NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
200 stocks found forming DOJI
| Company | Close | Range |
| Automotive Stampings and Assemblies Limited | 647.10 | 640.55 to 659.90 |
| Asian Granito India Limited | 63.95 | 63.30 to 64.50 |
| Aurobindo Pharma Limited | 1156.00 | 1148.10 to 1162.50 |
| AXISCADES Engineering Technologies Limited | 639.90 | 630.85 to 655.20 |
| BF Investment Limited | 592.00 | 584.05 to 604.35 |
| Career Point Limited | 366.55 | 361.95 to 374.90 |
| Century Plyboards (India) Limited | 780.00 | 770.30 to 791.50 |
| Consolidated Finvest & Holdings Limited | 197.52 | 195.99 to 202.65 |
| DB (International) Stock Brokers Limited | 43.49 | 42.90 to 43.97 |
| Dynacons Systems & Solutions Limited | 1350.00 | 1321.60 to 1371.25 |
| EIH Limited | 399.55 | 396.85 to 403.95 |
| Emmbi Industries Limited | 137.12 | 136.46 to 144.68 |
| Entertainment Network (India) Limited | 165.05 | 163.15 to 167.90 |
| Eveready Industries India Limited | 370.00 | 365.95 to 379.60 |
| Exide Industries Limited | 388.50 | 385.40 to 393.80 |
| Finolex Industries Limited | 210.00 | 206.00 to 215.50 |
| Geojit Financial Ser L | 104.38 | 102.70 to 106.75 |
| Gillette India Limited | 9350.50 | 9301.15 to 9522.45 |
| Gujarat Pipavav Port Limited | 166.35 | 163.55 to 167.39 |
| Hexa Tradex Limited | 231.00 | 227.20 to 240.75 |
| Honeywell Automation India Limited | 40800.00 | 40600.00 to 41285.45 |
| Indo Count Industries Limited | 328.00 | 323.75 to 332.65 |
| Idea Cellular Limited | 8.95 | 8.72 to 9.06 |
| Jindal Steel & Power Limited | 917.00 | 911.50 to 932.50 |
| JK Paper Limited | 394.45 | 391.95 to 399.90 |
| KEI Industries Limited | 4101.00 | 4051.00 to 4152.90 |
| KNR Constructions Limited | 321.90 | 319.60 to 326.70 |
| K.P.R. Mill Limited | 969.40 | 952.20 to 986.00 |
| Madras Fertilizers Limited | 93.99 | 92.51 to 94.77 |
| Mastek Limited | 2760.00 | 2670.00 to 2839.00 |
| Mayur Uniquoters Ltd | 582.00 | 579.20 to 588.00 |
| MIRC Electronics Limited | 22.20 | 21.91 to 22.70 |
| MMTC Limited | 70.08 | 69.01 to 70.90 |
| Murudeshwar Ceramics Limited | 46.83 | 46.19 to 47.79 |
| Muthoot Finance Limited | 2187.00 | 2174.00 to 2216.00 |
| Nahar Industrial Enterprises Limited | 133.20 | 132.10 to 134.62 |
| National Buildings Construction Corporation Limited | 88.00 | 87.31 to 89.09 |
| Neuland Laboratories Limited | 13610.00 | 13463.10 to 13818.45 |
| Nalwa Sons Investments Limited | 6920.00 | 6795.00 to 6993.80 |
| OnMobile Global Limited | 67.10 | 66.76 to 68.40 |
| Power Finance Corporation Limited | 435.55 | 432.70 to 440.75 |
| Pfizer Limited | 4950.00 | 4930.40 to 5029.45 |
| The Phoenix Mills Limited | 1660.00 | 1631.75 to 1695.90 |
| PI Industries Limited | 3477.00 | 3444.10 to 3505.55 |
| Polyplex Corporation Limited | 1260.00 | 1250.05 to 1272.00 |
