NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1201 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 20 Microns Limited | 27.35 | 26.05 to 27.50 |
| 3i Infotech Limited | 2.95 | 2.95 to 3.05 |
| 3M India Limited | 18717.75 | 18390.00 to 18860.00 |
| Aarti Drugs Limited | 675.50 | 615.65 to 675.50 |
| Aarvee Denims & Exports Limited | 10.35 | 10.05 to 10.80 |
| Aban Offshore Limited | 22.55 | 22.20 to 23.30 |
| ABB India Limited | 886.80 | 882.00 to 900.00 |
| Abbott India Limited | 15159.90 | 15125.00 to 15320.00 |
| Accelya Kale Solutions Limited | 870.25 | 852.70 to 919.00 |
| Action Construction Equipment Limited | 69.05 | 68.55 to 71.10 |
| Adani Ports and Special Economic Zone Limited | 342.70 | 341.15 to 350.55 |
| ADF Foods Limited | 409.85 | 396.20 to 414.90 |
| Ador Welding Limited | 240.95 | 239.00 to 242.00 |
| Allied Digital Services Limited | 21.15 | 20.95 to 21.80 |
| Advani Hotels & Resorts (India) Limited | 40.05 | 39.00 to 41.80 |
| Agarwal Industrial Corporation Limited | 85.45 | 82.40 to 87.95 |
| Asian Hotels (East) Limited | 133.50 | 133.25 to 136.00 |
| Ahluwalia Contracts (India) Limited | 214.85 | 214.25 to 219.00 |
| Asian Hotels (West) Limited | 246.55 | 245.00 to 258.00 |
| AIA Engineering Limited | 1718.20 | 1710.00 to 1746.90 |
| Ajmera Realty & Infra India Limited | 83.25 | 82.50 to 86.45 |
| Akzo Nobel India Limited | 1981.20 | 1950.00 to 2019.45 |
| Alchemist Limited | 4.50 | 4.40 to 4.70 |
| Alembic Limited | 93.00 | 92.50 to 94.20 |
| Alkali Metals Limited | 46.35 | 45.95 to 47.20 |
| Alkyl Amines Chemicals Limited | 2962.15 | 2916.25 to 3030.00 |
| Allsec Technologies Limited | 252.35 | 243.10 to 260.00 |
| Alpa Laboratories Limited | 38.10 | 37.05 to 39.10 |
| Alphageo (India) Limited | 149.95 | 148.05 to 151.90 |
| Alps Industries Limited | 1.05 | 1.05 to 1.15 |
| Amara Raja Batteries Limited | 743.05 | 731.10 to 748.00 |
| Ambika Cotton Mills Limited | 678.35 | 670.00 to 705.00 |
| Amrutanjan Health Care Limited | 408.90 | 406.55 to 412.00 |
| The Andhra Sugars Limited | 275.25 | 273.00 to 282.40 |
| Anik Industries Limited | 11.40 | 11.05 to 12.00 |
| Ansal Properties & Infrastructure Limited | 4.10 | 3.95 to 4.35 |
| Ansal Housing and Construction Limited | 3.85 | 3.80 to 3.95 |
| Apar Industries Limited | 285.50 | 283.00 to 289.40 |
| Alembic Pharmaceuticals Limited | 970.10 | 942.20 to 982.35 |
| Apollo Hospitals Enterprise Limited | 2085.85 | 2061.00 to 2100.00 |
| Aptech Limited | 113.35 | 112.45 to 115.30 |
| Archidply Industries Limited | 23.00 | 23.00 to 23.60 |
| Aries Agro Limited | 79.30 | 77.55 to 81.05 |
| Arihant Foundations & Housing Limited | 15.70 | 15.70 to 15.70 |
| ARSS Infrastructure Projects Limited | 11.90 | 11.75 to 12.30 |
| Asahi India Glass Limited | 224.80 | 218.10 to 226.00 |
| Asahi Songwon Colors Limited | 213.55 | 212.50 to 220.00 |
| Automotive Stampings and Assemblies Limited | 20.65 | 20.50 to 21.00 |
| Ashiana Housing Limited | 75.10 | 74.15 to 75.85 |
| Ashoka Buildcon Limited | 60.55 | 60.10 to 61.45 |
| Asian Hotels (North) Limited | 51.30 | 50.00 to 52.65 |
| Astral Poly Technik Limited | 1127.85 | 1076.95 to 1144.00 |
| Astra Microwave Products Limited | 106.40 | 105.05 to 107.65 |
| Agro Tech Foods Limited | 721.05 | 714.00 to 733.25 |
| Atul Auto Limited | 155.80 | 153.25 to 157.10 |
| Aurionpro Solutions Limited | 74.00 | 71.50 to 76.00 |
| Aurobindo Pharma Limited | 767.65 | 756.10 to 781.35 |
| Ausom Enterprise Limited | 49.00 | 47.45 to 50.25 |
| Autoline Industries Limited | 28.00 | 27.25 to 28.85 |
| Avanti Feeds Limited | 484.50 | 479.15 to 487.65 |
| AVT Natural Products Limited | 43.80 | 43.35 to 44.65 |
| AXISCADES Engineering Technologies Limited | 42.10 | 41.00 to 47.00 |
| B.A.G Films and Media Limited | 2.45 | 2.35 to 2.50 |
| Bajaj Auto Limited | 2925.35 | 2885.00 to 2934.00 |
| Bajaj Electricals Limited | 491.45 | 480.40 to 498.30 |
| Bajaj Finserv Limited | 5623.95 | 5607.20 to 5688.00 |
| Bajaj Hindusthan Sugar Limited | 4.70 | 4.70 to 4.80 |
| Bajaj Holdings & Investment Limited | 2269.10 | 2228.35 to 2280.90 |
| Balaji Telefilms Limited | 62.35 | 60.40 to 63.00 |
| Balkrishna Industries Limited | 1343.05 | 1315.00 to 1351.40 |
| Balmer Lawrie & Company Limited | 101.00 | 99.05 to 102.10 |
| Banaras Beads Limited | 55.05 | 55.00 to 59.35 |
| Bannari Amman Sugars Limited | 1301.60 | 1300.00 to 1315.00 |
| Bang Overseas Limited | 20.20 | 19.45 to 20.50 |
| Bank of India | 38.95 | 38.75 to 39.40 |
| Banswara Syntex Limited | 72.55 | 71.60 to 75.95 |
| BASF India Limited | 1358.75 | 1335.80 to 1399.00 |
| Bannari Amman Spinning Mills Limited | 85.60 | 85.50 to 86.30 |
| Bata India Limited | 1303.45 | 1292.35 to 1319.85 |
| Bayer Cropscience Limited | 5368.60 | 5290.10 to 5382.95 |
| Bombay Burmah Trading Corporation Limited | 1199.05 | 1185.70 to 1219.80 |
| Bharat Electronics Limited | 86.65 | 86.35 to 88.90 |
| BEML Limited | 615.60 | 608.00 to 619.90 |
| Bhansali Engineering Polymers Limited | 82.10 | 79.50 to 83.95 |
| BF Investment Limited | 264.30 | 262.10 to 269.90 |
| BF Utilities Limited | 239.15 | 238.00 to 243.25 |
| BGR Energy Systems Limited | 32.20 | 31.50 to 33.40 |
| Bharat Forge Limited | 454.95 | 447.25 to 458.85 |
| Bharat Rasayan Limited | 8623.45 | 8579.45 to 8713.80 |
| Bharat Heavy Electricals Limited | 27.80 | 27.45 to 28.40 |
| Bil Energy Systems Limited | 0.75 | 0.75 to 0.80 |
| Biocon Limited | 403.20 | 399.00 to 408.85 |
| Birla Corporation Limited | 633.35 | 623.85 to 637.50 |
| Birla Cable | 48.35 | 48.00 to 49.15 |
| Aditya Birla Money Limited | 42.60 | 42.50 to 43.30 |
| Bliss GVS Pharma Limited | 170.80 | 169.00 to 172.45 |
| Blue Star Limited | 630.80 | 606.60 to 646.30 |
| Bodal Chemicals Limited | 59.80 | 59.50 to 62.10 |
| Bombay Dyeing & Mfg Company Limited | 62.05 | 61.80 to 62.60 |
| Bosch Limited | 11776.70 | 11631.00 to 11885.95 |
| Bharat Petroleum Corporation Limited | 341.80 | 338.20 to 347.50 |
| BPL Limited | 17.45 | 17.00 to 17.90 |
| Britannia Industries Limited | 3532.65 | 3498.00 to 3556.00 |
| BSL Limited | 31.75 | 31.10 to 33.50 |
| Cadila Healthcare Limited | 411.15 | 407.50 to 420.00 |
| Camlin Fine Sciences Limited | 96.00 | 94.35 to 96.50 |
| Canara Bank | 85.70 | 84.35 to 87.25 |
| Cantabil Retail India Limited | 327.55 | 320.25 to 332.30 |
| Caplin Point Laboratories Limited | 508.80 | 500.00 to 514.70 |
| Career Point Limited | 167.85 | 167.00 to 174.55 |
| Credit Analysis And Research Limited | 300.20 | 299.10 to 305.25 |
| CCL Products (India) Limited | 245.40 | 242.05 to 249.85 |
| Commercial Engineers & Body Builders Co Limited | 13.75 | 13.65 to 14.25 |
| Century Extrusions Limited | 3.35 | 3.30 to 3.45 |
| Centum Electronics Limited | 268.95 | 260.00 to 279.00 |
| Century Plyboards (India) Limited | 175.10 | 174.05 to 178.40 |
| Century Textiles & Industries Limited | 306.95 | 302.30 to 310.80 |
| Cerebra Integrated Technologies Limited | 28.05 | 28.00 to 29.00 |
| CESC Limited | 569.40 | 565.00 to 576.30 |
| Chambal Fertilizers & Chemicals Limited | 162.10 | 161.25 to 166.00 |
| Cigniti Technologies Limited | 457.30 | 439.30 to 462.90 |
| Cineline India Limited | 25.80 | 25.00 to 26.00 |
| Cipla Limited | 762.30 | 757.00 to 774.65 |
| Clariant Chemicals (India) Limited | 297.85 | 297.25 to 300.55 |
| Coal India Limited | 110.85 | 110.55 to 112.45 |
| Compucom Software Limited | 7.15 | 7.05 to 7.30 |
| Coromandel International Limited | 712.35 | 707.05 to 732.80 |
| Cambridge Technology Enterprises Limited | 30.05 | 29.60 to 30.50 |
| Cubex Tubings Limited | 11.20 | 10.30 to 11.35 |
| Cummins India Limited | 441.65 | 433.55 to 451.00 |
| Cybertech Systems And Software Limited | 77.65 | 76.50 to 79.10 |
| Cyient Limited | 404.45 | 403.00 to 414.30 |
| Datamatics Global Services Limited | 69.45 | 69.05 to 72.25 |
| D.B.Corp Limited | 73.90 | 73.00 to 75.10 |
| D B Realty Limited | 6.80 | 6.40 to 7.20 |
| DB (International) Stock Brokers Limited | 8.80 | 8.65 to 10.35 |
| DCB BANK LIMITED | 77.00 | 76.45 to 78.50 |
| DCM Shriram Limited | 337.55 | 333.15 to 346.15 |
| DCW Limited | 13.95 | 13.80 to 14.40 |
| Delta Magnets Limited | 17.65 | 17.50 to 18.40 |
| Den Networks Limited | 70.50 | 70.05 to 72.35 |
| De Nora India Limited | 210.60 | 207.20 to 214.60 |
| Dhanlaxmi Bank Limited | 11.80 | 11.75 to 11.95 |
