logo munafa.org
NEWS Gainers Losers
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1201 stocks found forming DOWNTRENDING

Company Close Range
20 Microns Limited 27.35 26.05 to 27.50
3i Infotech Limited 2.95 2.95 to 3.05
3M India Limited 18717.75 18390.00 to 18860.00
Aarti Drugs Limited 675.50 615.65 to 675.50
Aarvee Denims & Exports Limited 10.35 10.05 to 10.80
Aban Offshore Limited 22.55 22.20 to 23.30
ABB India Limited 886.80 882.00 to 900.00
Abbott India Limited 15159.90 15125.00 to 15320.00
Accelya Kale Solutions Limited 870.25 852.70 to 919.00
Action Construction Equipment Limited 69.05 68.55 to 71.10
Adani Ports and Special Economic Zone Limited 342.70 341.15 to 350.55
ADF Foods Limited 409.85 396.20 to 414.90
Ador Welding Limited 240.95 239.00 to 242.00
Allied Digital Services Limited 21.15 20.95 to 21.80
Advani Hotels & Resorts (India) Limited 40.05 39.00 to 41.80
Agarwal Industrial Corporation Limited 85.45 82.40 to 87.95
Asian Hotels (East) Limited 133.50 133.25 to 136.00
Ahluwalia Contracts (India) Limited 214.85 214.25 to 219.00
Asian Hotels (West) Limited 246.55 245.00 to 258.00
AIA Engineering Limited 1718.20 1710.00 to 1746.90
Ajmera Realty & Infra India Limited 83.25 82.50 to 86.45
Akzo Nobel India Limited 1981.20 1950.00 to 2019.45
Alchemist Limited 4.50 4.40 to 4.70
Alembic Limited 93.00 92.50 to 94.20
Alkali Metals Limited 46.35 45.95 to 47.20
Alkyl Amines Chemicals Limited 2962.15 2916.25 to 3030.00
Allsec Technologies Limited 252.35 243.10 to 260.00
Alpa Laboratories Limited 38.10 37.05 to 39.10
Alphageo (India) Limited 149.95 148.05 to 151.90
Alps Industries Limited 1.05 1.05 to 1.15
Amara Raja Batteries Limited 743.05 731.10 to 748.00
Ambika Cotton Mills Limited 678.35 670.00 to 705.00
Amrutanjan Health Care Limited 408.90 406.55 to 412.00
The Andhra Sugars Limited 275.25 273.00 to 282.40
Anik Industries Limited 11.40 11.05 to 12.00
Ansal Properties & Infrastructure Limited 4.10 3.95 to 4.35
Ansal Housing and Construction Limited 3.85 3.80 to 3.95
Apar Industries Limited 285.50 283.00 to 289.40
Alembic Pharmaceuticals Limited 970.10 942.20 to 982.35
Apollo Hospitals Enterprise Limited 2085.85 2061.00 to 2100.00
Aptech Limited 113.35 112.45 to 115.30
Archidply Industries Limited 23.00 23.00 to 23.60
Aries Agro Limited 79.30 77.55 to 81.05
Arihant Foundations & Housing Limited 15.70 15.70 to 15.70
ARSS Infrastructure Projects Limited 11.90 11.75 to 12.30
Asahi India Glass Limited 224.80 218.10 to 226.00
Asahi Songwon Colors Limited 213.55 212.50 to 220.00
Automotive Stampings and Assemblies Limited 20.65 20.50 to 21.00
Ashiana Housing Limited 75.10 74.15 to 75.85
Ashoka Buildcon Limited 60.55 60.10 to 61.45
Asian Hotels (North) Limited 51.30 50.00 to 52.65
Astral Poly Technik Limited 1127.85 1076.95 to 1144.00
Astra Microwave Products Limited 106.40 105.05 to 107.65
Agro Tech Foods Limited 721.05 714.00 to 733.25
Atul Auto Limited 155.80 153.25 to 157.10
Aurionpro Solutions Limited 74.00 71.50 to 76.00
Aurobindo Pharma Limited 767.65 756.10 to 781.35
Ausom Enterprise Limited 49.00 47.45 to 50.25
Autoline Industries Limited 28.00 27.25 to 28.85
Avanti Feeds Limited 484.50 479.15 to 487.65
AVT Natural Products Limited 43.80 43.35 to 44.65
AXISCADES Engineering Technologies Limited 42.10 41.00 to 47.00
B.A.G Films and Media Limited 2.45 2.35 to 2.50
Bajaj Auto Limited 2925.35 2885.00 to 2934.00
Bajaj Electricals Limited 491.45 480.40 to 498.30
Bajaj Finserv Limited 5623.95 5607.20 to 5688.00
Bajaj Hindusthan Sugar Limited 4.70 4.70 to 4.80
Bajaj Holdings & Investment Limited 2269.10 2228.35 to 2280.90
Balaji Telefilms Limited 62.35 60.40 to 63.00
Balkrishna Industries Limited 1343.05 1315.00 to 1351.40
Balmer Lawrie & Company Limited 101.00 99.05 to 102.10
Banaras Beads Limited 55.05 55.00 to 59.35
Bannari Amman Sugars Limited 1301.60 1300.00 to 1315.00
Bang Overseas Limited 20.20 19.45 to 20.50
Bank of India 38.95 38.75 to 39.40
Banswara Syntex Limited 72.55 71.60 to 75.95
BASF India Limited 1358.75 1335.80 to 1399.00
Bannari Amman Spinning Mills Limited 85.60 85.50 to 86.30
Bata India Limited 1303.45 1292.35 to 1319.85
Bayer Cropscience Limited 5368.60 5290.10 to 5382.95
Bombay Burmah Trading Corporation Limited 1199.05 1185.70 to 1219.80
Bharat Electronics Limited 86.65 86.35 to 88.90
BEML Limited 615.60 608.00 to 619.90
Bhansali Engineering Polymers Limited 82.10 79.50 to 83.95
BF Investment Limited 264.30 262.10 to 269.90
BF Utilities Limited 239.15 238.00 to 243.25
BGR Energy Systems Limited 32.20 31.50 to 33.40
Bharat Forge Limited 454.95 447.25 to 458.85
Bharat Rasayan Limited 8623.45 8579.45 to 8713.80
Bharat Heavy Electricals Limited 27.80 27.45 to 28.40
Bil Energy Systems Limited 0.75 0.75 to 0.80
Biocon Limited 403.20 399.00 to 408.85
Birla Corporation Limited 633.35 623.85 to 637.50
Birla Cable 48.35 48.00 to 49.15
Aditya Birla Money Limited 42.60 42.50 to 43.30
Bliss GVS Pharma Limited 170.80 169.00 to 172.45
Blue Star Limited 630.80 606.60 to 646.30
Bodal Chemicals Limited 59.80 59.50 to 62.10
Bombay Dyeing & Mfg Company Limited 62.05 61.80 to 62.60
Bosch Limited 11776.70 11631.00 to 11885.95
Bharat Petroleum Corporation Limited 341.80 338.20 to 347.50
BPL Limited 17.45 17.00 to 17.90
Britannia Industries Limited 3532.65 3498.00 to 3556.00
BSL Limited 31.75 31.10 to 33.50
Cadila Healthcare Limited 411.15 407.50 to 420.00
Camlin Fine Sciences Limited 96.00 94.35 to 96.50
Canara Bank 85.70 84.35 to 87.25
Cantabil Retail India Limited 327.55 320.25 to 332.30
Caplin Point Laboratories Limited 508.80 500.00 to 514.70
Career Point Limited 167.85 167.00 to 174.55
Credit Analysis And Research Limited 300.20 299.10 to 305.25
CCL Products (India) Limited 245.40 242.05 to 249.85
Commercial Engineers & Body Builders Co Limited 13.75 13.65 to 14.25
Century Extrusions Limited 3.35 3.30 to 3.45
Centum Electronics Limited 268.95 260.00 to 279.00
Century Plyboards (India) Limited 175.10 174.05 to 178.40
Century Textiles & Industries Limited 306.95 302.30 to 310.80
Cerebra Integrated Technologies Limited 28.05 28.00 to 29.00
CESC Limited 569.40 565.00 to 576.30
Chambal Fertilizers & Chemicals Limited 162.10 161.25 to 166.00
Cigniti Technologies Limited 457.30 439.30 to 462.90
Cineline India Limited 25.80 25.00 to 26.00
Cipla Limited 762.30 757.00 to 774.65
Clariant Chemicals (India) Limited 297.85 297.25 to 300.55
Coal India Limited 110.85 110.55 to 112.45
Compucom Software Limited 7.15 7.05 to 7.30
Coromandel International Limited 712.35 707.05 to 732.80
Cambridge Technology Enterprises Limited 30.05 29.60 to 30.50
Cubex Tubings Limited 11.20 10.30 to 11.35
Cummins India Limited 441.65 433.55 to 451.00
Cybertech Systems And Software Limited 77.65 76.50 to 79.10
Cyient Limited 404.45 403.00 to 414.30
Datamatics Global Services Limited 69.45 69.05 to 72.25
D.B.Corp Limited 73.90 73.00 to 75.10
D B Realty Limited 6.80 6.40 to 7.20
DB (International) Stock Brokers Limited 8.80 8.65 to 10.35
DCB BANK LIMITED 77.00 76.45 to 78.50
DCM Shriram Limited 337.55 333.15 to 346.15
DCW Limited 13.95 13.80 to 14.40
Delta Magnets Limited 17.65 17.50 to 18.40
Den Networks Limited 70.50 70.05 to 72.35
