NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1285 stocks found forming DOWNTRENDING
| Company | Close | Range |
| Aarti Drugs Limited | 429.05 | 419.00 to 432.40 |
| Aban Offshore Limited | 51.35 | 50.45 to 52.60 |
| Accelya Kale Solutions Limited | 973.80 | 971.35 to 1005.00 |
| Action Construction Equipment Limited | 191.85 | 191.05 to 196.00 |
| Adani Ports and Special Economic Zone Limited | 759.80 | 742.00 to 767.20 |
| ADF Foods Limited | 727.35 | 718.65 to 740.00 |
| Advani Hotels & Resorts (India) Limited | 72.85 | 72.60 to 76.00 |
| Aegis Logistics Limited | 201.25 | 199.10 to 204.75 |
| Asian Hotels (East) Limited | 229.00 | 223.25 to 254.90 |
| Ahluwalia Contracts (India) Limited | 447.65 | 446.15 to 460.20 |
| AIA Engineering Limited | 1774.75 | 1761.15 to 1838.85 |
| Ajanta Pharma Limited | 1702.70 | 1685.00 to 1722.00 |
| Ajmera Realty & Infra India Limited | 286.50 | 282.00 to 292.00 |
| Aksh Optifibre Limited | 10.60 | 10.45 to 10.85 |
| Akzo Nobel India Limited | 1781.05 | 1773.00 to 1788.20 |
| Alembic Limited | 70.80 | 69.00 to 72.50 |
| Alicon Castalloy Limited | 692.15 | 679.95 to 701.10 |
| Alkyl Amines Chemicals Limited | 3001.25 | 2980.45 to 3129.05 |
| Allcargo Logistics Limited | 318.35 | 312.35 to 332.95 |
| Almondz Global Securities Limited | 98.25 | 98.10 to 103.95 |
| Alpa Laboratories Limited | 69.30 | 68.55 to 71.45 |
| Alphageo (India) Limited | 283.45 | 282.10 to 292.25 |
| Amara Raja Batteries Limited | 520.40 | 516.05 to 531.30 |
| Ambika Cotton Mills Limited | 1952.90 | 1922.00 to 2010.00 |
| Ambuja Cements Limited | 361.10 | 359.70 to 372.60 |
| AMD Industries Limited | 42.00 | 40.55 to 43.90 |
| Amrutanjan Health Care Limited | 824.85 | 821.00 to 840.00 |
| Anik Industries Limited | 27.50 | 27.30 to 28.40 |
| Apar Industries Limited | 600.60 | 593.10 to 623.95 |
| APL Apollo Tubes Limited | 911.45 | 900.65 to 931.25 |
| Apollo Hospitals Enterprise Limited | 3735.00 | 3725.00 to 3842.00 |
| Aptech Limited | 283.70 | 279.10 to 293.80 |
| Aro Granite Industries Limited | 47.35 | 46.80 to 48.00 |
| Arshiya Limited | 22.10 | 22.00 to 23.20 |
| Arvind Limited | 107.85 | 106.40 to 114.85 |
| Asahi India Glass Limited | 424.80 | 418.30 to 433.85 |
| Ashapura Minechem Limited | 121.90 | 120.80 to 125.00 |
| Ashiana Housing Limited | 126.55 | 125.25 to 129.00 |
| Ashima Limited | 12.55 | 12.30 to 12.85 |
| Ashoka Buildcon Limited | 74.50 | 74.00 to 76.25 |
| Asian Hotels (North) Limited | 78.20 | 77.85 to 81.25 |
| Asian Granito India Limited | 65.40 | 65.05 to 68.10 |
| Astec LifeSciences Limited | 1791.75 | 1776.10 to 1876.95 |
| Astral Poly Technik Limited | 1748.65 | 1740.00 to 1775.00 |
| Astra Microwave Products Limited | 229.45 | 227.25 to 237.90 |
| AstraZeneca Pharma India Limited | 2601.10 | 2560.30 to 2610.00 |
| Agro Tech Foods Limited | 815.00 | 812.00 to 825.05 |
| Atlanta Limited | 15.75 | 15.60 to 16.50 |
| Aurobindo Pharma Limited | 559.60 | 534.10 to 566.65 |
| Ausom Enterprise Limited | 70.25 | 69.85 to 72.95 |
| Axis Bank Limited | 659.45 | 650.30 to 670.40 |
| Bajaj Electricals Limited | 957.80 | 947.00 to 987.00 |
| Bajaj Finserv Limited | 12762.15 | 12610.05 to 13149.65 |
| Bajaj Holdings & Investment Limited | 4902.10 | 4865.30 to 5050.00 |
| Bajaj Finance Limited | 5815.20 | 5790.00 to 5956.70 |
| Balaji Amines Limited | 2962.85 | 2955.40 to 3073.05 |
| Banaras Beads Limited | 76.30 | 75.50 to 78.65 |
| Bang Overseas Limited | 47.25 | 44.20 to 47.25 |
| Bank of Baroda | 99.45 | 99.10 to 102.70 |
| Bank of India | 44.60 | 44.25 to 45.90 |
| Banswara Syntex Limited | 229.20 | 228.00 to 238.95 |
| BASF India Limited | 2520.60 | 2459.90 to 2541.85 |
| Bannari Amman Spinning Mills Limited | 69.75 | 68.80 to 72.90 |
| Bata India Limited | 1754.45 | 1746.40 to 1779.45 |
| Bombay Burmah Trading Corporation Limited | 944.65 | 941.75 to 962.00 |
| Bedmutha Industries Limited | 80.50 | 79.00 to 82.70 |
| BEML Limited | 1469.60 | 1447.80 to 1487.95 |
| Berger Paints (I) Limited | 640.75 | 636.55 to 649.40 |
| BF Investment Limited | 278.75 | 275.25 to 283.75 |
| BF Utilities Limited | 336.50 | 330.65 to 342.00 |
| Bharat Rasayan Limited | 11841.60 | 11780.40 to 12085.95 |
| Bharti Airtel Limited | 696.15 | 689.20 to 727.15 |
| Bhartiya International Limited | 174.50 | 173.00 to 183.95 |
| Biocon Limited | 337.85 | 332.00 to 347.10 |
| BLB Limited | 24.65 | 23.70 to 24.65 |
| Bliss GVS Pharma Limited | 73.05 | 71.20 to 74.90 |
| Blue Star Limited | 1024.75 | 1001.00 to 1047.50 |
| Bodal Chemicals Limited | 99.50 | 98.50 to 101.70 |
| Bombay Dyeing & Mfg Company Limited | 108.60 | 105.30 to 109.95 |
| Bharat Petroleum Corporation Limited | 331.90 | 331.00 to 347.20 |
| Brooks Laboratories Limited | 81.05 | 80.50 to 84.90 |
| BSL Limited | 115.80 | 112.00 to 117.00 |
| Burnpur Cement Limited | 6.10 | 6.05 to 6.55 |
| California Software Company Limited | 26.15 | 26.15 to 26.15 |
| Canara Bank | 197.05 | 196.30 to 205.60 |
| Can Fin Homes Limited | 478.10 | 469.10 to 511.70 |
| Cantabil Retail India Limited | 1073.45 | 1015.00 to 1110.00 |
| Carborundum Universal Limited | 725.75 | 702.05 to 730.70 |
| Career Point Limited | 111.25 | 110.10 to 112.95 |
| Credit Analysis And Research Limited | 410.35 | 408.70 to 428.45 |
| Consolidated Construction Consortium Limited | 2.55 | 2.35 to 2.55 |
| Country Club Hospitality & Holidays Limited | 7.25 | 7.15 to 7.65 |
| CEAT Limited | 1056.90 | 1046.35 to 1077.00 |
| Century Enka Limited | 508.80 | 505.60 to 523.75 |
| Centum Electronics Limited | 429.10 | 422.00 to 431.50 |
| Century Plyboards (India) Limited | 533.45 | 525.60 to 553.00 |
| Century Textiles & Industries Limited | 724.55 | 720.00 to 743.90 |
| Cera Sanitaryware Limited | 3967.90 | 3950.00 to 4097.00 |
| Cerebra Integrated Technologies Limited | 63.65 | 62.65 to 65.70 |
| CESC Limited | 79.65 | 79.10 to 81.60 |
| Capri Global Capital Limited | 625.55 | 625.00 to 639.95 |
| Chambal Fertilizers & Chemicals Limited | 410.90 | 396.00 to 414.75 |
| Cinevista Limited | 12.95 | 12.80 to 13.65 |
| Container Corporation of India Limited | 621.25 | 618.05 to 636.05 |
| Cords Cable Industries Limited | 53.95 | 53.30 to 55.45 |
| Cosmo Films Limited | 1711.00 | 1679.60 to 1755.20 |
| Creative Eye Limited | 4.05 | 4.05 to 4.05 |
| Crest Ventures Limited | 170.50 | 169.65 to 172.50 |
| City Union Bank Limited | 124.85 | 123.55 to 126.65 |
| Cybertech Systems And Software Limited | 149.25 | 147.30 to 156.75 |
| Cyient Limited | 785.00 | 781.50 to 799.90 |
| Dabur India Limited | 509.80 | 502.00 to 515.25 |
| D.B.Corp Limited | 79.85 | 79.35 to 81.80 |
| DB (International) Stock Brokers Limited | 24.10 | 24.00 to 26.15 |
| DCM Limited | 77.75 | 76.25 to 79.80 |
| DCM Shriram Limited | 945.35 | 931.40 to 963.00 |
| Deccan Cements Limited | 511.65 | 505.00 to 525.55 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 570.40 | 557.05 to 598.00 |
| Deepak Nitrite Limited | 2036.10 | 2026.00 to 2083.75 |
| Delta Corp Limited | 227.90 | 223.15 to 245.60 |
| Delta Magnets Limited | 84.10 | 82.05 to 88.75 |
| Dhampur Sugar Mills Limited | 360.20 | 345.50 to 377.55 |
| Dharani Sugars & Chemicals Limited | 13.75 | 13.75 to 14.20 |
| DIC India Limited | 336.65 | 335.70 to 345.00 |
| Dish TV India Limited | 14.15 | 14.10 to 14.90 |
| DLF Limited | 324.95 | 323.65 to 344.90 |
| Dredging Corporation of India Limited | 308.80 | 306.30 to 314.05 |
| Dr. Reddy's Laboratories Limited | 3905.80 | 3882.00 to 3984.95 |
| Dynamatic Technologies Limited | 1877.80 | 1852.00 to 1995.75 |
| Eastern Silk Industries Limited | 5.55 | 5.30 to 5.80 |
| eClerx Services Limited | 2171.45 | 2151.15 to 2272.75 |
| EID Parry India Limited | 492.20 | 487.55 to 515.00 |
| EIH Associated Hotels Limited | 408.90 | 403.25 to 419.90 |
| EIH Limited | 138.00 | 136.00 to 141.35 |
| Eimco Elecon (India) Limited | 348.70 | 346.00 to 364.90 |
| Electrotherm (India) Limited | 106.95 | 106.10 to 110.65 |
| Emami Limited | 430.10 | 428.00 to 438.45 |
| Emkay Global Financial Services Limited | 97.05 | 96.05 to 100.95 |
| Emmbi Industries Limited | 91.15 | 90.05 to 94.45 |
| Engineers India Limited | 60.05 | 59.70 to 60.80 |
| Entertainment Network (India) Limited | 200.05 | 197.80 to 207.85 |
| Eros International Media Limited | 25.10 | 24.80 to 26.30 |
| Eveready Industries India Limited | 312.75 | 309.20 to 314.50 |
| Excel Industries Limited | 1304.80 | 1283.60 to 1369.00 |
| Exide Industries Limited | 144.75 | 144.00 to 146.70 |
| FDC Limited | 250.50 | 249.00 to 257.45 |
| The Federal Bank Limited | 86.10 | 85.75 to 87.75 |
| Finolex Cables Limited | 364.85 | 363.35 to 371.00 |
| Future Lifestyle Fashions Limited | 14.55 | 14.05 to 14.55 |
| Fortis Healthcare Limited | 240.35 | 239.20 to 243.85 |
| Gabriel India Limited | 110.10 | 109.55 to 112.50 |
| GAIL (India) Limited | 153.65 | 152.95 to 155.75 |
| Gyscoal Alloys Limited | 3.85 | 3.75 to 3.90 |
| Gallantt Metal Limited | 70.80 | 70.05 to 72.40 |
