Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries complete technical analysis [charts+indicators] | Buy/Sell United Breweries | (UBL) share price targets

Complete technical analysis of United Breweries (UBL) by charts plus indicators, forecast predictions and share price targets for United Breweries (UBL)

United Breweries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of United Breweries is 269956

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1683.30	1693.30	1693.30	1662.00	1.231 times
04 Thu Dec 2025	1693.30	1710.20	1740.70	1680.10	2.431 times
03 Wed Dec 2025	1701.20	1707.00	1720.00	1695.60	0.579 times
02 Tue Dec 2025	1721.00	1673.00	1725.50	1672.10	0.341 times
01 Mon Dec 2025	1671.00	1690.00	1699.90	1666.30	0.662 times
28 Fri Nov 2025	1690.60	1691.10	1698.00	1677.20	0.501 times
27 Thu Nov 2025	1695.70	1712.00	1712.00	1690.10	0.945 times
26 Wed Nov 2025	1700.10	1705.00	1706.90	1676.60	1.517 times
25 Tue Nov 2025	1699.20	1704.90	1705.00	1678.00	0.566 times
24 Mon Nov 2025	1704.90	1730.00	1732.90	1693.60	1.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1690.7, but if it comes above 1690.7, then a intra day buy could be more profitable.
If you take a sell trade below 1690.7, then use 1690.7 as stoploss and 1636.9 as target. However if you take a buy trade in stock , then use 1690.7 as stoploss and 1735.47 as target.

Share price targets for United Breweries (UBL)

Target Type	Value
Downside Target	1662.00
Upside Target	1714.00
Upside Target	1765.10
Upside Target	1817.00
Upside Target	1819.00
Upside Target	1822.10
Upside Target	1827.90
Upside Target	1844.00
Upside Target	1874.00
Upside Target	1950.80

Intraday share price targets for United Breweries (UBL)

Target Type	Value
Downside Intraday Target	1649.97
Downside Intraday Target	1616.63
Upside Intraday Target	1728.67
Upside Intraday Target	1774.03
Upside Intraday Target	1695.33

Weekly technical analysis of United Breweries (UBL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1683.30	1690.00	1740.70	1662.00	0.981 times
28 Fri Nov 2025	1690.60	1730.00	1732.90	1676.60	3.343 times
21 Fri Nov 2025	1726.90	1815.50	1817.00	1714.00	0.653 times
14 Fri Nov 2025	1810.20	1774.10	1819.00	1765.10	1.749 times
07 Fri Nov 2025	1784.60	1797.40	1827.90	1760.00	0.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Breweries (UBL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1683.30	1690.00	1740.70	1662.00	0.486 times
28 Fri Nov 2025	1690.60	1797.40	1827.90	1676.60	0.917 times
31 Fri Oct 2025	1797.40	1800.80	1844.00	1738.40	0.654 times
30 Tue Sep 2025	1800.80	1840.90	1874.00	1761.30	1.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.

United Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United Breweries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.43 and United Breweries (UBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.