De Nora India Limited 210.60 207.20 to 214.60
Dhanlaxmi Bank Limited 11.80 11.75 to 11.95
Dhanuka Agritech Limited 714.15 698.00 to 721.00
Dharani Sugars & Chemicals Limited 4.25 4.15 to 4.40
DIC India Limited 364.05 362.15 to 369.00
Dish TV India Limited 10.95 10.90 to 11.85
Divi's Laboratories Limited 3107.60 3091.60 to 3159.65
DLF Limited 153.10 150.60 to 156.20
D-Link (India) Limited 94.00 92.20 to 94.50
Donear Industries Limited 24.00 23.90 to 24.40
DPSC Limited 11.80 11.25 to 12.00
Dredging Corporation of India Limited 238.65 237.50 to 244.40
Dr. Reddy's Laboratories Limited 4941.95 4894.95 to 5040.00
Dynamatic Technologies Limited 666.95 661.25 to 680.00
Ducon Tech 3.80 3.70 to 3.85
Eastern Silk Industries Limited 1.10 1.10 to 1.10
eClerx Services Limited 672.20 670.05 to 695.00
Edelweiss Financial Services Limited 55.90 55.10 to 57.00
Eicher Motors Limited 2136.85 2100.05 to 2145.00
EIH Limited 75.05 74.55 to 75.90
Elecon Engineering Company Limited 22.45 22.35 to 22.65
Electrotherm (India) Limited 92.90 91.10 to 93.05
Elgi Equipments Limited 104.25 104.00 to 106.70
Elgi Rubber Company Limited 16.20 16.20 to 16.95
Emmbi Industries Limited 75.75 75.10 to 78.50
Energy Development Company Limited 4.95 4.85 to 5.10
Engineers India Limited 64.20 63.75 to 64.75
Esab India Limited 1316.65 1311.40 to 1330.55
Escorts Limited 1187.60 1178.50 to 1216.25
Eveready Industries India Limited 135.00 132.75 to 141.40
Excel Realty N Infra Limited 1.10 1.10 to 1.20
Excel Industries Limited 848.90 821.05 to 871.35
Exide Industries Limited 157.05 155.00 to 159.20
Fertilizers and Chemicals Travancore Limited 46.20 45.90 to 48.40
FCS Software Solutions Limited 0.40 0.35 to 0.45
FDC Limited 341.05 340.00 to 345.65
The Federal Bank Limited 51.00 50.25 to 51.90
Fiem Industries Limited 497.55 491.75 to 505.00
63 Moons Technologies Ltd 70.75 66.40 to 76.00
Finolex Cables Limited 271.00 269.70 to 277.85
Future Lifestyle Fashions Limited 73.85 68.75 to 75.00
Federal-Mogul Goetze (India) Limited. 266.20 261.15 to 274.80
Foseco India Limited 1181.75 1166.80 to 1187.80
Firstsource Solutions Limited 71.10 70.55 to 73.40
Gabriel India Limited 95.95 94.40 to 97.55
Gujarat Ambuja Exports Limited 116.05 109.10 to 118.90
GAIL (India) Limited 83.45 82.15 to 84.15
Gallantt Metal Limited 32.55 31.30 to 33.70
Gandhi Special Tubes Limited 202.30 195.60 to 208.25
Ganesha Ecosphere Limited 253.95 250.15 to 279.70
Gayatri Projects Limited 17.90 17.35 to 18.95
Gateway Distriparks Limited 89.95 87.15 to 91.80
Genus Power Infrastructures Limited 27.15 26.75 to 27.60
The Great Eastern Shipping Company Limited 226.40 225.10 to 236.70
GIC Housing Finance Limited 97.40 97.05 to 98.65
Gillette India Limited 5261.90 5218.00 to 5300.00
Gujarat Industries Power Company Limited 67.85 67.40 to 69.40
GlaxoSmithKline Pharmaceuticals Limited 1480.35 1468.05 to 1489.95
Glenmark Pharmaceuticals Limited 469.80 467.05 to 476.45
Global Vectra Helicorp Limited 46.70 46.35 to 47.60
Globus Spirits Limited 316.95 315.15 to 323.50
GM Breweries Limited 375.25 374.00 to 379.90
Gujarat Mineral Development Corporation Limited 42.45 42.00 to 43.30
GMR Infrastructure Limited 23.30 23.10 to 24.55
Goa Carbon Limited 207.25 206.00 to 209.45
Godrej Industries Limited 367.70 366.00 to 370.75
Gokaldas Exports Limited 71.90 70.25 to 72.90
Gokul Refoils and Solvent Limited 12.10 12.00 to 12.75
Golden Tobacco Limited 21.65 21.45 to 22.40
Gujarat Pipavav Port Limited 86.55 84.10 to 87.00
Granules India Limited 381.85 371.20 to 386.00
Graphite India Limited 175.90 173.05 to 177.10
Grasim Industries Limited 770.20 766.00 to 777.35
Gravita India Limited 42.80 42.50 to 43.30
Greaves Cotton Limited 69.75 69.60 to 70.55
Greenply Industries Limited 80.90 80.10 to 83.00
GSS Infotech Limited 36.80 36.00 to 38.50
GTL Infrastructure Limited 0.60 0.55 to 0.65
GTN Industries Limited 6.60 6.30 to 7.15
Gujarat Alkalies and Chemicals Limited 312.90 310.30 to 319.00
Gujarat Apollo Industries Limited 218.90 215.40 to 220.00
GOCL CORPORATION L INR2 177.40 175.85 to 178.95
GP Petroleums Limited 34.30 33.50 to 34.85
GVK Power & Infrastructure Limited 2.85 2.80 to 2.90
Hatsun Agro Product Limited 803.85 796.00 to 870.00
Hindustan Construction Company Limited 4.90 4.80 to 5.05
Himadri Specialt 48.70 48.10 to 50.15
HCL Infosystems Limited 7.60 7.50 to 7.85
HCL Technologies Limited 840.05 818.95 to 842.50
Housing Development Finance Corporation Limited 1934.30 1927.30 to 1970.00
HDFC Bank Limited 1187.20 1178.50 to 1204.45
HEG Limited 673.10 667.00 to 689.10
HeidelbergCement India Limited 184.30 181.20 to 185.00
Hercules Hoists Limited 88.60 87.50 to 90.30
Hero MotoCorp Limited 2894.00 2885.00 to 2962.35
Hester Biosciences Limited 1740.05 1731.00 to 1760.50
Hinduja Global Solutions Limited 654.35 651.05 to 663.75
Hikal Limited 167.05 162.00 to 169.00
HIL Limited 1689.45 1681.65 to 1713.95
Hilton Metal Forging Limited 8.85 8.50 to 9.00
Himatsingka Seide Limited 121.95 120.50 to 126.60
Hindalco Industries Limited 167.90 165.30 to 170.50
Hindustan Composites Limited 178.65 178.10 to 181.90
Hindustan Copper Limited 33.00 32.80 to 33.45
Hindustan Motors Limited 5.00 4.90 to 5.00
Hindustan Oil Exploration Company Limited 64.45 61.50 to 64.90
Hindustan Unilever Limited 2122.10 2116.00 to 2160.00
Hindustan Zinc Limited 204.50 203.50 to 207.95
Hind Rectifiers Limited 122.85 120.55 to 124.00
Johnson Con. Hit 2129.50 2089.90 to 2217.00
Hi-Tech Gears Limited 101.25 99.10 to 104.20
Honeywell Automation India Limited 28498.15 28379.45 to 28590.00
Honda Siel Power Products Limited 989.00 968.00 to 992.45
Hotel Rugby Limited 1.45 1.45 to 1.45
HOV Services Limited 30.50 29.85 to 32.55
Hubtown Limited 10.00 9.85 to 10.15
Indiabulls Real Estate Limited 47.85 47.15 to 48.35
Indiabulls Housing Finance Limited 139.95 137.00 to 142.30
Indiabulls Ventures Limited 190.90 183.70 to 211.90
ICICI Bank Limited 399.90 389.65 to 402.90
Indo Count Industries Limited 145.35 145.35 to 151.70
ICRA Limited 2629.20 2600.00 to 2699.00
IDBI Bank Limited 36.90 36.25 to 37.85
Idea Cellular Limited 8.35 8.25 to 8.75
IFCI Limited 5.80 5.75 to 5.95
Igarashi Motors India Limited 273.40 267.20 to 279.00
IG Petrochemicals Limited 289.00 282.00 to 293.95
IIFL Holdings Limited 75.15 74.60 to 76.90
India Motor Parts and Accessories Limited 524.05 518.00 to 533.15
Indbank Merchant Banking Services Limited 8.60 8.45 to 8.75
The Indian Hotels Company Limited 96.90 96.00 to 97.45
The India Cements Limited 116.30 114.95 to 117.95
Indian Bank 58.15 57.45 to 59.05
Indian Card Clothing Company Limited 93.00 93.00 to 93.00
Indian Hume Pipe Company Limited 155.00 153.65 to 156.65
IMP Powers Limited 13.65 13.65 to 13.65
Indo Rama Synthetics (India) Limited 21.35 21.00 to 21.95
Indo Tech Transformers Limited 86.25 85.40 to 88.05
Indraprastha Medical Corporation Limited 49.15 49.05 to 51.00
Ind-Swift Laboratories Limited 50.55 47.15 to 50.55
Indian Terrain Fashions Limited 28.15 27.55 to 28.65
IndusInd Bank Limited 588.70 571.00 to 599.80
Bharti Infratel Limited 184.15 180.50 to 187.50
Infosys Limited 1074.85 1060.10 to 1082.00