| Gandhi Special Tubes Limited | 345.05 | 343.50 to 356.40 |
| Ganesh Housing Corporation Limited | 274.10 | 270.25 to 277.45 |
| GATI Limited | 147.15 | 144.15 to 150.65 |
| Gayatri Projects Limited | 18.15 | 18.00 to 18.80 |
| GeeCee Ventures Limited | 142.85 | 142.55 to 145.80 |
| Geojit Financial Ser L | 53.60 | 53.20 to 57.35 |
| Gillanders Arbuthnot & Company Limited | 68.15 | 63.85 to 68.15 |
| Gillette India Limited | 4867.70 | 4850.00 to 4922.00 |
| Ginni Filaments Limited | 40.95 | 40.65 to 42.45 |
| Gujarat Industries Power Company Limited | 86.95 | 86.00 to 89.30 |
| GKW Limited | 577.40 | 571.00 to 591.95 |
| Glenmark Pharmaceuticals Limited | 406.30 | 400.00 to 409.80 |
| Global Vectra Helicorp Limited | 44.70 | 44.65 to 47.45 |
| Globus Spirits Limited | 1275.30 | 1236.80 to 1296.00 |
| GM Breweries Limited | 571.60 | 568.00 to 594.90 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 638.90 | 618.75 to 645.25 |
| Goa Carbon Limited | 445.35 | 441.00 to 465.00 |
| Godfrey Phillips India Limited | 1160.90 | 1143.00 to 1198.65 |
| Godrej Industries Limited | 457.50 | 456.10 to 461.90 |
| Godrej Properties Limited | 1361.05 | 1357.00 to 1424.25 |
| Gokul Refoils and Solvent Limited | 39.10 | 38.20 to 40.00 |
| Golden Tobacco Limited | 104.95 | 102.25 to 109.00 |
| Goldstone Technologies Limited | 58.65 | 58.65 to 58.65 |
| Good Luck Steel Tubes Limited | 260.90 | 257.10 to 267.00 |
| Graphite India Limited | 468.70 | 466.00 to 483.05 |
| Grasim Industries Limited | 1487.35 | 1476.15 to 1509.35 |
| Greenlam Industries Limited | 307.30 | 306.35 to 316.85 |
| Greenply Industries Limited | 180.15 | 179.05 to 191.00 |
| Gujarat Sidhee Cement Limited | 40.15 | 40.00 to 40.95 |
| Gujarat State Fertilizers & Chemicals Limited | 157.15 | 150.75 to 158.00 |
| GTL Infrastructure Limited | 1.30 | 1.30 to 1.35 |
| Gujarat Alkalies and Chemicals Limited | 852.85 | 822.40 to 864.00 |
| GOCL CORPORATION L INR2 | 244.45 | 240.65 to 252.55 |
| Gulf Oil Lubricants India Limited | 398.75 | 387.55 to 404.55 |
| Gulshan Polyols Limited | 286.75 | 281.65 to 306.00 |
| Harrisons Malayalam Limited | 154.50 | 153.35 to 160.00 |
| Hathway Cable & Datacom Limited | 18.40 | 18.00 to 18.50 |
| Hatsun Agro Product Limited | 876.80 | 870.00 to 918.00 |
| Housing Development Finance Corporation Limited | 2184.55 | 2178.00 to 2218.00 |
| HDFC Bank Limited | 1313.90 | 1310.00 to 1333.30 |
| HEG Limited | 1081.30 | 1072.50 to 1107.95 |
| HeidelbergCement India Limited | 184.00 | 183.80 to 187.95 |
| Hercules Hoists Limited | 135.00 | 134.30 to 139.05 |
| Hexa Tradex Limited | 175.60 | 175.25 to 186.40 |
| Hinduja Global Solutions Limited | 900.85 | 891.00 to 935.00 |
| HIL Limited | 3427.35 | 3400.00 to 3577.55 |
| Hindustan Oil Exploration Company Limited | 174.95 | 172.60 to 181.25 |
| Hindustan Petroleum Corporation Limited | 243.65 | 238.30 to 255.00 |
| Hindustan Zinc Limited | 291.00 | 290.35 to 298.00 |
| Johnson Con. Hit | 1790.10 | 1777.00 to 1838.00 |
| Hi-Tech Gears Limited | 199.05 | 195.80 to 203.85 |
| Hitech Corporation Ltd | 241.30 | 236.00 to 247.90 |
| Hindustan Media Ventures Limited | 62.30 | 62.00 to 64.45 |
| Honeywell Automation India Limited | 32610.25 | 32500.00 to 32999.00 |
| HSIL Limited | 299.20 | 294.05 to 307.50 |
| Indiabulls Real Estate Limited | 77.15 | 75.45 to 79.25 |
| Indiabulls Housing Finance Limited | 122.10 | 120.50 to 123.95 |
| ICICI Bank Limited | 707.35 | 706.10 to 717.00 |
| Indo Count Industries Limited | 142.55 | 140.00 to 148.35 |
| IDBI Bank Limited | 38.10 | 37.80 to 38.85 |
| IDFC Limited | 52.30 | 51.95 to 53.40 |
| IFB Agro Industries Limited | 580.25 | 575.60 to 607.65 |
| IFCI Limited | 10.30 | 10.20 to 10.55 |
| Igarashi Motors India Limited | 303.95 | 300.35 to 328.70 |
| IG Petrochemicals Limited | 661.80 | 651.00 to 667.80 |
| Indian Metals & Ferro Alloys Limited | 357.50 | 353.30 to 369.90 |
| Indbank Merchant Banking Services Limited | 24.55 | 24.50 to 25.35 |
| The Indian Hotels Company Limited | 226.80 | 226.10 to 234.90 |
| The India Cements Limited | 182.65 | 180.10 to 185.45 |
| Indian Card Clothing Company Limited | 221.55 | 220.20 to 229.90 |
| Indian Hume Pipe Company Limited | 161.05 | 159.65 to 164.75 |
| India Nippon Electricals Limited | 383.70 | 380.65 to 392.80 |
| Indo Rama Synthetics (India) Limited | 69.50 | 68.20 to 73.55 |
| Indo Tech Transformers Limited | 197.15 | 196.10 to 208.25 |
| Indo Thai Securities Limited | 300.40 | 296.15 to 313.50 |
| Indowind Energy Limited | 15.90 | 15.75 to 16.80 |
| Ind-Swift Laboratories Limited | 61.25 | 60.85 to 62.80 |
| IndusInd Bank Limited | 903.15 | 899.05 to 917.95 |
| Infosys Limited | 1509.20 | 1505.30 to 1549.70 |
| Ingersoll Rand (India) Limited | 1453.70 | 1437.15 to 1465.00 |
| Intellect Design Arena Limited | 646.15 | 630.65 to 655.00 |
| Indian Oil Corporation Limited | 118.05 | 117.75 to 124.40 |
| IOL Chemicals and Pharmaceuticals Limited | 398.95 | 396.00 to 408.00 |
| ISMT Limited | 58.05 | 53.50 to 58.05 |
| ITD Cementation India Limited | 59.45 | 58.90 to 60.50 |
| ITI Limited | 87.95 | 87.50 to 89.90 |
| IZMO Limited | 74.35 | 72.55 to 75.65 |
| The Jammu & Kashmir Bank Limited | 29.30 | 29.10 to 29.80 |
| Jagran Prakashan Limited | 60.10 | 60.00 to 61.50 |
| Jai Corp Limited | 122.45 | 120.85 to 125.45 |
| Jay Bharat Maruti Limited | 137.65 | 137.00 to 141.85 |
| Jayshree Tea & Industries Limited | 106.75 | 105.65 to 113.55 |
| JB Chemicals & Pharmaceuticals Limited | 1599.40 | 1592.00 to 1610.00 |
| JBM Auto Limited | 462.40 | 460.00 to 495.00 |
| Jindal Poly Films Limited | 945.35 | 941.30 to 964.65 |
| Jindal Steel & Power Limited | 482.30 | 471.60 to 487.50 |
| JK Cement Limited | 2380.85 | 2374.55 to 2450.00 |
| JK Lakshmi Cement Limited | 393.05 | 389.00 to 413.95 |
| Jullundur Motor Agency (Delhi) Limited | 70.95 | 69.35 to 74.50 |
| Jindal Stainless Limited | 147.85 | 147.25 to 156.00 |
| JSW Energy Limited | 278.60 | 275.95 to 295.95 |
| JSW Holdings Limited | 3581.65 | 3551.10 to 3750.00 |
| JSW Steel Limited | 631.05 | 628.00 to 644.90 |
| Jubilant Foodworks Limited | 489.95 | 485.00 to 504.45 |
| Jubilant Industries Limited | 417.55 | 415.00 to 429.30 |
| Just Dial Limited | 705.85 | 699.35 to 726.50 |
| Kabra Extrusion Technik Limited | 342.50 | 340.15 to 364.90 |
| Kajaria Ceramics Limited | 955.25 | 932.75 to 973.75 |
| Kansai Nerolac Paints Limited | 399.15 | 398.00 to 407.00 |
| Karur Vysya Bank Limited | 43.05 | 42.65 to 44.10 |
| Kaushalya Infrastructure Development Corporation Limited | 4.05 | 4.00 to 4.05 |
| Kavveri Telecom Products Limited | 10.60 | 10.25 to 10.95 |
| KCP Limited | 104.00 | 100.70 to 108.55 |
| Kesoram Industries Limited | 53.75 | 53.00 to 55.15 |
| Kilitch Drugs (India) Limited | 160.05 | 157.25 to 167.95 |
| Kiri Industries Limited | 467.45 | 466.00 to 486.70 |
| Kirloskar Brothers Limited | 267.90 | 266.20 to 278.15 |
| Kirloskar Industries Limited | 1403.25 | 1398.00 to 1432.15 |
| Kitex Garments Limited | 247.90 | 246.15 to 258.30 |
| KNR Constructions Limited | 236.95 | 235.70 to 240.55 |
| Kokuyo Camlin Limited | 59.85 | 59.40 to 61.60 |
| Kopran Limited | 229.25 | 226.85 to 233.00 |
| Kothari Petrochemicals Limited | 93.70 | 92.00 to 96.40 |
| K.P.R. Mill Limited | 579.75 | 572.00 to 593.80 |
| L&T Finance Holdings Limited | 78.70 | 78.25 to 80.60 |
| Lambodhara Textiles Limited | 89.55 | 89.00 to 94.35 |
| La Opala RG Limited | 283.15 | 281.90 to 292.50 |
| Lakshmi Machine Works Limited | 8561.80 | 8515.20 to 8765.05 |
| LG Balakrishnan & Bros Limited | 567.25 | 560.95 to 585.70 |
| Linde India Limited | 3154.15 | 3135.00 to 3249.00 |
| Lokesh Machines Limited | 79.95 | 79.00 to 82.00 |
| Lotus Eye Care Hospital Limited | 52.15 | 51.85 to 54.00 |
| Lovable Lingerie Limited | 135.90 | 135.00 to 143.95 |
| Larsen & Toubro Limited | 1572.50 | 1565.00 to 1623.00 |
| Lumax Industries Limited | 897.60 | 888.50 to 910.00 |
| Lupin Limited | 683.30 | 680.70 to 702.65 |
| Bank of Maharashtra | 16.20 | 16.15 to 16.45 |
| Mahindra CIE Automotive Limited | 191.60 | 189.20 to 197.00 |
| Maharashtra Scooters Limited | 3600.50 | 3524.75 to 3700.00 |
| Maharashtra Seamless Limited | 566.60 | 563.90 to 578.55 |
| Maithan Alloys Limited | 1117.15 | 1087.05 to 1135.05 |
| Manaksia Aluminium Company Limited | 21.50 | 21.10 to 24.40 |
| Manaksia Coated Metals & Industries Limited | 22.35 | 22.30 to 23.85 |
| Manaksia Limited | 76.90 | 76.15 to 81.45 |
| Manaksia Steels Limited | 43.15 | 42.55 to 44.35 |
| Manappuram Finance Limited | 104.55 | 103.60 to 106.90 |
| Mangalore Chemicals & Fertilizers Limited | 95.60 | 91.00 to 96.90 |
| Mangalam Cement Limited | 306.75 | 304.65 to 319.95 |
| Man Industries (India) Limited | 81.00 | 79.55 to 82.50 |
| Man Infraconstruction Limited | 92.60 | 92.00 to 96.65 |
| Manugraph India Limited | 14.85 | 14.45 to 15.45 |
| Maral Overseas Limited | 78.45 | 78.40 to 78.45 |
| Mastek Limited | 2572.30 | 2450.00 to 2645.00 |