| Dhanuka Agritech Limited | 714.15 | 698.00 to 721.00 |
| Dharani Sugars & Chemicals Limited | 4.25 | 4.15 to 4.40 |
| DIC India Limited | 364.05 | 362.15 to 369.00 |
| Dish TV India Limited | 10.95 | 10.90 to 11.85 |
| Divi's Laboratories Limited | 3107.60 | 3091.60 to 3159.65 |
| DLF Limited | 153.10 | 150.60 to 156.20 |
| D-Link (India) Limited | 94.00 | 92.20 to 94.50 |
| Donear Industries Limited | 24.00 | 23.90 to 24.40 |
| DPSC Limited | 11.80 | 11.25 to 12.00 |
| Dredging Corporation of India Limited | 238.65 | 237.50 to 244.40 |
| Dr. Reddy's Laboratories Limited | 4941.95 | 4894.95 to 5040.00 |
| Dynamatic Technologies Limited | 666.95 | 661.25 to 680.00 |
| Ducon Tech | 3.80 | 3.70 to 3.85 |
| Eastern Silk Industries Limited | 1.10 | 1.10 to 1.10 |
| eClerx Services Limited | 672.20 | 670.05 to 695.00 |
| Edelweiss Financial Services Limited | 55.90 | 55.10 to 57.00 |
| Eicher Motors Limited | 2136.85 | 2100.05 to 2145.00 |
| EIH Limited | 75.05 | 74.55 to 75.90 |
| Elecon Engineering Company Limited | 22.45 | 22.35 to 22.65 |
| Electrotherm (India) Limited | 92.90 | 91.10 to 93.05 |
| Elgi Equipments Limited | 104.25 | 104.00 to 106.70 |
| Elgi Rubber Company Limited | 16.20 | 16.20 to 16.95 |
| Emmbi Industries Limited | 75.75 | 75.10 to 78.50 |
| Energy Development Company Limited | 4.95 | 4.85 to 5.10 |
| Engineers India Limited | 64.20 | 63.75 to 64.75 |
| Esab India Limited | 1316.65 | 1311.40 to 1330.55 |
| Escorts Limited | 1187.60 | 1178.50 to 1216.25 |
| Eveready Industries India Limited | 135.00 | 132.75 to 141.40 |
| Excel Realty N Infra Limited | 1.10 | 1.10 to 1.20 |
| Excel Industries Limited | 848.90 | 821.05 to 871.35 |
| Exide Industries Limited | 157.05 | 155.00 to 159.20 |
| Fertilizers and Chemicals Travancore Limited | 46.20 | 45.90 to 48.40 |
| FCS Software Solutions Limited | 0.40 | 0.35 to 0.45 |
| FDC Limited | 341.05 | 340.00 to 345.65 |
| The Federal Bank Limited | 51.00 | 50.25 to 51.90 |
| Fiem Industries Limited | 497.55 | 491.75 to 505.00 |
| 63 Moons Technologies Ltd | 70.75 | 66.40 to 76.00 |
| Finolex Cables Limited | 271.00 | 269.70 to 277.85 |
| Future Lifestyle Fashions Limited | 73.85 | 68.75 to 75.00 |
| Federal-Mogul Goetze (India) Limited. | 266.20 | 261.15 to 274.80 |
| Foseco India Limited | 1181.75 | 1166.80 to 1187.80 |
| Firstsource Solutions Limited | 71.10 | 70.55 to 73.40 |
| Gabriel India Limited | 95.95 | 94.40 to 97.55 |
| Gujarat Ambuja Exports Limited | 116.05 | 109.10 to 118.90 |
| GAIL (India) Limited | 83.45 | 82.15 to 84.15 |
| Gallantt Metal Limited | 32.55 | 31.30 to 33.70 |
| Gandhi Special Tubes Limited | 202.30 | 195.60 to 208.25 |
| Ganesha Ecosphere Limited | 253.95 | 250.15 to 279.70 |
| Gayatri Projects Limited | 17.90 | 17.35 to 18.95 |
| Gateway Distriparks Limited | 89.95 | 87.15 to 91.80 |
| Genus Power Infrastructures Limited | 27.15 | 26.75 to 27.60 |
| The Great Eastern Shipping Company Limited | 226.40 | 225.10 to 236.70 |
| GIC Housing Finance Limited | 97.40 | 97.05 to 98.65 |
| Gillette India Limited | 5261.90 | 5218.00 to 5300.00 |
| Gujarat Industries Power Company Limited | 67.85 | 67.40 to 69.40 |
| GlaxoSmithKline Pharmaceuticals Limited | 1480.35 | 1468.05 to 1489.95 |
| Glenmark Pharmaceuticals Limited | 469.80 | 467.05 to 476.45 |
| Global Vectra Helicorp Limited | 46.70 | 46.35 to 47.60 |
| Globus Spirits Limited | 316.95 | 315.15 to 323.50 |
| GM Breweries Limited | 375.25 | 374.00 to 379.90 |
| Gujarat Mineral Development Corporation Limited | 42.45 | 42.00 to 43.30 |
| GMR Infrastructure Limited | 23.30 | 23.10 to 24.55 |
| Goa Carbon Limited | 207.25 | 206.00 to 209.45 |
| Godrej Industries Limited | 367.70 | 366.00 to 370.75 |
| Gokaldas Exports Limited | 71.90 | 70.25 to 72.90 |
| Gokul Refoils and Solvent Limited | 12.10 | 12.00 to 12.75 |
| Golden Tobacco Limited | 21.65 | 21.45 to 22.40 |
| Gujarat Pipavav Port Limited | 86.55 | 84.10 to 87.00 |
| Granules India Limited | 381.85 | 371.20 to 386.00 |
| Graphite India Limited | 175.90 | 173.05 to 177.10 |
| Grasim Industries Limited | 770.20 | 766.00 to 777.35 |
| Gravita India Limited | 42.80 | 42.50 to 43.30 |
| Greaves Cotton Limited | 69.75 | 69.60 to 70.55 |
| Greenply Industries Limited | 80.90 | 80.10 to 83.00 |
| GSS Infotech Limited | 36.80 | 36.00 to 38.50 |
| GTL Infrastructure Limited | 0.60 | 0.55 to 0.65 |
| GTN Industries Limited | 6.60 | 6.30 to 7.15 |
| Gujarat Alkalies and Chemicals Limited | 312.90 | 310.30 to 319.00 |
| Gujarat Apollo Industries Limited | 218.90 | 215.40 to 220.00 |
| GOCL CORPORATION L INR2 | 177.40 | 175.85 to 178.95 |
| GP Petroleums Limited | 34.30 | 33.50 to 34.85 |
| GVK Power & Infrastructure Limited | 2.85 | 2.80 to 2.90 |
| Hatsun Agro Product Limited | 803.85 | 796.00 to 870.00 |
| Hindustan Construction Company Limited | 4.90 | 4.80 to 5.05 |
| Himadri Specialt | 48.70 | 48.10 to 50.15 |
| HCL Infosystems Limited | 7.60 | 7.50 to 7.85 |
| HCL Technologies Limited | 840.05 | 818.95 to 842.50 |
| Housing Development Finance Corporation Limited | 1934.30 | 1927.30 to 1970.00 |
| HDFC Bank Limited | 1187.20 | 1178.50 to 1204.45 |
| HEG Limited | 673.10 | 667.00 to 689.10 |
| HeidelbergCement India Limited | 184.30 | 181.20 to 185.00 |
| Hercules Hoists Limited | 88.60 | 87.50 to 90.30 |
| Hero MotoCorp Limited | 2894.00 | 2885.00 to 2962.35 |
| Hester Biosciences Limited | 1740.05 | 1731.00 to 1760.50 |
| Hinduja Global Solutions Limited | 654.35 | 651.05 to 663.75 |
| Hikal Limited | 167.05 | 162.00 to 169.00 |
| HIL Limited | 1689.45 | 1681.65 to 1713.95 |
| Hilton Metal Forging Limited | 8.85 | 8.50 to 9.00 |
| Himatsingka Seide Limited | 121.95 | 120.50 to 126.60 |
| Hindalco Industries Limited | 167.90 | 165.30 to 170.50 |
| Hindustan Composites Limited | 178.65 | 178.10 to 181.90 |
| Hindustan Copper Limited | 33.00 | 32.80 to 33.45 |
| Hindustan Motors Limited | 5.00 | 4.90 to 5.00 |
| Hindustan Oil Exploration Company Limited | 64.45 | 61.50 to 64.90 |
| Hindustan Unilever Limited | 2122.10 | 2116.00 to 2160.00 |
| Hindustan Zinc Limited | 204.50 | 203.50 to 207.95 |
| Hind Rectifiers Limited | 122.85 | 120.55 to 124.00 |
| Johnson Con. Hit | 2129.50 | 2089.90 to 2217.00 |
| Hi-Tech Gears Limited | 101.25 | 99.10 to 104.20 |
| Honeywell Automation India Limited | 28498.15 | 28379.45 to 28590.00 |
| Honda Siel Power Products Limited | 989.00 | 968.00 to 992.45 |
| Hotel Rugby Limited | 1.45 | 1.45 to 1.45 |
| HOV Services Limited | 30.50 | 29.85 to 32.55 |
| Hubtown Limited | 10.00 | 9.85 to 10.15 |
| Indiabulls Real Estate Limited | 47.85 | 47.15 to 48.35 |
| Indiabulls Housing Finance Limited | 139.95 | 137.00 to 142.30 |
| Indiabulls Ventures Limited | 190.90 | 183.70 to 211.90 |
| ICICI Bank Limited | 399.90 | 389.65 to 402.90 |
| Indo Count Industries Limited | 145.35 | 145.35 to 151.70 |
| ICRA Limited | 2629.20 | 2600.00 to 2699.00 |
| IDBI Bank Limited | 36.90 | 36.25 to 37.85 |
| Idea Cellular Limited | 8.35 | 8.25 to 8.75 |
| IFCI Limited | 5.80 | 5.75 to 5.95 |
| Igarashi Motors India Limited | 273.40 | 267.20 to 279.00 |
| IG Petrochemicals Limited | 289.00 | 282.00 to 293.95 |
| IIFL Holdings Limited | 75.15 | 74.60 to 76.90 |
| India Motor Parts and Accessories Limited | 524.05 | 518.00 to 533.15 |
| Indbank Merchant Banking Services Limited | 8.60 | 8.45 to 8.75 |
| The Indian Hotels Company Limited | 96.90 | 96.00 to 97.45 |
| The India Cements Limited | 116.30 | 114.95 to 117.95 |
| Indian Bank | 58.15 | 57.45 to 59.05 |
| Indian Card Clothing Company Limited | 93.00 | 93.00 to 93.00 |
| Indian Hume Pipe Company Limited | 155.00 | 153.65 to 156.65 |
| IMP Powers Limited | 13.65 | 13.65 to 13.65 |
| Indo Rama Synthetics (India) Limited | 21.35 | 21.00 to 21.95 |
| Indo Tech Transformers Limited | 86.25 | 85.40 to 88.05 |
| Indraprastha Medical Corporation Limited | 49.15 | 49.05 to 51.00 |
| Ind-Swift Laboratories Limited | 50.55 | 47.15 to 50.55 |
| Indian Terrain Fashions Limited | 28.15 | 27.55 to 28.65 |
| IndusInd Bank Limited | 588.70 | 571.00 to 599.80 |
| Bharti Infratel Limited | 184.15 | 180.50 to 187.50 |
| Infosys Limited | 1074.85 | 1060.10 to 1082.00 |
| INOX Leisure Limited | 255.55 | 254.55 to 262.00 |
| Inox Wind Limited | 38.65 | 38.15 to 40.05 |
| Insecticides (India) Limited | 463.00 | 455.00 to 478.00 |
| IOL Chemicals and Pharmaceuticals Limited | 665.35 | 651.00 to 674.95 |
