NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
252 stocks found forming DOJI
| Company | Close | Range |
| ADF Foods Limited | 227.91 | 226.34 to 231.05 |
| Allied Digital Services Limited | 196.06 | 193.55 to 198.82 |
| Agarwal Industrial Corporation Limited | 1031.80 | 1020.00 to 1041.00 |
| Akzo Nobel India Limited | 3601.50 | 3530.90 to 3619.90 |
| Alkyl Amines Chemicals Limited | 1756.70 | 1745.00 to 1780.00 |
| Allcargo Logistics Limited | 30.99 | 30.62 to 31.63 |
| Apar Industries Limited | 7491.00 | 7353.00 to 7668.00 |
| Ashapura Minechem Limited | 386.55 | 377.55 to 393.55 |
| Astral Poly Technik Limited | 1377.70 | 1347.10 to 1384.60 |
| Atul Limited | 6940.00 | 6900.00 to 7062.00 |
| Axis Bank Limited | 1197.80 | 1182.70 to 1204.90 |
| Bhansali Engineering Polymers Limited | 114.65 | 113.20 to 115.87 |
| BF Investment Limited | 540.35 | 535.20 to 547.00 |
| Bharat Forge Limited | 1229.00 | 1219.10 to 1248.40 |
| BLB Limited | 15.26 | 14.76 to 15.95 |
| B. L. Kashyap and Sons Limited | 72.23 | 71.60 to 73.89 |
| CEAT Limited | 3830.80 | 3811.00 to 4044.00 |
| Century Extrusions Limited | 18.71 | 18.41 to 18.99 |
| Central Bank of India | 36.81 | 36.30 to 37.08 |
| Chambal Fertilizers & Chemicals Limited | 603.85 | 599.45 to 610.80 |
| Creative Eye Limited | 6.54 | 6.38 to 6.89 |
| Cummins India Limited | 2980.90 | 2946.60 to 3008.00 |
| De Nora India Limited | 822.60 | 805.15 to 834.30 |
| Dhanlaxmi Bank Limited | 30.46 | 30.03 to 30.84 |
| Dredging Corporation of India Limited | 750.05 | 730.00 to 795.00 |
| Everest Kanto Cylinder Limited | 130.65 | 127.63 to 131.67 |
| Electrosteel Castings Limited | 108.71 | 107.02 to 110.40 |
| Emami Limited | 607.70 | 598.85 to 618.00 |
| FCS Software Solutions Limited | 2.66 | 2.63 to 2.68 |
| Filatex India Limited | 49.37 | 49.01 to 50.48 |
| Finolex Cables Limited | 947.10 | 935.05 to 960.60 |
| Federal-Mogul Goetze (India) Limited. | 349.50 | 344.50 to 355.00 |
| Ganesha Ecosphere Limited | 1527.50 | 1511.00 to 1540.50 |
| Gujarat Industries Power Company Limited | 193.56 | 192.02 to 195.65 |
| Godrej Industries Limited | 1160.40 | 1149.80 to 1187.00 |
| Goldiam International Limited | 384.75 | 380.05 to 391.65 |
| Gravita India Limited | 2051.90 | 2035.00 to 2108.30 |
| Hindustan Construction Company Limited | 29.34 | 28.71 to 29.61 |
| HEG Limited | 492.55 | 481.40 to 504.95 |
| Hindustan Composites Limited | 438.10 | 435.00 to 444.00 |
| Hindustan Oil Exploration Company Limited | 188.75 | 186.05 to 190.31 |
| Indian Card Clothing Company Limited | 352.95 | 340.25 to 360.15 |
| Indowind Energy Limited | 20.29 | 20.00 to 20.45 |
| Indraprastha Medical Corporation Limited | 418.35 | 412.50 to 424.65 |
| Inox Wind Limited | 185.76 | 181.83 to 188.89 |
| Insecticides (India) Limited | 749.55 | 739.05 to 756.00 |
| JBM Auto Limited | 721.50 | 711.25 to 733.90 |
| Jindal Worldwide Limited | 62.18 | 61.60 to 62.86 |
| JK Cement Limited | 5145.50 | 5078.50 to 5234.00 |
| JSW Energy Limited | 504.80 | 498.10 to 513.90 |
| Kitex Garments Limited | 299.79 | 285.99 to 309.00 |
| Kalyani Steels Limited | 799.00 | 789.00 to 804.60 |
| Liberty Shoes Limited | 420.45 | 407.35 to 426.00 |
| Maithan Alloys Limited | 997.35 | 983.45 to 1007.00 |
| Multi Commodity Exchange of India Limited | 6370.50 | 6294.50 to 6435.00 |
| Mohit Industries Limited | 33.04 | 31.05 to 33.50 |