| Power Grid Corporation of India Limited | 298.40 | 296.60 to 301.60 |
| Prestige Estates Projects Limited | 1452.00 | 1440.05 to 1497.00 |
| PTC India Limited | 138.10 | 135.80 to 139.20 |
| PVP Ventures Limited | 29.35 | 28.91 to 30.25 |
| Rain Industries Limited | 156.88 | 155.41 to 159.65 |
| Rane Holdings Limited | 1632.05 | 1619.90 to 1674.90 |
| Raymond Limited | 1587.95 | 1576.20 to 1625.00 |
| Rural Electrification Corporation Limited | 485.40 | 482.40 to 492.65 |
| Sanghvi Movers Limited | 285.30 | 282.50 to 290.00 |
| Shakti Pumps (India) Limited | 1105.00 | 1062.30 to 1138.80 |
| Shanthi Gears Limited | 472.10 | 466.95 to 488.90 |
| SML Isuzu Limited | 1328.50 | 1312.00 to 1376.90 |
| Symphony Limited | 1256.70 | 1237.40 to 1294.60 |
| Tata Teleservices (Maharashtra) Limited | 71.40 | 70.44 to 71.93 |
| Vadilal Industries Limited | 3630.00 | 3604.10 to 3650.00 |
| Websol Energy System Limited | 1690.65 | 1663.80 to 1749.60 |
| West Coast Paper Mills Limited | 542.75 | 540.10 to 550.15 |
| Zodiac Clothing Company Limited | 119.90 | 118.60 to 121.43 |
| Alkem Laboratories Ltd. | 5190.00 | 5149.75 to 5221.40 |
| Bharat Wire Ropes Ltd. | 194.98 | 192.19 to 197.04 |
| RAMA STEEL TUBES INR10 | 11.84 | 11.64 to 12.10 |
| SATIN CREDIT CARE INR10 | 148.00 | 146.92 to 151.00 |
| Sequent Scientific Ltd. | 177.20 | 175.51 to 179.70 |
| Teamlease Services Ltd. | 2700.00 | 2681.95 to 2717.50 |
| Invesco Ind. ETF | 2614.00 | 2614.00 to 2619.40 |
| RBL Bank | 158.75 | 157.11 to 160.50 |
| Nifty Next 50 | 63639.55 | 62990.80 to 63953.65 |
| Nifty Bank | 48751.70 | 48522.40 to 49083.65 |
| Nifty Midcap 50 | 15038.40 | 14914.70 to 15169.15 |
| Nifty Pvt Bank | 23987.95 | 23854.30 to 24150.60 |
| Sakar Healthcare Ltd. | 290.80 | 289.50 to 294.25 |
| Kingfa Sci & Tec Ind Ltd. | 3290.00 | 3201.00 to 3380.00 |
| Eris Lifesciences Limited | 1297.00 | 1287.00 to 1326.40 |
| Avadh Sug & Energy Ltd | 456.00 | 450.00 to 468.95 |
| Security Intell Services | 335.00 | 333.00 to 341.80 |
| Mas Financial Serv Ltd | 247.90 | 245.10 to 254.60 |
| Nifty Alpha 50 | 51340.15 | 50777.95 to 51891.50 |
| South West Pinnacle Ltd | 137.06 | 135.00 to 139.99 |
| Nifty Midcap 100 | 53899.00 | 53453.90 to 54295.80 |
| Nifty Smlcap 100 | 17353.95 | 17162.45 to 17507.55 |
| Sandhar Technologies Ltd | 454.45 | 448.65 to 463.00 |
| Bombay Super Hybrid Seeds | 140.15 | 138.70 to 143.99 |
| Aakash Exploration Ser L | 9.35 | 9.15 to 9.52 |
| Archies Ltd | 25.31 | 24.63 to 25.80 |
| Sgb2.50%jul2025sr-ii17-18 | 8010.00 | 7902.00 to 8052.00 |
| Kernex Microsys(i) Ltd | 1224.00 | 1201.00 to 1266.00 |
| Next Mediaworks Limited | 7.19 | 6.85 to 7.39 |
| Creditaccess Grameen Ltd | 906.20 | 885.40 to 924.20 |
| Nifty Midcap 150 | 19955.40 | 19798.65 to 20091.30 |
| Nifty Smlcap 50 | 8288.10 | 8186.25 to 8347.65 |
| Nifty Smlcap 250 | 16508.90 | 16350.95 to 16622.35 |