| Intrasoft Technologies Limited | 72.45 | 70.25 to 74.30 |
| ITC Limited | 163.85 | 163.45 to 165.95 |
| ITD Cementation India Limited | 49.50 | 48.95 to 49.60 |
| ITI Limited | 117.95 | 116.00 to 122.60 |
| IVP Limited | 43.55 | 42.05 to 43.95 |
| IZMO Limited | 37.90 | 37.15 to 39.85 |
| The Jammu & Kashmir Bank Limited | 14.55 | 14.45 to 14.70 |
| Jagran Prakashan Limited | 36.10 | 35.90 to 36.50 |
| Jagsonpal Pharmaceuticals Limited | 38.85 | 38.50 to 39.60 |
| Jai Balaji Industries Limited | 14.95 | 13.75 to 16.20 |
| Jai Corp Limited | 82.35 | 81.80 to 83.75 |
| Jamna Auto Industries Limited | 40.50 | 40.20 to 41.55 |
| Jayant Agro Organics Limited | 93.35 | 92.55 to 99.30 |
| JB Chemicals & Pharmaceuticals Limited | 992.55 | 982.00 to 1006.30 |
| JBF Industries Limited | 7.25 | 7.10 to 7.45 |
| Jindal Photo Limited | 11.90 | 11.70 to 12.40 |
| Jindal Poly Films Limited | 458.25 | 451.00 to 463.35 |
| Jindal Saw Limited | 59.85 | 59.10 to 60.40 |
| Jindal Steel & Power Limited | 189.60 | 185.80 to 192.90 |
| Jindal Drilling And Industries Limited | 70.50 | 70.25 to 71.60 |
| Jindal Worldwide Limited | 48.80 | 48.55 to 50.90 |
| Jain Irrigation Systems Limited | 9.75 | 9.45 to 10.05 |
| Jain Irrigation Systems Limited | 13.95 | 13.55 to 14.40 |
| J.Kumar Infraprojects Limited | 102.70 | 101.85 to 104.35 |
| JK Paper Limited | 89.50 | 89.20 to 90.90 |
| Jullundur Motor Agency (Delhi) Limited | 26.25 | 26.15 to 28.50 |
| JMC Projects (India) Limited | 47.70 | 47.00 to 48.35 |
| JMT Auto Limited | 2.60 | 2.60 to 2.70 |
| Jindal Poly Investment and Finance Company Limited | 11.40 | 11.40 to 11.55 |
| Jaiprakash Power Ventures Limited | 2.30 | 2.25 to 2.35 |
| JSW Energy Limited | 60.30 | 59.70 to 60.85 |
| JSW Steel Limited | 306.80 | 299.60 to 308.55 |
| Jubilant Foodworks Limited | 2221.75 | 2150.25 to 2249.95 |
| Jubilant Industries Limited | 127.85 | 125.55 to 129.95 |
| Jyothy Laboratories Limited | 135.20 | 132.65 to 136.35 |
| Kabra Extrusion Technik Limited | 74.20 | 72.80 to 77.50 |
| Kanani Industries Limited | 3.80 | 3.80 to 3.90 |
| Kanoria Chemicals & Industries Limited | 37.50 | 37.00 to 38.00 |
| Karma Energy Limited | 9.20 | 8.40 to 9.35 |
| KCP Limited | 64.80 | 63.70 to 65.90 |
| KEC International Limited | 326.10 | 321.55 to 330.85 |
| Kirloskar Electric Company Limited | 10.40 | 10.35 to 10.85 |
| Kesoram Industries Limited | 39.95 | 39.30 to 40.40 |
| Khandwala Securities Limited | 8.70 | 8.60 to 9.95 |
| Kalyani Investment Company Limited | 1261.05 | 1250.00 to 1290.00 |
| Kiri Industries Limited | 445.05 | 444.75 to 449.70 |
| Kirloskar Brothers Limited | 102.00 | 101.00 to 103.00 |
| Kirloskar Oil Engines Limited | 99.80 | 97.05 to 102.00 |
| Kitex Garments Limited | 100.60 | 100.05 to 101.90 |
| Kewal Kiran Clothing Limited | 727.15 | 723.05 to 749.90 |
| K.M.Sugar Mills Limited | 10.10 | 9.95 to 10.35 |
| KNR Constructions Limited | 245.00 | 241.75 to 248.95 |
| Kokuyo Camlin Limited | 58.25 | 57.60 to 59.05 |
| Kolte - Patil Developers Limited | 168.85 | 167.30 to 171.90 |
| Kothari Sugars And Chemicals Limited | 13.90 | 13.70 to 14.25 |
| Kothari Petrochemicals Limited | 14.75 | 14.65 to 15.00 |
| KRBL Limited | 258.55 | 255.50 to 261.50 |
| Kaveri Seed Company Limited | 516.00 | 503.00 to 521.05 |
| KSK Energy Ventures Limited | 0.35 | 0.35 to 0.40 |
| Kalyani Steels Limited | 210.50 | 208.60 to 213.70 |
| The Karnataka Bank Limited | 43.25 | 42.65 to 43.50 |
| L&T Finance Holdings Limited | 63.50 | 62.30 to 65.00 |
| Lakshmi Vilas Bank Limited | 15.45 | 14.30 to 15.65 |
| Lambodhara Textiles Limited | 27.55 | 26.20 to 27.95 |
| La Opala RG Limited | 206.65 | 202.10 to 209.60 |
| Lakshmi Finance & Industrial Corporation Limited | 56.65 | 56.30 to 56.65 |
| LIC Housing Finance Limited | 286.85 | 283.90 to 293.45 |
| Linc Pen & Plastics Limited | 155.80 | 154.10 to 163.85 |
| Lokesh Machines Limited | 19.25 | 19.15 to 19.60 |
| Lotus Eye Care Hospital Limited | 30.40 | 30.10 to 30.90 |
| Lovable Lingerie Limited | 53.30 | 50.85 to 54.90 |
| Lumax Auto Technologies Limited | 96.95 | 96.45 to 101.50 |
| Lupin Limited | 924.75 | 921.00 to 946.55 |
| Lyka Labs Limited | 17.55 | 17.50 to 18.30 |
| Mahindra & Mahindra Limited | 591.95 | 590.25 to 604.15 |
| Mahindra & Mahindra Financial Services Limited | 120.95 | 118.70 to 121.95 |
| Madhav Marbles and Granites Limited | 24.10 | 23.35 to 25.00 |
| Madras Fertilizers Limited | 15.80 | 15.70 to 16.15 |
| Magma Fincorp Limited | 36.75 | 35.50 to 37.50 |
| Magnum Ventures Limited | 4.55 | 4.55 to 4.65 |
| Bank of Maharashtra | 11.05 | 10.85 to 11.20 |
| Mahindra CIE Automotive Limited | 136.30 | 134.20 to 138.15 |
| Maharashtra Scooters Limited | 2827.15 | 2805.00 to 2849.95 |
| Maharashtra Seamless Limited | 220.00 | 217.05 to 224.00 |
| Maithan Alloys Limited | 475.60 | 472.25 to 489.45 |
| Malu Paper Mills Limited | 24.10 | 23.55 to 24.45 |
| Manaksia Aluminium Company Limited | 7.10 | 7.00 to 7.30 |
| Manaksia Coated Metals & Industries Limited | 3.95 | 3.90 to 4.15 |
| Manaksia Limited | 38.70 | 37.55 to 39.90 |
| Manaksia Steels Limited | 9.60 | 9.50 to 9.80 |
| Manali Petrochemicals Limited | 30.90 | 29.55 to 31.80 |
| Manappuram Finance Limited | 157.10 | 154.05 to 159.70 |
| Man Infraconstruction Limited | 24.50 | 24.20 to 24.70 |
| Marksans Pharma Limited | 50.40 | 49.95 to 51.35 |
| Mastek Limited | 803.80 | 775.00 to 822.00 |
| Vip Clothing Limited | 8.85 | 8.80 to 9.15 |
| Mayur Uniquoters Ltd | 235.05 | 230.90 to 237.95 |
| United Spirits Limited | 504.85 | 502.25 to 513.45 |
| Multi Commodity Exchange of India Limited | 1672.10 | 1665.10 to 1762.40 |
| Meghmani Organics Limited | 71.70 | 71.10 to 72.00 |
| MEP Infrastructure Developers Limited | 14.00 | 13.45 to 14.05 |
| Minda Industries Limited | 319.05 | 315.00 to 323.40 |
| MindTree Limited | 1318.65 | 1295.00 to 1339.15 |
| MIRC Electronics Limited | 7.65 | 7.60 to 7.90 |
| MM Forgings Limited | 310.95 | 302.00 to 314.00 |
| MMTC Limited | 15.80 | 15.80 to 16.05 |
| MOIL Limited | 129.10 | 128.20 to 131.00 |
| Mold-Tek Packaging Limited | 259.50 | 257.00 to 262.55 |
| Monte Carlo Fashions Limited | 178.85 | 178.05 to 182.35 |
| Morarjee Textiles Limited | 8.65 | 8.30 to 8.80 |
| Morepen Laboratories Limited | 24.70 | 24.45 to 25.30 |
| Motherson Sumi Systems Limited | 107.35 | 104.00 to 107.95 |
| Motilal Oswal Financial Services Limited | 555.60 | 552.10 to 566.00 |
| MphasiS Limited | 1328.55 | 1314.95 to 1384.90 |
| MPS Limited | 357.40 | 352.00 to 364.75 |
| MRO-TEK Limited | 20.75 | 20.75 to 20.80 |
| MSP Steel & Power Limited | 6.10 | 6.10 to 6.30 |
| MT Educare Limited | 9.20 | 9.05 to 9.30 |
| Mukand Engineers Limited | 8.50 | 8.00 to 9.05 |
| Mukand Limited | 48.00 | 47.05 to 48.50 |
| Munjal Auto Industries Limited | 54.45 | 54.05 to 55.30 |
| Nagreeka Exports Limited | 12.85 | 12.65 to 13.35 |
| Nahar Spinning Mills Limited | 39.45 | 39.30 to 41.00 |
| Nath Bio-Genes (India) Limited | 290.25 | 288.80 to 300.00 |
| National Aluminium Company Limited | 30.05 | 29.65 to 30.20 |
| Navneet Education Limited | 76.20 | 76.05 to 77.90 |
| Nava Bharat Ventures Limited | 52.45 | 52.25 to 53.95 |
| Nectar Lifesciences Limited | 19.65 | 19.60 to 19.80 |
| NELCO Limited | 182.75 | 180.80 to 186.30 |
| Nesco Limited | 500.60 | 492.00 to 503.95 |
| Network18 Media & Investments Limited | 33.90 | 33.50 to 34.50 |
| NLC India | 48.15 | 47.50 to 48.50 |
| National Fertilizers Limited | 30.55 | 30.20 to 30.90 |
| NRB Industrial Bearings Limited | 5.50 | 5.50 to 5.65 |
| NIIT Limited | 134.35 | 132.25 to 139.00 |
| Nilkamal Limited | 1271.75 | 1260.00 to 1313.95 |
| Indo-National Limited | 514.50 | 503.95 to 534.95 |
| NMDC Limited | 80.80 | 79.40 to 81.20 |
| NOCIL Limited | 139.15 | 138.15 to 141.80 |
| NRB Bearing Limited | 67.45 | 66.70 to 68.50 |
| Nalwa Sons Investments Limited | 742.15 | 735.10 to 761.00 |
| Nucleus Software Exports Limited | 584.15 | 565.25 to 596.80 |
| Oracle Financial Services Software Limited | 3101.55 | 3076.00 to 3175.95 |
| Oil India Limited | 85.55 | 85.20 to 88.00 |
| OM Metals Infraprojects Limited | 16.90 | 16.75 to 17.35 |
| Onelife Capital Advisors Limited | 5.65 | 5.60 to 5.95 |
| Oil & Natural Gas Corporation Limited | 64.40 | 64.10 to 66.35 |
| Onward Technologies Limited | 61.45 | 60.35 to 63.75 |