INOX Leisure Limited 255.55 254.55 to 262.00
Inox Wind Limited 38.65 38.15 to 40.05
Insecticides (India) Limited 463.00 455.00 to 478.00
IOL Chemicals and Pharmaceuticals Limited 665.35 651.00 to 674.95
Intrasoft Technologies Limited 72.45 70.25 to 74.30
ITC Limited 163.85 163.45 to 165.95
ITD Cementation India Limited 49.50 48.95 to 49.60
ITI Limited 117.95 116.00 to 122.60
IVP Limited 43.55 42.05 to 43.95
IZMO Limited 37.90 37.15 to 39.85
The Jammu & Kashmir Bank Limited 14.55 14.45 to 14.70
Jagran Prakashan Limited 36.10 35.90 to 36.50
Jagsonpal Pharmaceuticals Limited 38.85 38.50 to 39.60
Jai Balaji Industries Limited 14.95 13.75 to 16.20
Jai Corp Limited 82.35 81.80 to 83.75
Jamna Auto Industries Limited 40.50 40.20 to 41.55
Jayant Agro Organics Limited 93.35 92.55 to 99.30
JB Chemicals & Pharmaceuticals Limited 992.55 982.00 to 1006.30
JBF Industries Limited 7.25 7.10 to 7.45
Jindal Photo Limited 11.90 11.70 to 12.40
Jindal Poly Films Limited 458.25 451.00 to 463.35
Jindal Saw Limited 59.85 59.10 to 60.40
Jindal Steel & Power Limited 189.60 185.80 to 192.90
Jindal Drilling And Industries Limited 70.50 70.25 to 71.60
Jindal Worldwide Limited 48.80 48.55 to 50.90
Jain Irrigation Systems Limited 9.75 9.45 to 10.05
Jain Irrigation Systems Limited 13.95 13.55 to 14.40
J.Kumar Infraprojects Limited 102.70 101.85 to 104.35
JK Paper Limited 89.50 89.20 to 90.90
Jullundur Motor Agency (Delhi) Limited 26.25 26.15 to 28.50
JMC Projects (India) Limited 47.70 47.00 to 48.35
JMT Auto Limited 2.60 2.60 to 2.70
Jindal Poly Investment and Finance Company Limited 11.40 11.40 to 11.55
Jaiprakash Power Ventures Limited 2.30 2.25 to 2.35
JSW Energy Limited 60.30 59.70 to 60.85
JSW Steel Limited 306.80 299.60 to 308.55
Jubilant Foodworks Limited 2221.75 2150.25 to 2249.95
Jubilant Industries Limited 127.85 125.55 to 129.95
Jyothy Laboratories Limited 135.20 132.65 to 136.35
Kabra Extrusion Technik Limited 74.20 72.80 to 77.50
Kanani Industries Limited 3.80 3.80 to 3.90
Kanoria Chemicals & Industries Limited 37.50 37.00 to 38.00
Karma Energy Limited 9.20 8.40 to 9.35
KCP Limited 64.80 63.70 to 65.90
KEC International Limited 326.10 321.55 to 330.85
Kirloskar Electric Company Limited 10.40 10.35 to 10.85
Kesoram Industries Limited 39.95 39.30 to 40.40
Khandwala Securities Limited 8.70 8.60 to 9.95
Kalyani Investment Company Limited 1261.05 1250.00 to 1290.00
Kiri Industries Limited 445.05 444.75 to 449.70
Kirloskar Brothers Limited 102.00 101.00 to 103.00
Kirloskar Oil Engines Limited 99.80 97.05 to 102.00
Kitex Garments Limited 100.60 100.05 to 101.90
Kewal Kiran Clothing Limited 727.15 723.05 to 749.90
K.M.Sugar Mills Limited 10.10 9.95 to 10.35
KNR Constructions Limited 245.00 241.75 to 248.95
Kokuyo Camlin Limited 58.25 57.60 to 59.05
Kolte - Patil Developers Limited 168.85 167.30 to 171.90
Kothari Sugars And Chemicals Limited 13.90 13.70 to 14.25
Kothari Petrochemicals Limited 14.75 14.65 to 15.00
KRBL Limited 258.55 255.50 to 261.50
Kaveri Seed Company Limited 516.00 503.00 to 521.05
KSK Energy Ventures Limited 0.35 0.35 to 0.40
Kalyani Steels Limited 210.50 208.60 to 213.70
The Karnataka Bank Limited 43.25 42.65 to 43.50
L&T Finance Holdings Limited 63.50 62.30 to 65.00
Lakshmi Vilas Bank Limited 15.45 14.30 to 15.65
Lambodhara Textiles Limited 27.55 26.20 to 27.95
La Opala RG Limited 206.65 202.10 to 209.60
Lakshmi Finance & Industrial Corporation Limited 56.65 56.30 to 56.65
LIC Housing Finance Limited 286.85 283.90 to 293.45
Linc Pen & Plastics Limited 155.80 154.10 to 163.85
Lokesh Machines Limited 19.25 19.15 to 19.60
Lotus Eye Care Hospital Limited 30.40 30.10 to 30.90
Lovable Lingerie Limited 53.30 50.85 to 54.90
Lumax Auto Technologies Limited 96.95 96.45 to 101.50
Lupin Limited 924.75 921.00 to 946.55
Lyka Labs Limited 17.55 17.50 to 18.30
Mahindra & Mahindra Limited 591.95 590.25 to 604.15
Mahindra & Mahindra Financial Services Limited 120.95 118.70 to 121.95
Madhav Marbles and Granites Limited 24.10 23.35 to 25.00
Madras Fertilizers Limited 15.80 15.70 to 16.15
Magma Fincorp Limited 36.75 35.50 to 37.50
Magnum Ventures Limited 4.55 4.55 to 4.65
Bank of Maharashtra 11.05 10.85 to 11.20
Mahindra CIE Automotive Limited 136.30 134.20 to 138.15
Maharashtra Scooters Limited 2827.15 2805.00 to 2849.95
Maharashtra Seamless Limited 220.00 217.05 to 224.00
Maithan Alloys Limited 475.60 472.25 to 489.45
Malu Paper Mills Limited 24.10 23.55 to 24.45
Manaksia Aluminium Company Limited 7.10 7.00 to 7.30
Manaksia Coated Metals & Industries Limited 3.95 3.90 to 4.15
Manaksia Limited 38.70 37.55 to 39.90
Manaksia Steels Limited 9.60 9.50 to 9.80
Manali Petrochemicals Limited 30.90 29.55 to 31.80
Manappuram Finance Limited 157.10 154.05 to 159.70
Man Infraconstruction Limited 24.50 24.20 to 24.70
Marksans Pharma Limited 50.40 49.95 to 51.35
Mastek Limited 803.80 775.00 to 822.00
Vip Clothing Limited 8.85 8.80 to 9.15
Mayur Uniquoters Ltd 235.05 230.90 to 237.95
United Spirits Limited 504.85 502.25 to 513.45
Multi Commodity Exchange of India Limited 1672.10 1665.10 to 1762.40
Meghmani Organics Limited 71.70 71.10 to 72.00
MEP Infrastructure Developers Limited 14.00 13.45 to 14.05
Minda Industries Limited 319.05 315.00 to 323.40
MindTree Limited 1318.65 1295.00 to 1339.15
MIRC Electronics Limited 7.65 7.60 to 7.90
MM Forgings Limited 310.95 302.00 to 314.00
MMTC Limited 15.80 15.80 to 16.05
MOIL Limited 129.10 128.20 to 131.00
Mold-Tek Packaging Limited 259.50 257.00 to 262.55
Monte Carlo Fashions Limited 178.85 178.05 to 182.35
Morarjee Textiles Limited 8.65 8.30 to 8.80
Morepen Laboratories Limited 24.70 24.45 to 25.30
Motherson Sumi Systems Limited 107.35 104.00 to 107.95
Motilal Oswal Financial Services Limited 555.60 552.10 to 566.00
MphasiS Limited 1328.55 1314.95 to 1384.90
MPS Limited 357.40 352.00 to 364.75
MRO-TEK Limited 20.75 20.75 to 20.80
MSP Steel & Power Limited 6.10 6.10 to 6.30
MT Educare Limited 9.20 9.05 to 9.30
Mukand Engineers Limited 8.50 8.00 to 9.05
Mukand Limited 48.00 47.05 to 48.50
Munjal Auto Industries Limited 54.45 54.05 to 55.30
Nagreeka Exports Limited 12.85 12.65 to 13.35
Nahar Spinning Mills Limited 39.45 39.30 to 41.00
Nath Bio-Genes (India) Limited 290.25 288.80 to 300.00
National Aluminium Company Limited 30.05 29.65 to 30.20
Navneet Education Limited 76.20 76.05 to 77.90
Nava Bharat Ventures Limited 52.45 52.25 to 53.95
Nectar Lifesciences Limited 19.65 19.60 to 19.80
NELCO Limited 182.75 180.80 to 186.30
Nesco Limited 500.60 492.00 to 503.95
Network18 Media & Investments Limited 33.90 33.50 to 34.50
NLC India 48.15 47.50 to 48.50
National Fertilizers Limited 30.55 30.20 to 30.90
NRB Industrial Bearings Limited 5.50 5.50 to 5.65
NIIT Limited 134.35 132.25 to 139.00
Nilkamal Limited 1271.75 1260.00 to 1313.95
Indo-National Limited 514.50 503.95 to 534.95
NMDC Limited 80.80 79.40 to 81.20
NOCIL Limited 139.15 138.15 to 141.80
NRB Bearing Limited 67.45 66.70 to 68.50
Nalwa Sons Investments Limited 742.15 735.10 to 761.00
Nucleus Software Exports Limited 584.15 565.25 to 596.80
Oracle Financial Services Software Limited 3101.55 3076.00 to 3175.95
Oil India Limited 85.55 85.20 to 88.00