| Mangalore Refinery and Petrochemicals Limited | 139.72 | 137.40 to 141.90 |
| Munjal Auto Industries Limited | 79.86 | 78.48 to 80.60 |
| Nahar Industrial Enterprises Limited | 133.74 | 131.10 to 136.01 |
| NCL Industries Limited | 224.41 | 221.89 to 227.40 |
| Neuland Laboratories Limited | 11194.00 | 11109.00 to 11320.00 |
| Nilkamal Limited | 1776.90 | 1755.20 to 1803.60 |
| Nitin Spinners Limited | 391.45 | 387.00 to 394.90 |
| Parsvnath Developers Limited | 20.97 | 20.82 to 21.55 |
| Praj Industries Limited | 488.95 | 482.90 to 493.55 |
| PTC India Limited | 184.12 | 182.30 to 185.85 |
| Rain Industries Limited | 145.66 | 144.02 to 147.33 |
| Rane Holdings Limited | 1479.00 | 1459.70 to 1496.00 |
| Reliance Infrastructure Limited | 276.15 | 272.75 to 279.00 |
| Reliance Industrial Infrastructure Limited | 920.65 | 908.70 to 926.90 |
| Royal Orchid Hotels Limited | 376.60 | 370.50 to 380.05 |
| Reliance Power Limited | 44.95 | 44.43 to 45.40 |
| Seamec Limited | 859.65 | 847.55 to 865.00 |
| Shoppers Stop Limited | 511.65 | 508.35 to 514.15 |
| SKM Egg Products Export (India) Limited | 205.82 | 202.79 to 211.64 |
| Snowman Logistics Limited | 54.09 | 53.10 to 54.40 |
| Sobha Limited | 1359.60 | 1351.00 to 1372.10 |
| The South Indian Bank Limited | 28.64 | 28.33 to 28.93 |
| Southern Petrochemicals Industries Corporation Limited | 87.73 | 86.31 to 89.37 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 568.80 | 562.80 to 576.95 |
| Steel Strips Wheels Limited | 238.52 | 234.99 to 240.78 |
| Strides Arcolab Limited | 695.55 | 680.40 to 703.75 |
| Sterling Tools Limited | 318.55 | 313.30 to 323.30 |
| Symphony Limited | 1266.40 | 1255.10 to 1283.50 |
| Tanla Solutions Limited | 562.75 | 558.00 to 571.15 |
| Tarmat Limited | 49.37 | 48.82 to 50.39 |
| Tata Investment Corporation Limited | 6173.00 | 6136.00 to 6260.00 |
| Tamilnadu Telecommunication Limited | 9.48 | 9.26 to 9.66 |
| Trent Limited | 5443.50 | 5370.00 to 5537.50 |
| Trigyn Technologies Limited | 82.28 | 81.27 to 83.00 |
| T T Limited | 13.98 | 13.54 to 14.16 |
| TVS Electronics Limited | 396.45 | 393.50 to 409.00 |
| TVS Motor Company Limited | 2767.30 | 2741.10 to 2808.00 |
| Vadilal Industries Limited | 6769.00 | 6730.50 to 6886.00 |
| Venky's (India) Limited | 1613.20 | 1600.10 to 1640.00 |
| Vindhya Telelinks Limited | 1543.20 | 1526.40 to 1570.20 |
| V.S.T Tillers Tractors Limited | 3759.70 | 3725.60 to 3857.90 |
| Vardhman Textiles Limited | 512.95 | 504.05 to 517.80 |
| Wonderla Holidays Limited | 662.70 | 656.40 to 669.00 |
| Zee Entertainment Enterprises Limited | 124.05 | 122.53 to 125.35 |
| Zen Technologies Limited | 1881.70 | 1815.00 to 1914.90 |
| Zuari Agro Chemicals Limited | 214.56 | 211.10 to 215.75 |
| BENCHMARK BANKBEES | 564.60 | 561.06 to 567.30 |
| Dr. Lal Path Labs Ltd. | 2835.20 | 2803.50 to 2885.00 |
| Lux Industries Limited | 1565.70 | 1547.30 to 1583.90 |
| MUTHOOT CAPITAL SE INR10 | 291.65 | 285.95 to 294.50 |
| Parag Milk Foods Ltd. | 213.73 | 212.31 to 217.39 |
| Advance. Enzyme. | 289.15 | 286.50 to 292.60 |
| LIC ETF NIFTY100 | 281.24 | 277.21 to 284.12 |
| N K Inds. | 63.02 | 62.20 to 65.20 |
| RBL Bank | 207.84 | 206.41 to 210.37 |
| India Vix | 17.39 | 15.97 to 17.66 |
| Sheela Foam Limited | 656.20 | 649.50 to 664.20 |
| Laurus Labs Limited | 597.05 | 593.10 to 603.25 |