| Oriental Trimex Limited | 8.60 | 8.25 to 8.70 |
| Oriental Hotels Limited | 19.65 | 19.35 to 20.10 |
| Orient Press Limited | 67.00 | 64.20 to 70.90 |
| Orient Paper & Industries Limited | 16.10 | 15.95 to 16.25 |
| PAE Limited | 1.75 | 1.75 to 1.75 |
| Page Industries Limited | 19914.75 | 19720.05 to 20250.00 |
| Panacea Biotec Limited | 173.50 | 172.85 to 176.85 |
| Huhtamaki PPL Limited | 269.85 | 268.00 to 280.40 |
| Paramount Communications Limited | 6.95 | 6.70 to 7.10 |
| Parsvnath Developers Limited | 2.35 | 2.25 to 2.40 |
| Patel Engineering Limited | 10.00 | 9.90 to 10.55 |
| Patel Integrated Logistics Limited | 20.75 | 20.25 to 21.75 |
| Pearl Polymers Limited | 15.70 | 15.70 to 16.40 |
| Piramal Enterprises Limited | 1215.35 | 1197.90 to 1285.00 |
| Peninsula Land Limited | 3.90 | 3.85 to 4.05 |
| Persistent Systems Limited | 1171.35 | 1138.90 to 1193.00 |
| Power Finance Corporation Limited | 85.20 | 84.40 to 86.05 |
| Pfizer Limited | 5035.75 | 4956.95 to 5050.00 |
| Phillips Carbon Black Limited | 141.00 | 140.40 to 144.65 |
| PIL ITALICA LIFEST INR4 | 6.60 | 6.55 to 6.70 |
| Pioneer Distilleries Limited | 99.00 | 98.75 to 101.55 |
| Punjab National Bank | 26.60 | 26.30 to 27.00 |
| PNB Gilts Limited | 37.85 | 37.65 to 38.20 |
| Pritish Nandy Communications Limited | 11.75 | 11.55 to 12.90 |
| Poly Medicure Limited | 482.55 | 473.25 to 493.00 |
| Polyplex Corporation Limited | 768.20 | 761.25 to 792.75 |
| Ponni Sugars (Erode) Limited | 152.75 | 150.50 to 155.40 |
| PPAP Automotive Limited | 212.80 | 209.00 to 220.45 |
| Prajay Engineers Syndicate Limited | 6.60 | 6.30 to 6.75 |
| Prakash Industries Limited | 43.85 | 43.05 to 44.50 |
| Precision Wires India Limited | 127.20 | 124.50 to 128.95 |
| Pressman Advertising Limited | 16.15 | 16.00 to 16.85 |
| Prestige Estates Projects Limited | 244.55 | 241.05 to 246.75 |
| Prime Securities Limited | 44.65 | 44.20 to 46.15 |
| Prozone Intu Properties Limited | 16.25 | 15.80 to 16.55 |
| Punjab & Sind Bank | 10.60 | 10.55 to 10.70 |
| Punjab Chemicals & Crop Protection Limited | 614.05 | 611.00 to 627.05 |
| Puravankara Projects Limited | 44.55 | 43.10 to 44.90 |
| PVR Limited | 1064.35 | 1049.15 to 1075.50 |
| Raj Television Network Limited | 33.85 | 32.85 to 34.20 |
| Rallis India Limited | 247.05 | 246.10 to 255.05 |
| Shree Rama Newsprint Limited | 12.60 | 12.50 to 12.85 |
| Ramco Systems Limited | 475.00 | 462.40 to 488.20 |
| Rane Engine Valve Limited | 191.40 | 190.00 to 197.95 |
| Rane Holdings Limited | 401.05 | 399.50 to 410.60 |
| Ratnamani Metals & Tubes Limited | 1275.10 | 1265.00 to 1286.00 |
| Raymond Limited | 273.50 | 271.40 to 275.60 |
| Rane Brake Lining Limited | 650.25 | 626.15 to 654.00 |
| Rashtriya Chemicals and Fertilizers Limited | 42.30 | 42.15 to 42.80 |
| Refex Industries Limited | 47.05 | 46.10 to 47.75 |
| Relaxo Footwears Limited | 658.50 | 651.15 to 662.70 |
| Reliance Industries Limited | 2026.90 | 1991.00 to 2042.00 |
| Reliance Infrastructure Limited | 20.70 | 19.55 to 21.10 |
| Shree Renuka Sugars Limited | 9.90 | 9.70 to 10.25 |
| Repro India Limited | 354.10 | 350.00 to 363.05 |
| Revathi Equipment Limited | 424.20 | 416.15 to 439.05 |
| Rico Auto Industries Limited | 29.00 | 28.60 to 29.95 |
| Reliance Industrial Infrastructure Limited | 364.40 | 363.10 to 369.70 |
| Rane (Madras) Limited | 198.90 | 198.05 to 202.35 |
| Rossell India Limited | 128.10 | 127.00 to 130.00 |
| RPG Life Sciences Limited | 348.05 | 342.80 to 356.50 |
| R.P.P. Infra Projects Limited | 47.35 | 46.50 to 49.90 |
| R. S. Software (India) Limited | 20.65 | 20.30 to 21.20 |
| R Systems International Limited | 110.80 | 109.25 to 115.00 |
| The Ruby Mills Limited | 156.25 | 154.05 to 161.30 |
| Ruchira Papers Limited | 46.90 | 46.15 to 48.05 |
| Rushil Decor Limited | 87.50 | 83.00 to 91.90 |
| Sadbhav Engineering Limited | 48.15 | 47.40 to 48.75 |
| Steel Authority of India Limited | 33.60 | 33.15 to 34.25 |
| Sakthi Sugars Limited | 7.75 | 7.70 to 8.15 |
| Saksoft Limited | 345.05 | 341.30 to 352.00 |
| Sakuma Exports Limited | 5.20 | 5.05 to 5.55 |
| S.A.L. Steel Limited | 2.60 | 2.55 to 2.90 |
| Sanghvi Movers Limited | 79.15 | 78.25 to 80.80 |
| Sanofi India Limited | 8011.60 | 7880.00 to 8250.00 |
| Sarda Energy & Minerals Limited | 243.80 | 238.05 to 246.90 |
| Sarla Performance Fibers Limited | 16.90 | 16.65 to 17.40 |
| Sasken Communication Technologies Limited | 662.90 | 656.25 to 673.75 |
| State Bank of India | 188.70 | 185.90 to 190.70 |
| Schneider Electric Infrastructure Limited | 69.85 | 69.60 to 72.55 |
| Shipping Corporation Of India Limited | 51.45 | 50.50 to 51.90 |
| Som Distilleries & Breweries Limited | 24.50 | 24.40 to 25.20 |
| Selan Exploration Technology Limited | 101.50 | 101.05 to 104.45 |
| Seshasayee Paper and Boards Limited | 128.50 | 128.00 to 129.95 |
| STL Global Limited | 7.05 | 6.95 to 7.40 |
| Shakti Pumps (India) Limited | 225.10 | 218.20 to 244.80 |
| Shanthi Gears Limited | 100.65 | 98.70 to 102.25 |
| Shemaroo Entertainment Limited | 54.75 | 53.75 to 55.85 |
| Shilpa Medicare Limited | 425.25 | 421.10 to 448.00 |
| Shirpur Gold Refinery Limited | 7.25 | 6.85 to 7.50 |
| Shivam Autotech Limited | 16.80 | 16.35 to 17.40 |
| Shoppers Stop Limited | 173.35 | 168.00 to 177.80 |
| Shree Rama Multi-Tech Limited | 6.85 | 6.75 to 7.00 |
| Shreyans Industries Limited | 73.05 | 72.10 to 74.00 |
| Shriram City Union Finance Limited | 790.30 | 782.10 to 805.00 |
| Shriram EPC Limited | 3.65 | 3.60 to 3.90 |
| Sical Logistics Limited | 10.00 | 9.80 to 10.25 |
| SIL Investments Limited | 133.30 | 132.60 to 136.50 |
| Simplex Infrastructures Limited | 28.95 | 28.50 to 29.95 |
| Siti Networks | 0.65 | 0.65 to 0.70 |
| Siyaram Silk Mills Limited | 139.35 | 137.00 to 141.10 |
| SKIL Infrastructure Limited | 2.45 | 2.35 to 2.55 |
| SKM Egg Products Export (India) Limited | 40.10 | 40.00 to 41.05 |
| Smartlink Network Systems Limited | 69.75 | 69.30 to 73.20 |
| SML Isuzu Limited | 374.20 | 372.00 to 376.05 |
| SMS Pharmaceuticals Limited | 83.40 | 81.90 to 84.30 |
| Snowman Logistics Limited | 36.70 | 36.45 to 38.40 |
| Sobha Limited | 275.25 | 272.05 to 279.10 |
| Solar Industries India Limited | 1023.70 | 1005.00 to 1035.00 |
| Somany Ceramics Limited | 208.70 | 206.00 to 214.10 |
| Sonata Software Limited | 326.90 | 323.20 to 345.10 |
| The South Indian Bank Limited | 6.45 | 6.40 to 6.55 |
| Sun Pharma Advanced Research Company Limited | 164.85 | 163.00 to 167.05 |
| Speciality Restaurants Limited | 33.80 | 33.10 to 34.10 |
| Southern Petrochemicals Industries Corporation Limited | 17.30 | 17.05 to 18.10 |
| SPL Industries Limited | 29.10 | 28.25 to 29.55 |
| SPML Infra Limited | 7.95 | 7.60 to 8.00 |
| Sreeleathers Limited | 129.60 | 127.15 to 134.40 |
| SREI Infrastructure Finance Limited | 6.30 | 6.25 to 6.45 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 172.80 | 170.05 to 174.90 |
| Steel Strips Wheels Limited | 478.15 | 473.50 to 496.80 |
| Strides Arcolab Limited | 674.15 | 646.10 to 748.85 |
| Star Paper Mills Limited | 90.25 | 89.50 to 90.80 |
| The State Trading Corporation of India Limited | 52.55 | 51.25 to 54.90 |
| Stel Holdings Limited | 53.45 | 52.15 to 55.50 |
| Sterling Tools Limited | 174.65 | 170.35 to 175.95 |
| Soril Infra Resources Ltd | 65.25 | 64.95 to 70.00 |
| Sterlite Technologies Limited | 151.30 | 150.55 to 156.80 |
| INEOS Styrolut. | 516.00 | 510.60 to 522.95 |
| Sudarshan Chemical Industries Limited | 445.70 | 444.40 to 453.95 |
| Sumeet Industries Limited | 2.25 | 2.25 to 2.35 |
| Summit Securities Limited | 391.60 | 376.35 to 396.05 |
| Sundaram Clayton Limited | 1631.45 | 1624.20 to 1642.15 |
| Sundaram Brake Linings Limited | 219.10 | 217.90 to 227.00 |
| Sunflag Iron And Steel Company Limited | 43.30 | 42.60 to 44.00 |
| Sun Pharmaceuticals Industries Limited | 456.35 | 452.25 to 464.00 |
| Sunteck Realty Limited | 261.90 | 258.55 to 271.45 |
| Sun TV Network Limited | 420.20 | 415.20 to 422.50 |
| Superhouse Limited | 83.75 | 83.30 to 85.85 |
| Super Spinning Mills Limited | 3.30 | 3.25 to 3.40 |
| Supreme Petrochem Limited | 251.25 | 246.80 to 262.95 |
| Suprajit Engineering Limited | 178.40 | 176.45 to 180.45 |
| Surana Telecom and Power Limited | 3.75 | 3.70 to 3.95 |
| Suryalakshmi Cotton Mills Limited | 16.35 | 16.30 to 17.05 |
