NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
189 stocks found forming DOJI
| Company | Close | Range |
| Alembic Limited | 110.66 | 109.51 to 111.49 |
| Alicon Castalloy Limited | 908.40 | 896.25 to 922.00 |
| Asian Granito India Limited | 58.01 | 57.21 to 58.86 |
| Astra Microwave Products Limited | 1147.90 | 1117.60 to 1171.20 |
| Bajaj Electricals Limited | 653.45 | 646.30 to 657.75 |
| Balaji Amines Limited | 1484.50 | 1463.00 to 1498.60 |
| Bal Pharma Limited | 97.91 | 96.50 to 99.48 |
| Banaras Beads Limited | 117.52 | 117.00 to 122.00 |
| Bank of Baroda | 254.61 | 251.81 to 256.14 |
| Bank of India | 124.89 | 123.10 to 125.79 |
| BF Utilities Limited | 746.35 | 737.50 to 751.40 |
| Can Fin Homes Limited | 782.45 | 777.00 to 795.40 |
| Central Bank of India | 40.22 | 39.65 to 40.60 |
| Consolidated Finvest & Holdings Limited | 199.48 | 196.82 to 201.59 |
| Coromandel International Limited | 2330.10 | 2284.30 to 2361.90 |
| EIH Associated Hotels Limited | 381.30 | 378.40 to 384.40 |
| Fertilizers and Chemicals Travancore Limited | 1031.05 | 1008.60 to 1042.80 |
| The Federal Bank Limited | 210.97 | 207.34 to 212.45 |
| Geojit Financial Ser L | 84.82 | 83.94 to 86.35 |
| Glenmark Pharmaceuticals Limited | 1512.80 | 1500.40 to 1523.40 |
| GM Breweries Limited | 713.35 | 710.00 to 728.00 |
| Gujarat Mineral Development Corporation Limited | 368.95 | 360.10 to 374.00 |
| Godrej Industries Limited | 1188.20 | 1180.00 to 1199.10 |
| Gokaldas Exports Limited | 944.50 | 933.35 to 951.80 |
| Goldstone Technologies Limited | 68.25 | 66.36 to 70.29 |
| Good Luck Steel Tubes Limited | 969.35 | 963.10 to 984.00 |
| Gujarat State Fertilizers & Chemicals Limited | 212.19 | 209.44 to 214.99 |
| GTL Infrastructure Limited | 1.50 | 1.48 to 1.51 |
| GOCL CORPORATION L INR2 | 312.55 | 305.20 to 315.50 |
| IRB Infrastructure Developers Limited | 51.10 | 50.40 to 51.58 |
| Jayshree Tea & Industries Limited | 104.57 | 103.50 to 106.72 |
| Kamat Hotels (I) Limited | 230.99 | 227.76 to 232.98 |
| Kaushalya Infrastructure Development Corporation Limited | 914.40 | 906.00 to 930.00 |
| Kirloskar Brothers Limited | 1770.20 | 1758.20 to 1794.10 |
| Lakshmi Finance & Industrial Corporation Limited | 215.27 | 213.30 to 220.20 |
| Lovable Lingerie Limited | 97.89 | 96.00 to 98.80 |
| Madhucon Projects Limited | 8.47 | 8.17 to 8.59 |
| Maharashtra Scooters Limited | 13391.00 | 13320.00 to 13590.00 |
| Marico Limited | 703.05 | 699.80 to 708.45 |
| Minda Corporation Limited | 516.95 | 511.10 to 519.70 |
| Navin Fluorine International Limited | 4428.90 | 4403.90 to 4460.00 |
| New Delhi Television Limited | 161.86 | 160.60 to 164.39 |