OM Metals Infraprojects Limited 16.90 16.75 to 17.35
Onelife Capital Advisors Limited 5.65 5.60 to 5.95
Oil & Natural Gas Corporation Limited 64.40 64.10 to 66.35
Onward Technologies Limited 61.45 60.35 to 63.75
Oriental Trimex Limited 8.60 8.25 to 8.70
Oriental Hotels Limited 19.65 19.35 to 20.10
Orient Press Limited 67.00 64.20 to 70.90
Orient Paper & Industries Limited 16.10 15.95 to 16.25
PAE Limited 1.75 1.75 to 1.75
Page Industries Limited 19914.75 19720.05 to 20250.00
Panacea Biotec Limited 173.50 172.85 to 176.85
Huhtamaki PPL Limited 269.85 268.00 to 280.40
Paramount Communications Limited 6.95 6.70 to 7.10
Parsvnath Developers Limited 2.35 2.25 to 2.40
Patel Engineering Limited 10.00 9.90 to 10.55
Patel Integrated Logistics Limited 20.75 20.25 to 21.75
Pearl Polymers Limited 15.70 15.70 to 16.40
Piramal Enterprises Limited 1215.35 1197.90 to 1285.00
Peninsula Land Limited 3.90 3.85 to 4.05
Persistent Systems Limited 1171.35 1138.90 to 1193.00
Power Finance Corporation Limited 85.20 84.40 to 86.05
Pfizer Limited 5035.75 4956.95 to 5050.00
Phillips Carbon Black Limited 141.00 140.40 to 144.65
PIL ITALICA LIFEST INR4 6.60 6.55 to 6.70
Pioneer Distilleries Limited 99.00 98.75 to 101.55
Punjab National Bank 26.60 26.30 to 27.00
PNB Gilts Limited 37.85 37.65 to 38.20
Pritish Nandy Communications Limited 11.75 11.55 to 12.90
Poly Medicure Limited 482.55 473.25 to 493.00
Polyplex Corporation Limited 768.20 761.25 to 792.75
Ponni Sugars (Erode) Limited 152.75 150.50 to 155.40
PPAP Automotive Limited 212.80 209.00 to 220.45
Prajay Engineers Syndicate Limited 6.60 6.30 to 6.75
Prakash Industries Limited 43.85 43.05 to 44.50
Precision Wires India Limited 127.20 124.50 to 128.95
Pressman Advertising Limited 16.15 16.00 to 16.85
Prestige Estates Projects Limited 244.55 241.05 to 246.75
Prime Securities Limited 44.65 44.20 to 46.15
Prozone Intu Properties Limited 16.25 15.80 to 16.55
Punjab & Sind Bank 10.60 10.55 to 10.70
Punjab Chemicals & Crop Protection Limited 614.05 611.00 to 627.05
Puravankara Projects Limited 44.55 43.10 to 44.90
PVR Limited 1064.35 1049.15 to 1075.50
Raj Television Network Limited 33.85 32.85 to 34.20
Rallis India Limited 247.05 246.10 to 255.05
Shree Rama Newsprint Limited 12.60 12.50 to 12.85
Ramco Systems Limited 475.00 462.40 to 488.20
Rane Engine Valve Limited 191.40 190.00 to 197.95
Rane Holdings Limited 401.05 399.50 to 410.60
Ratnamani Metals & Tubes Limited 1275.10 1265.00 to 1286.00
Raymond Limited 273.50 271.40 to 275.60
Rane Brake Lining Limited 650.25 626.15 to 654.00
Rashtriya Chemicals and Fertilizers Limited 42.30 42.15 to 42.80
Refex Industries Limited 47.05 46.10 to 47.75
Relaxo Footwears Limited 658.50 651.15 to 662.70
Reliance Industries Limited 2026.90 1991.00 to 2042.00
Reliance Infrastructure Limited 20.70 19.55 to 21.10
Shree Renuka Sugars Limited 9.90 9.70 to 10.25
Repro India Limited 354.10 350.00 to 363.05
Revathi Equipment Limited 424.20 416.15 to 439.05
Rico Auto Industries Limited 29.00 28.60 to 29.95
Reliance Industrial Infrastructure Limited 364.40 363.10 to 369.70
Rane (Madras) Limited 198.90 198.05 to 202.35
Rossell India Limited 128.10 127.00 to 130.00
RPG Life Sciences Limited 348.05 342.80 to 356.50
R.P.P. Infra Projects Limited 47.35 46.50 to 49.90
R. S. Software (India) Limited 20.65 20.30 to 21.20
R Systems International Limited 110.80 109.25 to 115.00
The Ruby Mills Limited 156.25 154.05 to 161.30
Ruchira Papers Limited 46.90 46.15 to 48.05
Rushil Decor Limited 87.50 83.00 to 91.90
Sadbhav Engineering Limited 48.15 47.40 to 48.75
Steel Authority of India Limited 33.60 33.15 to 34.25
Sakthi Sugars Limited 7.75 7.70 to 8.15
Saksoft Limited 345.05 341.30 to 352.00
Sakuma Exports Limited 5.20 5.05 to 5.55
S.A.L. Steel Limited 2.60 2.55 to 2.90
Sanghvi Movers Limited 79.15 78.25 to 80.80
Sanofi India Limited 8011.60 7880.00 to 8250.00
Sarda Energy & Minerals Limited 243.80 238.05 to 246.90
Sarla Performance Fibers Limited 16.90 16.65 to 17.40
Sasken Communication Technologies Limited 662.90 656.25 to 673.75
State Bank of India 188.70 185.90 to 190.70
Schneider Electric Infrastructure Limited 69.85 69.60 to 72.55
Shipping Corporation Of India Limited 51.45 50.50 to 51.90
Som Distilleries & Breweries Limited 24.50 24.40 to 25.20
Selan Exploration Technology Limited 101.50 101.05 to 104.45
Seshasayee Paper and Boards Limited 128.50 128.00 to 129.95
STL Global Limited 7.05 6.95 to 7.40
Shakti Pumps (India) Limited 225.10 218.20 to 244.80
Shanthi Gears Limited 100.65 98.70 to 102.25
Shemaroo Entertainment Limited 54.75 53.75 to 55.85
Shilpa Medicare Limited 425.25 421.10 to 448.00
Shirpur Gold Refinery Limited 7.25 6.85 to 7.50
Shivam Autotech Limited 16.80 16.35 to 17.40
Shoppers Stop Limited 173.35 168.00 to 177.80
Shree Rama Multi-Tech Limited 6.85 6.75 to 7.00
Shreyans Industries Limited 73.05 72.10 to 74.00
Shriram City Union Finance Limited 790.30 782.10 to 805.00
Shriram EPC Limited 3.65 3.60 to 3.90
Sical Logistics Limited 10.00 9.80 to 10.25
SIL Investments Limited 133.30 132.60 to 136.50
Simplex Infrastructures Limited 28.95 28.50 to 29.95
Siti Networks 0.65 0.65 to 0.70
Siyaram Silk Mills Limited 139.35 137.00 to 141.10
SKIL Infrastructure Limited 2.45 2.35 to 2.55
SKM Egg Products Export (India) Limited 40.10 40.00 to 41.05
Smartlink Network Systems Limited 69.75 69.30 to 73.20
SML Isuzu Limited 374.20 372.00 to 376.05
SMS Pharmaceuticals Limited 83.40 81.90 to 84.30
Snowman Logistics Limited 36.70 36.45 to 38.40
Sobha Limited 275.25 272.05 to 279.10
Solar Industries India Limited 1023.70 1005.00 to 1035.00
Somany Ceramics Limited 208.70 206.00 to 214.10
Sonata Software Limited 326.90 323.20 to 345.10
The South Indian Bank Limited 6.45 6.40 to 6.55
Sun Pharma Advanced Research Company Limited 164.85 163.00 to 167.05
Speciality Restaurants Limited 33.80 33.10 to 34.10
Southern Petrochemicals Industries Corporation Limited 17.30 17.05 to 18.10
SPL Industries Limited 29.10 28.25 to 29.55
SPML Infra Limited 7.95 7.60 to 8.00
Sreeleathers Limited 129.60 127.15 to 134.40
SREI Infrastructure Finance Limited 6.30 6.25 to 6.45
Sree Rayalaseema Hi-Strength Hypo Limited 172.80 170.05 to 174.90
Steel Strips Wheels Limited 478.15 473.50 to 496.80
Strides Arcolab Limited 674.15 646.10 to 748.85
Star Paper Mills Limited 90.25 89.50 to 90.80
The State Trading Corporation of India Limited 52.55 51.25 to 54.90
Stel Holdings Limited 53.45 52.15 to 55.50
Sterling Tools Limited 174.65 170.35 to 175.95
Soril Infra Resources Ltd 65.25 64.95 to 70.00
Sterlite Technologies Limited 151.30 150.55 to 156.80
INEOS Styrolut. 516.00 510.60 to 522.95
Sudarshan Chemical Industries Limited 445.70 444.40 to 453.95
Sumeet Industries Limited 2.25 2.25 to 2.35
Summit Securities Limited 391.60 376.35 to 396.05
Sundaram Clayton Limited 1631.45 1624.20 to 1642.15
Sundaram Brake Linings Limited 219.10 217.90 to 227.00
Sunflag Iron And Steel Company Limited 43.30 42.60 to 44.00
Sun Pharmaceuticals Industries Limited 456.35 452.25 to 464.00
Sunteck Realty Limited 261.90 258.55 to 271.45
Sun TV Network Limited 420.20 415.20 to 422.50
Superhouse Limited 83.75 83.30 to 85.85