| Sutlej Textiles and Industries Limited | 27.10 | 27.00 to 27.65 |
| Suven Life Sciences Limited | 47.00 | 46.50 to 48.25 |
| Swaraj Engines Limited | 1414.10 | 1408.05 to 1451.10 |
| Taj GVK Hotels & Resorts Limited | 127.75 | 127.05 to 130.00 |
| Take Solutions Limited | 41.25 | 40.95 to 41.70 |
| Tarmat Limited | 36.70 | 36.40 to 37.70 |
| Tata Coffee Limited | 101.45 | 101.00 to 107.60 |
| Tata Communications Limited | 890.95 | 875.55 to 915.70 |
| Tata Elxsi Limited | 1508.80 | 1501.25 to 1571.80 |
| Tata Investment Corporation Limited | 842.75 | 835.00 to 850.00 |
| Tata Metaliks Limited | 522.05 | 511.25 to 528.00 |
| Tata Motors Limited | 55.30 | 55.00 to 56.15 |
| Tata Power Company Limited | 52.10 | 51.65 to 53.10 |
| Tribhovandas Bhimji Zaveri Limited | 37.40 | 36.60 to 38.20 |
| Transport Corporation of India Limited | 228.00 | 223.00 to 229.95 |
| TCI Finance Limited | 4.30 | 4.25 to 4.30 |
| Tata Consultancy Services Limited | 2632.65 | 2600.25 to 2655.00 |
| TD Power Systems Limited | 105.25 | 102.35 to 110.50 |
| TECHINDIA NIRMAN LIMITED | 2.40 | 2.35 to 2.40 |
| Tech Mahindra Limited | 804.25 | 781.85 to 809.40 |
| Texmaco Infrastructure & Holdings Limited | 33.65 | 32.35 to 34.35 |
| Texmaco Rail & Engineering Limited | 23.60 | 23.40 to 23.90 |
| Tourism Finance Corporation of India Limited | 33.95 | 33.55 to 34.25 |
| TGB BANQUETS AND HOTELS LIMITED | 4.95 | 4.75 to 4.95 |
| Themis Medicare Limited | 321.40 | 320.05 to 326.45 |
| Thomas Cook (India) Limited | 26.65 | 26.50 to 27.20 |
| Tilaknagar Industries Limited | 17.15 | 17.00 to 17.75 |
| Technocraft Industries (India) Limited | 338.45 | 335.00 to 344.35 |
| TIL Limited | 134.45 | 132.20 to 136.80 |
| Times Guaranty Limited | 22.40 | 22.10 to 24.00 |
| Time Technoplast Limited | 37.25 | 37.05 to 37.90 |
| The Tinplate Company of India Limited | 129.65 | 128.10 to 131.30 |
| TIPS Industries Limited | 257.15 | 252.00 to 269.90 |
| Thirumalai Chemicals Limited | 72.80 | 70.55 to 74.70 |
| Titan Company Limited | 1178.20 | 1155.55 to 1201.00 |
| Tamilnadu PetroProducts Limited | 35.05 | 34.60 to 35.45 |
| Tamil Nadu Newsprint & Papers Limited | 100.70 | 100.25 to 102.65 |
| Tokyo Plast International Limited | 58.50 | 58.05 to 59.40 |
| Torrent Pharmaceuticals Limited | 2519.55 | 2499.05 to 2563.40 |
| Torrent Power Limited | 303.80 | 302.45 to 313.40 |
| Tree House Education & Accessories Limited | 6.10 | 6.00 to 6.30 |
| TRF Limited | 72.25 | 72.00 to 74.50 |
| Trident Limited | 7.45 | 7.35 to 7.60 |
| Trigyn Technologies Limited | 49.40 | 49.00 to 50.55 |
| Transformers And Rectifiers (India) Limited | 8.85 | 8.80 to 9.00 |
| Triveni Turbine Limited | 68.85 | 68.35 to 69.50 |
| TVS Electronics Limited | 91.55 | 91.00 to 93.25 |
| TVS Motor Company Limited | 422.35 | 421.15 to 428.00 |
| TVS Srichakra Limited | 1434.85 | 1416.95 to 1474.00 |
| Titagarh Wagons Limited | 40.75 | 40.35 to 41.45 |
| United Breweries Limited | 908.40 | 897.00 to 912.05 |
| Ucal Fuel Systems Limited | 113.30 | 111.25 to 114.35 |
| UCO Bank | 11.65 | 11.55 to 11.80 |
| UFO Moviez India Limited | 72.05 | 70.15 to 72.70 |
| The Ugar Sugar Works Limited | 13.80 | 13.70 to 14.15 |
| Ujaas Energy Limited | 3.90 | 3.85 to 4.00 |
| Unichem Laboratories Limited | 244.55 | 240.25 to 247.50 |
| Union Bank of India | 23.60 | 23.45 to 24.00 |
| The United Nilgiri Tea Estates Company Limited | 312.05 | 297.50 to 314.00 |
| Universal Cables Limited | 131.30 | 131.00 to 133.75 |
| UPL Limited | 450.25 | 444.25 to 455.60 |
| Usha Martin Limited | 20.70 | 20.45 to 21.90 |
| Uttam Galva Steels Limited | 6.10 | 5.90 to 6.30 |
| Uttam Sugar Mills Limited | 84.10 | 81.75 to 85.35 |
| V2 Retail Limited | 46.45 | 46.00 to 48.60 |
| Vaibhav Global Limited | 1863.00 | 1845.00 to 1939.95 |
| VAKANGEE LIMITED | 28.70 | 28.10 to 28.80 |
| Vedanta Limited | 95.45 | 93.85 to 96.75 |
| Venky's (India) Limited | 1449.05 | 1434.95 to 1468.00 |
| Veto Switchgears And Cables Limited | 42.05 | 41.60 to 43.80 |
| Vardhman Holdings Limited | 1233.00 | 1231.55 to 1250.00 |
| Vinati Organics Limited | 1190.40 | 1181.20 to 1216.35 |
| Vindhya Telelinks Limited | 729.10 | 725.65 to 744.75 |
| VIP Industries Limited | 272.65 | 271.00 to 277.75 |
| VLS Finance Limited | 51.70 | 50.80 to 53.65 |
| V-Mart Retail Limited | 1920.85 | 1915.45 to 1935.00 |
| VRL Logistics Limited | 150.00 | 149.25 to 153.00 |
| Vardhman Special Steels Limited | 68.95 | 67.00 to 70.65 |
| VST Industries Limited | 3367.95 | 3300.00 to 3439.80 |
| V.S.T Tillers Tractors Limited | 1546.60 | 1509.00 to 1569.45 |
| VA Tech Wabag Limited | 184.05 | 182.70 to 187.80 |
| WABCO India Limited | 4957.05 | 4945.00 to 4994.80 |
| Walchandnagar Industries Limited | 46.40 | 46.30 to 47.20 |
| Websol Energy System Limited | 20.40 | 20.30 to 21.50 |
| Weizmann Limited | 29.25 | 28.90 to 31.75 |
| Welspun Investments and Commercials Limited | 250.05 | 250.05 to 250.50 |
| Wendt (India) Limited | 2981.95 | 2951.30 to 3012.00 |
| Wheels India Limited | 388.45 | 385.15 to 391.00 |
| Whirlpool of India Limited | 2053.30 | 2030.05 to 2088.30 |
| Windsor Machines Limited | 13.40 | 12.60 to 13.45 |
| Wipro Limited | 337.45 | 331.15 to 340.00 |
| Wockhardt Limited | 290.65 | 287.30 to 293.05 |
| Wonderla Holidays Limited | 154.00 | 150.20 to 164.70 |
| West Coast Paper Mills Limited | 158.35 | 155.80 to 159.50 |
| Xchanging Solutions Limited | 70.15 | 68.35 to 71.80 |
| Yes Bank Limited | 12.40 | 12.15 to 12.45 |
| Zee Entertainment Enterprises Limited | 179.10 | 176.25 to 181.50 |
| Zee Learn Limited | 10.65 | 10.55 to 10.90 |
| Zenith Exports Limited | 41.00 | 40.55 to 44.95 |
| Zensar Technologies Limited | 186.95 | 186.00 to 189.85 |
| Zen Technologies Limited | 74.55 | 71.75 to 75.95 |
| Zodiac Clothing Company Limited | 95.70 | 95.05 to 98.15 |
| Zodiac JRD- MKJ Limited | 22.75 | 22.75 to 22.75 |
| ZUARI GLOBAL LIMITED | 46.90 | 46.60 to 49.45 |
| ADANI TRANSMISSION INR1 | 288.70 | 280.25 to 290.00 |
| ALANKIT LIMITED INR2 | 15.60 | 14.55 to 16.20 |
| AYM SYNTEX LIMITED | 28.00 | 26.75 to 29.10 |
| BENCHMARK BANKBEES | 242.44 | 239.80 to 247.00 |
| Bhageria Industries Ltd | 127.05 | 126.10 to 129.30 |
| Bharat Wire Ropes Ltd. | 23.10 | 23.00 to 23.90 |
| BIRLA SUN LIFE ASS GOLD ETF | 4612.45 | 4570.00 to 4660.10 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 127.75 | 127.70 to 129.07 |
| Equitas Holdings Limited | 47.55 | 47.20 to 47.80 |
| Gokul Agro Resources Ltd | 12.85 | 12.70 to 13.40 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 44.35 | 40.60 to 44.45 |
| UTI ASSET MANAGEME UTI GOLD EXC | 4572.30 | 4550.00 to 4610.00 |
| Healthcare Glob. Ent. Ltd | 120.50 | 120.00 to 122.45 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 4540.25 | 4526.65 to 4559.95 |
| HDFCAMC - HDFCNIFETF | 1236.77 | 1229.10 to 1239.39 |
| HDFCAMC - HDFCSENETF | 4290.00 | 4270.99 to 4294.99 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4619.45 | 4612.00 to 4630.00 |
| INTERGLOBE AVIATIO INR10 | 1330.90 | 1253.70 to 1340.35 |
| NIFTY JR BENCHMARK ETF | 284.55 | 268.00 to 289.00 |
| KAMDHENU LIMITED | 73.70 | 72.55 to 77.80 |
| KAYA LIMITED INR10 | 208.65 | 206.50 to 217.75 |
| Kellton Tech Sol Ltd | 48.10 | 48.00 to 49.90 |
| KOTAK MAHINDRA MF BANKING DIV P | 242.72 | 240.30 to 245.09 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 445.75 | 442.80 to 446.45 |
| KOTAK MAHINDRA ASS KOTAK NIFTY | 121.62 | 121.33 to 122.70 |
| KOTAKMAMC - KTKNV20ETF | 61.31 | 60.51 to 61.70 |
| KOTAK MAHINDRA ASS KOTAK PSU BA | 124.49 | 123.10 to 126.50 |
| Kridhan Infra Limited | 2.55 | 2.55 to 2.75 |
| LICNAMC - LICNMFET | 21.58 | 21.58 to 21.88 |
| Lincoln Pharma Ltd | 216.85 | 206.05 to 218.00 |
| MOTILAL OSWAL FINA GROWTH UNITS | 114.39 | 114.11 to 118.98 |
| MUTHOOT CAPITAL SE INR10 | 369.65 | 364.95 to 377.95 |
| MOTILAL OSWAL FINA GROWTH UNITS | 823.17 | 813.00 to 830.42 |
| North East Carry Corp Ltd | 7.80 | 7.45 to 7.90 |
| Narayana Hrudayalaya Ltd. | 331.15 | 330.10 to 337.00 |
| NIFTY BMARK EXCH. TRD FND | 124.72 | 124.00 to 139.00 |
| NILA INFRASTRUCTUR INR1 | 3.95 | 3.85 to 4.05 |
| Balkrishna Paper | 12.30 | 11.80 to 13.00 |
| Parag Milk Foods Ltd. | 105.80 | 104.60 to 109.65 |
| POWER MECH PROJECT INR10 | 381.90 | 378.00 to 389.00 |
| Precision Camshafts Ltd. | 32.45 | 32.25 to 32.90 |
| GOLDMAN SACHS PS PSU BANK BENCH | 13.90 | 13.75 to 14.03 |
