NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
154 stocks found forming DOJI
| Company | Close | Range |
| Abbott India Limited | 30195.00 | 30025.00 to 30505.00 |
| Alkali Metals Limited | 95.26 | 94.02 to 96.85 |
| Anant Raj Limited | 677.80 | 667.15 to 684.95 |
| Apar Industries Limited | 8734.50 | 8676.50 to 8832.00 |
| Alembic Pharmaceuticals Limited | 921.90 | 915.00 to 937.50 |
| Archies Limited | 21.66 | 21.50 to 22.43 |
| Aro Granite Industries Limited | 38.85 | 38.26 to 39.73 |
| Asian Hotels (North) Limited | 324.70 | 320.00 to 332.05 |
| Bharat Heavy Electricals Limited | 234.62 | 233.10 to 238.00 |
| BLB Limited | 15.74 | 15.41 to 16.21 |
| Bharat Petroleum Corporation Limited | 329.65 | 327.00 to 332.50 |
| Brigade Enterprises Limited | 920.45 | 912.80 to 933.90 |
| Century Plyboards (India) Limited | 809.35 | 805.05 to 814.70 |
| Cera Sanitaryware Limited | 6128.00 | 6097.50 to 6162.00 |
| Dhanlaxmi Bank Limited | 25.55 | 25.42 to 25.76 |
| Donear Industries Limited | 96.85 | 95.47 to 99.00 |
| Ducon Tech | 5.60 | 5.48 to 5.69 |
| Federal-Mogul Goetze (India) Limited. | 549.10 | 544.65 to 565.00 |
| Gallantt Metal Limited | 662.75 | 651.00 to 677.00 |
| Genesys International Corporation Limited | 529.75 | 525.10 to 543.05 |
| GlaxoSmithKline Pharmaceuticals Limited | 2738.20 | 2725.00 to 2761.90 |
| Gujarat Pipavav Port Limited | 156.24 | 153.63 to 157.88 |
| Hindalco Industries Limited | 745.65 | 740.05 to 769.10 |
| Hindustan Petroleum Corporation Limited | 423.50 | 420.75 to 427.70 |
| Hubtown Limited | 323.00 | 318.50 to 329.00 |
| IG Petrochemicals Limited | 424.35 | 420.00 to 428.00 |
| IndusInd Bank Limited | 740.75 | 735.40 to 745.60 |
| Inventure Growth & Securities Limited | 1.55 | 1.54 to 1.58 |
| JK Paper Limited | 381.05 | 376.60 to 389.95 |
| JSW Steel Limited | 1148.50 | 1140.00 to 1157.50 |
| KCP Sugar and Industries Corporation Limited | 31.67 | 31.52 to 32.38 |
| Lakshmi Finance & Industrial Corporation Limited | 212.36 | 211.00 to 214.50 |
| Mahindra & Mahindra Financial Services Limited | 282.15 | 279.20 to 286.60 |
| Malu Paper Mills Limited | 39.50 | 39.28 to 40.06 |
| Maruti Suzuki India Limited | 16269.00 | 16067.00 to 16370.00 |
| Navneet Education Limited | 158.30 | 156.02 to 161.99 |
| New Delhi Television Limited | 122.19 | 121.21 to 124.17 |
| Radico Khaitan Limited | 2962.80 | 2950.00 to 3037.80 |
| Steel Authority of India Limited | 136.52 | 135.67 to 138.62 |
| Sharda Cropchem Limited | 854.95 | 850.55 to 898.00 |
| Standard Industries Limited | 18.99 | 18.90 to 19.44 |
| Smartlink Network Systems Limited | 154.96 | 152.36 to 158.99 |
| Sundram Fasteners Limited | 1011.20 | 996.80 to 1023.90 |
| Sunflag Iron And Steel Company Limited | 269.70 | 268.20 to 279.00 |
| Tata Communications Limited | 1658.80 | 1637.70 to 1673.30 |
| TD Power Systems Limited | 575.40 | 570.10 to 579.40 |
| Thomas Cook (India) Limited | 166.60 | 164.77 to 168.00 |