| Mcleod Russel India Limited | 22.25 | 22.15 to 23.40 |
| Megasoft Limited | 43.65 | 43.20 to 45.85 |
| MEP Infrastructure Developers Limited | 22.60 | 22.00 to 23.75 |
| Sastasundar Ventures Ltd | 344.80 | 337.30 to 369.00 |
| Minda Corporation Limited | 211.50 | 206.55 to 221.55 |
| Minda Industries Limited | 858.60 | 853.85 to 899.00 |
| MindTree Limited | 3026.15 | 2987.40 to 3172.80 |
| MIRC Electronics Limited | 15.40 | 15.10 to 15.40 |
| Mirza International Limited | 188.15 | 186.85 to 198.80 |
| MM Forgings Limited | 805.40 | 792.20 to 851.00 |
| MMTC Limited | 41.35 | 40.80 to 42.40 |
| Mold-Tek Packaging Limited | 701.10 | 700.00 to 723.70 |
| Motilal Oswal Financial Services Limited | 845.55 | 842.00 to 882.40 |
| Mahanagar Telephone Nigam Limited | 22.70 | 22.35 to 23.30 |
| Mukand Limited | 120.95 | 117.10 to 130.00 |
| Munjal Auto Industries Limited | 41.10 | 40.75 to 42.90 |
| Munjal Showa Limited | 96.90 | 96.00 to 99.55 |
| Nagreeka Exports Limited | 52.70 | 50.95 to 52.70 |
| Nahar Capital and Financial Services Limited | 484.70 | 478.55 to 510.05 |
| Nahar Industrial Enterprises Limited | 162.80 | 156.05 to 166.90 |
| Nahar Poly Films Limited | 416.15 | 410.00 to 416.15 |
| Natco Pharma Limited | 715.15 | 712.15 to 732.00 |
| Nath Bio-Genes (India) Limited | 201.00 | 198.15 to 206.65 |
| Info Edge (India) Limited | 3604.05 | 3566.50 to 3692.00 |
| Navneet Education Limited | 95.20 | 89.20 to 99.00 |
| National Buildings Construction Corporation Limited | 34.20 | 33.95 to 34.75 |
| Nava Bharat Ventures Limited | 151.05 | 149.95 to 159.45 |
| NCC Limited | 64.05 | 62.55 to 64.65 |
| NCL Industries Limited | 170.85 | 170.00 to 175.00 |
| Nandan Denim Limited | 42.90 | 41.40 to 42.95 |
| Nelcast Limited | 59.95 | 59.55 to 61.80 |
| Nesco Limited | 549.15 | 547.50 to 564.70 |
| Nestle India Limited | 16343.60 | 16212.00 to 16418.35 |
| Neuland Laboratories Limited | 1053.45 | 1039.95 to 1060.00 |
| NHPC Limited | 32.05 | 32.00 to 33.15 |
| NRB Industrial Bearings Limited | 22.50 | 21.50 to 23.40 |
| NIIT Limited | 479.95 | 470.00 to 498.20 |
| Nilkamal Limited | 1902.40 | 1900.00 to 1931.85 |
| NMDC Limited | 142.55 | 141.50 to 144.50 |
| Noida Toll Bridge Company Limited | 6.75 | 5.95 to 7.45 |
| NRB Bearing Limited | 112.35 | 111.65 to 115.65 |
| Nalwa Sons Investments Limited | 1504.35 | 1490.00 to 1547.00 |
| NTPC Limited | 148.50 | 147.20 to 150.90 |
| Oberoi Realty Limited | 819.15 | 816.00 to 864.65 |
| Oracle Financial Services Software Limited | 3223.50 | 3215.00 to 3336.10 |
| Oil Country Tubular Limited | 8.10 | 7.80 to 8.35 |
| Omax Autos Limited | 49.40 | 48.85 to 51.70 |
| Omaxe Limited | 88.50 | 87.15 to 90.30 |
| Omkar Speciality Chemicals Limited | 26.15 | 25.85 to 27.40 |
| Onelife Capital Advisors Limited | 11.40 | 11.15 to 11.60 |
| Onward Technologies Limited | 296.80 | 292.80 to 341.00 |
| Orient Cement Limited | 118.10 | 117.50 to 122.60 |
| Oriental Hotels Limited | 57.30 | 56.10 to 59.20 |
| Page Industries Limited | 42916.90 | 42314.70 to 43080.00 |
| Panama Petrochem Limited | 268.45 | 265.30 to 278.35 |
| Paramount Communications Limited | 11.55 | 11.35 to 11.80 |
| Parsvnath Developers Limited | 14.20 | 14.00 to 14.50 |
| PBA Infrastructure Limited | 11.00 | 10.95 to 11.45 |
| Pearl Polymers Limited | 23.15 | 22.20 to 24.25 |
| Persistent Systems Limited | 3857.65 | 3743.05 to 3924.90 |
| Power Finance Corporation Limited | 109.10 | 108.90 to 110.65 |
| PG Electroplast Limited | 667.10 | 652.00 to 689.95 |
| Procter & Gamble Hygiene and Health Care Limited | 13012.25 | 12951.00 to 13284.30 |
| Pidilite Industries Limited | 2162.95 | 2135.80 to 2174.35 |
| Pioneer Embroideries Limited | 46.20 | 44.90 to 47.10 |
| Plastiblends India Limited | 195.30 | 194.10 to 199.40 |
| Punjab National Bank | 29.70 | 29.60 to 30.20 |
| Poly Medicure Limited | 784.20 | 774.35 to 810.00 |
| Polyplex Corporation Limited | 2387.05 | 2370.00 to 2450.00 |
| Power Grid Corporation of India Limited | 227.90 | 227.10 to 238.25 |
| Prakash Industries Limited | 65.05 | 64.75 to 67.60 |
| Prakash Steelage Limited | 5.35 | 5.15 to 5.80 |
| Precot Meridian Limited | 263.80 | 251.90 to 277.70 |
| Premier Limited | 5.00 | 4.65 to 5.20 |
| Premier Polyfilm Limited | 96.20 | 92.00 to 101.90 |
| Pressman Advertising Limited | 38.80 | 38.55 to 41.05 |
| Prestige Estates Projects Limited | 426.55 | 423.85 to 448.40 |
| Prime Securities Limited | 92.85 | 92.45 to 96.00 |
| Punjab & Sind Bank | 15.25 | 15.10 to 15.50 |
| PTL Enterprises Limited | 31.55 | 31.45 to 32.60 |
| Punjab Chemicals & Crop Protection Limited | 1295.45 | 1268.15 to 1308.70 |
| Rajesh Exports Limited | 581.75 | 581.00 to 616.85 |
| Raj Television Network Limited | 37.65 | 36.50 to 37.85 |
| Rallis India Limited | 205.30 | 203.20 to 210.40 |
| Shree Rama Newsprint Limited | 17.55 | 17.45 to 18.50 |
| The Ramco Cements Limited | 700.95 | 688.00 to 707.05 |
| Ramco Industries Limited | 199.15 | 196.90 to 202.75 |
| Ramco Systems Limited | 266.35 | 265.00 to 273.75 |
| Ramky Infrastructure Limited | 174.65 | 172.25 to 183.75 |
| Rane Engine Valve Limited | 217.35 | 216.00 to 222.25 |
| Rural Electrification Corporation Limited | 118.05 | 117.50 to 120.05 |
| Refex Industries Limited | 123.10 | 122.45 to 127.00 |
| Relaxo Footwears Limited | 1008.30 | 1005.35 to 1048.00 |
| Reliance Industries Limited | 2538.35 | 2508.25 to 2570.00 |
| Reliance Infrastructure Limited | 104.10 | 103.25 to 109.50 |
| Remsons Industries Limited | 200.55 | 199.05 to 209.90 |
| Repco Home Finance Limited | 160.30 | 153.80 to 168.50 |
| Repro India Limited | 390.55 | 386.20 to 392.00 |
| Rico Auto Industries Limited | 34.75 | 34.25 to 35.25 |
| Ramkrishna Forgings Limited | 167.05 | 163.65 to 169.65 |
| Rane (Madras) Limited | 311.25 | 308.00 to 325.85 |
| Royal Orchid Hotels Limited | 128.95 | 128.15 to 133.95 |
| Reliance Power Limited | 12.45 | 12.35 to 12.75 |
| R.P.P. Infra Projects Limited | 41.20 | 40.95 to 41.90 |
| RSWM Limited | 439.35 | 438.00 to 458.60 |
| RattanIndia Power Limited | 4.40 | 4.25 to 4.55 |
| The Ruby Mills Limited | 388.25 | 384.00 to 415.00 |
| Rushil Decor Limited | 424.60 | 420.35 to 449.00 |
| Sadbhav Engineering Limited | 28.10 | 27.90 to 28.90 |
| Sagar Cements Limited | 214.00 | 211.10 to 225.00 |
| Steel Authority of India Limited | 84.60 | 84.10 to 86.45 |
| Sangam (India) Limited | 283.65 | 279.00 to 296.70 |
| Sanghi Industries Limited | 43.10 | 42.85 to 45.90 |
| Sanofi India Limited | 6652.95 | 6608.05 to 6750.00 |
| Sarda Energy & Minerals Limited | 1014.35 | 992.20 to 1030.00 |
| Sarla Performance Fibers Limited | 50.30 | 50.00 to 52.45 |
| State Bank of India | 458.00 | 457.10 to 468.60 |
| Shipping Corporation Of India Limited | 117.05 | 114.50 to 118.35 |
| Seamec Limited | 957.20 | 940.00 to 984.00 |
| Selan Exploration Technology Limited | 193.75 | 192.00 to 202.00 |
| STL Global Limited | 24.80 | 24.25 to 25.90 |
| Shah Alloys Limited | 73.10 | 72.50 to 78.40 |
| Shemaroo Entertainment Limited | 113.00 | 112.00 to 116.50 |
| Shilpa Medicare Limited | 406.30 | 400.35 to 416.90 |
| Shivam Autotech Limited | 31.65 | 31.55 to 33.20 |
| Shree Cements Limited | 22501.30 | 21978.95 to 22587.40 |
| Shreyas Shipping & Logistics Limited | 319.50 | 315.25 to 328.90 |
| Shriram City Union Finance Limited | 1649.20 | 1627.55 to 1695.00 |
| Sical Logistics Limited | 10.65 | 10.55 to 10.95 |
| SIL Investments Limited | 325.00 | 321.65 to 339.50 |
| Siyaram Silk Mills Limited | 581.35 | 563.90 to 590.00 |
| SKF India Limited | 3149.80 | 3140.00 to 3188.05 |
| SKM Egg Products Export (India) Limited | 62.60 | 61.50 to 64.00 |
| SML Isuzu Limited | 581.75 | 576.90 to 595.00 |
| SMS Pharmaceuticals Limited | 88.55 | 87.00 to 90.00 |
| Snowman Logistics Limited | 32.40 | 32.20 to 33.20 |
| Sobha Limited | 531.80 | 526.10 to 563.50 |
| Solar Industries India Limited | 2886.95 | 2810.00 to 2923.90 |
| Somany Ceramics Limited | 593.45 | 590.00 to 610.00 |
| Savita Oil Technologies Limited | 1053.15 | 1042.90 to 1090.00 |
| Sun Pharma Advanced Research Company Limited | 228.70 | 226.45 to 235.00 |
| Speciality Restaurants Limited | 130.95 | 129.00 to 134.40 |
| SPL Industries Limited | 56.25 | 55.60 to 59.85 |
| SPML Infra Limited | 42.45 | 42.05 to 44.55 |
| Sreeleathers Limited | 175.45 | 175.00 to 179.95 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 403.50 | 402.00 to 434.00 |
| Shriram Transport Finance Company Limited | 1097.70 | 1087.20 to 1126.80 |
| Steel Strips Wheels Limited | 755.10 | 750.00 to 786.00 |
| INEOS Styrolut. | 778.10 | 765.10 to 784.95 |
| Subros Limited | 298.85 | 295.10 to 309.40 |
| Sumeet Industries Limited | 9.20 | 8.80 to 9.20 |
| Summit Securities Limited | 605.45 | 601.00 to 615.00 |
| Sundaram Multi Pap Limited | 3.20 | 3.00 to 3.20 |
| Sundaram Finance Limited | 1791.70 | 1782.00 to 1849.95 |
| Sundaram Brake Linings Limited | 338.15 | 337.00 to 350.85 |