Super Spinning Mills Limited 3.30 3.25 to 3.40
Supreme Petrochem Limited 251.25 246.80 to 262.95
Suprajit Engineering Limited 178.40 176.45 to 180.45
Surana Telecom and Power Limited 3.75 3.70 to 3.95
Suryalakshmi Cotton Mills Limited 16.35 16.30 to 17.05
Sutlej Textiles and Industries Limited 27.10 27.00 to 27.65
Suven Life Sciences Limited 47.00 46.50 to 48.25
Swaraj Engines Limited 1414.10 1408.05 to 1451.10
Taj GVK Hotels & Resorts Limited 127.75 127.05 to 130.00
Take Solutions Limited 41.25 40.95 to 41.70
Tarmat Limited 36.70 36.40 to 37.70
Tata Coffee Limited 101.45 101.00 to 107.60
Tata Communications Limited 890.95 875.55 to 915.70
Tata Elxsi Limited 1508.80 1501.25 to 1571.80
Tata Investment Corporation Limited 842.75 835.00 to 850.00
Tata Metaliks Limited 522.05 511.25 to 528.00
Tata Motors Limited 55.30 55.00 to 56.15
Tata Power Company Limited 52.10 51.65 to 53.10
Tribhovandas Bhimji Zaveri Limited 37.40 36.60 to 38.20
Transport Corporation of India Limited 228.00 223.00 to 229.95
TCI Finance Limited 4.30 4.25 to 4.30
Tata Consultancy Services Limited 2632.65 2600.25 to 2655.00
TD Power Systems Limited 105.25 102.35 to 110.50
TECHINDIA NIRMAN LIMITED 2.40 2.35 to 2.40
Tech Mahindra Limited 804.25 781.85 to 809.40
Texmaco Infrastructure & Holdings Limited 33.65 32.35 to 34.35
Texmaco Rail & Engineering Limited 23.60 23.40 to 23.90
Tourism Finance Corporation of India Limited 33.95 33.55 to 34.25
TGB BANQUETS AND HOTELS LIMITED 4.95 4.75 to 4.95
Themis Medicare Limited 321.40 320.05 to 326.45
Thomas Cook (India) Limited 26.65 26.50 to 27.20
Tilaknagar Industries Limited 17.15 17.00 to 17.75
Technocraft Industries (India) Limited 338.45 335.00 to 344.35
TIL Limited 134.45 132.20 to 136.80
Times Guaranty Limited 22.40 22.10 to 24.00
Time Technoplast Limited 37.25 37.05 to 37.90
The Tinplate Company of India Limited 129.65 128.10 to 131.30
TIPS Industries Limited 257.15 252.00 to 269.90
Thirumalai Chemicals Limited 72.80 70.55 to 74.70
Titan Company Limited 1178.20 1155.55 to 1201.00
Tamilnadu PetroProducts Limited 35.05 34.60 to 35.45
Tamil Nadu Newsprint & Papers Limited 100.70 100.25 to 102.65
Tokyo Plast International Limited 58.50 58.05 to 59.40
Torrent Pharmaceuticals Limited 2519.55 2499.05 to 2563.40
Torrent Power Limited 303.80 302.45 to 313.40
Tree House Education & Accessories Limited 6.10 6.00 to 6.30
TRF Limited 72.25 72.00 to 74.50
Trident Limited 7.45 7.35 to 7.60
Trigyn Technologies Limited 49.40 49.00 to 50.55
Transformers And Rectifiers (India) Limited 8.85 8.80 to 9.00
Triveni Turbine Limited 68.85 68.35 to 69.50
TVS Electronics Limited 91.55 91.00 to 93.25
TVS Motor Company Limited 422.35 421.15 to 428.00
TVS Srichakra Limited 1434.85 1416.95 to 1474.00
Titagarh Wagons Limited 40.75 40.35 to 41.45
United Breweries Limited 908.40 897.00 to 912.05
Ucal Fuel Systems Limited 113.30 111.25 to 114.35
UCO Bank 11.65 11.55 to 11.80
UFO Moviez India Limited 72.05 70.15 to 72.70
The Ugar Sugar Works Limited 13.80 13.70 to 14.15
Ujaas Energy Limited 3.90 3.85 to 4.00
Unichem Laboratories Limited 244.55 240.25 to 247.50
Union Bank of India 23.60 23.45 to 24.00
The United Nilgiri Tea Estates Company Limited 312.05 297.50 to 314.00
Universal Cables Limited 131.30 131.00 to 133.75
UPL Limited 450.25 444.25 to 455.60
Usha Martin Limited 20.70 20.45 to 21.90
Uttam Galva Steels Limited 6.10 5.90 to 6.30
Uttam Sugar Mills Limited 84.10 81.75 to 85.35
V2 Retail Limited 46.45 46.00 to 48.60
Vaibhav Global Limited 1863.00 1845.00 to 1939.95
VAKANGEE LIMITED 28.70 28.10 to 28.80
Vedanta Limited 95.45 93.85 to 96.75
Venky's (India) Limited 1449.05 1434.95 to 1468.00
Veto Switchgears And Cables Limited 42.05 41.60 to 43.80
Vardhman Holdings Limited 1233.00 1231.55 to 1250.00
Vinati Organics Limited 1190.40 1181.20 to 1216.35
Vindhya Telelinks Limited 729.10 725.65 to 744.75
VIP Industries Limited 272.65 271.00 to 277.75
VLS Finance Limited 51.70 50.80 to 53.65
V-Mart Retail Limited 1920.85 1915.45 to 1935.00
VRL Logistics Limited 150.00 149.25 to 153.00
Vardhman Special Steels Limited 68.95 67.00 to 70.65
VST Industries Limited 3367.95 3300.00 to 3439.80
V.S.T Tillers Tractors Limited 1546.60 1509.00 to 1569.45
VA Tech Wabag Limited 184.05 182.70 to 187.80
WABCO India Limited 4957.05 4945.00 to 4994.80
Walchandnagar Industries Limited 46.40 46.30 to 47.20
Websol Energy System Limited 20.40 20.30 to 21.50
Weizmann Limited 29.25 28.90 to 31.75
Welspun Investments and Commercials Limited 250.05 250.05 to 250.50
Wendt (India) Limited 2981.95 2951.30 to 3012.00
Wheels India Limited 388.45 385.15 to 391.00
Whirlpool of India Limited 2053.30 2030.05 to 2088.30
Windsor Machines Limited 13.40 12.60 to 13.45
Wipro Limited 337.45 331.15 to 340.00
Wockhardt Limited 290.65 287.30 to 293.05
Wonderla Holidays Limited 154.00 150.20 to 164.70
West Coast Paper Mills Limited 158.35 155.80 to 159.50
Xchanging Solutions Limited 70.15 68.35 to 71.80
Yes Bank Limited 12.40 12.15 to 12.45
Zee Entertainment Enterprises Limited 179.10 176.25 to 181.50
Zee Learn Limited 10.65 10.55 to 10.90
Zenith Exports Limited 41.00 40.55 to 44.95
Zensar Technologies Limited 186.95 186.00 to 189.85
Zen Technologies Limited 74.55 71.75 to 75.95
Zodiac Clothing Company Limited 95.70 95.05 to 98.15
Zodiac JRD- MKJ Limited 22.75 22.75 to 22.75
ZUARI GLOBAL LIMITED 46.90 46.60 to 49.45
ADANI TRANSMISSION INR1 288.70 280.25 to 290.00
ALANKIT LIMITED INR2 15.60 14.55 to 16.20
AYM SYNTEX LIMITED 28.00 26.75 to 29.10
BENCHMARK BANKBEES 242.44 239.80 to 247.00
Bhageria Industries Ltd 127.05 126.10 to 129.30
Bharat Wire Ropes Ltd. 23.10 23.00 to 23.90
BIRLA SUN LIFE ASS GOLD ETF 4612.45 4570.00 to 4660.10
BIRLA SUN LIFE ASS NIFTY GROWTH 127.75 127.70 to 129.07
Equitas Holdings Limited 47.55 47.20 to 47.80
Gokul Agro Resources Ltd 12.85 12.70 to 13.40
GOLDMAN SACHS GOLD GOLD EXCH TR 44.35 40.60 to 44.45
UTI ASSET MANAGEME UTI GOLD EXC 4572.30 4550.00 to 4610.00
Healthcare Glob. Ent. Ltd 120.50 120.00 to 122.45
HDFC ASSET MANAGEM GOLD EXCHANG 4540.25 4526.65 to 4559.95
HDFCAMC - HDFCNIFETF 1236.77 1229.10 to 1239.39
HDFCAMC - HDFCSENETF 4290.00 4270.99 to 4294.99
IDBI MUTUAL FUND IDBI GOLD ETF 4619.45 4612.00 to 4630.00
INTERGLOBE AVIATIO INR10 1330.90 1253.70 to 1340.35
NIFTY JR BENCHMARK ETF 284.55 268.00 to 289.00
KAMDHENU LIMITED 73.70 72.55 to 77.80
KAYA LIMITED INR10 208.65 206.50 to 217.75
Kellton Tech Sol Ltd 48.10 48.00 to 49.90
KOTAK MAHINDRA MF BANKING DIV P 242.72 240.30 to 245.09
KOTAK MAHINDRA ASS KOTAK GOLD E 445.75 442.80 to 446.45
KOTAK MAHINDRA ASS KOTAK NIFTY 121.62 121.33 to 122.70
KOTAKMAMC - KTKNV20ETF 61.31 60.51 to 61.70
KOTAK MAHINDRA ASS KOTAK PSU BA 124.49 123.10 to 126.50
Kridhan Infra Limited 2.55 2.55 to 2.75
LICNAMC - LICNMFET 21.58 21.58 to 21.88
Lincoln Pharma Ltd 216.85 206.05 to 218.00
MOTILAL OSWAL FINA GROWTH UNITS 114.39 114.11 to 118.98
MUTHOOT CAPITAL SE INR10 369.65 364.95 to 377.95
MOTILAL OSWAL FINA GROWTH UNITS 823.17 813.00 to 830.42
North East Carry Corp Ltd 7.80 7.45 to 7.90
Narayana Hrudayalaya Ltd. 331.15 330.10 to 337.00
NIFTY BMARK EXCH. TRD FND 124.72 124.00 to 139.00
