NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
147 stocks found forming DOJI
| Company | Close | Range |
| Adani Ports and Special Economic Zone Limited | 1428.80 | 1415.05 to 1439.25 |
| Ajmera Realty & Infra India Limited | 675.85 | 671.05 to 689.90 |
| Allcargo Logistics Limited | 67.32 | 66.30 to 67.75 |
| AMD Industries Limited | 76.16 | 75.52 to 77.70 |
| Astec LifeSciences Limited | 1255.20 | 1242.50 to 1269.60 |
| Bharat Heavy Electricals Limited | 265.30 | 262.75 to 268.00 |
| Britannia Industries Limited | 6123.25 | 6060.05 to 6166.55 |
| Century Plyboards (India) Limited | 882.85 | 865.10 to 894.80 |
| Chambal Fertilizers & Chemicals Limited | 521.25 | 506.05 to 525.85 |
| Cinevista Limited | 22.66 | 21.51 to 23.37 |
| Delta Corp Limited | 131.83 | 128.45 to 133.49 |
| Dwarikesh Sugar Industries Limited | 72.56 | 71.91 to 73.75 |
| eClerx Services Limited | 2702.50 | 2650.00 to 2728.00 |
| GeeCee Ventures Limited | 390.35 | 386.15 to 401.30 |
| Gillanders Arbuthnot & Company Limited | 84.99 | 84.41 to 87.00 |
| Hatsun Agro Product Limited | 1224.55 | 1205.00 to 1240.00 |
| Heritage Foods Limited | 578.65 | 569.85 to 588.85 |
| Honda Siel Power Products Limited | 3767.05 | 3731.50 to 3798.95 |
| HT Media Limited | 24.43 | 24.26 to 24.59 |
| IDFC Limited | 110.12 | 108.96 to 110.94 |
| Indian Card Clothing Company Limited | 283.40 | 281.00 to 285.10 |
| Inox Wind Limited | 248.65 | 241.95 to 258.40 |
| Intrasoft Technologies Limited | 174.76 | 170.86 to 182.02 |
| Jagran Prakashan Limited | 93.66 | 92.50 to 95.50 |
| JSW Energy Limited | 750.75 | 741.00 to 758.65 |
| Jubilant Foodworks Limited | 675.65 | 670.05 to 680.30 |
| Kirloskar Brothers Limited | 1624.95 | 1601.95 to 1649.90 |
| Kokuyo Camlin Limited | 210.34 | 209.25 to 215.28 |
| Mawana Sugars Limited | 116.89 | 115.65 to 121.00 |
| Nesco Limited | 955.45 | 950.00 to 973.95 |
| Network18 Media & Investments Limited | 90.40 | 89.33 to 91.88 |
| Nitco Limited | 85.33 | 84.80 to 86.53 |
| Orient Bell Limited | 368.50 | 364.95 to 370.25 |
| Orient Paper & Industries Limited | 47.50 | 47.05 to 47.84 |
| Pennar Industries Limited | 169.23 | 167.21 to 172.51 |
| Punjab & Sind Bank | 55.92 | 55.00 to 56.52 |
| Repro India Limited | 629.10 | 617.85 to 646.50 |
| Seamec Limited | 1368.60 | 1334.05 to 1385.00 |
| Sobha Limited | 1870.20 | 1822.05 to 1895.00 |
| Sudarshan Chemical Industries Limited | 1052.65 | 1042.70 to 1069.00 |
| Sundram Fasteners Limited | 1376.55 | 1365.05 to 1386.75 |
| Sunteck Realty Limited | 570.40 | 566.40 to 581.40 |
| Suprajit Engineering Limited | 532.60 | 523.75 to 537.00 |
| Swelect Energy Systems Limited | 1296.35 | 1273.30 to 1349.90 |
| Thangamayil Jewellery Limited | 2236.75 | 2191.25 to 2269.00 |
| Triveni Turbine Limited | 742.65 | 733.50 to 751.85 |