| Sundram Fasteners Limited | 733.35 | 730.00 to 749.05 |
| Sun TV Network Limited | 422.15 | 419.90 to 429.90 |
| Superhouse Limited | 164.85 | 164.00 to 169.80 |
| Suprajit Engineering Limited | 323.65 | 319.50 to 331.95 |
| Supreme Industries Limited | 1877.45 | 1865.05 to 1903.05 |
| Supreme Infrastructure India Limited | 10.15 | 9.60 to 10.15 |
| SURANA SOLAR LIMITED | 23.05 | 22.80 to 24.40 |
| Surana Telecom and Power Limited | 11.50 | 11.45 to 12.10 |
| Suryalakshmi Cotton Mills Limited | 69.70 | 66.65 to 71.20 |
| Surya Roshni Limited | 387.50 | 384.50 to 399.90 |
| Sutlej Textiles and Industries Limited | 67.90 | 67.00 to 69.55 |
| Suven Life Sciences Limited | 80.30 | 80.00 to 85.00 |
| Suzlon Energy Limited | 9.35 | 9.25 to 9.65 |
| Swan Energy Limited | 279.60 | 275.60 to 289.00 |
| Swelect Energy Systems Limited | 358.50 | 355.15 to 372.00 |
| Symphony Limited | 1081.20 | 1067.90 to 1089.00 |
| Tainwala Chemical and Plastic (I) Limited | 82.85 | 81.60 to 85.00 |
| Taj GVK Hotels & Resorts Limited | 151.35 | 150.05 to 154.00 |
| Take Solutions Limited | 24.55 | 24.00 to 24.90 |
| Tanla Solutions Limited | 1260.85 | 1251.90 to 1320.00 |
| Tarapur Transformers Limited | 3.80 | 3.80 to 3.80 |
| Tarmat Limited | 57.45 | 57.25 to 59.35 |
| Tata Chemicals Limited | 980.35 | 964.55 to 987.65 |
| Tata Coffee Limited | 204.10 | 199.20 to 205.00 |
| Tata Communications Limited | 984.55 | 973.05 to 1017.40 |
| Tata Metaliks Limited | 735.35 | 732.00 to 758.35 |
| Tata Motors Limited | 198.45 | 196.55 to 204.70 |
| Tata Steel Limited | 1180.25 | 1175.00 to 1209.00 |
| Tribhovandas Bhimji Zaveri Limited | 60.10 | 58.55 to 61.00 |
| TECHINDIA NIRMAN LIMITED | 10.85 | 10.60 to 11.25 |
| Tech Mahindra Limited | 1172.05 | 1168.50 to 1230.50 |
| Tourism Finance Corporation of India Limited | 56.20 | 55.75 to 57.85 |
| Transwarranty Finance Limited | 9.20 | 8.75 to 9.30 |
| Thangamayil Jewellery Limited | 1113.90 | 1108.40 to 1141.75 |
| Thomas Cook (India) Limited | 66.85 | 66.20 to 70.90 |
| Tilaknagar Industries Limited | 57.50 | 55.55 to 57.50 |
| Technocraft Industries (India) Limited | 953.50 | 940.00 to 994.35 |
| Time Technoplast Limited | 94.80 | 93.00 to 97.25 |
| The Tinplate Company of India Limited | 340.85 | 335.35 to 349.75 |
| Titan Company Limited | 2166.75 | 2161.00 to 2194.30 |
| Tamilnadu PetroProducts Limited | 109.50 | 108.85 to 113.70 |
| Tokyo Plast International Limited | 90.25 | 90.00 to 93.60 |
| Torrent Power Limited | 434.30 | 432.20 to 446.10 |
| Trent Limited | 1085.05 | 1065.80 to 1100.00 |
| Trigyn Technologies Limited | 112.20 | 109.55 to 116.00 |
| Transformers And Rectifiers (India) Limited | 31.05 | 30.80 to 32.10 |
| Triveni Turbine Limited | 178.40 | 174.05 to 184.75 |
| T T Limited | 94.05 | 93.50 to 96.30 |
| TV18 Broadcast Limited | 42.15 | 41.40 to 43.20 |
| TV Today Network Limited | 281.00 | 279.50 to 295.00 |
| UFLEX Limited | 581.40 | 579.05 to 596.70 |
| UFO Moviez India Limited | 102.25 | 101.70 to 105.00 |
| UltraTech Cement Limited | 6233.75 | 6130.05 to 6279.00 |
| Unichem Laboratories Limited | 247.50 | 243.00 to 249.75 |
| Usha Martin Limited | 125.80 | 124.10 to 133.90 |
| Uttam Galva Steels Limited | 4.15 | 4.15 to 4.40 |
| V2 Retail Limited | 132.55 | 129.10 to 134.80 |
| VAKANGEE LIMITED | 31.40 | 31.15 to 32.30 |
| Vardhman Acrylics Limited | 54.25 | 53.40 to 57.10 |
| Vardhman Polytex Limited | 24.65 | 24.05 to 25.65 |
| Vascon Engineers Limited | 23.70 | 23.50 to 24.90 |
| Vaswani Industries Limited | 19.25 | 19.15 to 20.60 |
| Vedanta Limited | 319.80 | 316.25 to 325.70 |
| Venky's (India) Limited | 1975.30 | 1965.80 to 2058.00 |
| Venus Remedies Limited | 252.60 | 242.80 to 262.00 |
| Vikas Ecotech | 3.90 | 3.90 to 3.90 |
| Vinyl Chemicals (India) Limited | 278.65 | 276.85 to 286.40 |
| VIP Industries Limited | 585.85 | 582.00 to 603.95 |
| Visagar Polytex Limited | 1.65 | 1.60 to 1.75 |
| Vivimed Labs Limited | 14.20 | 14.00 to 14.90 |
| VLS Finance Limited | 154.90 | 152.00 to 163.95 |
| V-Mart Retail Limited | 2998.00 | 2972.95 to 3080.00 |
| Voltamp Transformers Limited | 1799.90 | 1786.00 to 1822.00 |
| Voltas Limited | 985.60 | 978.25 to 1030.00 |
| VST Industries Limited | 3152.95 | 3136.20 to 3164.95 |
| V.S.T Tillers Tractors Limited | 2491.40 | 2460.00 to 2538.45 |
| VA Tech Wabag Limited | 250.45 | 239.40 to 253.90 |
| Weizmann Limited | 53.85 | 53.15 to 54.90 |
| Welspun India Limited | 68.20 | 67.75 to 69.25 |
| Whirlpool of India Limited | 1567.40 | 1548.00 to 1581.25 |
| Williamson Magor & Company Limited | 22.70 | 22.40 to 23.95 |
| Wipro Limited | 481.25 | 480.60 to 495.25 |
| Wonderla Holidays Limited | 213.00 | 211.25 to 219.35 |
| Xchanging Solutions Limited | 73.35 | 72.90 to 74.75 |
| Zee Media Corporation Limited | 17.15 | 17.10 to 18.65 |
| Zen Technologies Limited | 171.65 | 166.85 to 174.50 |
| Zodiac Clothing Company Limited | 99.35 | 99.00 to 103.80 |
| Zydus Wellness Limited | 1617.75 | 1600.00 to 1686.40 |
| ADANI TRANSMISSION INR1 | 2316.00 | 2292.00 to 2450.00 |
| ALANKIT LIMITED INR2 | 13.05 | 13.00 to 13.30 |
| Alkem Laboratories Ltd. | 2945.10 | 2900.00 to 2964.40 |
| Arvind Smartspaces Ltd | 172.90 | 171.35 to 177.75 |
| AXIS MUTUAL FUND GOLD ETF | 43.58 | 43.16 to 43.64 |
| AYM SYNTEX LIMITED | 104.45 | 103.05 to 108.20 |
| BENCHMARK BANKBEES | 345.11 | 343.75 to 357.49 |
| Bhageria Industries Ltd | 212.25 | 208.85 to 214.60 |
| BIRLA SUN LIFE ASS GOLD ETF | 45.74 | 45.20 to 45.89 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 18.13 | 18.06 to 18.47 |
| COFFEE DAY ENTERPR INR10 | 43.75 | 43.35 to 45.40 |
| Control Print Limited | 417.05 | 412.50 to 425.55 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 34.85 | 34.75 to 36.00 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 43.39 | 43.01 to 43.52 |
| UTI ASSET MANAGEME UTI GOLD EXC | 43.30 | 42.80 to 43.35 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 44.54 | 44.26 to 44.69 |
| HDFCAMC - HDFCNIFETF | 173.98 | 173.43 to 176.30 |
| HDFCAMC - HDFCSENETF | 587.26 | 583.00 to 650.00 |
| GOLDMAN SACHS HANG HANG SENG BE | 297.81 | 295.21 to 303.99 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4613.85 | 4603.10 to 4679.85 |
| INTERGLOBE AVIATIO INR10 | 1696.40 | 1686.20 to 1760.75 |
| GOLDMAN SACHS INFR BENCHMARK AS | 499.92 | 497.30 to 518.00 |
| Jindal Stainless (H) Ltd | 288.10 | 283.25 to 294.90 |
| NIFTY JR BENCHMARK ETF | 412.54 | 392.25 to 468.00 |
| KAMDHENU LIMITED | 200.80 | 185.20 to 204.95 |
| KAYA LIMITED INR10 | 336.50 | 335.40 to 348.50 |
| KOTAK MAHINDRA MF BANKING DIV P | 344.02 | 343.77 to 348.71 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 43.56 | 43.21 to 43.66 |
| KOTAK MAHINDRA ASS KOTAK NIFTY | 171.52 | 171.01 to 172.99 |
| KOTAK MAHINDRA ASS KOTAK PSU BA | 246.15 | 244.05 to 248.90 |
| Dr. Lal Path Labs Ltd. | 2051.95 | 2017.60 to 2143.00 |
| Lincoln Pharma Ltd | 307.85 | 304.05 to 315.00 |
| MUTHOOT CAPITAL SE INR10 | 215.05 | 208.60 to 240.00 |
| NAVKAR CORPORATION INR10 | 50.55 | 48.45 to 50.55 |
| Narayana Hrudayalaya Ltd. | 668.15 | 666.00 to 680.00 |
| NIFTY BMARK EXCH. TRD FND | 176.05 | 175.21 to 178.99 |
| NILA INFRASTRUCTUR INR1 | 6.00 | 5.90 to 6.15 |
| Oriental Carbn & Chem Ltd | 800.45 | 790.20 to 839.90 |
| ORICON ENTERPRISES INR2 | 29.35 | 29.10 to 30.45 |
| GOLDMAN SACHS PS PSU BANK BENCH | 27.11 | 27.06 to 27.79 |
| QUANTUM GOLD FUND QUANTUM GOLD | 43.18 | 42.90 to 43.20 |
| Sequent Scientific Ltd. | 116.40 | 115.60 to 118.80 |
| SBI-ETF GOLD | 44.60 | 44.21 to 48.99 |
| SBI-ETF NIFTY 50 | 166.49 | 166.08 to 171.74 |
| SBI-ETF NIFTY BANK | 341.02 | 340.76 to 346.10 |
| SBI-ETF NIFTY NEXT 50 | 407.16 | 406.00 to 411.87 |
| SHARDA MOTOR INDUS INR10 | 657.95 | 655.15 to 687.00 |
| S H KELKAR AND COM INR10 | 138.05 | 137.25 to 139.55 |
| SHYAM CENTURY FERR INR1 | 24.15 | 24.15 to 24.15 |
| SYNGENE INTERNATIO INR10 | 556.55 | 554.40 to 567.30 |
| Teamlease Services Ltd. | 3407.45 | 3326.95 to 4000.00 |
| TPL PLASTECH LTD. INR10 | 134.25 | 133.00 to 140.05 |
| UTI MUTUAL FUND UTI NIFTY ETF | 1720.25 | 1711.00 to 1729.00 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 572.09 | 572.00 to 587.70 |
| Vidhi Spclty F Ingrdnts L | 407.15 | 402.10 to 418.05 |
| 21st Cent. Mgmt. | 25.65 | 25.60 to 26.35 |
| Albert David | 540.05 | 531.00 to 548.00 |
| Ambica Agarbat. | 22.80 | 22.50 to 23.30 |
| Arman Financial | 1002.50 | 984.55 to 1009.95 |
| Biofil Chemicals | 58.65 | 57.50 to 60.60 |
| BLS Internat. | 187.70 | 168.45 to 197.95 |
| Crompton Gr. Con | 348.90 | 348.05 to 355.30 |
| Cupid | 259.90 | 251.60 to 264.35 |
| Damodar Indust. | 55.80 | 53.05 to 56.00 |
| Dilip Buildcon | 232.05 | 230.15 to 238.60 |
| Edel ETS Banking | 3650.00 | 3510.00 to 3756.00 |
| Future Enterp. | 3.45 | 3.40 to 3.45 |
| Future Retail | 12.60 | 12.60 to 13.25 |
| GE T&D India | 110.05 | 107.80 to 110.95 |
| Goldman Sach S&P | 406.93 | 400.60 to 415.00 |
| Grob Tea Co | 918.10 | 910.55 to 952.50 |
| HEC Infra Proj. | 29.80 | 29.50 to 30.85 |