NILA INFRASTRUCTUR INR1 3.95 3.85 to 4.05
Balkrishna Paper 12.30 11.80 to 13.00
Parag Milk Foods Ltd. 105.80 104.60 to 109.65
POWER MECH PROJECT INR10 381.90 378.00 to 389.00
Precision Camshafts Ltd. 32.45 32.25 to 32.90
GOLDMAN SACHS PS PSU BANK BENCH 13.90 13.75 to 14.03
QUANTUM GOLD FUND QUANTUM GOLD 2204.00 2196.00 to 2229.00
Quick Heal Tech Ltd 160.55 160.00 to 165.00
SATIN CREDIT CARE INR10 53.05 52.30 to 53.95
Sequent Scientific Ltd. 143.65 143.05 to 147.70
SBI-ETF GOLD 4549.80 4530.20 to 4555.90
SBI-ETF NIFTY 50 121.01 120.04 to 121.45
SBI-ETF NIFTY BANK 239.96 237.70 to 242.40
SHARDA MOTOR INDUS INR10 857.45 848.60 to 909.50
SHREE PUSHKAR CHEM INR10 107.10 106.00 to 107.50
SHYAM CENTURY FERR INR1 3.80 3.75 to 4.00
SKIPPER LTD INR1 47.95 47.60 to 49.90
SYNGENE INTERNATIO INR10 538.15 532.00 to 545.00
Teamlease Services Ltd. 2224.20 2205.00 to 2284.00
TTK Healthcare Limited 433.45 432.00 to 447.25
Umang Dairies Limited 43.60 42.05 to 44.40
UTI MUTUAL FUND UTI NIFTY ETF 1246.47 1241.95 to 1251.00
Uttam Value Steels Ltd 0.30 0.30 to 0.30
Vidhi Spclty F Ingrdnts L 131.25 129.50 to 133.50
Advance. Enzyme. 317.75 308.10 to 327.85
Albert David 388.70 385.00 to 394.55
Arman Financial 545.05 535.10 to 560.65
Arrow Greentech 48.35 48.10 to 48.55
Aspinwall & Co 115.95 112.65 to 123.35
Compuage Info. 13.35 12.95 to 13.65
Coral India Fin. 18.70 18.50 to 19.15
Cupid 204.85 202.00 to 208.00
Damodar Indust. 23.00 22.20 to 23.90
Dilip Buildcon 323.55 322.35 to 328.30
Future Enterp. 8.90 8.20 to 9.00
Future Retail 71.20 66.20 to 72.50
GE Power 227.70 225.35 to 265.50
GE T&D India 82.35 80.20 to 84.70
GNA Axles 229.25 227.20 to 233.90
Goldman Sach S&P 307.86 307.00 to 309.01
Goodyear India 790.30 776.15 to 799.00
GPT Infraproject 27.25 27.00 to 28.35
HPL Electric 29.35 29.15 to 30.00
ICICI Pru Life 408.15 403.65 to 410.00
Infibeam Incorp. 83.40 82.00 to 84.00
Invesco Ind. ETF 1247.85 1247.85 to 1264.10
Invesco Ind.Gold 4620.00 4566.00 to 4652.25
KDDL Ltd 162.15 157.60 to 168.00
Krebs Biochem 87.00 86.80 to 89.85
L & T Infotech 2933.20 2826.75 to 2949.90
L&T Technology 1698.05 1685.00 to 1744.00
LIC ETF NIFTY 50 120.01 120.01 to 124.99
LIC ETF NIFTY100 117.16 115.15 to 120.80
LIC ETF SENSEX 411.10 411.10 to 411.10
Mahamaya Steel 95.70 90.95 to 100.95
Mahanagar Gas 813.20 809.10 to 824.50
Marathon Nextgen 52.75 51.45 to 54.65
Max Ventures 37.70 37.30 to 39.00
Nagarjuna Fert. 4.00 3.85 to 4.05
Novartis India 625.60 620.10 to 628.80
Oswal Agro Mills 8.60 8.55 to 8.80
Pokarna 134.70 134.00 to 138.00
Prem. Explosives 114.45 114.15 to 119.00
Quantum Index 1202.00 1198.00 to 1202.00
Quess Corp 403.85 364.00 to 407.95
Rajdarshan Inds 10.20 9.30 to 10.50
RBL Bank 174.75 171.15 to 182.00
S & S Power Swit 9.35 9.35 to 9.35
Sagardeep Alloys 51.65 51.65 to 51.65
Sanco Industries 14.30 14.20 to 14.65
TV Vision 1.35 1.35 to 1.35
Viji Finance 0.50 0.45 to 0.55
Vikas Wsp 3.75 3.75 to 3.90
Waterbase 99.15 98.20 to 100.00
Nifty 50 11670.80 11606.45 to 11744.15
Nifty It 20876.95 20548.30 to 20961.05
Nifty Bank 24092.00 23822.05 to 24339.10
Nifty 500 9593.40 9530.25 to 9637.85
Nifty 100 11774.40 11700.05 to 11838.20
Nifty Midcap 50 4625.20 4579.65 to 4638.25
Nifty Realty 223.40 221.30 to 225.05
Nifty Fmcg 29663.45 29595.75 to 29847.50
Nifty Pharma 11226.00 11174.10 to 11394.75
Nifty Psu Bank 1264.35 1244.85 to 1267.50
Nifty Serv Sector 15776.10 15677.85 to 15878.85
Nifty Auto 7846.75 7790.85 to 7894.75
Nifty Metal 2307.70 2279.45 to 2323.15
Nifty Media 1398.55 1394.15 to 1413.70
Nifty 200 6025.55 5986.55 to 6055.15
Nifty Div Opps 50 2404.70 2394.80 to 2415.70
Nifty Fin Service 11710.65 11633.35 to 11846.30
Nifty100 Liq 15 2708.05 2688.20 to 2731.00
Nifty Cpse 1300.25 1296.55 to 1316.15
Nifty Growsect 15 5657.30 5630.90 to 5714.10
Nifty50 Pr 2x Lev 4268.25 4221.15 to 4321.95
Nifty50 Tr 2x Lev 5663.25 5600.80 to 5734.50
Nifty50 Value 20 5726.70 5698.85 to 5754.60
Nifty Mid Liq 15 4069.15 4030.35 to 4077.90
Endurance Techno. Ltd. 1026.20 996.00 to 1034.40
Mazda Limited 532.50 525.50 to 543.20
Pnb Housing Fin Ltd. 345.05 338.00 to 347.60
8.20 Ncd05mar27 Fv 1000 31.70 31.50 to 32.25
Varun Beverages Limited 653.90 646.35 to 664.00
Agro Phos India Limited 8.35 7.75 to 8.75
Poddar Pigments Limited 178.15 175.00 to 181.15
Cmi Limited 33.45 33.05 to 34.35
Kiocl Limited 109.65 106.60 to 115.00
N.b.i. Ind. Fin. Co. Ltd 1592.45 1577.85 to 1648.85
The Mandhana Ret Vent Ltd 8.40 8.30 to 8.75
Dfm Foods Limited 340.05 326.25 to 343.40
India Tour. Dev. Co. Ltd. 222.65 222.00 to 226.75
Libas Designs Limited 29.80 29.50 to 32.40
Maheshwari Logistics Ltd. 96.00 95.05 to 105.70
Bse Limited 501.40 497.55 to 507.25
Madhav Copper Limited 62.50 54.30 to 66.95
Steel City Securities Ltd 29.50 29.10 to 30.30
Sanginita Chemicals Ltd 65.25 63.00 to 68.80
Intense Technologies Ltd 33.85 33.10 to 34.65
Tasty Bite Eatables Ltd 10199.65 10101.00 to 10365.25
Urja Global Limited 3.05 3.00 to 3.10
Shankara Bldg Product Ltd 316.95 316.05 to 327.95
Anjani Portland Cem Ltd 207.25 205.05 to 212.90
Poddar House & Dvpt Ltd 149.85 148.00 to 150.55
Panache Digilife Limited 44.00 44.00 to 45.15
Infobeans Techno. Ltd. 136.00 134.60 to 148.70
Zota Health Care Limited 137.50 136.00 to 138.00
Bhagyanagar India Limited 16.85 16.20 to 17.75
Psp Projects Limited 387.90 386.15 to 392.30
Star Cement Limited 83.05 81.70 to 83.70
Globe Textiles (i) Ltd. 52.65 52.30 to 56.55
Eris Lifesciences Limited 497.25 495.00 to 499.95
Gtpl Hathway Limited 111.90 110.95 to 115.05
Axisamc - Axisnifty 121.23 120.13 to 121.93
Shrenik Limited 6.25 6.25 to 6.25
Dynemic Products Limited 232.95 231.50 to 238.00
Steel Exchange India Ltd 32.65 31.45 to 34.20
Salasar Techno Engg. Ltd. 198.05 194.10 to 204.00
Univastu India Limited 31.40 30.20 to 32.20
Ganges Securities Limited 41.80 40.60 to 42.50
Magadh Sugar & Energy Ltd 110.90 108.50 to 114.85
Palash Securities Ltd 30.00 30.00 to 30.95
Total Transport Sys Ltd 35.25 33.10 to 38.50
Sms Lifesciences (i) Ltd 595.00 583.75 to 607.85
Vaishali Pharma Limited 34.40 32.25 to 34.50
Apex Frozen Foods Limited 252.75 251.00 to 256.95
Dixon Techno (india) Ltd 9048.60 9000.00 to 9244.00
Matrimony.com Limited 645.50 613.95 to 659.70
Dishman Carbo Amcis Ltd 156.15 151.60 to 158.20
Icici Lombard Gic Limited 1242.70 1224.00 to 1252.00
Worth Peripherals Limited 40.50 40.05 to 41.75
Sbi Life Insurance Co Ltd 761.50 755.25 to 773.00
Aarvi Encon Limited 37.00 35.85 to 37.95
Jash Engineering Limited 203.30 200.00 to 208.00
Godrej Agrovet Limited 522.20 514.30 to 525.00
Mas Financial Serv Ltd 824.85 804.00 to 834.95
Indian Energy Exc Ltd 193.35 191.50 to 195.90
General Ins Corp Of India 118.15 115.00 to 118.50
The New India Assu Co Ltd 101.05 100.50 to 102.50
Khadim India Limited 107.45 105.25 to 109.95
Ifgl Refractories Limited 142.80 138.90 to 148.35
Bkm Industries Limited 0.60 0.60 to 0.65
Vertoz Advertising Ltd 161.05 158.00 to 167.10
Shalby Limited 91.20 88.35 to 92.50
Future Supp Chain Sol Ltd 85.30 78.15 to 86.35
Touchwood Entertain Ltd. 40.20 38.20 to 43.90
Mohota Industries Limited 8.70 8.15 to 8.95
Shiva Texyarn Limited 80.85 79.00 to 80.85
Astron Paper Bord Mil Ltd 46.70 45.60 to 47.50