| Nifty Midsml 400 | 18755.85 | 18597.15 to 18882.40 |
| Odisha Cement Limited | 1743.90 | 1731.25 to 1762.00 |
| Renaissance Global Ltd | 189.50 | 186.01 to 194.80 |
| Emami Paper Mills Limited | 107.30 | 103.96 to 109.99 |
| Force Motors Limited | 6608.00 | 6556.10 to 6739.00 |
| Hindustan Foods Limited | 495.00 | 485.00 to 498.70 |
| Westlife Development Ltd | 735.20 | 731.95 to 760.00 |
| Digispice Technologies Lt | 28.54 | 27.63 to 29.35 |
| Chembond Chemicals Ltd | 565.00 | 559.70 to 569.95 |
| Rossell India Limited | 72.79 | 71.70 to 74.50 |
| Axiscades Engg Tech Ltd | 708.75 | 686.10 to 720.00 |
| Izmo Limited | 473.90 | 455.00 to 488.90 |
| Shakti Pumps (i) Ltd | 1277.90 | 1219.35 to 1340.00 |
| Mazagon Dock Shipbuil Ltd | 2250.00 | 2232.20 to 2278.00 |
| Uti Asset Mngmt Co Ltd | 1244.40 | 1236.00 to 1266.00 |
| Sterlite Technologies Ltd | 108.85 | 107.81 to 110.40 |
| Rpsg Ventures Limited | 1016.00 | 1007.55 to 1036.05 |
| Smc Global Securities Ltd | 128.10 | 125.62 to 129.79 |
| Mtar Technologies Limited | 1644.00 | 1620.15 to 1660.00 |
| 2.50%goldbonds2029sr-xii | 8131.00 | 8066.00 to 8180.00 |
| Craftsman Automation Ltd | 4856.65 | 4824.00 to 4951.15 |
| Drc Systems India Limited | 27.59 | 27.00 to 29.20 |
| Vikas Lifecare Limited | 4.04 | 4.01 to 4.08 |
| India Pesticides Limited | 164.50 | 163.00 to 165.90 |
| Exxaro Tiles Limited | 9.98 | 9.88 to 10.23 |
| Dynamic Srvcs & Sec Ltd | 320.00 | 313.00 to 324.00 |
| Steelcast Limited | 860.00 | 856.00 to 875.00 |
| Sarthak Metals Limited | 152.80 | 149.50 to 156.60 |
| Linc Limited | 148.00 | 147.00 to 150.80 |
| Medplus Health Serv Ltd | 799.00 | 792.90 to 807.70 |
| Udaipur Cement Works Ltd | 28.99 | 28.77 to 29.23 |
| Birlaslamc - Silver | 92.25 | 91.61 to 93.30 |
| Megastar Foods Limited | 265.99 | 262.00 to 269.87 |
| Pds Limited | 535.10 | 530.65 to 544.75 |
| Le Merite Exports Limited | 293.55 | 290.00 to 295.95 |
| Rainbow Childrens Med Ltd | 1467.10 | 1422.45 to 1477.65 |
| Vaxtex Cotfab Limited | 0.87 | 0.85 to 0.90 |
| Agni Green Power Ltd | 37.95 | 37.10 to 38.80 |
| Harsha Engineers Int Ltd | 430.00 | 425.00 to 434.90 |
| Piramal Pharma Limited | 234.00 | 232.75 to 236.90 |
| Dcx Systems Limited | 365.35 | 362.55 to 372.00 |
| Fusion Micro Finance Ltd | 174.00 | 171.30 to 175.18 |
| Inox Green Energy Ser Ltd | 166.97 | 165.58 to 168.51 |
| Elin Electronics Limited | 175.00 | 173.10 to 177.99 |
| Beml Land Assets Limited | 223.70 | 222.02 to 226.90 |
| Ikio Lighting Limited | 226.00 | 221.88 to 229.47 |
| Orbit Exports Limited | 203.37 | 195.10 to 209.90 |
| Senco Gold Limited | 1049.35 | 1044.00 to 1074.75 |
| Zeal Global Services Ltd | 164.95 | 161.50 to 168.00 |
| Jio Fin Services Ltd | 276.45 | 274.85 to 278.80 |
| R R Kabel Limited | 1320.45 | 1311.10 to 1335.80 |
| Sai Silks (kalamandir) L | 160.40 | 158.11 to 161.78 |