| Hi-Tech Pipes | 554.70 | 539.00 to 579.50 |
| HPL Electric | 61.40 | 60.30 to 63.50 |
| ICICI Pru Life | 502.70 | 501.05 to 517.60 |
| Infibeam Incorp. | 15.10 | 14.90 to 15.75 |
| Invesco Ind. ETF | 1771.84 | 1770.75 to 1820.00 |
| Invesco Ind.Gold | 4501.30 | 4491.00 to 4536.55 |
| ION Exchange | 1697.65 | 1681.00 to 1740.00 |
| Krebs Biochem | 128.70 | 126.40 to 136.00 |
| L & T Infotech | 4214.00 | 4174.55 to 4419.70 |
| LIC ETF NIFTY 50 | 175.02 | 174.30 to 178.05 |
| LIC ETF NIFTY100 | 174.48 | 174.25 to 178.55 |
| LIC ETF SENSEX | 583.00 | 583.00 to 588.00 |
| Maha Rashtra Apx | 74.90 | 70.55 to 78.85 |
| Mahamaya Steel | 70.05 | 69.05 to 74.20 |
| Max Ventures | 99.00 | 97.65 to 100.00 |
| Nagarjuna Fert. | 13.05 | 12.60 to 13.30 |
| Pokarna | 554.25 | 552.25 to 594.30 |
| Quantum Index | 1704.00 | 1704.00 to 1716.00 |
| Quess Corp | 633.15 | 617.30 to 646.40 |
| Rajdarshan Inds | 37.10 | 35.50 to 38.80 |
| S P Apparels | 337.40 | 335.05 to 348.95 |
| Sanco Industries | 10.65 | 10.45 to 10.95 |
| SBI-ETF 10Y GILT | 197.25 | 197.02 to 198.50 |
| Sh. Digvijay Cem | 66.30 | 65.50 to 68.50 |
| Thyrocare Tech. | 681.20 | 680.00 to 698.80 |
| Waterbase | 81.95 | 81.30 to 83.70 |
| Nifty 50 | 16240.30 | 16211.20 to 16399.80 |
| Nifty It | 30077.70 | 30045.65 to 30823.15 |
| Nifty Next 50 | 39069.00 | 38999.20 to 39585.50 |
| Nifty Bank | 34163.70 | 34134.70 to 34655.80 |
| Nifty 500 | 13918.20 | 13896.60 to 14064.00 |
| Nifty 100 | 16485.80 | 16461.60 to 16655.45 |
| Nifty Midcap 50 | 7647.65 | 7618.40 to 7740.65 |
| Nifty Realty | 395.15 | 394.25 to 406.85 |
| Nifty Infra | 4797.10 | 4785.50 to 4863.55 |
| Nifty Energy | 26314.90 | 26261.30 to 26686.95 |
| Nifty Pse | 4083.80 | 4069.30 to 4155.00 |
| Nifty Psu Bank | 2484.50 | 2479.45 to 2546.85 |
| Nifty Serv Sector | 22009.20 | 21985.00 to 22374.45 |
| India Vix | 22.30 | 21.34 to 23.06 |
| Nifty Metal | 5708.95 | 5674.55 to 5775.10 |
| Nifty 200 | 8611.25 | 8599.40 to 8702.20 |
| Nifty Div Opps 50 | 3525.35 | 3519.00 to 3560.10 |
| Nifty Commodities | 5697.45 | 5668.35 to 5732.85 |
| Nifty Fin Service | 15765.90 | 15740.85 to 15981.95 |
| Nifty100 Liq 15 | 4173.75 | 4160.25 to 4227.25 |
| Nifty Cpse | 2600.20 | 2587.85 to 2636.85 |
| Nifty50 Pr 2x Lev | 7501.40 | 7475.00 to 7648.70 |
| Nifty50 Tr 2x Lev | 10273.60 | 10237.45 to 10475.30 |
| Nifty Pvt Bank | 17420.50 | 17399.95 to 17653.70 |
| Nifty Gs 8 13yr | 2224.22 | 2222.41 to 2224.94 |
| Nifty Gs 10yr | 1981.44 | 1978.16 to 1983.34 |
| Nifty Gs 10yr Cln | 865.63 | 864.16 to 866.48 |
| Pnb Housing Fin Ltd. | 340.65 | 338.60 to 347.50 |
| Bond 8.00% Pa Tax Free S1 | 21.55 | 21.50 to 21.80 |
| Idfcamc - Idfniftyet | 171.73 | 168.54 to 176.79 |
| Art Nirman Limited | 69.40 | 66.10 to 70.15 |
| Kingfa Sci & Tec Ind Ltd. | 967.00 | 960.00 to 989.50 |
| Agro Phos India Limited | 45.85 | 45.85 to 45.85 |
| Poddar Pigments Limited | 278.50 | 272.75 to 283.70 |
| Rollatainers Limited | 1.75 | 1.70 to 1.75 |
| Cmi Limited | 30.15 | 29.30 to 31.15 |
| Kiocl Limited | 207.20 | 205.85 to 216.50 |
| N.b.i. Ind. Fin. Co. Ltd | 1996.50 | 1950.00 to 2147.00 |
| Sheela Foam Limited | 3096.20 | 3051.00 to 3199.00 |
| Tci Express Limited | 1584.85 | 1550.00 to 1620.00 |
| Tera Software Limited | 41.20 | 40.80 to 42.00 |
| India Tour. Dev. Co. Ltd. | 340.95 | 339.00 to 348.25 |
| Hisar Metal Ind. Limited | 118.95 | 116.25 to 121.80 |
| Capital Trust Limited | 115.05 | 114.05 to 119.70 |
| Maheshwari Logistics Ltd. | 88.00 | 85.65 to 91.80 |
| Bse Limited | 758.50 | 744.00 to 769.90 |
| Pricol Limited | 109.40 | 106.65 to 112.00 |
| Steel City Securities Ltd | 58.40 | 58.10 to 59.55 |
| Nitiraj Engineers Ltd | 70.05 | 69.00 to 73.70 |
| Sanginita Chemicals Ltd | 22.00 | 21.75 to 22.60 |
| Music Broadcast Limited | 23.10 | 23.00 to 24.25 |
| Intense Technologies Ltd | 72.70 | 70.00 to 75.00 |
| Tasty Bite Eatables Ltd | 9987.00 | 9925.00 to 10499.90 |
| Airan Limited | 18.70 | 18.35 to 19.15 |
| Aksharchem India Limited | 326.80 | 325.00 to 339.05 |
| Urja Global Limited | 14.75 | 14.35 to 15.45 |
| Euro (i) Fresh Foods Ltd | 121.85 | 118.40 to 124.95 |
| Anjani Portland Cem Ltd | 238.20 | 229.10 to 241.65 |
| Creative Peri & Dist Ltd. | 563.35 | 541.00 to 564.10 |
| Sikko Industries Limited | 53.05 | 52.55 to 55.00 |
| Dollar Industries Limited | 513.55 | 506.05 to 518.75 |
| S Chand And Company Ltd | 99.05 | 98.60 to 103.00 |
| Bhagyanagar India Limited | 40.90 | 39.40 to 43.55 |
| Psp Projects Limited | 486.40 | 484.60 to 502.00 |
| Central Depo Ser (i) Ltd | 1149.85 | 1145.00 to 1178.55 |
| Gtpl Hathway Limited | 166.20 | 162.60 to 168.45 |
| Au Small Finance Bank Ltd | 1283.05 | 1280.00 to 1336.75 |
| Axisamc - Axisnifty | 171.60 | 170.96 to 178.11 |
| Shrenik Limited | 2.40 | 2.40 to 2.55 |
| Dynemic Products Limited | 500.95 | 498.20 to 519.00 |
| Steel Exchange India Ltd | 150.55 | 144.10 to 150.55 |
| Bhagyanagar Pro Ltd | 38.50 | 37.85 to 40.50 |
| Salasar Techno Engg. Ltd. | 243.30 | 242.00 to 249.00 |
| Univastu India Limited | 74.85 | 71.55 to 76.20 |
| Schaeffler India Limited | 2089.50 | 2010.00 to 2099.00 |
| Total Transport Sys Ltd | 62.55 | 60.95 to 64.00 |
| Optiemus Infracom Ltd | 290.75 | 281.45 to 294.70 |
| Utiamc - Utinext50 | 41.10 | 40.80 to 43.20 |
| Security Intell Services | 479.30 | 477.15 to 487.50 |
| Servotech Power Sys Ltd. | 75.75 | 74.35 to 80.85 |
| Aditya Birla Capital Ltd. | 100.55 | 99.75 to 102.90 |
| Apex Frozen Foods Limited | 280.10 | 275.35 to 283.85 |
| Dixon Techno (india) Ltd | 3504.40 | 3452.65 to 3575.00 |
| Dishman Carbo Amcis Ltd | 121.75 | 118.00 to 127.80 |
| Worth Peripherals Limited | 108.15 | 104.75 to 110.80 |
| Nacl Industries Limited | 76.35 | 76.00 to 79.00 |
| D P Wires Limited | 318.00 | 310.05 to 323.60 |
| Rkec Projects Limited | 44.90 | 43.70 to 46.45 |
| Balaxi Ventures Limited | 421.90 | 420.00 to 435.00 |
| Godrej Agrovet Limited | 508.90 | 502.30 to 518.15 |
| Mas Financial Serv Ltd | 583.55 | 578.00 to 609.80 |
| Indian Energy Exc Ltd | 195.00 | 193.65 to 198.60 |
| General Ins Corp Of India | 115.75 | 115.20 to 117.50 |
| Tube Invest Of India Ltd | 1669.30 | 1658.00 to 1697.10 |
| Mahindra Logistic Limited | 468.10 | 463.35 to 477.90 |
| The New India Assu Co Ltd | 104.25 | 103.70 to 107.40 |
| Khadim India Limited | 216.10 | 211.00 to 218.20 |
| Hdfc Stand Life In Co Ltd | 550.00 | 547.55 to 558.55 |
| Vertoz Advertising Ltd | 84.25 | 84.00 to 85.20 |
| Shalby Limited | 108.65 | 108.10 to 115.00 |
| Future Supp Chain Sol Ltd | 28.55 | 28.55 to 28.55 |
| Touchwood Entertain Ltd. | 84.05 | 82.00 to 86.30 |
| One Point One Sol Ltd | 10.95 | 10.65 to 11.05 |
| Astron Paper Bord Mil Ltd | 46.60 | 45.90 to 47.40 |
| Ajooni Biotech Limited | 59.30 | 58.45 to 61.70 |
| Moksh Ornaments Limited | 15.30 | 15.10 to 16.00 |
| Paisalo Digital Limited | 746.30 | 738.95 to 785.00 |
| Newgen Software Tech Ltd | 394.45 | 393.00 to 408.55 |
| Amber Enterprises (i) Ltd | 2533.40 | 2490.30 to 2738.45 |
| Praxis Home Retail Ltd | 35.90 | 35.85 to 39.55 |
| Nifty50 Eql Wgt | 18503.25 | 18469.60 to 18662.65 |
| Nifty100 Eql Wgt | 19188.55 | 19144.55 to 19387.30 |
| Nifty100 Lowvol30 | 12363.00 | 12340.05 to 12426.85 |
| Nifty Alpha 50 | 30699.20 | 30664.80 to 31238.75 |
| Shree Ram Proteins Ltd. | 80.35 | 72.75 to 80.35 |
| Galaxy Surfactants Ltd | 2687.80 | 2668.85 to 2820.00 |
| Sintercom India Limited | 88.00 | 88.00 to 89.90 |
| Aster Dm Healthcare Ltd. | 175.85 | 173.40 to 177.70 |
| Banka Bioloo Limited | 72.70 | 72.20 to 76.00 |
| Gmm Pfaudler Limited | 4320.25 | 4264.00 to 4340.00 |
| Dspbramc - Liquidetf | 999.99 | 999.99 to 1000.01 |
| Macpower Cnc Machines Ltd | 209.85 | 208.00 to 214.00 |
| Sundaram Finance Hold Ltd | 72.05 | 71.80 to 73.15 |
| Nifty Smlcap 100 | 9158.00 | 9132.15 to 9305.70 |
| Sandhar Technologies Ltd | 236.45 | 229.25 to 249.90 |
| Mittal Life Style Limited | 11.95 | 11.85 to 12.50 |
| Centrum Capital Limited | 24.10 | 23.80 to 25.00 |
| Icici Securities Limited | 489.70 | 486.50 to 507.50 |
| Mishra Dhatu Nigam Ltd | 172.20 | 171.25 to 178.00 |
| Lemon Tree Hotels Ltd | 61.30 | 60.95 to 63.00 |
| Icici Prudential Gold Etf | 44.56 | 44.11 to 44.60 |
| Icici Pr Nif Lw Vl 30 Etf | 132.05 | 130.26 to 137.35 |
| Icici Prud Midcap Sel Etf | 94.50 | 93.00 to 94.90 |
| Icici Prud Nifty 100 Etf | 179.59 | 178.01 to 180.99 |
| Icici Prud Nifty Etf | 175.17 | 172.11 to 179.11 |
| Icici Prud Sensex Etf | 593.50 | 589.51 to 609.00 |
| Mmp Industries Limited | 193.70 | 191.00 to 200.80 |
| Icicipramc - Bharatiwin | 47.44 | 41.70 to 48.97 |
| Aakash Exploration Ser L | 20.25 | 20.00 to 20.95 |
| Prism Johnson Limited | 111.25 | 108.95 to 115.60 |
| Orient Electric Limited | 283.45 | 282.00 to 286.90 |
| E2e Networks Limited | 131.05 | 125.50 to 138.55 |
| Icicipramc - Icici500 | 23.14 | 23.00 to 25.10 |
| Indostar Capital Fin Ltd | 155.80 | 150.00 to 161.00 |
| Sirca Paint India Limited | 442.95 | 436.05 to 450.00 |
