeamc - Mags813etf | 25.67 | 25.64 to 25.78 |
| Epigral Limited | 1307.20 | 1300.00 to 1338.80 |
| Sec Re Ncd 9.70% Sr Vii | 1002.00 | 1002.00 to 1002.00 |
| Pyramid Technoplast Ltd | 159.80 | 159.15 to 172.95 |
| G-tec Jainx Education Ltd | 83.45 | 83.45 to 83.45 |
| Jupiter Life Line Hosp L | 1210.20 | 1169.40 to 1229.40 |
| Mono Pharmacare Limited | 44.45 | 44.45 to 44.45 |
| Samhi Hotels Limited | 193.50 | 190.60 to 195.40 |
| Moksh Ornaments Limited | 16.80 | 16.80 to 17.00 |
| Sai Silks (kalamandir) L | 201.95 | 201.00 to 205.90 |
| Signatureglobal India Ltd | 1257.95 | 1246.00 to 1265.20 |
| Jiwanram Sheoduttra Ind L | 15.50 | 15.35 to 15.70 |
| Updater Services Limited | 305.80 | 305.00 to 314.70 |
| Unihealth Consultancy Ltd | 133.00 | 133.00 to 133.00 |
| Miraeamc - Sensexetf | 74.16 | 74.00 to 75.58 |
| Sical Logistics Limited | 203.40 | 197.00 to 207.80 |
| Orient Ceratech Limited | 49.90 | 49.55 to 50.95 |
| Tantia Constructions Ltd | 32.55 | 31.20 to 32.70 |
| Digikore Studios Limited | 533.35 | 530.05 to 560.00 |
| Valiant Laboratories Ltd | 157.30 | 155.85 to 159.65 |
| Teamo Productions Hq Ltd | 1.20 | 1.20 to 1.25 |
| Vishnusurya Proj N Infr L | 262.15 | 260.10 to 281.00 |
| Goi Loan 7.37% 2028 | 100.73 | 100.60 to 100.85 |
| Plaza Wires Limited | 93.35 | 91.50 to 95.45 |
| Miraeamc - Itetf | 34.05 | 33.70 to 34.45 |
| Plada Infotech Services L | 29.00 | 28.70 to 29.00 |
| Blue Jet Healthcare Ltd | 384.60 | 378.00 to 394.80 |
| Committed Cargo Care Ltd | 59.70 | 58.60 to 60.10 |
| Womancart Limited | 121.00 | 118.60 to 125.10 |
| Edelamc - Egold | 73.50 | 73.00 to 74.00 |
| Ask Automotive Limited | 307.75 | 306.00 to 319.90 |
| On Door Concepts Limited | 275.85 | 273.00 to 281.50 |
| Paragon Fine S.c. Ltd. | 130.50 | 130.00 to 132.90 |
| Transteel Seating Tech L | 68.65 | 67.00 to 70.00 |
| Edelamc - Esilver | 83.53 | 82.80 to 83.60 |
| Baba Food Processing | 57.80 | 56.65 to 58.25 |
| Tata Technologies Limited | 1072.55 | 1070.00 to 1081.90 |
| Rox Hi Tech Limited | 118.30 | 116.90 to 123.60 |
| Cupid Limited | 106.00 | 104.60 to 111.95 |
| India Shelter Fin Corp L | 561.05 | 559.20 to 582.45 |
| Icicipramc-icicifin | 23.58 | 23.44 to 24.14 |
| Icicipramc - Icici10gs | 227.10 | 227.10 to 227.10 |
| Icicipramc - Icici5gsec | 55.10 | 55.10 to 55.57 |
| Icicipramc - Icicitech | 35.65 | 35.51 to 36.28 |
| Icicipramc - Icicisilve | 83.09 | 82.40 to 83.39 |
| Net Avenue Technologies L | 20.65 | 20.45 to 20.75 |
| Marinetrans India Limited | 31.00 | 31.00 to 31.15 |
| Prudential Sugar Corporat | 24.25 | 24.25 to 24.70 |
| Muthoot Microfin Limited | 234.25 | 233.55 to 237.00 |
| Sec Re Ncd 9.21% Sr 1 | 975.00 | 975.00 to 975.00 |
| Sec Re Ncd 10.03% Sr 5 | 1000.00 | 1000.00 to 1000.01 |
| Credo Brands Marketing L | 186.50 | 185.35 to 189.35 |
| 21st Century Mgmt Service | 50.95 | 50.95 to 50.95 |