Silly Monks Entertain Ltd 23.75 22.20 to 24.00
Apollo Micro Systems Ltd 104.75 104.15 to 106.95
Paisalo Digital Limited 389.15 385.10 to 399.05
Amber Enterprises (i) Ltd 2197.70 2081.45 to 2225.00
Nifty50 Eql Wgt 11805.35 11732.95 to 11856.00
Nifty100 Eql Wgt 12756.60 12640.90 to 12780.50
Galaxy Surfactants Ltd 1636.10 1606.55 to 1677.00
Sintercom India Limited 78.00 78.00 to 81.55
Shiva Mills Limited 22.90 22.20 to 23.20
Gmm Pfaudler Limited 3588.20 3501.45 to 3648.85
H.g.infra Engineering Ltd 178.85 178.20 to 181.95
Bharat Dynamics Limited 291.95 288.25 to 293.95
Bandhan Bank Limited 293.25 279.00 to 294.45
Sundaram Finance Hold Ltd 54.95 53.90 to 55.55
Hindustan Aeronautics Ltd 695.20 691.00 to 707.45
Nifty Midcap 100 16974.05 16827.65 to 17009.45
Nifty Smlcap 100 5839.10 5795.70 to 5863.30
Sandhar Technologies Ltd 224.05 221.30 to 230.65
Mittal Life Style Limited 14.20 14.20 to 14.70
Centrum Capital Limited 15.90 15.35 to 16.20
Mishra Dhatu Nigam Ltd 175.20 173.00 to 178.00
Kapston Facilities Mgmt L 100.75 94.20 to 104.00
Lemon Tree Hotels Ltd 27.25 26.95 to 27.70
Icici Prudential Gold Etf 45.07 45.00 to 45.49
Icici Prud Nifty 100 Etf 126.30 126.00 to 130.00
Icici Prud Nifty Etf 123.62 120.05 to 129.70
Icici Prudential Nv20 Etf 59.69 59.54 to 61.70
Icici Prud Sensex Etf 428.31 425.51 to 438.00
Mmp Industries Limited 71.95 70.50 to 73.50
Icicipramc - Bharatiwin 24.37 24.30 to 24.94
Jtekt India Limited 75.60 73.55 to 75.90
Aakash Exploration Ser L 51.45 51.00 to 52.45
Icicipramc - Icici500 157.35 157.00 to 158.00
Indostar Capital Fin Ltd 287.55 282.20 to 288.45
Pitti Engineering Limited 32.70 32.50 to 33.25
Ajooni Biotech Limited 34.10 33.90 to 34.10
Beta Drugs Limited 117.50 117.50 to 117.50
E2e Networks Limited 40.85 40.85 to 41.00
Lexus Granito (india) Ltd 7.20 7.20 to 7.25
Softtech Engineer Limited 76.80 76.80 to 77.00
Atlas Cycle (haryana) Ltd 40.50 40.40 to 42.85
Blb Limited 4.90 4.75 to 5.15
The Grob Tea Company Ltd 480.90 475.10 to 489.00
Jitf Infralogistics Ltd 6.90 6.90 to 7.05
Kalyani Forge Limited 133.80 127.40 to 133.80
Maha Rashtra Apex Copr. L 79.65 72.15 to 79.65
Mcnally Bh. Eng. Co.ltd 4.50 4.50 to 4.70
Mindteck (india) Limited 28.25 28.05 to 29.40
Neueon Towers Limited 1.20 1.20 to 1.20
The P K Tea Prod Co Ltd 165.55 165.55 to 174.25
Praxis Home Retail Ltd 30.60 30.30 to 32.45
Ruchi Infrastructure Ltd 7.70 7.50 to 7.80
Standard Industries Ltd. 9.20 9.15 to 9.65
Shekhawati Poly-yarn Ltd. 0.25 0.25 to 0.35
Tamilnadu Telecommunicati 1.65 1.65 to 1.65
Jyoti Structures Ltd 3.00 2.90 to 3.20
2.75% Goldbonds2024tr-iv 4948.00 4946.00 to 4966.00
Sgb2.50%jul2025sr-ii17-18 4825.00 4776.00 to 4825.00
2.50%goldbonds 2025tr-vii 4805.30 4790.05 to 4900.00
Sgb2.50%may2025sr-i 17-18 4830.50 4815.50 to 4831.00
2.50%goldbonds2026sr-i 4830.00 4830.00 to 4830.00
2.50% Goldbonds2024 Tr-vi 4900.20 4870.00 to 4925.00
Edelamc - Emofsr1rgg 9.94 9.88 to 9.98
Bond 8.00% Pa Tax Free S1 1050.00 1050.00 to 1054.50
Bond 8.20% Pa Tax Free S1 1053.25 1053.10 to 1056.50
8.20 Ncd05mar27 Fv 1000 1255.10 1255.10 to 1268.00
9.00% Unsecured Ncd 1094.00 1091.00 to 1094.99
7.64% Tax Free Tri Sriib 1273.00 1273.00 to 1275.00
Sec Red Ncd 8.88% Sr. V 821.00 821.00 to 834.50
Bond 9.95% Pa Ret. S4 10763.77 10751.00 to 10810.00
Sec Red Ncd 10% Sr. Vi 830.73 830.00 to 840.00
8.75% Tax Free Tr I S Iib 1338.76 1336.00 to 1345.00
Bond 9.01%pa Tf Tr-i S 3b 7399.41 7390.00 to 7450.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6652.00 6652.00 to 6670.00
Sec Red Ncd 9.15% Sr Iii 165.01 165.00 to 165.01
Tax Free7.39% Sr.ib 1180.19 1180.19 to 1180.20
8.92% Tax Free Ncd 1410.75 1410.45 to 1439.80
Bond 8.48% Pa Tf Ti-sib 1180.00 1170.60 to 1180.00
Bond 8.71% Tax Free S2b 1334.17 1327.15 to 1350.00
Sec Red Ncd 9.0% Sr. Vi 740.00 740.00 to 750.00
Tax Free7.60% Sr.iib 1272.53 1271.20 to 1277.00
8.76% Tax Freetri Sr2b 1274.74 1270.00 to 1277.00
9.01% Tax Freetrii Sr3b 1488.80 1475.00 to 1490.00
Tax Free 7.53% Sr. 103 A 1216.00 1216.00 to 1216.10
9.35% Srncd Sr V B 929.00 925.00 to 929.00
0.01% Cum. Red. Pref 4.70 4.70 to 4.70
Zee Entertainment Ent Ltd 3.60 3.60 to 3.65
Ckp Leisure Limited 3.10 3.10 to 3.15
Dev Info Technology Ltd 124.30 124.30 to 124.30
Innovana Thinklabs Ltd. 79.05 79.05 to 79.05
Thejo Engineering Limited 1350.00 1300.00 to 1350.00
Abm International Ltd 24.40 24.40 to 24.40
Gujarat Raffia Indust Ltd 14.50 14.50 to 15.25
2.75% Goldbonds 2023 Tr-1 5076.95 5001.00 to 5076.95
Balaxi Ventures Limited 873.10 809.00 to 893.00
2.50%goldbonds2025sr-xiii 4883.33 4875.00 to 4924.99
Zodiac Energy Limited 12.30 12.30 to 12.50
Thomas Scott (india) Ltd 5.25 5.25 to 5.25
Edelamc - Emofsr1rdp 9.81 9.81 to 9.81
8.20% Tax Free Ncd 1049.99 1049.99 to 1053.99
2.50% Goldbonds2025sr-iv 4867.00 4867.00 to 4949.00
Modi Rubber Ltd 27.85 27.35 to 28.45
Global Offshore Serv Ltd 5.00 4.80 to 5.05
Kernex Microsys(i) Ltd 16.95 16.95 to 17.50
W.s.industries (i) Ltd. 3.55 3.55 to 3.70
Fine Organic Ind. Ltd. 2609.30 2574.70 to 2674.65
Rites Limited 239.35 238.00 to 241.00
Varroc Engineering Ltd. 290.95 289.25 to 295.00
Euro Multivision Ltd 1.30 1.30 to 1.30
Mask Investments Limited 40.40 40.40 to 40.40
Easun Reyrolle Ltd 1.90 1.85 to 1.95
Solara Active Pha Sci Ltd 1116.20 1107.00 to 1174.30
Nifty100 Qualty30 2789.45 2768.20 to 2795.80
Bright Solar Limited 5.95 5.90 to 5.95
Norben Tea &exports Ltd 8.05 7.95 to 8.70
The Invest Trust Of Ind L 109.65 101.10 to 110.00
Olectra Greentech Limited 58.55 57.10 to 59.40
Tcns Clothing Co. Limited 368.10 367.00 to 374.00
Proseed India Limited 0.30 0.30 to 0.35
Cinevista Limited 5.95 5.80 to 6.10
Hdfc Amc Limited 2262.35 2237.05 to 2275.85
Hb Stockholdings Limited 5.50 5.50 to 5.55
Sec Red Ncd 9.85% Sr. Vii 862.74 860.00 to 863.55
Garware Tech Fibres Ltd 1857.45 1835.00 to 1937.40
Rohit Ferro-tech Limited 0.85 0.80 to 0.85
Visa Steel Limited 5.75 5.75 to 6.15
Creditaccess Grameen Ltd 643.75 611.95 to 653.00
8k Miles Soft Serv Ltd 83.30 83.10 to 88.75
Signet Industries Limited 18.95 18.55 to 19.75
Aaron Industries Limited 27.25 27.25 to 27.25
Supreme Engineering Ltd 17.80 17.80 to 17.80
Marshall Machines Ltd 6.80 6.70 to 6.80
Flexituff Inter Limited 8.50 8.15 to 8.80
Rana Sugars Ltd. 5.65 5.60 to 5.75
Ircon International Ltd 76.00 75.00 to 76.85
Serencd8.90%sriiciii&iv 1070.55 1070.11 to 1075.00
Aavas Financiers Limited 1465.85 1436.15 to 1479.75
Brightcom Group Limited 5.10 5.00 to 5.30
Garden Reach Ship&eng Ltd 193.65 192.20 to 195.40
Ksb Limited 436.85 427.50 to 445.00
Marine Electrical (i) Ltd 165.00 165.00 to 168.75
Sec Red Ncd 9.40% Sr. Iii 1001.95 1001.00 to 1002.00
Sec Red Ncd 9.12% Sr. I 990.50 990.00 to 1000.00
Sec Red Ncd 9.70% Sr. V 1030.00 1030.00 to 1110.00
Sec Red Ncd 9.50% Sr. Iv 1002.10 1002.10 to 1010.00
Miraeamc - Man50etf 118.90 118.80 to 119.70
Sbiamc - Sbietfqlty 107.05 106.94 to 108.95
Shubhlaxmi Jewel Art Ltd 14.80 14.80 to 14.80
Techno Elec & Eng Co. Ltd 193.30 191.00 to 194.75
Ismt Limited 7.25 7.25 to 7.50
Birlaslamc - Abslnn50et 272.49 269.10 to 289.60
Tataaml - Netf 132.01 129.00 to 141.97
Sec Red Ncd 9.95% Sr. Iii 952.00 952.00 to 960.00