| Suumaya Lifestyle Limited | 74.35 | 74.00 to 76.40 |
| Pitti Engineering Limited | 270.80 | 267.00 to 284.90 |
| Ani Integrated Serv Ltd. | 54.20 | 54.20 to 55.95 |
| Beta Drugs Limited | 869.00 | 857.00 to 871.00 |
| Innovative Tyres & Tubes | 3.20 | 2.90 to 3.20 |
| Irb Invit Fund | 52.59 | 52.01 to 52.95 |
| Mahickra Chemical Limited | 73.80 | 72.50 to 73.80 |
| Secur Credentials Limited | 54.05 | 54.05 to 54.05 |
| Uravi T And Wedg Lamp Ltd | 110.00 | 110.00 to 110.00 |
| Archies Ltd | 17.80 | 17.60 to 18.25 |
| Chemfab Alkalis Limited | 183.70 | 182.50 to 188.50 |
| Dcm Financial Services Lt | 2.50 | 2.50 to 2.50 |
| Sri Havisha Hosp & Infr L | 2.35 | 2.25 to 2.45 |
| Jitf Infralogistics Ltd | 137.70 | 131.00 to 137.70 |
| Kalyani Forge Limited | 166.25 | 165.55 to 174.25 |
| Mcnally Bh. Eng. Co.ltd | 3.80 | 3.50 to 3.80 |
| Nelco Ltd | 615.60 | 606.25 to 625.00 |
| The P K Tea Prod Co Ltd | 271.80 | 271.40 to 271.80 |
| Ruchi Infrastructure Ltd | 9.30 | 8.90 to 9.40 |
| Soma Textilei Ndustries L | 7.10 | 6.75 to 7.15 |
| Super Spinning Mills Ltd | 11.90 | 11.45 to 12.00 |
| Tamilnadu Telecommunicati | 8.55 | 8.55 to 8.85 |
| Wanbury Limited | 67.95 | 67.40 to 71.65 |
| The Western India Ply Ltd | 53.00 | 50.00 to 55.00 |
| Zenith Exports Ltd | 74.00 | 73.10 to 78.85 |
| Educomp Solutions Ltd | 3.75 | 3.65 to 3.75 |
| Hmt Ltd - | 25.55 | 25.20 to 26.40 |
| Jyoti Structures Ltd | 17.05 | 16.80 to 17.05 |
| 2.75% Goldbonds2024tr-iv | 4963.04 | 4926.00 to 4995.00 |
| 2.75%goldbonds2024 Tr-ii | 4960.00 | 4950.00 to 4960.00 |
| Sgb2.50%jul2025sr-ii17-18 | 4955.00 | 4901.00 to 4955.00 |
| Sgb2.50%may2025sr-i 17-18 | 4854.00 | 4831.00 to 4854.00 |
| 2.50%goldbonds2026sr-i | 4778.75 | 4775.00 to 4875.00 |
| 2.50% Goldbonds2024 Tr-vi | 4860.29 | 4841.00 to 4890.00 |
| 2.50% Goldbonds2025sr-iii | 4851.00 | 4851.00 to 4851.00 |
| 2.75% Goldbonds2024tr-v | 4900.00 | 4871.00 to 4900.00 |
| 8.91% Tax Free Ncd | 1325.73 | 1325.26 to 1330.00 |
| 8.66%s-r-ncd Series 1b | 1083.60 | 1078.50 to 1087.00 |
| Sec Red Ncd 9.57% Sr. V | 992.97 | 971.00 to 1012.90 |
| Sec Red Ncd 8.88% Sr. V | 888.20 | 888.20 to 888.20 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1120.00 | 1120.00 to 1120.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6800.10 | 6800.10 to 6844.99 |
| 8.49% Sec Non-cum Red Ncd | 13.08 | 13.06 to 13.10 |
| Bond 8.48% Pa Tf Ti-sib | 1065.00 | 1060.00 to 1065.00 |
| Sec Red Ncd 9.0% Sr. Vi | 909.99 | 909.99 to 912.10 |
| Bond 8.65% Pa Tf Ti-siib | 1203.00 | 1203.00 to 1210.00 |
| Tfb 7.62% 2035 Sr. 3b | 1255.00 | 1255.00 to 1255.00 |
| 9.01% Tax Freetrii Sr3b | 1352.00 | 1350.00 to 1360.00 |
| Uns Red Ncd 9.15% Sr.ix | 905.99 | 900.00 to 906.00 |
| Bond 8.88% Pa Tf Tii-siib | 1233.09 | 1232.55 to 1241.90 |
| Tax Free 7.53% Sr. 103 A | 1185.00 | 1185.00 to 1186.00 |
| Mohini Health&hygiene Ltd | 38.35 | 38.35 to 38.35 |
| Thejo Engineering Limited | 1025.00 | 940.00 to 1070.00 |
| Gujarat Raffia Indust Ltd | 32.55 | 32.25 to 33.80 |
| 2.75%goldbonds2024 Tr-iii | 4938.20 | 4856.50 to 4950.00 |
| 2.75% Goldbonds 2023 Tr-1 | 5000.00 | 5000.00 to 5000.00 |
| Tax Free7.50% Sr.104 A | 1245.30 | 1245.30 to 1260.00 |
| 7.64% Tax Freetri Sr2b | 1170.00 | 1170.00 to 1170.50 |
| Bond8.88% Pa Tf Tr Ii S2b | 1220.01 | 1220.01 to 1220.01 |
| 9.40 % Srncd Tr Ii Sr Iii | 1025.00 | 1025.00 to 1025.00 |
| 2.50%goldbonds2026sr-xiv | 4703.37 | 4700.00 to 4713.00 |
| 2.50% Goldbonds2025sr-iv | 4880.00 | 4880.00 to 4880.00 |
| 8.30% Tax Free Ncd | 1180.00 | 1180.00 to 1180.00 |
| Infomedia Press Limited | 4.70 | 4.65 to 5.00 |
| Kernex Microsys(i) Ltd | 156.50 | 156.30 to 161.50 |
| Adani Green Energy Ltd | 2396.10 | 2287.00 to 2437.00 |
| Rites Limited | 251.45 | 250.20 to 255.00 |
| Varroc Engineering Ltd. | 354.55 | 350.50 to 365.35 |
| Mask Investments Limited | 35.00 | 35.00 to 35.00 |
| Easun Reyrolle Ltd | 2.60 | 2.55 to 2.75 |
| Solara Active Pha Sci Ltd | 448.75 | 445.00 to 459.00 |
| Sec Red Ncd 8.93% Sr. I | 1011.04 | 1010.00 to 1015.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1050.99 | 1038.00 to 1050.99 |
| Bright Solar Limited | 5.15 | 5.10 to 5.20 |
| Adroit Infotech Limited | 10.70 | 10.45 to 10.95 |
| Olectra Greentech Limited | 558.85 | 555.00 to 595.00 |
| Tcns Clothing Co. Limited | 641.95 | 638.00 to 663.40 |
| 3p Land Holdings Limited | 14.35 | 13.80 to 14.55 |
| Hdfc Amc Limited | 1775.10 | 1770.15 to 1830.60 |
| Hb Stockholdings Limited | 49.80 | 46.20 to 49.90 |
| Sec Red Ncd 9.85% Sr. Vii | 980.00 | 980.00 to 980.00 |
| Garware Tech Fibres Ltd | 2896.95 | 2869.60 to 3029.90 |
| Sri Adhikari Bros. | 1.50 | 1.40 to 1.50 |
| Visa Steel Limited | 17.75 | 17.55 to 18.45 |
| Signet Industries Limited | 38.80 | 38.35 to 39.90 |
| Icicipramc - Icicinxt50 | 40.27 | 39.81 to 41.70 |
| Prajay Eng. Syn. Ltd. | 16.15 | 16.00 to 17.00 |
| Ravi Kumar Dist. Ltd. | 10.35 | 10.05 to 10.60 |
| Lakshmi Pre Scre Ltd | 5.95 | 5.50 to 5.95 |
| Unserencd9.1%sriiiciii&iv | 1170.01 | 1170.01 to 1170.01 |
| Serencd8.66%srivciii&iv | 960.00 | 960.00 to 960.10 |
| Shyam Telecom Limited | 9.10 | 9.05 to 9.10 |
| B&b Triplewall Cont Ltd | 247.00 | 247.00 to 258.00 |
| 2.50%goldbonds2026sr-ii | 4775.00 | 4775.00 to 4800.00 |
| Sec Red Ncd 9.12% Sr. I | 1011.51 | 1010.00 to 1012.50 |
| 2.50%goldbonds2026sr-iii | 4665.00 | 4642.03 to 4665.00 |
| Miraeamc - Man50etf | 168.36 | 167.76 to 169.86 |
| Agri-tech (india) Limited | 79.70 | 78.90 to 82.90 |
| Techno Elec & Eng Co. Ltd | 286.75 | 283.50 to 292.50 |
| Birlaslamc - Abslnn50et | 40.11 | 40.00 to 45.40 |
| Dhunseri Ventures Limited | 212.00 | 208.20 to 214.80 |
| D B Realty Limited | 62.85 | 57.50 to 63.50 |
| Sec Red Ncd 9.95% Sr. Iii | 995.00 | 995.00 to 1000.00 |
| Sec Red Ncd 10.15% Sr. Vi | 1005.00 | 1000.00 to 1006.90 |
| Sec Red Ncd 10.6% Sr. Vii | 978.00 | 978.00 to 987.90 |
| Nila Spaces Limited | 3.80 | 3.80 to 4.20 |
| Sec Red Ncd Sr. V | 1365.00 | 1365.00 to 1365.00 |
| Nifty Midcap 150 | 10538.20 | 10513.15 to 10659.70 |
| Nifty Smlcap 50 | 4192.65 | 4181.50 to 4269.45 |
| Nifty Smlcap 250 | 8667.20 | 8623.40 to 8758.70 |
| Nifty Midsml 400 | 9865.00 | 9833.40 to 9974.50 |
| Bajaj Consumer Care Ltd | 145.95 | 145.45 to 150.80 |
| Idfc First Bank Limited | 36.45 | 36.35 to 37.25 |
| International Const Ltd | 67.00 | 67.00 to 67.00 |
| Odisha Cement Limited | 1422.20 | 1391.00 to 1439.80 |
| Chalet Hotels Limited | 291.85 | 290.20 to 312.00 |
| Spencer's Retail Limited | 78.20 | 78.05 to 81.65 |
| Sec Red Ncd 9.30% Sr. Ii | 1070.00 | 1070.00 to 1080.00 |
| Sec Red Ncd 9.12% Sr. I | 1020.00 | 1010.00 to 1020.00 |
| Vipul Limited | 19.05 | 19.05 to 20.15 |
| Xelpmoc Design & Tech Ltd | 221.15 | 218.00 to 233.90 |
| Surani Steel Tubes Ltd. | 44.95 | 44.85 to 49.55 |
| C&c Const. Ltd | 4.00 | 3.90 to 4.00 |
| Jain Studios Limited | 2.55 | 2.55 to 2.55 |
| Utiamc - Utisxn50 | 47.91 | 47.05 to 48.99 |
| Brightcom Group Limited | 63.10 | 61.10 to 64.50 |
| Siti Networks Limited | 2.25 | 2.20 to 2.30 |
| Se Re Ncd 9.35% Sr.v Opii | 1116.00 | 1113.10 to 1127.90 |
| Serencd 8.98% Sr.vi Opii | 1099.66 | 1079.90 to 1100.00 |
| The Anup Engineering Ltd | 809.05 | 801.15 to 879.65 |
| Serencd 9.25% Sr.iii Opii | 1047.00 | 1046.00 to 1052.00 |
| Arvind Fashions Limited | 242.40 | 238.50 to 254.00 |
| Embassy Office Parks Reit | 370.01 | 369.15 to 373.75 |
| Il&fs Eng And Cons Co Ltd | 15.30 | 15.15 to 15.85 |
| Il&fs Trans Net Ltd | 4.35 | 4.10 to 4.40 |
| Metropolis Healthcare Ltd | 1753.45 | 1742.20 to 1949.80 |
| Serencd 9.0% Sr.iii Opii | 1035.00 | 1034.00 to 1035.00 |
| Serencd 9.05% Sr.vi Opii | 1080.53 | 1070.00 to 1081.85 |
| Expleo Solutions Limited | 1268.20 | 1250.00 to 1330.00 |
| Keynote Fin Serv Ltd. | 95.60 | 95.00 to 103.50 |
| Serencd 8.89% Sr.iv Opii | 1045.55 | 1045.55 to 1047.00 |
| Neogen Chemicals Limited | 1430.90 | 1402.25 to 1469.95 |
| Confidence Petro Ind Ltd. | 52.45 | 52.05 to 53.65 |
| Digicontent Limited | 14.95 | 14.70 to 15.45 |
| Indiamart Intermesh Ltd | 4258.75 | 4242.55 to 4390.00 |
| Oriental Aromatics Ltd | 548.30 | 542.15 to 570.30 |
| Icicipramc - Ipru5008 | 340.24 | 340.06 to 345.16 |
| Dcm Nouvelle Limited | 205.25 | 197.00 to 205.65 |
| Sumit Woods Limited | 11.30 | 11.10 to 11.60 |
| Hind Natl Glass & Ind Ltd | 14.70 | 14.50 to 14.90 |
| 2.50%goldbonds2027sr-ii | 4690.06 | 4690.06 to 4690.06 |
| Icicipramc - Icicibankp | 172.58 | 172.20 to 175.00 |
| Force Motors Limited | 1039.75 | 1035.05 to 1065.80 |
| Kennametal India Limited | 1775.00 | 1745.80 to 1802.50 |
| Spandana Sphoorty Fin Ltd | 404.65 | 399.20 to 424.00 |
| Sterling & Wilson So Ltd | 328.60 | 325.00 to 339.00 |
| Vishal Fabrics Limited | 31.80 | 31.10 to 34.50 |
| 2.50%goldbonds2027sr-iii | 4730.15 | 4710.00 to 4748.00 |
| Serencd8.65%sr.iiiciii&iv | 1113.00 | 1113.00 to 1122.00 |
| Tata Steel Long Pro Ltd | 666.30 | 655.65 to 689.85 |
| Tataaml - Npbet | 176.92 | 174.40 to 179.79 |
| Setubandhan Infra Ltd | 2.65 | 2.65 to 2.65 |
| Industrial Inv Trust Ltd | 117.00 | 117.00 to 117.00 |