| Network18 Media & Investments Limited | 55.32 | 54.45 to 55.70 |
| Neuland Laboratories Limited | 11793.00 | 11571.00 to 11868.00 |
| National Fertilizers Limited | 107.88 | 105.80 to 108.94 |
| Nitco Limited | 146.24 | 142.01 to 147.13 |
| Oriental Trimex Limited | 13.56 | 13.01 to 14.10 |
| The Orissa Minerals Development Company Limited | 4908.50 | 4825.50 to 5029.00 |
| Paramount Communications Limited | 54.92 | 53.76 to 55.64 |
| Pearl Polymers Limited | 30.36 | 29.93 to 30.60 |
| PG Electroplast Limited | 759.55 | 753.80 to 769.00 |
| Plastiblends India Limited | 210.49 | 203.73 to 214.39 |
| Punjab National Bank | 109.54 | 108.65 to 111.25 |
| Rana Sugars Limited | 16.53 | 16.11 to 16.80 |
| Raymond Limited | 615.10 | 606.05 to 624.70 |
| Rushil Decor Limited | 30.36 | 29.52 to 30.80 |
| S.A.L. Steel Limited | 18.12 | 18.00 to 18.35 |
| Sanghi Industries Limited | 61.26 | 60.85 to 61.60 |
| Transport Corporation of India Limited | 1134.70 | 1126.90 to 1153.50 |
| Timken India Limited | 3274.00 | 3221.00 to 3311.60 |
| Universal Cables Limited | 619.80 | 611.75 to 628.00 |
| Veto Switchgears And Cables Limited | 132.04 | 131.12 to 135.95 |
| Vinati Organics Limited | 1849.60 | 1828.20 to 1858.80 |
| Vishnu Chemicals Limited | 530.20 | 515.35 to 534.80 |
| Wockhardt Limited | 1492.40 | 1482.00 to 1547.40 |
| Yes Bank Limited | 21.14 | 20.74 to 21.36 |
| Zensar Technologies Limited | 821.95 | 816.20 to 840.00 |
| Bhageria Industries Ltd | 188.86 | 186.31 to 194.00 |
| Dr. Lal Path Labs Ltd. | 2850.40 | 2823.10 to 2864.00 |
| SHREE PUSHKAR CHEM INR10 | 328.40 | 322.00 to 339.00 |
| Cupid | 111.98 | 109.76 to 113.50 |
| Thyrocare Tech. | 1000.10 | 983.40 to 1011.00 |
| Pnb Housing Fin Ltd. | 1057.00 | 1047.70 to 1062.10 |
| 8.20 Ncd05mar27 Fv 1000 | 247.54 | 243.50 to 249.75 |
| Akash Infra-projects Ltd. | 28.81 | 28.32 to 29.50 |
| Arihant Superstruct Ltd | 365.50 | 362.35 to 367.70 |
| Cl Educate Limited | 89.65 | 88.26 to 91.97 |
| Dollar Industries Limited | 404.50 | 401.00 to 413.25 |
| Psp Projects Limited | 639.65 | 635.10 to 655.00 |
| Tejas Networks Limited | 706.70 | 698.25 to 715.00 |
| Eris Lifesciences Limited | 1605.00 | 1585.80 to 1620.00 |
| Steel Exchange India Ltd | 8.25 | 8.15 to 8.33 |
| Avadh Sug & Energy Ltd | 547.00 | 542.00 to 551.70 |
| Magadh Sugar & Energy Ltd | 747.85 | 739.05 to 755.00 |
| Capacite Infraproject Ltd | 331.60 | 328.50 to 333.80 |
| Rkec Projects Limited | 76.67 | 75.82 to 77.28 |
| Indian Energy Exc Ltd | 202.01 | 197.00 to 204.50 |
| The New India Assu Co Ltd | 185.69 | 182.07 to 186.92 |
| Khadim India Limited | 290.00 | 284.85 to 292.95 |
| Narmada Agrobase Limited | 16.91 | 16.76 to 17.51 |