| Vesuvius India Limited | 513.65 | 509.20 to 522.50 |
| Vinati Organics Limited | 1726.00 | 1705.70 to 1741.90 |
| Voltas Limited | 1372.40 | 1360.60 to 1382.90 |
| V.S.T Tillers Tractors Limited | 5065.50 | 5005.50 to 5170.00 |
| Wheels India Limited | 870.90 | 855.90 to 898.00 |
| Bhageria Industries Ltd | 175.36 | 172.80 to 184.00 |
| NILA INFRASTRUCTUR INR1 | 10.11 | 10.01 to 10.21 |
| SKIPPER LTD INR1 | 532.85 | 528.25 to 539.40 |
| Arrow Greentech | 558.70 | 552.60 to 567.95 |
| Dilip Buildcon | 531.00 | 521.60 to 551.95 |
| Hi-Tech Pipes | 120.61 | 119.50 to 121.80 |
| Invesco Ind.Gold | 9899.20 | 9755.00 to 10202.90 |
| M K Proteins Limited | 7.11 | 7.03 to 7.34 |
| Shrenik Limited | 0.55 | 0.54 to 0.58 |
| Sbi Life Insurance Co Ltd | 1809.80 | 1797.50 to 1819.70 |
| Apollo Micro Systems Ltd | 341.70 | 338.45 to 349.50 |
| Archies Ltd | 19.66 | 19.35 to 19.78 |
| Birla Cable Limited | 172.52 | 170.76 to 173.78 |
| Shyam Century Ferrous Ltd | 7.00 | 6.92 to 7.28 |
| 2.50% Goldbonds2025sr-iv | 11800.00 | 11601.00 to 11899.00 |
| Ndtv Ltd | 141.88 | 138.40 to 143.90 |
| Energy Deve. Co.ltd | 19.99 | 19.76 to 20.20 |
| Capital Trust Limited | 43.93 | 42.50 to 44.49 |
| Renaissance Global Ltd | 117.89 | 116.08 to 119.70 |
| Neogen Chemicals Limited | 1524.90 | 1516.50 to 1547.20 |
| Tata Teleserv(maharastra) | 57.12 | 56.60 to 58.05 |
| Ind Swift Laboratories Lt | 103.64 | 103.13 to 105.38 |
| Cyber Media (india) Ltd. | 17.94 | 17.40 to 18.75 |
| 2.50%goldbonds2027sr-vii | 12307.14 | 11940.10 to 12401.70 |
| Kesoram Industries Ltd | 5.31 | 5.04 to 5.42 |
| Housing Dev & Infra Ltd | 3.04 | 3.00 to 3.10 |
| S&s Power Switchgears | 394.10 | 385.05 to 407.95 |
| 2.50%goldbonds2028sr-i | 12357.94 | 12250.00 to 12500.00 |
| Mindspace Business P Reit | 443.73 | 439.05 to 447.81 |
| Privi Speciality Che Ltd | 2418.20 | 2403.00 to 2445.60 |
| Aarti Surfactants Limited | 472.45 | 468.00 to 481.10 |
| Huhtamaki India Limited | 236.21 | 234.29 to 238.79 |
| 2.5%goldbonds2028sr-viii | 12490.15 | 12400.00 to 12600.00 |
| Shemaroo Enter. Ltd. | 110.92 | 110.30 to 115.60 |
| Ravinder Heights Limited | 56.00 | 54.50 to 57.63 |
| Antony Waste Hdg Cell Ltd | 573.55 | 571.10 to 582.50 |
| Raj Oil Mills Limited | 49.10 | 48.75 to 49.50 |
| Indigo Paints Limited | 1098.30 | 1090.60 to 1124.00 |
| Dodla Dairy Limited | 1360.90 | 1350.00 to 1367.20 |
| Windlas Biotech Limited | 929.85 | 920.05 to 941.90 |
| Pasupati Acrylon Limited | 46.02 | 45.60 to 46.79 |
| Airtel Rs. 1.25 Ppd Up | 1464.25 | 1451.55 to 1476.15 |
| Fsn E Commerce Ventures | 236.46 | 233.43 to 239.29 |
| Star Health & Al Ins Co L | 455.90 | 451.10 to 460.45 |
| Monarch Networth Cap Ltd | 326.50 | 324.25 to 331.95 |
| Zodiac Energy Limited | 397.50 | 389.05 to 408.00 |
| Mahalaxmi Rubtech Limited | 221.67 | 220.11 to 224.68 |
| Campus Activewear Limited | 269.90 | 265.00 to 273.90 |