| 2.50%goldbonds2027sr-iv | 4745.00 | 4745.00 to 4745.00 |
| Punj Lloyd Limited | 2.35 | 2.20 to 2.35 |
| Nagreeka Cap & Infr.ltd | 10.90 | 10.55 to 11.65 |
| Iifl Wealth Mgmt Ltd | 1603.10 | 1534.30 to 1625.00 |
| Cyber Media (india) Ltd. | 21.75 | 20.20 to 21.75 |
| Indian Rail Tour Corp Ltd | 671.75 | 668.60 to 692.65 |
| Gujarat Fluorochem Ltd | 2376.35 | 2225.00 to 2376.35 |
| Birlaslamc - Abslbanetf | 34.17 | 33.80 to 34.58 |
| Nippo Ind Etf Consumption | 72.22 | 71.56 to 74.88 |
| Nip Etf Div Opportunities | 43.90 | 43.50 to 45.98 |
| Ni Ind Etf Long Term Gilt | 21.81 | 21.51 to 21.85 |
| Ni I Etf Nifty Midcap 150 | 107.62 | 105.45 to 111.86 |
| Nipp India Etf Nifty 100 | 171.17 | 170.72 to 175.96 |
| Nippon India Etf Nv20 | 95.22 | 92.52 to 98.00 |
| Vishwaraj Sugar Ind Ltd | 19.95 | 19.85 to 20.65 |
| Greenpanel Industries Ltd | 512.10 | 500.05 to 539.70 |
| 2.50%goldbonds2027sr-vi | 4670.01 | 4643.00 to 4750.00 |
| Palred Technologies Ltd | 134.40 | 128.00 to 136.75 |
| Apollo Pipes Limited | 523.25 | 515.00 to 543.90 |
| Kirloskar Ferrous Ind Ltd | 209.35 | 206.80 to 215.30 |
| Chembond Chemicals Ltd | 172.70 | 168.35 to 174.00 |
| Bombay Rayon Fashions Ltd | 5.80 | 5.75 to 5.90 |
| Csb Bank Limited | 189.90 | 189.20 to 195.00 |
| Tips Industries Ltd. | 1728.65 | 1722.05 to 1839.90 |
| 2.50%goldbonds2027sr-vii | 4735.90 | 4675.00 to 4901.10 |
| Prince Pipes Fittings Ltd | 650.85 | 647.65 to 672.00 |
| Edelamc - Ebbetf0423 | 1165.81 | 1165.21 to 1170.00 |
| Edelamc - Ebbetf0430 | 1166.43 | 1161.10 to 1177.00 |
| Somany Hom Innovation Ltd | 306.20 | 301.75 to 318.95 |
| Dc Infotech And Comun Ltd | 42.00 | 41.75 to 42.00 |
| Sec Red Ncd 8.30% Sr.iii | 1053.00 | 1053.00 to 1054.00 |
| Nippon L I A M Ltd | 276.50 | 272.55 to 281.50 |
| Miraeamc - Manxt50 | 393.77 | 392.17 to 397.69 |
| Artemis Med Service Ltd | 39.50 | 38.75 to 39.95 |
| Asso Alcohols & Brew Ltd | 454.40 | 452.00 to 468.00 |
| Mahindra Epc Irrig Ltd | 100.95 | 100.55 to 103.25 |
| 2.50%goldbonds2028sr-ix | 4710.00 | 4710.00 to 4710.00 |
| Birla Tyres Limited | 9.50 | 9.50 to 9.50 |
| Tata Consumer Product Ltd | 754.30 | 733.80 to 757.90 |
| Universus Imagings Ltd | 427.15 | 421.20 to 434.30 |
| Sec Red Ncd 9.00% Sr. Vii | 280.00 | 280.00 to 280.00 |
| Alok Industries Limited | 23.10 | 22.90 to 23.85 |
| Sbi Cards & Pay Ser Ltd | 740.30 | 736.40 to 750.60 |
| Bafna Pharmaceuticals Ltd | 127.50 | 127.00 to 130.85 |
| Suven Pharmaceuticals Ltd | 522.15 | 516.55 to 538.00 |
| 2.50%goldbonds2028sr-x | 4711.38 | 4700.00 to 4716.00 |
| Imagicaaworld Ent Ltd | 14.30 | 14.30 to 15.40 |
| Premier Explosives Ltd | 328.75 | 319.00 to 349.00 |
| Trf Limited | 127.25 | 125.00 to 134.30 |
| Walchandnagar Industries | 52.45 | 51.55 to 54.40 |
| Websol Energy System Ltd | 99.50 | 99.10 to 104.90 |
| Ansal Prop & Infra Ltd | 13.85 | 13.85 to 14.90 |
| 2.50%goldbonds2028sr-i | 4715.38 | 4712.00 to 4735.00 |
| 2.50%goldbonds2028sr-ii | 4706.44 | 4672.10 to 4715.00 |
| Vip Clothing Limited | 25.15 | 24.85 to 25.70 |
| Unsec Red Ncd 10.0% Sr. V | 1010.00 | 1010.00 to 1011.00 |
| 2.5%goldbonds2028sr-iii | 4720.74 | 4703.01 to 4722.01 |
| Sec Red Ncd 10.20 % Sr.iv | 1025.00 | 1024.00 to 1030.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1030.00 | 1030.00 to 1030.00 |
| Relcapamc Netfit | 31.58 | 30.83 to 31.76 |
| Elgi Rubber Co. Ltd | 32.10 | 31.35 to 33.20 |
| Tcifinanceltd-roll Sett | 5.65 | 5.65 to 5.65 |
| Xpro India Limited | 1093.60 | 1060.50 to 1093.60 |
| 2.50%goldbonds2028sr-iv | 4748.05 | 4720.00 to 4750.00 |
| Edelamc - Ebbetf0425 | 1061.00 | 1058.12 to 1062.98 |
| Edelamc - Ebbetf0431 | 1037.82 | 1036.03 to 1041.79 |
| Mindspace Business P Reit | 344.95 | 340.60 to 345.90 |
| Nifty Finsrv25 50 | 15529.40 | 15497.10 to 15749.60 |
| Nifty Alphalowvol | 15664.00 | 15591.20 to 15748.70 |
| Housing Dvpt Fin Corp Ltd | 445.45 | 445.45 to 446.00 |
| Icicipramc - Icicialplv | 159.02 | 158.00 to 160.90 |
| Icicipramc - Icicitech | 308.09 | 307.28 to 319.70 |
| 2.50%goldbonds2028sr-v | 4758.21 | 4749.00 to 4770.00 |
| Genesys Intl Corpn Ltd | 481.95 | 480.20 to 502.00 |
| Hdfcamc - Hbanketf | 344.00 | 343.50 to 350.55 |
| Spentex Ind. Ltd | 2.45 | 2.40 to 2.45 |
| Max Healthcare Ins Ltd | 362.05 | 359.65 to 371.00 |
| Utiamc - Utibanketf | 34.41 | 34.10 to 34.78 |
| Max India Limited | 71.70 | 71.10 to 73.25 |
| Happiest Minds Techno Ltd | 946.60 | 926.60 to 965.00 |
| Route Mobile Limited | 1288.30 | 1215.00 to 1548.00 |
| Share Ind. Securities Ltd | 1251.55 | 1225.00 to 1294.70 |
| 2.50%goldbonds2028sr-vi | 4750.24 | 4722.00 to 4755.00 |
| Chemcon Special Chem Ltd | 283.45 | 280.00 to 289.30 |
| Niraj Cement Struc Ltd | 32.75 | 32.00 to 34.70 |
| Computer Age Mngt Ser Ltd | 2171.05 | 2160.00 to 2234.00 |
| Valiant Organics Limited | 713.10 | 711.50 to 738.00 |
| Goi Loan 6.8% 2060 | 93.22 | 93.22 to 95.50 |
| Nifty200momentm30 | 17852.60 | 17807.80 to 18213.05 |
| Nifty100esgsecldr | 2737.05 | 2734.75 to 2766.00 |
| Jsw Ispat Spe Pro Ltd | 30.20 | 30.05 to 30.90 |
| Uti Asset Mngmt Co Ltd | 736.80 | 725.30 to 745.00 |
| Privi Speciality Che Ltd | 1203.90 | 1162.00 to 1249.00 |
| Epl Limited | 157.00 | 152.00 to 158.00 |
| Sbiamc - Sbietfit | 308.96 | 307.17 to 314.80 |
| Sbiamc - Sbietfpb | 174.76 | 174.75 to 179.15 |
| Likhitha Infrastruc Ltd | 278.85 | 275.50 to 290.35 |
| 2.50%goldbonds2028sr-vii | 4743.00 | 4721.01 to 4781.98 |
| Atal Realtech Limited | 127.20 | 127.10 to 139.90 |
| Raj Oil Mills Limited | 71.70 | 71.10 to 75.50 |
| Hemisphere Prop Ind Ltd | 105.70 | 105.15 to 109.30 |
| Axisamc - Axisbnketf | 340.32 | 340.21 to 347.98 |
| Deep Ene Resources Ltd | 87.30 | 85.00 to 87.30 |
| Nippon India- Nimfxx | 106.30 | 106.30 to 107.40 |
| Miraeamc - Maesgetf | 27.46 | 27.43 to 27.79 |
| Huhtamaki India Limited | 178.75 | 177.10 to 183.95 |
| Mold Tek Packaging Ltd | 533.30 | 431.10 to 610.75 |
| Ballarpur Industries Ltd | 1.65 | 1.55 to 1.65 |
| Tantia Const Ltd | 14.15 | 13.60 to 14.50 |
| 2.5%goldbonds2028sr-viii | 4730.00 | 4702.00 to 4750.00 |
| Morarjee Textiles Limited | 23.20 | 22.45 to 24.25 |
| Ravinder Heights Limited | 22.20 | 21.85 to 22.90 |
| Mrs Bectors Food Spe Ltd | 294.50 | 294.00 to 299.80 |
| Madhav Copper Limited | 27.30 | 26.80 to 28.80 |
| Nahar Spinning Mills Ltd. | 441.40 | 437.00 to 441.40 |
| Anant Raj Global Limited | 40.10 | 39.80 to 41.45 |
| Fairchem Organics Limited | 1236.05 | 1221.15 to 1316.00 |
| Acrysil Limited | 638.10 | 626.00 to 685.00 |
| 2.50%goldbonds2029sr-ix | 4734.09 | 4700.00 to 4742.00 |
| 2.50%goldbonds2029sr-x | 4728.84 | 4702.01 to 4735.00 |
| Rpsg Ventures Limited | 524.35 | 515.00 to 534.40 |
| Bombay Super Hybrid Seeds | 409.30 | 383.10 to 416.00 |
| Akg Exim Limited | 33.10 | 32.30 to 35.65 |
| 2.50%goldbonds2029sr-xi | 4708.41 | 4700.10 to 4739.00 |
| Jubilant Pharmova Ltd | 411.10 | 409.05 to 424.85 |
| Best Agrolife Limited | 797.30 | 790.00 to 830.00 |
| Hle Glascoat Limited | 3821.15 | 3799.95 to 3927.00 |
| Heranba Industries Ltd | 557.60 | 555.00 to 578.25 |
| Kotakmamc - Kotakit | 30.70 | 30.55 to 31.38 |
| Nureca Limited | 1114.55 | 1066.80 to 1125.00 |
| Mtar Technologies Limited | 1430.70 | 1423.00 to 1484.00 |
| 2.50%goldbonds2029sr-xii | 4719.26 | 4695.00 to 4740.00 |
| Anupam Rasayan India Ltd | 782.85 | 779.30 to 797.00 |
| Laxmi Organic Indus Ltd | 352.25 | 291.40 to 374.90 |
| Unse Re Ncd 9.6% Sr.ii | 979.48 | 977.00 to 980.01 |
| Suryoday Small Fin Bk Ltd | 124.90 | 123.00 to 128.40 |
| Unse Re Ncd 0% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
| Nazara Technologies Ltd | 1242.75 | 1201.25 to 1286.20 |
| Axisamc - Axistecetf | 316.29 | 307.00 to 324.70 |
| Relcapamc-netfsdl26 | 105.99 | 105.50 to 106.00 |
| Jubilant Ingrevia Limited | 457.65 | 440.75 to 473.00 |
| Barbeque Nation Hosp. Ltd | 990.85 | 958.00 to 1049.65 |
| Relcapamc - Netfgilt5y | 48.48 | 46.60 to 48.50 |
| Macrotech Developers Ltd | 910.00 | 877.80 to 934.40 |
| Tembo Global Ind Ltd | 159.45 | 156.15 to 163.00 |
| Metalyst Forgings Limited | 4.50 | 4.45 to 4.75 |
| V Marc India Limited | 38.00 | 38.00 to 38.00 |
| Godha Cabcon Insulat Ltd | 12.60 | 12.35 to 13.45 |
| Wealth Frst Port. Mg. Ltd | 245.50 | 245.50 to 255.00 |
| Isgec Heavy Eng Ltd | 515.25 | 509.00 to 522.00 |
| Orchid Pharma Limited | 317.45 | 312.90 to 327.00 |
| Vikas Lifecare Limited | 4.30 | 4.30 to 4.30 |
| Sec Re Ncd 8.20% Sr.v | 1028.00 | 1028.00 to 1028.70 |
| Deep Industries Limited | 220.80 | 219.20 to 229.15 |
| Miraeamc - Mafang | 40.06 | 39.75 to 42.12 |
| Axisamc - Axisbpsetf | 10.30 | 10.24 to 10.37 |
| Axisamc - Axishcetf | 80.43 | 79.80 to 81.99 |
| Supreme Engineering Ltd | 2.60 | 2.55 to 2.75 |
| Anmol India Limited | 187.85 | 186.00 to 193.65 |
| 2.5%goldbonds2029sr-i | 4736.99 | 4725.22 to 4743.00 |
| 2.5%goldbonds2029sr-ii | 4730.20 | 4703.00 to 4740.00 |
| Goi Loan 6.76% 2061 | 94.00 | 94.00 to 94.00 |
| 2.5%goldbonds2029sr-iii | 4720.00 | 4715.00 to 4743.00 |
| Motilalamc - G5 | 48.38 | 48.00 to 48.45 |