| QUANTUM GOLD FUND QUANTUM GOLD | 2204.00 | 2196.00 to 2229.00 |
| Quick Heal Tech Ltd | 160.55 | 160.00 to 165.00 |
| SATIN CREDIT CARE INR10 | 53.05 | 52.30 to 53.95 |
| Sequent Scientific Ltd. | 143.65 | 143.05 to 147.70 |
| SBI-ETF GOLD | 4549.80 | 4530.20 to 4555.90 |
| SBI-ETF NIFTY 50 | 121.01 | 120.04 to 121.45 |
| SBI-ETF NIFTY BANK | 239.96 | 237.70 to 242.40 |
| SHARDA MOTOR INDUS INR10 | 857.45 | 848.60 to 909.50 |
| SHREE PUSHKAR CHEM INR10 | 107.10 | 106.00 to 107.50 |
| SHYAM CENTURY FERR INR1 | 3.80 | 3.75 to 4.00 |
| SKIPPER LTD INR1 | 47.95 | 47.60 to 49.90 |
| SYNGENE INTERNATIO INR10 | 538.15 | 532.00 to 545.00 |
| Teamlease Services Ltd. | 2224.20 | 2205.00 to 2284.00 |
| TTK Healthcare Limited | 433.45 | 432.00 to 447.25 |
| Umang Dairies Limited | 43.60 | 42.05 to 44.40 |
| UTI MUTUAL FUND UTI NIFTY ETF | 1246.47 | 1241.95 to 1251.00 |
| Uttam Value Steels Ltd | 0.30 | 0.30 to 0.30 |
| Vidhi Spclty F Ingrdnts L | 131.25 | 129.50 to 133.50 |
| Advance. Enzyme. | 317.75 | 308.10 to 327.85 |
| Albert David | 388.70 | 385.00 to 394.55 |
| Arman Financial | 545.05 | 535.10 to 560.65 |
| Arrow Greentech | 48.35 | 48.10 to 48.55 |
| Aspinwall & Co | 115.95 | 112.65 to 123.35 |
| Compuage Info. | 13.35 | 12.95 to 13.65 |
| Coral India Fin. | 18.70 | 18.50 to 19.15 |
| Cupid | 204.85 | 202.00 to 208.00 |
| Damodar Indust. | 23.00 | 22.20 to 23.90 |
| Dilip Buildcon | 323.55 | 322.35 to 328.30 |
| Future Enterp. | 8.90 | 8.20 to 9.00 |
| Future Retail | 71.20 | 66.20 to 72.50 |
| GE Power | 227.70 | 225.35 to 265.50 |
| GE T&D India | 82.35 | 80.20 to 84.70 |
| GNA Axles | 229.25 | 227.20 to 233.90 |
| Goldman Sach S&P | 307.86 | 307.00 to 309.01 |
| Goodyear India | 790.30 | 776.15 to 799.00 |
| GPT Infraproject | 27.25 | 27.00 to 28.35 |
| HPL Electric | 29.35 | 29.15 to 30.00 |
| ICICI Pru Life | 408.15 | 403.65 to 410.00 |
| Infibeam Incorp. | 83.40 | 82.00 to 84.00 |
| Invesco Ind. ETF | 1247.85 | 1247.85 to 1264.10 |
| Invesco Ind.Gold | 4620.00 | 4566.00 to 4652.25 |
| KDDL Ltd | 162.15 | 157.60 to 168.00 |
| Krebs Biochem | 87.00 | 86.80 to 89.85 |
| L & T Infotech | 2933.20 | 2826.75 to 2949.90 |
| L&T Technology | 1698.05 | 1685.00 to 1744.00 |
| LIC ETF NIFTY 50 | 120.01 | 120.01 to 124.99 |
| LIC ETF NIFTY100 | 117.16 | 115.15 to 120.80 |
| LIC ETF SENSEX | 411.10 | 411.10 to 411.10 |
| Mahamaya Steel | 95.70 | 90.95 to 100.95 |
| Mahanagar Gas | 813.20 | 809.10 to 824.50 |
| Marathon Nextgen | 52.75 | 51.45 to 54.65 |
| Max Ventures | 37.70 | 37.30 to 39.00 |
| Nagarjuna Fert. | 4.00 | 3.85 to 4.05 |
| Novartis India | 625.60 | 620.10 to 628.80 |
| Oswal Agro Mills | 8.60 | 8.55 to 8.80 |
| Pokarna | 134.70 | 134.00 to 138.00 |
| Prem. Explosives | 114.45 | 114.15 to 119.00 |
| Quantum Index | 1202.00 | 1198.00 to 1202.00 |
| Quess Corp | 403.85 | 364.00 to 407.95 |
| Rajdarshan Inds | 10.20 | 9.30 to 10.50 |
| RBL Bank | 174.75 | 171.15 to 182.00 |
| S & S Power Swit | 9.35 | 9.35 to 9.35 |
| Sagardeep Alloys | 51.65 | 51.65 to 51.65 |
| Sanco Industries | 14.30 | 14.20 to 14.65 |
| TV Vision | 1.35 | 1.35 to 1.35 |
| Viji Finance | 0.50 | 0.45 to 0.55 |
| Vikas Wsp | 3.75 | 3.75 to 3.90 |
| Waterbase | 99.15 | 98.20 to 100.00 |
| Nifty 50 | 11670.80 | 11606.45 to 11744.15 |
| Nifty It | 20876.95 | 20548.30 to 20961.05 |
| Nifty Bank | 24092.00 | 23822.05 to 24339.10 |
| Nifty 500 | 9593.40 | 9530.25 to 9637.85 |
| Nifty 100 | 11774.40 | 11700.05 to 11838.20 |
| Nifty Midcap 50 | 4625.20 | 4579.65 to 4638.25 |
| Nifty Realty | 223.40 | 221.30 to 225.05 |
| Nifty Fmcg | 29663.45 | 29595.75 to 29847.50 |
| Nifty Pharma | 11226.00 | 11174.10 to 11394.75 |
| Nifty Psu Bank | 1264.35 | 1244.85 to 1267.50 |
| Nifty Serv Sector | 15776.10 | 15677.85 to 15878.85 |
| Nifty Auto | 7846.75 | 7790.85 to 7894.75 |
| Nifty Metal | 2307.70 | 2279.45 to 2323.15 |
| Nifty Media | 1398.55 | 1394.15 to 1413.70 |
| Nifty 200 | 6025.55 | 5986.55 to 6055.15 |
| Nifty Div Opps 50 | 2404.70 | 2394.80 to 2415.70 |
| Nifty Fin Service | 11710.65 | 11633.35 to 11846.30 |
| Nifty100 Liq 15 | 2708.05 | 2688.20 to 2731.00 |
| Nifty Cpse | 1300.25 | 1296.55 to 1316.15 |
| Nifty Growsect 15 | 5657.30 | 5630.90 to 5714.10 |
| Nifty50 Pr 2x Lev | 4268.25 | 4221.15 to 4321.95 |
| Nifty50 Tr 2x Lev | 5663.25 | 5600.80 to 5734.50 |
| Nifty50 Value 20 | 5726.70 | 5698.85 to 5754.60 |
| Nifty Mid Liq 15 | 4069.15 | 4030.35 to 4077.90 |
| Endurance Techno. Ltd. | 1026.20 | 996.00 to 1034.40 |
| Mazda Limited | 532.50 | 525.50 to 543.20 |
| Pnb Housing Fin Ltd. | 345.05 | 338.00 to 347.60 |
| 8.20 Ncd05mar27 Fv 1000 | 31.70 | 31.50 to 32.25 |
| Varun Beverages Limited | 653.90 | 646.35 to 664.00 |
| Agro Phos India Limited | 8.35 | 7.75 to 8.75 |
| Poddar Pigments Limited | 178.15 | 175.00 to 181.15 |
| Cmi Limited | 33.45 | 33.05 to 34.35 |
| Kiocl Limited | 109.65 | 106.60 to 115.00 |
| N.b.i. Ind. Fin. Co. Ltd | 1592.45 | 1577.85 to 1648.85 |
| The Mandhana Ret Vent Ltd | 8.40 | 8.30 to 8.75 |
| Dfm Foods Limited | 340.05 | 326.25 to 343.40 |
| India Tour. Dev. Co. Ltd. | 222.65 | 222.00 to 226.75 |
| Libas Designs Limited | 29.80 | 29.50 to 32.40 |
| Maheshwari Logistics Ltd. | 96.00 | 95.05 to 105.70 |
| Bse Limited | 501.40 | 497.55 to 507.25 |
| Madhav Copper Limited | 62.50 | 54.30 to 66.95 |
| Steel City Securities Ltd | 29.50 | 29.10 to 30.30 |
| Sanginita Chemicals Ltd | 65.25 | 63.00 to 68.80 |
| Intense Technologies Ltd | 33.85 | 33.10 to 34.65 |
| Tasty Bite Eatables Ltd | 10199.65 | 10101.00 to 10365.25 |
| Urja Global Limited | 3.05 | 3.00 to 3.10 |
| Shankara Bldg Product Ltd | 316.95 | 316.05 to 327.95 |
| Anjani Portland Cem Ltd | 207.25 | 205.05 to 212.90 |
| Poddar House & Dvpt Ltd | 149.85 | 148.00 to 150.55 |
| Panache Digilife Limited | 44.00 | 44.00 to 45.15 |
| Infobeans Techno. Ltd. | 136.00 | 134.60 to 148.70 |
| Zota Health Care Limited | 137.50 | 136.00 to 138.00 |
| Bhagyanagar India Limited | 16.85 | 16.20 to 17.75 |
| Psp Projects Limited | 387.90 | 386.15 to 392.30 |
| Star Cement Limited | 83.05 | 81.70 to 83.70 |
| Globe Textiles (i) Ltd. | 52.65 | 52.30 to 56.55 |
| Eris Lifesciences Limited | 497.25 | 495.00 to 499.95 |
| Gtpl Hathway Limited | 111.90 | 110.95 to 115.05 |
| Axisamc - Axisnifty | 121.23 | 120.13 to 121.93 |
| Shrenik Limited | 6.25 | 6.25 to 6.25 |
| Dynemic Products Limited | 232.95 | 231.50 to 238.00 |
| Steel Exchange India Ltd | 32.65 | 31.45 to 34.20 |
| Salasar Techno Engg. Ltd. | 198.05 | 194.10 to 204.00 |
| Univastu India Limited | 31.40 | 30.20 to 32.20 |
| Ganges Securities Limited | 41.80 | 40.60 to 42.50 |
| Magadh Sugar & Energy Ltd | 110.90 | 108.50 to 114.85 |
| Palash Securities Ltd | 30.00 | 30.00 to 30.95 |
| Total Transport Sys Ltd | 35.25 | 33.10 to 38.50 |
| Sms Lifesciences (i) Ltd | 595.00 | 583.75 to 607.85 |
| Vaishali Pharma Limited | 34.40 | 32.25 to 34.50 |
| Apex Frozen Foods Limited | 252.75 | 251.00 to 256.95 |
| Dixon Techno (india) Ltd | 9048.60 | 9000.00 to 9244.00 |
| Matrimony.com Limited | 645.50 | 613.95 to 659.70 |
| Dishman Carbo Amcis Ltd | 156.15 | 151.60 to 158.20 |
| Icici Lombard Gic Limited | 1242.70 | 1224.00 to 1252.00 |
| Worth Peripherals Limited | 40.50 | 40.05 to 41.75 |
| Sbi Life Insurance Co Ltd | 761.50 | 755.25 to 773.00 |
| Aarvi Encon Limited | 37.00 | 35.85 to 37.95 |
| Jash Engineering Limited | 203.30 | 200.00 to 208.00 |
| Godrej Agrovet Limited | 522.20 | 514.30 to 525.00 |
| Mas Financial Serv Ltd | 824.85 | 804.00 to 834.95 |
| Indian Energy Exc Ltd | 193.35 | 191.50 to 195.90 |
| General Ins Corp Of India | 118.15 | 115.00 to 118.50 |
| The New India Assu Co Ltd | 101.05 | 100.50 to 102.50 |
| Khadim India Limited | 107.45 | 105.25 to 109.95 |
| Ifgl Refractories Limited | 142.80 | 138.90 to 148.35 |
| Bkm Industries Limited | 0.60 | 0.60 to 0.65 |
| Vertoz Advertising Ltd | 161.05 | 158.00 to 167.10 |
| Shalby Limited | 91.20 | 88.35 to 92.50 |
| Future Supp Chain Sol Ltd | 85.30 | 78.15 to 86.35 |
| Touchwood Entertain Ltd. | 40.20 | 38.20 to 43.90 |
| Mohota Industries Limited | 8.70 | 8.15 to 8.95 |
| Shiva Texyarn Limited | 80.85 | 79.00 to 80.85 |
| Astron Paper Bord Mil Ltd | 46.70 | 45.60 to 47.50 |
| Silly Monks Entertain Ltd | 23.75 | 22.20 to 24.00 |
| Apollo Micro Systems Ltd | 104.75 | 104.15 to 106.95 |
| Paisalo Digital Limited | 389.15 | 385.10 to 399.05 |