| Innova Captab Limited | 469.55 | 465.10 to 475.00 |
| Shree Osfm E-mobility Ltd | 104.00 | 104.00 to 104.00 |
| Rbz Jewellers Limited | 145.50 | 145.25 to 149.20 |
| Madhav Marble & Granite | 42.10 | 42.05 to 43.10 |
| Sundaram Clayton Limited | 1565.40 | 1535.45 to 1575.00 |
| Tataaml-tatagold | 7.19 | 7.10 to 7.21 |
| Tataaml-tatsilv | 8.09 | 8.00 to 8.11 |
| M K Proteins Limited | 10.20 | 10.20 to 10.20 |
| 2.50%goldbonds2031sr-iii | 7125.64 | 7063.01 to 7150.00 |
| Ibl Finance Limited | 52.90 | 52.50 to 53.50 |
| Laxmi Goldorna House Ltd | 269.00 | 265.00 to 270.35 |
| Ags Transact Tech Ltd | 77.20 | 76.00 to 77.80 |
| Inox Green Energy Ser Ltd | 140.05 | 133.40 to 140.05 |
| Manaksia Steels Ltd | 58.05 | 58.05 to 59.00 |
| Sun Pharma Adv.res.co.ltd | 315.95 | 315.95 to 315.95 |
| Tv18 Broadcast Limited | 45.80 | 45.55 to 46.60 |
| Felix Industries Ltd. | 337.00 | 315.00 to 339.00 |
| Utiamc - Nifitetf | 337.12 | 334.54 to 342.50 |
| Ptc India Fin Serv Ltd | 40.20 | 39.90 to 40.65 |
| Bls E-services Limited | 299.00 | 297.00 to 304.00 |
| Narmada Agrobase Limited | 20.65 | 20.60 to 20.65 |
| Parkhotels | 196.50 | 194.50 to 201.90 |
| Konstelec Engineers Ltd | 174.25 | 170.00 to 180.00 |
| D.b.corp Ltd | 282.30 | 281.00 to 290.00 |
| Capital Small Fin Bank L | 347.20 | 341.85 to 348.40 |
| Nova Agritech Limited | 52.90 | 52.70 to 53.95 |
| Dspamc - Dspitetf | 33.93 | 32.71 to 34.55 |
| Dspamc - Dsppvbketf | 24.05 | 24.00 to 24.39 |
| Dspamc - Dspsenxetf | 74.11 | 74.01 to 75.64 |
| Dspamc - Dspsilvetf | 80.30 | 79.51 to 80.40 |
| Baweja Studios Limited | 94.10 | 94.00 to 97.65 |
| Indiabull Re.0.67 Ppd Up | 73.45 | 72.90 to 75.35 |
| Italian Edibles Limited | 35.85 | 35.85 to 36.85 |
| Juniper Hotels Limited | 473.20 | 467.05 to 485.60 |
| Jullundur Mot Agency Ltd | 100.40 | 99.00 to 101.95 |
| Tata Investment Corp Ltd | 6650.30 | 6640.00 to 6750.00 |
| 2.50%goldbonds2032sr-iv | 7165.53 | 7069.07 to 7178.99 |
| Aksharchem India Limited | 270.95 | 266.00 to 273.70 |
| Archidply Decor Limited | 82.95 | 82.25 to 87.00 |
| Kalahridhaan Trendz Ltd | 50.70 | 50.70 to 52.95 |
| Rajshree Polypack Ltd | 83.35 | 82.00 to 84.95 |
| Zenith Drugs Limited | 62.85 | 62.00 to 65.00 |
| Gopal Snacks Limited | 317.10 | 315.05 to 322.20 |
| Sec Re Ncd 10.65% Sr.iv | 999.90 | 999.00 to 1001.00 |
| Popular Vehicles N Ser L | 235.15 | 233.05 to 241.00 |
| Kotakmamc - Kotakit | 35.54 | 35.36 to 36.20 |
| Kotakmamc - Kotaklovol | 18.30 | 17.00 to 18.70 |
| Krystal Integrated Ser L | 765.00 | 761.00 to 782.20 |
| M.v.k. Agro Food Prod Ltd | 49.10 | 49.00 to 50.00 |
| Gvp Infotech Limited | 12.15 | 12.10 to 12.40 |
| Shree Karni Fabcom Ltd | 427.85 | 422.00 to 430.05 |
| Signoria Creation Limited | 158.00 | 158.00 to 158.70 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.