| Motilal Oswal M50 Etf | 161.51 | 159.55 to 163.90 |
| Motilal Os Nasdaq100 Etf | 104.26 | 103.97 to 107.90 |
| Shivalik Bimetal Con. Ltd | 433.45 | 421.35 to 440.00 |
| Sona Blw Precision Frgs L | 562.20 | 559.90 to 586.40 |
| Inox Wind Energy Limited | 570.50 | 570.00 to 620.30 |
| Radha Madhav Co. Ltd. | 2.15 | 2.10 to 2.20 |
| Viceroy Hotels Limited | 3.45 | 3.30 to 3.55 |
| India Pesticides Limited | 250.65 | 243.40 to 253.20 |
| Icdsltd | 37.30 | 36.10 to 38.00 |
| Nipponamc - Netfpharma | 12.87 | 12.74 to 12.99 |
| Rajratan Global Wire Ltd | 630.30 | 588.15 to 649.40 |
| Svp Global Ventures Ltd | 42.40 | 42.00 to 44.95 |
| Clean Science & Tech Ltd | 1709.20 | 1701.00 to 1740.00 |
| G R Infraprojects Limited | 1429.75 | 1424.90 to 1470.00 |
| Inspirisys Solutions Ltd | 48.70 | 48.70 to 48.95 |
| Kothari Products | 100.60 | 96.15 to 101.55 |
| Unsec Red Ncd 5.50% | 29.48 | 29.26 to 30.00 |
| Synergy Green Ind. Ltd | 175.80 | 173.75 to 186.25 |
| 2.50%goldbonds2029sr-iv | 4740.00 | 4711.10 to 4747.00 |
| Sec Re Ncd 9% Sr.v | 1070.00 | 1070.00 to 1070.00 |
| Stylam Industries Limited | 893.00 | 851.60 to 910.00 |
| Andrew Yule & Co Ltd | 23.80 | 23.50 to 24.70 |
| Unsec Re Ncd 9.60% Sr.ii | 982.25 | 982.25 to 985.00 |
| Miraeamc - Mafsetf | 15.77 | 15.77 to 16.10 |
| Unsec Re Ncd 0% Sr.iii | 1004.00 | 1004.00 to 1004.00 |
| Nifty Healthcare | 7898.75 | 7850.50 to 7939.25 |
| Nifty Consr Durbl | 24250.30 | 24208.35 to 24667.85 |
| Nifty500 Multicap | 9063.85 | 9044.50 to 9159.75 |
| Nifty Largemid250 | 9072.40 | 9058.45 to 9171.10 |
| Pritika Auto Indus Ltd | 14.55 | 14.40 to 15.30 |
| Ugro Capital Limited | 153.50 | 147.70 to 154.90 |
| Devyani International Ltd | 156.50 | 155.60 to 163.70 |
| Krsnaa Diagnostics Ltd | 535.45 | 532.00 to 543.35 |
| Windlas Biotech Limited | 228.50 | 228.20 to 234.70 |
| Ajr Infra & Tolling Ltd | 1.85 | 1.80 to 1.85 |
| Cartrade Tech Limited | 577.15 | 572.20 to 591.85 |
| Nakoda Group Of Ind. Ltd | 133.95 | 123.05 to 133.95 |
| Nuvoco Vistas Corp Ltd | 308.65 | 302.65 to 315.00 |
| Chemplast Sanmar Limited | 523.10 | 518.00 to 538.80 |
| 2.50%goldbonds2029sr-v | 4699.59 | 4698.99 to 4790.00 |
| Rex Pipes And Cables Ltd | 29.95 | 28.50 to 30.20 |
| Network People Srv Tech L | 75.00 | 72.00 to 75.15 |
| Delphi World Money Ltd | 489.50 | 455.40 to 509.00 |
| Nandani Creation Limited | 61.55 | 60.45 to 62.00 |
| Meghmani Finechem Limited | 1252.10 | 1237.95 to 1309.00 |
| Meghmani Organics Limited | 116.15 | 115.55 to 122.45 |
| Yuken India Limited | 475.05 | 462.50 to 498.80 |
| Poonawalla Fincorp Ltd | 253.60 | 250.55 to 262.70 |
| 2.5%goldbonds2029sr-vi | 4711.31 | 4650.10 to 4754.90 |
| Intl Conveyors Limited | 67.95 | 66.45 to 68.95 |
| Sansera Engineering Ltd | 692.20 | 683.55 to 699.25 |
| Miraeamc - Masptop50 | 26.69 | 26.50 to 26.98 |
| Abm International Ltd | 91.50 | 91.05 to 97.20 |
| Bkm Industries Limited | 2.10 | 2.05 to 2.15 |
| Bew Engineering Limited | 669.95 | 650.00 to 670.00 |
| Lagnam Spintex Limited | 69.05 | 65.45 to 69.20 |
| Birlaslamc - Bslsenetfg | 52.04 | 51.50 to 52.49 |
| Coastal Corporation Ltd | 327.75 | 326.00 to 338.05 |
| Adit Birl Sun Lif Amc Ltd | 463.30 | 451.55 to 479.90 |
| Quadpro Ites Limited | 10.20 | 10.20 to 10.20 |
| Bhagiradha Chem & Inds L | 800.00 | 800.00 to 811.50 |
| Sec Re Ncd 8.25% Sr.i | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd 8.42% Sr.v | 941.00 | 930.00 to 948.00 |
| Jainam Fer Alloys (i) Ltd | 171.00 | 171.00 to 171.30 |
| Bombay Metrics S C Ltd | 425.70 | 410.00 to 425.70 |
| Medicamen Biotech Limited | 660.30 | 652.00 to 698.55 |
| Sel Manufacturing Co Ltd | 1332.95 | 1332.95 to 1332.95 |
| Kriti Industries Ind Ltd | 100.65 | 100.00 to 105.05 |
| Airtel Rs. 1.25 Ppd Up | 313.75 | 307.90 to 334.10 |
| Mangalam Organics Limited | 710.80 | 702.20 to 751.45 |
| Birlaslamc - Tech | 30.44 | 30.25 to 30.80 |
| 2.5%goldbonds2029sr-vii | 4712.50 | 4673.00 to 4760.00 |
| Fino Payments Bank Ltd | 260.20 | 258.60 to 264.55 |
| Dspamc - Dspnewetf | 186.52 | 186.30 to 199.99 |
| Sjs Enterprises Limited | 387.35 | 385.05 to 399.95 |
| Sapphire Foods India Ltd | 1069.50 | 1059.00 to 1108.00 |
| Sec Red Ncd 10.03% | 990.11 | 987.55 to 1012.45 |
| Sbc Exports Limited | 5.70 | 5.70 to 5.95 |
| Goi Loan 6.99% 2051 | 96.00 | 96.00 to 96.92 |
| Dhruv Consultancy Ser Ltd | 54.20 | 53.50 to 56.25 |
| Sarthak Metals Limited | 102.05 | 101.00 to 107.15 |
| Rajshree Polypack Ltd | 182.60 | 181.95 to 190.00 |
| Tarsons Products Limited | 642.60 | 636.55 to 665.00 |
| Nidan Labs And Health Ltd | 38.00 | 38.00 to 39.00 |
| Dharamsi Morarji Chem Ltd | 351.55 | 348.00 to 362.45 |
| Pansari Developers Ltd | 107.00 | 104.50 to 107.65 |
| Black Box Limited | 171.40 | 164.00 to 176.95 |
| Goi Loan 6.95% 2061 | 95.95 | 95.50 to 95.99 |
| Asian Energy Services Ltd | 93.85 | 93.00 to 99.00 |
| Patel Inte Rs. 2.5 Ppd Up | 3.90 | 3.80 to 4.25 |
| Shivalik Rasayan Limited | 782.95 | 778.95 to 803.70 |
| Star Health & Al Ins Co L | 655.80 | 646.40 to 663.95 |
| 2.50%goldbonds2029sr-viii | 4730.00 | 4702.00 to 4765.00 |
| Kbc Global Limited | 5.15 | 5.00 to 5.15 |
| Rategain Travel Techn Ltd | 316.45 | 315.10 to 332.75 |
| Edelamc - Bbetf0432 | 982.84 | 980.50 to 984.99 |
| Dolat Algotech Limited | 82.30 | 81.60 to 85.40 |
| Linc Limited | 272.70 | 272.00 to 280.05 |
| Shriram Properties Ltd | 63.35 | 63.10 to 66.60 |
| C.e. Info Systems Limited | 1290.20 | 1273.00 to 1341.00 |
| Metro Brands Limited | 528.20 | 521.10 to 536.00 |
| Winpro Industries Limited | 5.25 | 5.15 to 5.60 |
| Jtl Infra Ltd | 224.85 | 222.10 to 229.25 |
| Dcm Shriram Ind Ltd | 94.55 | 93.00 to 95.85 |
| Kotakmamc - Kotakalpha | 30.08 | 29.83 to 30.56 |
| Dspamc - Dspn50etf | 163.75 | 162.80 to 164.25 |
| Dspamc - Dspq50etf | 157.77 | 157.25 to 159.00 |
| Cms Info Systems Limited | 237.25 | 236.20 to 246.00 |
| Monarch Networth Cap Ltd | 309.70 | 306.05 to 325.00 |
| Sec Re Ncd 8.20% Sr.iii | 914.20 | 914.20 to 914.20 |
| Nifty100 Esg | 3243.60 | 3240.75 to 3284.15 |
| Nifty Mid Select | 6712.60 | 6682.70 to 6803.20 |
| Nifty Total Mkt | 7745.90 | 7733.50 to 7827.40 |
| Nifty Microcap250 | 9790.20 | 9745.00 to 9913.60 |
| Nifty Ind Digital | 5451.75 | 5435.25 to 5571.40 |
| Vivo Collab Solutions Ltd | 156.00 | 156.00 to 156.00 |
| A B Cotspin India Limited | 38.00 | 38.00 to 38.00 |
| 2.50%goldbonds2030sr-ix | 4721.05 | 4715.00 to 4800.00 |
| Nipponamc - Netfauto | 105.18 | 103.85 to 110.00 |
| Mahalaxmi Rubtech Limited | 122.85 | 119.30 to 130.00 |
| Timescan Logistics Ind L | 79.00 | 79.00 to 79.05 |
| Ags Transact Tech Ltd | 97.65 | 97.10 to 101.60 |
| Icicipramc - Icicisilve | 63.29 | 62.61 to 63.57 |
| Mallcom (india) Limited | 655.45 | 641.00 to 700.00 |
| Precisionwires I Ltd | 79.40 | 75.15 to 79.95 |
| Birlaslamc - Silver | 63.17 | 62.65 to 63.48 |
| Kotakmamc - Kotakmid50 | 76.04 | 75.50 to 77.75 |
| Sec Re Ncd 10.49% Sr.vii | 985.21 | 985.03 to 995.00 |
| Nipponamc - Netfsilver | 61.98 | 61.85 to 64.01 |
| Precision Metaliks Ltd | 35.10 | 34.80 to 35.95 |
| Vedant Fashions Limited | 964.70 | 953.10 to 1008.00 |
| Motilalamc - Momomentum | 179.79 | 178.01 to 183.80 |
| Focus Lightg & Fixtrs Ltd | 82.35 | 82.10 to 89.90 |
| Vaidya Sane Ayur Lab Ltd | 144.35 | 137.50 to 144.35 |
| Future Enterprises Ltd | 6.75 | 6.15 to 6.75 |
| Icicipramc - Icici5gsec | 50.10 | 50.00 to 51.00 |
| Gravita India Limited | 282.55 | 276.95 to 282.55 |
| Seya Industries Limited | 29.95 | 29.85 to 30.65 |
| United Polyfab Guj. Ltd. | 47.50 | 47.50 to 49.25 |
| Shigan Quantum Tech Ltd | 119.45 | 116.30 to 123.00 |
| Indo Borax & Chemical Ltd | 135.35 | 128.50 to 144.65 |
| Motilalamc - Molowvol | 110.20 | 110.20 to 110.90 |
| Debock Industries Limited | 113.65 | 108.25 to 122.70 |
| Zf Com Ve Ctr Sys Ind Ltd | 7683.45 | 7526.00 to 7770.90 |
| Shaily Eng Plastics Ltd | 1799.60 | 1753.90 to 1876.00 |
| Sp Refractories Limited | 80.00 | 80.00 to 80.00 |
| Cool Caps Industries Ltd | 79.00 | 79.00 to 80.50 |
| Orissa Bengal Carrier Ltd | 125.60 | 123.25 to 133.05 |
| Sonam Clock Limited | 87.65 | 87.30 to 88.50 |
| Tataaml - Tnidetf | 55.83 | 55.71 to 57.69 |
| Kn Agri Resources Limited | 186.65 | 185.00 to 194.10 |
| Motherson Sumi Wrng Ind L | 63.30 | 62.40 to 64.70 |
| Swaraj Suiting Limited | 63.05 | 63.05 to 64.50 |
| Eldeco Hsg & Ind Ltd. | 639.55 | 624.95 to 665.35 |
| Vaxtex Cotfab Limited | 28.60 | 28.60 to 28.60 |
| P. E. Analytics Limited | 149.00 | 149.00 to 151.10 |
| Brand Concepts Limited | 103.60 | 102.00 to 104.10 |
| Simplex Infrastructures L | 77.60 | 76.00 to 82.75 |
| Softtech Engineers Ltd | 109.75 | 106.00 to 114.45 |
| Tci Developers Limited | 331.20 | 331.00 to 344.85 |
| Uniinfo Telecom Servi Ltd | 23.55 | 23.55 to 24.75 |
| Krishna Def And Ald Ind L | 81.10 | 78.00 to 81.50 |
| Uma Exports Limited | 59.00 | 58.45 to 60.35 |
| Veranda Learning Sol Ltd | 211.30 | 209.00 to 219.90 |
| Pix Transmissions Limited | 810.65 | 790.10 to 838.65 |