| Amber Enterprises (i) Ltd | 2197.70 | 2081.45 to 2225.00 |
| Nifty50 Eql Wgt | 11805.35 | 11732.95 to 11856.00 |
| Nifty100 Eql Wgt | 12756.60 | 12640.90 to 12780.50 |
| Galaxy Surfactants Ltd | 1636.10 | 1606.55 to 1677.00 |
| Sintercom India Limited | 78.00 | 78.00 to 81.55 |
| Shiva Mills Limited | 22.90 | 22.20 to 23.20 |
| Gmm Pfaudler Limited | 3588.20 | 3501.45 to 3648.85 |
| H.g.infra Engineering Ltd | 178.85 | 178.20 to 181.95 |
| Bharat Dynamics Limited | 291.95 | 288.25 to 293.95 |
| Bandhan Bank Limited | 293.25 | 279.00 to 294.45 |
| Sundaram Finance Hold Ltd | 54.95 | 53.90 to 55.55 |
| Hindustan Aeronautics Ltd | 695.20 | 691.00 to 707.45 |
| Nifty Midcap 100 | 16974.05 | 16827.65 to 17009.45 |
| Nifty Smlcap 100 | 5839.10 | 5795.70 to 5863.30 |
| Sandhar Technologies Ltd | 224.05 | 221.30 to 230.65 |
| Mittal Life Style Limited | 14.20 | 14.20 to 14.70 |
| Centrum Capital Limited | 15.90 | 15.35 to 16.20 |
| Mishra Dhatu Nigam Ltd | 175.20 | 173.00 to 178.00 |
| Kapston Facilities Mgmt L | 100.75 | 94.20 to 104.00 |
| Lemon Tree Hotels Ltd | 27.25 | 26.95 to 27.70 |
| Icici Prudential Gold Etf | 45.07 | 45.00 to 45.49 |
| Icici Prud Nifty 100 Etf | 126.30 | 126.00 to 130.00 |
| Icici Prud Nifty Etf | 123.62 | 120.05 to 129.70 |
| Icici Prudential Nv20 Etf | 59.69 | 59.54 to 61.70 |
| Icici Prud Sensex Etf | 428.31 | 425.51 to 438.00 |
| Mmp Industries Limited | 71.95 | 70.50 to 73.50 |
| Icicipramc - Bharatiwin | 24.37 | 24.30 to 24.94 |
| Jtekt India Limited | 75.60 | 73.55 to 75.90 |
| Aakash Exploration Ser L | 51.45 | 51.00 to 52.45 |
| Icicipramc - Icici500 | 157.35 | 157.00 to 158.00 |
| Indostar Capital Fin Ltd | 287.55 | 282.20 to 288.45 |
| Pitti Engineering Limited | 32.70 | 32.50 to 33.25 |
| Ajooni Biotech Limited | 34.10 | 33.90 to 34.10 |
| Beta Drugs Limited | 117.50 | 117.50 to 117.50 |
| E2e Networks Limited | 40.85 | 40.85 to 41.00 |
| Lexus Granito (india) Ltd | 7.20 | 7.20 to 7.25 |
| Softtech Engineer Limited | 76.80 | 76.80 to 77.00 |
| Atlas Cycle (haryana) Ltd | 40.50 | 40.40 to 42.85 |
| Blb Limited | 4.90 | 4.75 to 5.15 |
| The Grob Tea Company Ltd | 480.90 | 475.10 to 489.00 |
| Jitf Infralogistics Ltd | 6.90 | 6.90 to 7.05 |
| Kalyani Forge Limited | 133.80 | 127.40 to 133.80 |
| Maha Rashtra Apex Copr. L | 79.65 | 72.15 to 79.65 |
| Mcnally Bh. Eng. Co.ltd | 4.50 | 4.50 to 4.70 |
| Mindteck (india) Limited | 28.25 | 28.05 to 29.40 |
| Neueon Towers Limited | 1.20 | 1.20 to 1.20 |
| The P K Tea Prod Co Ltd | 165.55 | 165.55 to 174.25 |
| Praxis Home Retail Ltd | 30.60 | 30.30 to 32.45 |
| Ruchi Infrastructure Ltd | 7.70 | 7.50 to 7.80 |
| Standard Industries Ltd. | 9.20 | 9.15 to 9.65 |
| Shekhawati Poly-yarn Ltd. | 0.25 | 0.25 to 0.35 |
| Tamilnadu Telecommunicati | 1.65 | 1.65 to 1.65 |
| Jyoti Structures Ltd | 3.00 | 2.90 to 3.20 |
| 2.75% Goldbonds2024tr-iv | 4948.00 | 4946.00 to 4966.00 |
| Sgb2.50%jul2025sr-ii17-18 | 4825.00 | 4776.00 to 4825.00 |
| 2.50%goldbonds 2025tr-vii | 4805.30 | 4790.05 to 4900.00 |
| Sgb2.50%may2025sr-i 17-18 | 4830.50 | 4815.50 to 4831.00 |
| 2.50%goldbonds2026sr-i | 4830.00 | 4830.00 to 4830.00 |
| 2.50% Goldbonds2024 Tr-vi | 4900.20 | 4870.00 to 4925.00 |
| Edelamc - Emofsr1rgg | 9.94 | 9.88 to 9.98 |
| Bond 8.00% Pa Tax Free S1 | 1050.00 | 1050.00 to 1054.50 |
| Bond 8.20% Pa Tax Free S1 | 1053.25 | 1053.10 to 1056.50 |
| 8.20 Ncd05mar27 Fv 1000 | 1255.10 | 1255.10 to 1268.00 |
| 9.00% Unsecured Ncd | 1094.00 | 1091.00 to 1094.99 |
| 7.64% Tax Free Tri Sriib | 1273.00 | 1273.00 to 1275.00 |
| Sec Red Ncd 8.88% Sr. V | 821.00 | 821.00 to 834.50 |
| Bond 9.95% Pa Ret. S4 | 10763.77 | 10751.00 to 10810.00 |
| Sec Red Ncd 10% Sr. Vi | 830.73 | 830.00 to 840.00 |
| 8.75% Tax Free Tr I S Iib | 1338.76 | 1336.00 to 1345.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 7399.41 | 7390.00 to 7450.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6652.00 | 6652.00 to 6670.00 |
| Sec Red Ncd 9.15% Sr Iii | 165.01 | 165.00 to 165.01 |
| Tax Free7.39% Sr.ib | 1180.19 | 1180.19 to 1180.20 |
| 8.92% Tax Free Ncd | 1410.75 | 1410.45 to 1439.80 |
| Bond 8.48% Pa Tf Ti-sib | 1180.00 | 1170.60 to 1180.00 |
| Bond 8.71% Tax Free S2b | 1334.17 | 1327.15 to 1350.00 |
| Sec Red Ncd 9.0% Sr. Vi | 740.00 | 740.00 to 750.00 |
| Tax Free7.60% Sr.iib | 1272.53 | 1271.20 to 1277.00 |
| 8.76% Tax Freetri Sr2b | 1274.74 | 1270.00 to 1277.00 |
| 9.01% Tax Freetrii Sr3b | 1488.80 | 1475.00 to 1490.00 |
| Tax Free 7.53% Sr. 103 A | 1216.00 | 1216.00 to 1216.10 |
| 9.35% Srncd Sr V B | 929.00 | 925.00 to 929.00 |
| 0.01% Cum. Red. Pref | 4.70 | 4.70 to 4.70 |
| Zee Entertainment Ent Ltd | 3.60 | 3.60 to 3.65 |
| Ckp Leisure Limited | 3.10 | 3.10 to 3.15 |
| Dev Info Technology Ltd | 124.30 | 124.30 to 124.30 |
| Innovana Thinklabs Ltd. | 79.05 | 79.05 to 79.05 |
| Thejo Engineering Limited | 1350.00 | 1300.00 to 1350.00 |
| Abm International Ltd | 24.40 | 24.40 to 24.40 |
| Gujarat Raffia Indust Ltd | 14.50 | 14.50 to 15.25 |
| 2.75% Goldbonds 2023 Tr-1 | 5076.95 | 5001.00 to 5076.95 |
| Balaxi Ventures Limited | 873.10 | 809.00 to 893.00 |
| 2.50%goldbonds2025sr-xiii | 4883.33 | 4875.00 to 4924.99 |
| Zodiac Energy Limited | 12.30 | 12.30 to 12.50 |
| Thomas Scott (india) Ltd | 5.25 | 5.25 to 5.25 |
| Edelamc - Emofsr1rdp | 9.81 | 9.81 to 9.81 |
| 8.20% Tax Free Ncd | 1049.99 | 1049.99 to 1053.99 |
| 2.50% Goldbonds2025sr-iv | 4867.00 | 4867.00 to 4949.00 |
| Modi Rubber Ltd | 27.85 | 27.35 to 28.45 |
| Global Offshore Serv Ltd | 5.00 | 4.80 to 5.05 |
| Kernex Microsys(i) Ltd | 16.95 | 16.95 to 17.50 |
| W.s.industries (i) Ltd. | 3.55 | 3.55 to 3.70 |
| Fine Organic Ind. Ltd. | 2609.30 | 2574.70 to 2674.65 |
| Rites Limited | 239.35 | 238.00 to 241.00 |
| Varroc Engineering Ltd. | 290.95 | 289.25 to 295.00 |
| Euro Multivision Ltd | 1.30 | 1.30 to 1.30 |
| Mask Investments Limited | 40.40 | 40.40 to 40.40 |
| Easun Reyrolle Ltd | 1.90 | 1.85 to 1.95 |
| Solara Active Pha Sci Ltd | 1116.20 | 1107.00 to 1174.30 |
| Nifty100 Qualty30 | 2789.45 | 2768.20 to 2795.80 |
| Bright Solar Limited | 5.95 | 5.90 to 5.95 |
| Norben Tea &exports Ltd | 8.05 | 7.95 to 8.70 |
| The Invest Trust Of Ind L | 109.65 | 101.10 to 110.00 |
| Olectra Greentech Limited | 58.55 | 57.10 to 59.40 |
| Tcns Clothing Co. Limited | 368.10 | 367.00 to 374.00 |
| Proseed India Limited | 0.30 | 0.30 to 0.35 |
| Cinevista Limited | 5.95 | 5.80 to 6.10 |
| Hdfc Amc Limited | 2262.35 | 2237.05 to 2275.85 |
| Hb Stockholdings Limited | 5.50 | 5.50 to 5.55 |
| Sec Red Ncd 9.85% Sr. Vii | 862.74 | 860.00 to 863.55 |
| Garware Tech Fibres Ltd | 1857.45 | 1835.00 to 1937.40 |
| Rohit Ferro-tech Limited | 0.85 | 0.80 to 0.85 |
| Visa Steel Limited | 5.75 | 5.75 to 6.15 |
| Creditaccess Grameen Ltd | 643.75 | 611.95 to 653.00 |
| 8k Miles Soft Serv Ltd | 83.30 | 83.10 to 88.75 |
| Signet Industries Limited | 18.95 | 18.55 to 19.75 |
| Aaron Industries Limited | 27.25 | 27.25 to 27.25 |
| Supreme Engineering Ltd | 17.80 | 17.80 to 17.80 |
| Marshall Machines Ltd | 6.80 | 6.70 to 6.80 |
| Flexituff Inter Limited | 8.50 | 8.15 to 8.80 |
| Rana Sugars Ltd. | 5.65 | 5.60 to 5.75 |
| Ircon International Ltd | 76.00 | 75.00 to 76.85 |
| Serencd8.90%sriiciii&iv | 1070.55 | 1070.11 to 1075.00 |
| Aavas Financiers Limited | 1465.85 | 1436.15 to 1479.75 |
| Brightcom Group Limited | 5.10 | 5.00 to 5.30 |
| Garden Reach Ship&eng Ltd | 193.65 | 192.20 to 195.40 |
| Ksb Limited | 436.85 | 427.50 to 445.00 |
| Marine Electrical (i) Ltd | 165.00 | 165.00 to 168.75 |
| Sec Red Ncd 9.40% Sr. Iii | 1001.95 | 1001.00 to 1002.00 |
| Sec Red Ncd 9.12% Sr. I | 990.50 | 990.00 to 1000.00 |
| Sec Red Ncd 9.70% Sr. V | 1030.00 | 1030.00 to 1110.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1002.10 | 1002.10 to 1010.00 |
| Miraeamc - Man50etf | 118.90 | 118.80 to 119.70 |
| Sbiamc - Sbietfqlty | 107.05 | 106.94 to 108.95 |
| Shubhlaxmi Jewel Art Ltd | 14.80 | 14.80 to 14.80 |
| Techno Elec & Eng Co. Ltd | 193.30 | 191.00 to 194.75 |
| Ismt Limited | 7.25 | 7.25 to 7.50 |
| Birlaslamc - Abslnn50et | 272.49 | 269.10 to 289.60 |
| Tataaml - Netf | 132.01 | 129.00 to 141.97 |
| Sec Red Ncd 9.95% Sr. Iii | 952.00 | 952.00 to 960.00 |
| Sec Red Ncd 10.20% Sr. I | 1046.30 | 1040.00 to 1065.00 |
| Nila Spaces Limited | 1.05 | 1.00 to 1.10 |
| Sec Red Ncd Sr. V | 1055.29 | 1055.00 to 1070.00 |