| Delhivery Limited | 455.40 | 452.70 to 461.05 |
| Paradeep Phosphates Ltd | 193.28 | 187.60 to 197.85 |
| We Win Limited | 50.83 | 49.85 to 51.26 |
| Globesecure Techno Ltd | 9.00 | 8.95 to 9.40 |
| Integra Essentia Limited | 1.87 | 1.86 to 1.90 |
| Future Consumer Limited | 0.44 | 0.43 to 0.45 |
| 2.50%goldbonds2030sr-ii | 13337.04 | 13200.01 to 13399.00 |
| Phantom Digital Eff Ltd | 248.75 | 245.25 to 251.20 |
| Syncom Formu (i) Ltd | 16.98 | 16.90 to 17.29 |
| Archean Chemical Ind Ltd | 707.20 | 696.15 to 717.00 |
| Nintec Systems Limited | 439.35 | 435.00 to 442.40 |
| Nmdc Steel Limited | 46.46 | 46.11 to 47.10 |
| Ghcl Textiles Limited | 78.14 | 77.71 to 79.57 |
| Gacm Technologies Limited | 0.63 | 0.62 to 0.64 |
| Essen Speciality Films L | 304.70 | 301.50 to 306.75 |
| Pentagon Rubber Limited | 73.00 | 66.05 to 74.25 |
| Silgo Retail Limited | 68.32 | 67.04 to 69.00 |
| Goi Loan 7.18% 2037 | 104.90 | 104.11 to 105.77 |
| Yasho Industries Limited | 1689.70 | 1675.00 to 1703.00 |
| Miraeamc - Masilver | 125.74 | 124.43 to 127.66 |
| R R Kabel Limited | 1263.40 | 1241.70 to 1277.40 |
| 2.50%goldbonds2031sr-ii | 13519.07 | 13399.00 to 13875.00 |
| Mangalam Alloys Limited | 58.10 | 55.55 to 58.85 |
| Vinyas Innovative Tech L | 1267.00 | 1250.00 to 1275.00 |
| Max Estates Limited | 459.15 | 438.50 to 462.10 |
| Accent Microcell Limited | 250.00 | 245.00 to 256.50 |
| Inox India Limited | 1210.10 | 1204.00 to 1222.60 |
| M K Proteins Limited | 7.42 | 7.36 to 7.60 |
| Manaksia Steels Ltd | 60.48 | 60.12 to 62.40 |
| Utiamc - Nif5getf | 63.47 | 62.57 to 64.40 |
| Rashi Peripherals Limited | 319.35 | 317.50 to 324.95 |
| Entero Healthcare Solu L | 1105.30 | 1091.50 to 1113.30 |
| Dcg Cables & Wires Ltd | 70.50 | 70.00 to 71.95 |
| Borosil Scientific Ltd | 138.48 | 137.50 to 139.20 |
| Ceigall India Limited | 271.37 | 268.05 to 277.00 |
| Birlaslamc - Gsec10absl | 109.78 | 109.25 to 110.43 |
| Qvc Exports Limited | 33.00 | 32.00 to 33.45 |
| Jeyyam Global Foods Ltd | 56.05 | 55.15 to 56.50 |
| Indo Us Biotech Ltd | 140.10 | 137.50 to 141.99 |
| Hercules Hoi. Ltd. | 173.12 | 170.00 to 175.00 |
| Dam Capital Advisors Ltd | 251.88 | 249.85 to 258.50 |
| Protean Egov Techno Ltd | 902.35 | 897.20 to 911.25 |
| Grand Continent Hotels L | 193.40 | 186.00 to 197.00 |
| Arvind Port And Infra Ltd | 50.75 | 50.00 to 51.30 |
| Motilalamc - Mopse | 98.97 | 98.49 to 99.70 |
| Asian Granito Ind. Ltd. | 62.95 | 62.00 to 64.95 |
| Aditya Birla Lifes Bran L | 135.59 | 134.71 to 137.90 |
| Ishan Dyes N Chemicals L | 61.83 | 60.00 to 62.65 |
| Travel Food Services Ltd | 1347.00 | 1310.50 to 1354.50 |
| Pro Fx Tech Limited | 96.95 | 96.15 to 99.00 |
| Knowledge Realty Trust | 113.67 | 112.92 to 114.25 |
| Kaytex Fabrics Limited | 103.15 | 102.50 to 104.00 |
| Shreeji Shipping Global L | 251.65 | 249.65 to 253.95 |
| Patel Retail Limited | 262.30 | 258.00 to 264.70 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.