| Yatra Online Limited | 106.38 | 104.99 to 107.80 |
| Saakshi Medtec N Panels L | 202.00 | 198.20 to 205.00 |
| Plaza Wires Limited | 74.95 | 72.50 to 76.50 |
| Gayatri Projects Ltd | 7.92 | 7.77 to 8.08 |
| Mufin Green Finance Ltd | 100.00 | 97.52 to 104.70 |
| Esaf Small Finance Bank L | 37.93 | 37.70 to 38.38 |
| Tata Technologies Limited | 809.50 | 803.65 to 819.45 |
| Rockingdeals Circu Eco L | 604.50 | 601.10 to 614.00 |
| Welspun Living Limited | 151.50 | 150.50 to 153.40 |
| Doms Industries Limited | 2546.65 | 2522.60 to 2632.00 |
| Icicipramc - Icici10gs | 241.83 | 240.30 to 243.64 |
| Icicipramc - Icicim150 | 20.73 | 20.49 to 20.84 |
| Net Avenue Technologies L | 10.40 | 10.30 to 10.60 |
| Motisons Jewellers Ltd | 26.48 | 26.06 to 26.95 |
| Azad Engineering Limited | 1682.00 | 1660.05 to 1733.15 |
| Nifty200 Alpha 30 | 24272.00 | 24017.70 to 24446.80 |
| R K Swamy Limited | 254.00 | 252.65 to 257.05 |
| J.g.chemicals Limited | 369.85 | 363.00 to 374.85 |
| Signoria Creation Limited | 125.00 | 123.00 to 128.00 |
| Nifty Multi Infra | 13003.15 | 12928.15 to 13103.25 |
| Kotakmamc - Kotaksilve | 89.95 | 89.40 to 90.40 |
| Cadsys (india) Limited | 100.10 | 97.05 to 106.45 |
| Hoac Foods India Limited | 147.75 | 145.00 to 149.00 |
| Sylvan Plyboard (india) L | 83.10 | 82.50 to 83.50 |
| Sahaj Solar Limited | 509.25 | 506.10 to 521.80 |
| Macobs Technologies Ltd | 168.35 | 161.00 to 179.10 |
| Ola Electric Mobility Ltd | 75.18 | 74.01 to 75.48 |
| Birlaslamc - Gsec10absl | 103.35 | 102.66 to 103.35 |
| Suyog Telematics Limited | 1635.65 | 1616.00 to 1658.30 |
| Niraj Ispat Ind Ltd | 245.18 | 245.18 to 245.18 |
| Xtglobal Infotech Limited | 42.95 | 42.15 to 43.60 |
| Raymond Lifestyle Limited | 1881.05 | 1869.30 to 1920.00 |
| Ravindra Energy Limited | 123.54 | 121.50 to 125.99 |
| Sequent Scientific Ltd. | 173.54 | 171.40 to 175.60 |
| Pelatro Limited | 501.90 | 491.00 to 520.00 |
| Wol 3d India Limited | 135.70 | 134.50 to 140.00 |
| Deepak Builders & Eng I L | 171.92 | 170.10 to 176.29 |
| Waaree Energies Limited | 2656.00 | 2630.05 to 2683.95 |
| Niftysml250mq 100 | 46368.80 | 45838.85 to 46682.55 |
| Zinka Logistics Sol Ltd | 402.80 | 398.20 to 407.30 |
| Apex Ecotech Limited | 133.85 | 131.00 to 137.00 |
| Suraksha Diagnostic Ltd | 362.00 | 358.80 to 368.40 |
| Gmr Airports Limited | 74.84 | 74.49 to 75.65 |
| Nifty Highbeta 50 | 3355.40 | 3329.40 to 3386.35 |
| Nifty Mobility | 18963.50 | 18864.45 to 19074.50 |
| Nifty Sml250 Q50 | 27083.05 | 26770.70 to 27240.00 |
| Nifty100 Alpha 30 | 17197.05 | 17031.30 to 17296.05 |
| Nifty Multi Mq 50 | 41913.05 | 41510.65 to 42177.15 |
| Nifty Corehousing | 15147.40 | 14968.40 to 15250.25 |
| Nifty Housing | 10434.80 | 10364.25 to 10488.50 |
| Nifty Trans Logis | 21481.80 | 21367.00 to 21620.15 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.