| Orient Electric Limited | 225.00 | 221.70 to 227.45 |
| Indostar Capital Fin Ltd | 327.75 | 315.90 to 332.00 |
| Tijaria Polypipes Ltd | 6.39 | 6.20 to 6.78 |
| Delta Magnets Limited | 67.10 | 66.01 to 69.00 |
| Chalet Hotels Limited | 917.10 | 912.05 to 927.00 |
| Utiamc - Utisxn50 | 88.75 | 87.55 to 90.50 |
| Expleo Solutions Limited | 1040.40 | 1027.10 to 1055.40 |
| Khfm Hos Fac Mana Ser Ltd | 77.45 | 77.00 to 79.15 |
| Indiamart Intermesh Ltd | 2379.90 | 2365.10 to 2398.00 |
| Oriental Aromatics Ltd | 371.60 | 366.05 to 375.00 |
| Sumit Woods Limited | 96.33 | 94.06 to 97.71 |
| Vishwaraj Sugar Ind Ltd | 10.01 | 9.76 to 10.12 |
| Rossell India Limited | 68.27 | 67.25 to 69.00 |
| Imagicaaworld Ent Ltd | 71.23 | 70.00 to 72.20 |
| Kilitch Drugs India Ltd | 422.00 | 415.25 to 430.00 |
| Sanwaria Consumer Limited | 0.37 | 0.36 to 0.38 |
| Chemcon Special Chem Ltd | 199.14 | 198.00 to 201.20 |
| Niraj Cement Struc Ltd | 56.34 | 55.11 to 56.89 |
| Uti Asset Mngmt Co Ltd | 1155.20 | 1147.00 to 1168.00 |
| Epl Limited | 238.44 | 233.72 to 240.47 |
| Fairchem Organics Limited | 937.60 | 924.40 to 961.00 |
| Brookfield India Ret | 305.00 | 303.00 to 308.80 |
| Craftsman Automation Ltd | 5522.50 | 5493.00 to 5583.00 |
| Laxmi Organic Indus Ltd | 206.50 | 204.12 to 209.50 |
| Kalyan Jewellers Ind Ltd | 556.70 | 554.00 to 565.50 |
| Axisamc - Axistecetf | 397.19 | 395.57 to 399.83 |
| Deep Industries Limited | 415.50 | 407.85 to 424.20 |
| Aarey Drugs & Pharm Ltd | 54.48 | 53.99 to 55.35 |
| Ugro Capital Limited | 179.33 | 176.21 to 180.87 |
| Nuvoco Vistas Corp Ltd | 355.70 | 351.50 to 358.80 |
| Vijaya Diagnostic Cen Ltd | 964.20 | 952.05 to 973.95 |
| Bew Engineering Limited | 164.95 | 160.25 to 166.00 |
| Anand Rathi Wealth Ltd | 1972.20 | 1927.90 to 1985.00 |
| Linc Limited | 144.21 | 143.25 to 147.00 |
| Cms Info Systems Limited | 497.90 | 491.35 to 503.00 |
| Mic Electronics Ltd | 59.50 | 58.50 to 60.09 |
| Restaurant Brand Asia Ltd | 80.45 | 80.00 to 81.88 |
| Gateway Distriparks Ltd | 65.41 | 64.60 to 66.60 |
| Roto Pumps Limited | 262.65 | 256.00 to 265.70 |
| Le Merite Exports Limited | 314.80 | 312.00 to 317.50 |
| Equippp Soc Imp Tech Ltd | 19.96 | 19.31 to 20.08 |
| Supreme Petrochem Limited | 715.90 | 707.70 to 725.85 |
| Zuari Industries Limited | 285.25 | 282.00 to 286.95 |
| Hdfcamc - Hdfcnext50 | 67.58 | 67.20 to 68.00 |
| Annapurna Swadisht Ltd | 283.25 | 276.00 to 288.00 |
| Hdfcamc - Hdfcmoment | 30.97 | 30.62 to 31.18 |
| Sat Industries Limited | 86.32 | 84.78 to 87.50 |
| Hdfcamc - Hdfcnifit | 38.61 | 38.00 to 38.81 |
| Inox Green Energy Ser Ltd | 178.18 | 174.00 to 180.00 |
| Akshar Spintex Limited | 0.59 | 0.58 to 0.60 |