Sec Red Ncd 10.20% Sr. I 1046.30 1040.00 to 1065.00
Nila Spaces Limited 1.05 1.00 to 1.10
Sec Red Ncd Sr. V 1055.29 1055.00 to 1070.00
Nifty Smlcap 50 2895.30 2868.60 to 2914.85
Nifty Smlcap 250 4975.45 4940.85 to 4992.80
Nifty Midsml 400 5935.15 5886.10 to 5945.20
Nifty200 Qualty30 10520.95 10435.90 to 10540.60
Idfc First Bank Limited 30.55 30.00 to 30.75
International Const Ltd 25.10 25.10 to 25.10
Xelpmoc Design & Tech Ltd 268.90 268.15 to 281.95
Chalet Hotels Limited 136.45 135.20 to 137.10
Spencer's Retail Limited 74.90 74.15 to 75.75
Birlasoft Limited 174.65 173.00 to 182.15
Jain Studios Limited 1.65 1.60 to 1.65
Madhucon Projects Ltd. 2.65 2.60 to 2.75
National Steel & Agro Ind 2.35 2.30 to 2.35
Utiamc - Utisxn50 289.14 285.90 to 301.99
Zicom Elect Sec Sys Ltd 2.05 2.05 to 2.15
The Anup Engineering Ltd 587.40 585.00 to 604.00
Arvind Fashions Limited 123.65 122.50 to 124.55
Premier Limited 2.70 2.70 to 2.85
Embassy Office Parks Reit 348.05 345.49 to 354.85
Il&fs Eng And Cons Co Ltd 3.50 3.45 to 3.60
Renaissance Global Ltd 228.75 219.00 to 229.65
Rail Vikas Nigam Limited 18.30 18.05 to 18.50
Mstc Limited 147.45 145.00 to 149.90
Serencd 9.0% Sr.iii Opii 1085.01 1085.01 to 1085.01
Essar Shipping Ltd 7.40 7.40 to 7.70
Expleo Solutions Limited 524.25 503.60 to 551.90
Keynote Fin Serv Ltd. 34.70 33.40 to 39.55
Kpit Technologies Limited 94.90 94.50 to 98.85
Neogen Chemicals Limited 617.15 595.00 to 635.90
Emami Paper Mills Limited 64.35 62.35 to 66.30
Bhartiya Inetrnational Lt 133.50 127.35 to 135.00
Visagar Polytex Ltd 0.30 0.30 to 0.35
Indosolar Limited 1.10 1.10 to 1.15
Metkore Alloys & Ind Ltd 0.50 0.50 to 0.55
Satia Industries Limited 100.90 100.25 to 102.60
Icicipramc - Ipru5008 239.43 237.58 to 242.05
Gfl Limited 80.50 78.05 to 81.40
Dcm Nouvelle Limited 24.75 24.60 to 25.70
Setubandhan Infra Ltd 0.70 0.70 to 0.75
Sumit Woods Limited 8.35 8.30 to 8.80
2.50%goldbonds2027sr-ii 4740.00 4740.00 to 4750.20
Dolat Investments Ltd 46.20 45.20 to 46.70
Force Motors Limited 1029.20 1020.20 to 1040.00
Hindustan Foods Limited 885.55 881.50 to 902.90
Jump Networks Limited 41.05 41.05 to 41.05
Spandana Sphoorty Fin Ltd 540.05 531.50 to 544.15
Vikas Prop & Granite Ltd 2.30 2.30 to 2.40
Westlife Development Ltd 371.80 361.55 to 374.00
Mcleod Russel India Ltd. 18.30 18.00 to 18.90
Vishal Fabrics Limited 219.35 219.35 to 219.35
2.50%goldbonds2027sr-iii 4785.00 4759.75 to 4785.00
Serencd8.50%sr.iiciii&iv 1045.00 1045.00 to 1045.18
Serencd8.45%sr.iciii&iv 1041.00 1040.10 to 1041.00
Tata Steel Long Pro Ltd 437.15 425.20 to 455.00
Sec Red Ncd 9.3 Sr.iv 1010.00 1010.00 to 1010.00
Radha Madhav Co. Ltd. 2.95 2.85 to 3.00
Safari Ind (india) Ltd 411.90 405.25 to 420.80
Digispice Technologies Lt 6.90 6.55 to 7.05
Eros Intl Media Ltd 18.90 18.40 to 19.45
Industrial Inv Trust Ltd 53.50 49.50 to 54.40
2.50%goldbonds2027sr-iv 4757.95 4750.00 to 4788.00
Digjam Limited 2.80 2.70 to 2.90
Nitin Fire Prot Ind. Ltd. 0.40 0.30 to 0.40
Supreme Infra. Ltd 8.05 8.05 to 8.05
Emami Realty Limited 36.35 36.25 to 39.70
Iifl Wealth Mgmt Ltd 908.70 856.90 to 918.35
Iifl Securities Limited 38.85 38.50 to 39.60
Kuantum Papers Limited 40.40 39.15 to 41.20
2.50%goldbonds2027sr-v 4800.00 4800.00 to 4800.00
Nip Etf Div Opportunities 28.34 28.00 to 29.00
Ni I Etf Nifty Midcap 150 64.98 64.77 to 65.33
Nipp India Etf Nifty 100 118.52 117.23 to 121.00
Nippon India Etf Nv20 61.72 60.10 to 63.42
Gujarat Fluorochem Ltd 471.80 464.35 to 475.00
Landmark Pr.dev.co.ltd 1.35 1.35 to 1.40
Palred Technologies Ltd 27.65 27.45 to 29.80
Emco Limited 1.15 1.15 to 1.25
Csb Bank Limited 225.10 221.65 to 227.40
Madhya Bharat Agro P. Ltd 60.05 57.00 to 60.05
Mangalam Global Ent Ltd 39.80 39.80 to 39.80
Ujjivan Small Financ Bank 30.75 30.00 to 31.20
2.50%goldbonds2027sr-vii 4800.00 4800.00 to 4850.00
Cox & Kings Limited 1.30 1.30 to 1.35
Se Re Ncd 8.15% Sr.iii O6 1011.10 1011.10 to 1011.10
Se Re Ncd 8.60% Sr.iv O8 1109.00 1109.00 to 1124.70
Prince Pipes Fittings Ltd 229.15 227.05 to 233.00
Garden Silk Mills Ltd. 8.00 7.65 to 8.35
Edelamc - Ebbetf0423 1097.86 1097.01 to 1098.49
Hlv Limited 4.65 4.60 to 4.75
Somany Hom Innovation Ltd 76.25 75.60 to 77.70
Akash Infra-projects Ltd 243.25 237.50 to 250.00
Ruchi Soya Industries Ltd 514.55 501.00 to 520.00
2.50%goldbonds2028sr-viii 4761.00 4761.00 to 4761.00
Sumitomo Chem India Ltd 267.60 266.05 to 273.70
Asso Alcohols & Brew Ltd 244.95 236.65 to 247.35
Mahindra Epc Irrig Ltd 140.65 138.55 to 142.95
2.50%goldbonds2028sr-ix 4754.80 4752.00 to 4780.00
Kohinoor Foods Limited 8.85 8.65 to 9.35
Bartronics India Limited 1.75 1.75 to 1.80
Housing Dev & Infra Ltd 4.25 4.10 to 4.40
Alok Industries Limited 21.40 21.20 to 21.75
Andhra Paper Limited 183.80 180.00 to 186.85
Sbi Cards & Pay Ser Ltd 811.90 796.00 to 814.70
Suven Pharmaceuticals Ltd 338.80 329.80 to 342.00
2.50%goldbonds2028sr-x 4775.00 4770.00 to 4775.00
Sel Manu. Co. Ltd. 2.15 2.15 to 2.15
B.l.kashyap & Son Ltd 5.25 4.90 to 5.35
Imagicaaworld Ent Ltd 3.75 3.70 to 4.00
Arshiya Limited 13.80 13.65 to 14.25
Brooks Lab Limited 51.70 51.00 to 53.50
2.50%goldbonds2028sr-i 4771.98 4756.00 to 4794.00
Karda Constructions Ltd 96.95 95.00 to 97.80
2.50%goldbonds2028sr-ii 4839.49 4795.00 to 4840.00
Reliance Rs.2.50 Ppd Up 1155.95 1122.40 to 1170.80
Il&fs Investment Managers 4.80 4.65 to 5.00
Jhs Svend. Lab. Ltd 18.00 17.90 to 18.20
Sec Red Ncd Sr. I 1115.64 1102.70 to 1117.00
2.5%goldbonds2028sr-iii 4823.28 4762.05 to 4836.00
Relcapamc Netfit 21.13 20.65 to 21.39
Borosil Limited 143.35 141.25 to 145.00
Hathway Cable & Datacom 28.40 27.95 to 28.70
2.50%goldbonds2028sr-iv 4788.70 4755.00 to 4809.95
Nifty Finsrv25 50 11207.90 11127.50 to 11311.80
Indiabulls Rs.1.10 Ppd Up 93.95 90.05 to 112.00
Tatasteel Rs.2.50 Ppd Up 58.90 57.90 to 60.35
5paisa Capital Limited 323.20 320.05 to 334.75
Geekay Wires Limited 64.55 62.00 to 64.60
Shreyas Shipping & Logist 52.65 48.25 to 53.25
Vimta Labs Limited 133.50 132.20 to 139.40
Zenith Steel Pip Ind Ltd 0.85 0.85 to 0.95
Coforge Limited 2200.70 2170.00 to 2255.80
Icicipramc - Icicitech 209.80 203.80 to 210.00
2.50%goldbonds2028sr-v 4812.73 4808.00 to 4840.00
Everest Kanto Cylinderltd 27.00 26.80 to 28.05
Genesys Intl Corpn Ltd 47.05 46.50 to 47.70
Hitech Corporation Ltd 83.95 80.00 to 84.95
Royal Orchid Hotels Ltd 60.85 60.50 to 62.35
Setco Automotive Ltd 9.35 9.10 to 9.60
Hdfcamc - Hbanketf 239.39 237.00 to 241.13
Spentex Ind. Ltd 0.55 0.55 to 0.55
Max Healthcare Ins Ltd 103.65 102.35 to 105.10
Utiamc - Utibanketf 241.10 239.42 to 243.74
Max India Limited 54.95 53.80 to 55.55
Uniply Industries Limited 3.60 3.35 to 3.65
Dhani Loans & Serv Ltd 1014.00 1014.00 to 1030.00
Dhani Loans & Serv Ltd 957.15 950.00 to 965.00
2.50%goldbonds2028sr-vi 4870.62 4850.50 to 4900.00
Cl Educate Limited 67.25 66.70 to 69.70
United Drilling Tools Ltd 248.45 246.95 to 262.00
Chemcon Special Chem Ltd 399.15 398.00 to 415.00
Archidply Decor Limited 18.05 17.60 to 18.45
Computer Age Mngt Ser Ltd 1299.60 1295.00 to 1314.90
Valiant Organics Limited 3317.80 3225.05 to 3350.00
Nifty100esgsecldr 2044.55 2035.00 to 2057.15
Mazagon Dock Shipbuil Ltd 167.00 166.20 to 169.00
 Learn then Earn