| Nifty Smlcap 50 | 2895.30 | 2868.60 to 2914.85 |
| Nifty Smlcap 250 | 4975.45 | 4940.85 to 4992.80 |
| Nifty Midsml 400 | 5935.15 | 5886.10 to 5945.20 |
| Nifty200 Qualty30 | 10520.95 | 10435.90 to 10540.60 |
| Idfc First Bank Limited | 30.55 | 30.00 to 30.75 |
| International Const Ltd | 25.10 | 25.10 to 25.10 |
| Xelpmoc Design & Tech Ltd | 268.90 | 268.15 to 281.95 |
| Chalet Hotels Limited | 136.45 | 135.20 to 137.10 |
| Spencer's Retail Limited | 74.90 | 74.15 to 75.75 |
| Birlasoft Limited | 174.65 | 173.00 to 182.15 |
| Jain Studios Limited | 1.65 | 1.60 to 1.65 |
| Madhucon Projects Ltd. | 2.65 | 2.60 to 2.75 |
| National Steel & Agro Ind | 2.35 | 2.30 to 2.35 |
| Utiamc - Utisxn50 | 289.14 | 285.90 to 301.99 |
| Zicom Elect Sec Sys Ltd | 2.05 | 2.05 to 2.15 |
| The Anup Engineering Ltd | 587.40 | 585.00 to 604.00 |
| Arvind Fashions Limited | 123.65 | 122.50 to 124.55 |
| Premier Limited | 2.70 | 2.70 to 2.85 |
| Embassy Office Parks Reit | 348.05 | 345.49 to 354.85 |
| Il&fs Eng And Cons Co Ltd | 3.50 | 3.45 to 3.60 |
| Renaissance Global Ltd | 228.75 | 219.00 to 229.65 |
| Rail Vikas Nigam Limited | 18.30 | 18.05 to 18.50 |
| Mstc Limited | 147.45 | 145.00 to 149.90 |
| Serencd 9.0% Sr.iii Opii | 1085.01 | 1085.01 to 1085.01 |
| Essar Shipping Ltd | 7.40 | 7.40 to 7.70 |
| Expleo Solutions Limited | 524.25 | 503.60 to 551.90 |
| Keynote Fin Serv Ltd. | 34.70 | 33.40 to 39.55 |
| Kpit Technologies Limited | 94.90 | 94.50 to 98.85 |
| Neogen Chemicals Limited | 617.15 | 595.00 to 635.90 |
| Emami Paper Mills Limited | 64.35 | 62.35 to 66.30 |
| Bhartiya Inetrnational Lt | 133.50 | 127.35 to 135.00 |
| Visagar Polytex Ltd | 0.30 | 0.30 to 0.35 |
| Indosolar Limited | 1.10 | 1.10 to 1.15 |
| Metkore Alloys & Ind Ltd | 0.50 | 0.50 to 0.55 |
| Satia Industries Limited | 100.90 | 100.25 to 102.60 |
| Icicipramc - Ipru5008 | 239.43 | 237.58 to 242.05 |
| Gfl Limited | 80.50 | 78.05 to 81.40 |
| Dcm Nouvelle Limited | 24.75 | 24.60 to 25.70 |
| Setubandhan Infra Ltd | 0.70 | 0.70 to 0.75 |
| Sumit Woods Limited | 8.35 | 8.30 to 8.80 |
| 2.50%goldbonds2027sr-ii | 4740.00 | 4740.00 to 4750.20 |
| Dolat Investments Ltd | 46.20 | 45.20 to 46.70 |
| Force Motors Limited | 1029.20 | 1020.20 to 1040.00 |
| Hindustan Foods Limited | 885.55 | 881.50 to 902.90 |
| Jump Networks Limited | 41.05 | 41.05 to 41.05 |
| Spandana Sphoorty Fin Ltd | 540.05 | 531.50 to 544.15 |
| Vikas Prop & Granite Ltd | 2.30 | 2.30 to 2.40 |
| Westlife Development Ltd | 371.80 | 361.55 to 374.00 |
| Mcleod Russel India Ltd. | 18.30 | 18.00 to 18.90 |
| Vishal Fabrics Limited | 219.35 | 219.35 to 219.35 |
| 2.50%goldbonds2027sr-iii | 4785.00 | 4759.75 to 4785.00 |
| Serencd8.50%sr.iiciii&iv | 1045.00 | 1045.00 to 1045.18 |
| Serencd8.45%sr.iciii&iv | 1041.00 | 1040.10 to 1041.00 |
| Tata Steel Long Pro Ltd | 437.15 | 425.20 to 455.00 |
| Sec Red Ncd 9.3 Sr.iv | 1010.00 | 1010.00 to 1010.00 |
| Radha Madhav Co. Ltd. | 2.95 | 2.85 to 3.00 |
| Safari Ind (india) Ltd | 411.90 | 405.25 to 420.80 |
| Digispice Technologies Lt | 6.90 | 6.55 to 7.05 |
| Eros Intl Media Ltd | 18.90 | 18.40 to 19.45 |
| Industrial Inv Trust Ltd | 53.50 | 49.50 to 54.40 |
| 2.50%goldbonds2027sr-iv | 4757.95 | 4750.00 to 4788.00 |
| Digjam Limited | 2.80 | 2.70 to 2.90 |
| Nitin Fire Prot Ind. Ltd. | 0.40 | 0.30 to 0.40 |
| Supreme Infra. Ltd | 8.05 | 8.05 to 8.05 |
| Emami Realty Limited | 36.35 | 36.25 to 39.70 |
| Iifl Wealth Mgmt Ltd | 908.70 | 856.90 to 918.35 |
| Iifl Securities Limited | 38.85 | 38.50 to 39.60 |
| Kuantum Papers Limited | 40.40 | 39.15 to 41.20 |
| 2.50%goldbonds2027sr-v | 4800.00 | 4800.00 to 4800.00 |
| Nip Etf Div Opportunities | 28.34 | 28.00 to 29.00 |
| Ni I Etf Nifty Midcap 150 | 64.98 | 64.77 to 65.33 |
| Nipp India Etf Nifty 100 | 118.52 | 117.23 to 121.00 |
| Nippon India Etf Nv20 | 61.72 | 60.10 to 63.42 |
| Gujarat Fluorochem Ltd | 471.80 | 464.35 to 475.00 |
| Landmark Pr.dev.co.ltd | 1.35 | 1.35 to 1.40 |
| Palred Technologies Ltd | 27.65 | 27.45 to 29.80 |
| Emco Limited | 1.15 | 1.15 to 1.25 |
| Csb Bank Limited | 225.10 | 221.65 to 227.40 |
| Madhya Bharat Agro P. Ltd | 60.05 | 57.00 to 60.05 |
| Mangalam Global Ent Ltd | 39.80 | 39.80 to 39.80 |
| Ujjivan Small Financ Bank | 30.75 | 30.00 to 31.20 |
| 2.50%goldbonds2027sr-vii | 4800.00 | 4800.00 to 4850.00 |
| Cox & Kings Limited | 1.30 | 1.30 to 1.35 |
| Se Re Ncd 8.15% Sr.iii O6 | 1011.10 | 1011.10 to 1011.10 |
| Se Re Ncd 8.60% Sr.iv O8 | 1109.00 | 1109.00 to 1124.70 |
| Prince Pipes Fittings Ltd | 229.15 | 227.05 to 233.00 |
| Garden Silk Mills Ltd. | 8.00 | 7.65 to 8.35 |
| Edelamc - Ebbetf0423 | 1097.86 | 1097.01 to 1098.49 |
| Hlv Limited | 4.65 | 4.60 to 4.75 |
| Somany Hom Innovation Ltd | 76.25 | 75.60 to 77.70 |
| Akash Infra-projects Ltd | 243.25 | 237.50 to 250.00 |
| Ruchi Soya Industries Ltd | 514.55 | 501.00 to 520.00 |
| 2.50%goldbonds2028sr-viii | 4761.00 | 4761.00 to 4761.00 |
| Sumitomo Chem India Ltd | 267.60 | 266.05 to 273.70 |
| Asso Alcohols & Brew Ltd | 244.95 | 236.65 to 247.35 |
| Mahindra Epc Irrig Ltd | 140.65 | 138.55 to 142.95 |
| 2.50%goldbonds2028sr-ix | 4754.80 | 4752.00 to 4780.00 |
| Kohinoor Foods Limited | 8.85 | 8.65 to 9.35 |
| Bartronics India Limited | 1.75 | 1.75 to 1.80 |
| Housing Dev & Infra Ltd | 4.25 | 4.10 to 4.40 |
| Alok Industries Limited | 21.40 | 21.20 to 21.75 |
| Andhra Paper Limited | 183.80 | 180.00 to 186.85 |
| Sbi Cards & Pay Ser Ltd | 811.90 | 796.00 to 814.70 |
| Suven Pharmaceuticals Ltd | 338.80 | 329.80 to 342.00 |
| 2.50%goldbonds2028sr-x | 4775.00 | 4770.00 to 4775.00 |
| Sel Manu. Co. Ltd. | 2.15 | 2.15 to 2.15 |
| B.l.kashyap & Son Ltd | 5.25 | 4.90 to 5.35 |
| Imagicaaworld Ent Ltd | 3.75 | 3.70 to 4.00 |
| Arshiya Limited | 13.80 | 13.65 to 14.25 |
| Brooks Lab Limited | 51.70 | 51.00 to 53.50 |
| 2.50%goldbonds2028sr-i | 4771.98 | 4756.00 to 4794.00 |
| Karda Constructions Ltd | 96.95 | 95.00 to 97.80 |
| 2.50%goldbonds2028sr-ii | 4839.49 | 4795.00 to 4840.00 |
| Reliance Rs.2.50 Ppd Up | 1155.95 | 1122.40 to 1170.80 |
| Il&fs Investment Managers | 4.80 | 4.65 to 5.00 |
| Jhs Svend. Lab. Ltd | 18.00 | 17.90 to 18.20 |
| Sec Red Ncd Sr. I | 1115.64 | 1102.70 to 1117.00 |
| 2.5%goldbonds2028sr-iii | 4823.28 | 4762.05 to 4836.00 |
| Relcapamc Netfit | 21.13 | 20.65 to 21.39 |
| Borosil Limited | 143.35 | 141.25 to 145.00 |
| Hathway Cable & Datacom | 28.40 | 27.95 to 28.70 |
| 2.50%goldbonds2028sr-iv | 4788.70 | 4755.00 to 4809.95 |
| Nifty Finsrv25 50 | 11207.90 | 11127.50 to 11311.80 |
| Indiabulls Rs.1.10 Ppd Up | 93.95 | 90.05 to 112.00 |
| Tatasteel Rs.2.50 Ppd Up | 58.90 | 57.90 to 60.35 |
| 5paisa Capital Limited | 323.20 | 320.05 to 334.75 |
| Geekay Wires Limited | 64.55 | 62.00 to 64.60 |
| Shreyas Shipping & Logist | 52.65 | 48.25 to 53.25 |
| Vimta Labs Limited | 133.50 | 132.20 to 139.40 |
| Zenith Steel Pip Ind Ltd | 0.85 | 0.85 to 0.95 |
| Coforge Limited | 2200.70 | 2170.00 to 2255.80 |
| Icicipramc - Icicitech | 209.80 | 203.80 to 210.00 |
| 2.50%goldbonds2028sr-v | 4812.73 | 4808.00 to 4840.00 |
| Everest Kanto Cylinderltd | 27.00 | 26.80 to 28.05 |
| Genesys Intl Corpn Ltd | 47.05 | 46.50 to 47.70 |
| Hitech Corporation Ltd | 83.95 | 80.00 to 84.95 |
| Royal Orchid Hotels Ltd | 60.85 | 60.50 to 62.35 |
| Setco Automotive Ltd | 9.35 | 9.10 to 9.60 |
| Hdfcamc - Hbanketf | 239.39 | 237.00 to 241.13 |
| Spentex Ind. Ltd | 0.55 | 0.55 to 0.55 |
| Max Healthcare Ins Ltd | 103.65 | 102.35 to 105.10 |
| Utiamc - Utibanketf | 241.10 | 239.42 to 243.74 |
| Max India Limited | 54.95 | 53.80 to 55.55 |
| Uniply Industries Limited | 3.60 | 3.35 to 3.65 |
| Dhani Loans & Serv Ltd | 1014.00 | 1014.00 to 1030.00 |
| Dhani Loans & Serv Ltd | 957.15 | 950.00 to 965.00 |
| 2.50%goldbonds2028sr-vi | 4870.62 | 4850.50 to 4900.00 |
| Cl Educate Limited | 67.25 | 66.70 to 69.70 |
| United Drilling Tools Ltd | 248.45 | 246.95 to 262.00 |
| Chemcon Special Chem Ltd | 399.15 | 398.00 to 415.00 |
| Archidply Decor Limited | 18.05 | 17.60 to 18.45 |
| Computer Age Mngt Ser Ltd | 1299.60 | 1295.00 to 1314.90 |
| Valiant Organics Limited | 3317.80 | 3225.05 to 3350.00 |
| Nifty100esgsecldr | 2044.55 | 2035.00 to 2057.15 |
| Mazagon Dock Shipbuil Ltd | 167.00 | 166.20 to 169.00 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2020 All Rights reserved. Copyright munafa.org 2019 All rights reserved