| Arham Technologies Ltd | 98.15 | 97.45 to 99.05 |
| Sigma Solve Limited | 391.15 | 375.15 to 399.00 |
| Magson Retail And Dist L | 132.00 | 131.00 to 136.60 |
| Allcargo Terminals Ltd | 29.06 | 28.56 to 29.30 |
| Transindia Real Estate L | 33.22 | 33.00 to 33.58 |
| Saakshi Medtec N Panels L | 160.35 | 156.10 to 163.60 |
| Transteel Seating Tech L | 131.10 | 128.20 to 132.00 |
| Sar Televenture Limited | 248.00 | 245.80 to 250.80 |
| Tata Technologies Limited | 759.55 | 752.50 to 769.00 |
| Commercial Syn Bags Ltd | 122.73 | 120.00 to 124.95 |
| Hdfcamc Hdfcpsubk | 71.58 | 70.90 to 72.98 |
| Capital Small Fin Bank L | 294.20 | 290.00 to 298.40 |
| Rashi Peripherals Limited | 310.40 | 305.50 to 314.40 |
| Exicom Tele Systems Ltd | 182.74 | 181.11 to 184.69 |
| Kotakmamc - Kotakmnc | 28.64 | 28.22 to 28.89 |
| Kotak Psu Bank | 712.08 | 703.37 to 719.90 |
| Bharti Hexacom Limited | 1880.30 | 1870.60 to 1938.50 |
| Creative Graphics S Ind L | 180.70 | 179.00 to 183.70 |
| Rulka Electricals Limited | 130.75 | 127.40 to 134.65 |
| Quest Laboratories Ltd | 83.85 | 82.00 to 85.00 |
| Sammaan Capital Limited | 123.50 | 121.40 to 124.59 |
| Ola Electric Mobility Ltd | 49.99 | 48.80 to 50.40 |
| Ashapura Logistics Ltd | 70.55 | 70.00 to 71.30 |
| P N Gadgil Jewellers Ltd | 558.50 | 551.00 to 564.00 |
| Gala Precision Eng Ltd | 889.20 | 882.75 to 898.65 |
| Arkade Developers Limited | 185.02 | 182.36 to 188.90 |
| Western Carriers (ind) L | 111.44 | 110.32 to 115.50 |
| Lmw Limited | 16550.00 | 16300.00 to 16731.00 |
| Hyundai Motor India Ltd | 1829.40 | 1815.20 to 1846.60 |
| Ankit Met & Pow Ltd | 2.23 | 2.19 to 2.34 |
| Master Trust Limited | 157.78 | 155.60 to 160.02 |
| Danish Power Limited | 1005.05 | 989.30 to 1014.00 |
| Kitex Garments Ltd | 285.10 | 274.10 to 287.95 |
| Rajputana Biodiesel Ltd | 231.55 | 230.00 to 235.00 |
| Sai Life Sciences Limited | 729.60 | 723.80 to 743.40 |
| Vishal Mega Mart Limited | 126.04 | 124.88 to 128.90 |
| Ventive Hospitality Ltd | 735.75 | 731.55 to 747.05 |
| Unimech Aerospace N Mfg L | 1299.30 | 1285.00 to 1350.80 |
| Ddev Plastiks Ind Ltd | 276.55 | 271.15 to 278.75 |
| Anya Polytech & Ferti Ltd | 25.30 | 25.10 to 26.10 |
| Siti Networks Limited | 0.50 | 0.49 to 0.51 |
| Kotakmamc - Msciindia | 29.25 | 29.05 to 29.60 |
| Ortin Global Limited | 11.15 | 10.80 to 11.26 |
| Kabraextrusion | 271.60 | 270.00 to 275.00 |
| Abans Financial Srvcs Ltd | 218.87 | 209.01 to 222.00 |
| Avantel Limited | 86.07 | 84.16 to 87.60 |
| Bharat Seats Limited | 104.33 | 101.51 to 105.00 |
| Aoneamc - Aonenifty | 10.04 | 9.97 to 10.20 |
| Schloss Bangalore Limited | 435.15 | 428.80 to 439.90 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.