| The Ugar Sugar Works Limited | 84.14 | 83.00 to 84.54 |
| Unichem Laboratories Limited | 653.40 | 650.05 to 667.70 |
| Vishnu Chemicals Limited | 394.20 | 392.15 to 401.50 |
| INTERGLOBE AVIATIO INR10 | 4924.65 | 4887.50 to 4957.85 |
| ORICON ENTERPRISES INR2 | 38.71 | 38.17 to 38.96 |
| Pilani Inv & Ind Cor Ltd | 5377.80 | 5298.40 to 5450.05 |
| S H KELKAR AND COM INR10 | 263.77 | 262.01 to 266.76 |
| Vidhi Spclty F Ingrdnts L | 444.65 | 442.50 to 452.80 |
| Grob Tea Co | 1012.85 | 1001.00 to 1019.80 |
| Guj. Raffia Inds | 46.61 | 46.01 to 48.39 |
| Thyrocare Tech. | 851.05 | 842.05 to 860.20 |
| Nifty50 Pr 2x Lev | 15230.60 | 15120.05 to 15355.75 |
| Nifty50 Tr 2x Lev | 22162.75 | 22001.90 to 22344.90 |
| Varun Beverages Limited | 646.70 | 639.00 to 651.90 |
| S Chand And Company Ltd | 228.93 | 224.00 to 230.75 |
| Eris Lifesciences Limited | 1397.05 | 1374.80 to 1422.15 |
| Schaeffler India Limited | 3853.30 | 3752.80 to 3880.00 |
| Dixon Techno (india) Ltd | 14061.00 | 13900.00 to 14185.00 |
| Jash Engineering Limited | 2172.65 | 2138.85 to 2220.10 |
| Hdfc Stand Life In Co Ltd | 698.80 | 693.40 to 705.20 |
| Shree Ram Proteins Ltd. | 1.10 | 1.06 to 1.13 |
| Chemfab Alkalis Limited | 950.35 | 930.00 to 961.00 |
| Tainwala Chemical And Pla | 227.75 | 224.55 to 234.00 |
| Jalan Transolu. India Ltd | 4.20 | 4.15 to 4.25 |
| 2.50% Goldbonds2025sr-iv | 7499.00 | 7425.00 to 7599.00 |
| Hdfc Amc Limited | 4432.25 | 4392.10 to 4486.00 |
| Emami Realty Limited | 116.24 | 114.51 to 120.61 |
| Intrasoft Tech. Ltd | 162.01 | 158.55 to 163.01 |
| Xelpmoc Design & Tech Ltd | 124.85 | 124.01 to 129.99 |
| Confidence Petro Ind Ltd. | 95.23 | 93.65 to 98.54 |
| Westlife Development Ltd | 848.75 | 842.10 to 855.00 |
| Prakash Pipes Limited | 607.30 | 601.20 to 625.00 |
| Geekay Wires Limited | 112.87 | 111.02 to 116.50 |
| Max Healthcare Ins Ltd | 962.95 | 941.30 to 975.05 |
| Computer Age Mngt Ser Ltd | 4526.10 | 4488.45 to 4592.45 |
| Uti Asset Mngmt Co Ltd | 1299.65 | 1280.05 to 1341.00 |
| Subex Ltd | 27.99 | 27.86 to 28.44 |
| Indus Towers Limited | 428.25 | 421.55 to 430.70 |
| Mrs Bectors Food Spe Ltd | 1947.20 | 1925.00 to 1965.00 |
| Ravinder Heights Limited | 64.98 | 63.30 to 67.50 |
| Smc Global Securities Ltd | 161.97 | 160.10 to 167.00 |
| Macrotech Developers Ltd | 1288.40 | 1276.55 to 1306.90 |
| Manak Aluminium Co. Ltd. | 31.77 | 30.77 to 32.15 |
| Motilal Oswal M50 Etf | 261.07 | 259.55 to 263.88 |
| Shivalik Bimetal Con. Ltd | 598.45 | 586.05 to 607.75 |
| Ugro Capital Limited | 262.58 | 257.14 to 264.00 |
| Krsnaa Diagnostics Ltd | 830.90 | 810.60 to 835.00 |
| Exxaro Tiles Limited | 82.64 | 82.20 to 83.73 |
| Vijaya Diagnostic Cen Ltd | 903.30 | 898.00 to 916.60 |
| Mangalam Global Ent Ltd | 25.00 | 24.50 to 25.46 |
| Sjs Enterprises Limited | 1024.10 | 1012.55 to 1046.25 |
| Anand Rathi Wealth Ltd | 3904.75 | 3809.70 to 3949.40 |
| Zodiac Energy Limited | 618.30 | 605.00 to 623.25 |
| Sepc Limited | 32.59 | 31.50 to 33.44 |
| Gateway Distriparks Ltd | 97.13 | 96.46 to 98.08 |
| Gmr Pow And Urban Infra L | 140.11 | 136.52 to 142.00 |
| Delhivery Limited | 426.00 | 423.05 to 427.90 |
| Cmm Infraprojects Limited | 2.50 | 2.45 to 2.55 |
| Supreme Petrochem Limited | 885.00 | 870.10 to 891.00 |
| Jupiter Wagons Limited | 534.30 | 527.00 to 546.80 |
| Axita Cotton Limited | 21.95 | 21.77 to 22.64 |
| Zuari Industries Limited | 374.65 | 371.30 to 380.90 |
| Hdfcamc - Hdfcnext50 | 75.83 | 75.25 to 76.69 |
| Upsurge Seeds Of Agri Ltd | 260.00 | 258.00 to 265.00 |
| Varanium Cloud Limited | 22.80 | 22.60 to 23.10 |
| Tips Films Limited | 540.85 | 525.80 to 546.00 |
| All E Technologies Ltd | 435.50 | 432.00 to 439.90 |
| Ndl Ventures Limited | 112.64 | 111.35 to 119.16 |
| Nexus Select Trust | 140.18 | 138.52 to 141.00 |
| Sky Gold Limited | 2578.60 | 2505.00 to 2649.00 |
| Yudiz Solutions Limited | 58.10 | 57.05 to 59.95 |
| Dolphin Off Ent (ind) L | 618.55 | 612.00 to 624.95 |
| Jupiter Life Line Hosp L | 1368.35 | 1358.05 to 1388.95 |
| Chavda Infra Limited | 194.95 | 191.50 to 206.90 |
| Mangalam Alloys Limited | 42.55 | 42.00 to 43.35 |
| Newjaisa Technologies Ltd | 98.85 | 97.90 to 99.95 |
| Allcargo Gati Limited | 106.11 | 104.51 to 107.44 |
| Icicipramc - Icicifmcg | 67.79 | 67.40 to 68.30 |
| Icicipramc - Iciciinfra | 95.44 | 94.83 to 96.23 |
| Icicipramc - Psubankici | 67.51 | 66.84 to 68.00 |
| Credo Brands Marketing L | 204.21 | 201.99 to 208.39 |
| Bfam - Bankbetf | 53.02 | 52.30 to 53.26 |
| Utiamc - Nif5getf | 58.44 | 57.96 to 59.00 |
| Baweja Studios Limited | 80.50 | 80.10 to 81.00 |
| Zerodhaamc - Goldcase | 11.75 | 11.68 to 11.82 |
| Kotakmamc - Kotaklovol | 21.89 | 21.62 to 22.29 |
| Authum Invest & Infra Ltd | 1667.00 | 1650.05 to 1699.70 |
| Balu Forge Industries Ltd | 740.95 | 732.80 to 788.70 |
| Slone Infosystems Limited | 167.00 | 160.00 to 168.25 |
| Mandeep Auto Industries L | 49.05 | 48.75 to 49.95 |
| Allied Blend N Distils L | 345.70 | 342.20 to 349.90 |
| Atul Auto Limited | 663.60 | 660.00 to 669.50 |
| Reliable Data Service Ltd | 84.34 | 83.55 to 86.60 |
| Sahaj Solar Limited | 664.20 | 640.05 to 675.50 |
| Raghav Productivity Enh L | 1140.40 | 1120.00 to 1150.00 |
| Rubfila International Ltd | 83.50 | 82.34 to 84.00 |
| Brainbees Solutions Ltd | 641.35 | 635.85 to 645.55 |
| Trom Industries Limited | 245.25 | 238.00 to 246.70 |
| Albert David Limited | 1479.35 | 1470.00 to 1500.00 |
| Akshar Spintex Limited | 0.18 | 0.17 to 0.20 |
| Jay Bee Laminations Ltd | 288.35 | 266.10 to 297.50 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.