| Libas Designs Limited | 13.31 | 13.01 to 13.40 |
| Dev Info Technology Ltd | 112.19 | 108.65 to 115.69 |
| Star Cement Limited | 231.26 | 224.69 to 236.48 |
| Central Depo Ser (i) Ltd | 1450.30 | 1420.10 to 1463.30 |
| Lexus Granito (india) Ltd | 31.49 | 30.67 to 31.69 |
| Apex Frozen Foods Limited | 219.16 | 217.00 to 222.57 |
| Prataap Snacks Limited | 1164.90 | 1154.60 to 1185.00 |
| Godrej Agrovet Limited | 741.15 | 735.35 to 756.20 |
| Innovana Thinklabs Ltd. | 359.35 | 344.95 to 365.00 |
| Paisalo Digital Limited | 31.53 | 31.06 to 32.01 |
| Banka Bioloo Limited | 68.50 | 67.25 to 69.98 |
| Sundaram Finance Hold Ltd | 360.40 | 342.10 to 369.80 |
| Indostar Capital Fin Ltd | 320.95 | 310.10 to 323.00 |
| Vasa Retail & Oversea Ltd | 4.00 | 3.90 to 4.30 |
| Thomas Scott (india) Ltd | 345.80 | 340.05 to 353.50 |
| Rites Limited | 277.09 | 271.10 to 279.87 |
| Olectra Greentech Limited | 1269.40 | 1253.00 to 1281.50 |
| Creditaccess Grameen Ltd | 1101.20 | 1083.90 to 1116.00 |
| Ksb Limited | 798.45 | 792.50 to 811.50 |
| Trejhara Solutions Ltd | 244.67 | 243.00 to 252.76 |
| Bajaj Consumer Care Ltd | 172.15 | 169.61 to 172.95 |
| Chalet Hotels Limited | 889.45 | 882.00 to 905.75 |
| Mstc Limited | 554.05 | 546.20 to 562.00 |
| Spandana Sphoorty Fin Ltd | 287.00 | 283.55 to 288.50 |
| Kuantum Papers Limited | 108.94 | 108.42 to 110.78 |
| Rossari Biotech Limited | 656.15 | 652.00 to 664.85 |
| Route Mobile Limited | 959.75 | 952.25 to 970.00 |
| Niraj Cement Struc Ltd | 57.86 | 57.05 to 58.91 |
| Sbiamc - Sbietfpb | 277.76 | 276.10 to 279.44 |
| Hemisphere Prop Ind Ltd | 134.77 | 133.16 to 136.80 |
| Fairchem Organics Limited | 822.95 | 813.15 to 832.70 |
| Rpsg Ventures Limited | 889.55 | 875.75 to 897.80 |
| Home First Fin Co Ind Ltd | 1178.00 | 1168.90 to 1194.90 |
| Om Infra Limited | 130.43 | 128.38 to 133.00 |
| Jubilant Pharmova Ltd | 993.80 | 982.00 to 1063.70 |
| Railtel Corp Of Ind Ltd | 378.20 | 372.45 to 383.05 |
| Anupam Rasayan India Ltd | 960.05 | 954.60 to 970.95 |
| Craftsman Automation Ltd | 5298.70 | 5242.10 to 5439.00 |
| Suryoday Small Fin Bk Ltd | 126.18 | 123.89 to 126.99 |
| Mt Educare Ltd | 2.27 | 2.16 to 2.29 |
| Sona Blw Precision Frgs L | 525.05 | 521.65 to 536.50 |
| Clean Science & Tech Ltd | 1274.50 | 1267.00 to 1285.80 |
| Rolex Rings Limited | 1473.80 | 1453.90 to 1494.60 |
| Bew Engineering Limited | 194.60 | 193.50 to 202.10 |
| Axisamc - Axiscetf | 117.48 | 116.70 to 118.07 |
| Lagnam Spintex Limited | 112.00 | 110.83 to 114.01 |
| Birlaslamc - Tech | 39.59 | 39.31 to 39.79 |
| Anand Rathi Wealth Ltd | 1830.80 | 1810.00 to 1861.80 |
| Dolat Algotech Limited | 93.64 | 90.43 to 94.73 |
| C.e. Info Systems Limited | 1999.50 | 1982.00 to 2012.00 |
| Monarch Networth Cap Ltd | 313.75 | 307.95 to 321.00 |
| Mallcom (india) Limited | 1178.20 | 1160.00 to 1200.00 |
| Vedant Fashions Limited | 729.40 | 719.95 to 736.15 |
| Pds Limited | 414.45 | 407.95 to 418.75 |
| Veranda Learning Sol Ltd | 207.90 | 205.37 to 211.49 |
| Starteck Finance Limited | 298.00 | 292.50 to 306.00 |
| Prudent Corp Adv Ser Ltd | 2604.50 | 2546.40 to 2643.60 |
| Modison Limited | 133.57 | 131.50 to 136.59 |
| Qms Medical Allied S Ltd | 90.00 | 88.05 to 93.50 |
| Piramal Pharma Limited | 206.15 | 204.70 to 208.28 |
| Sat Industries Limited | 84.99 | 84.10 to 85.85 |
| Sheetal Cool Products Ltd | 324.85 | 321.55 to 328.00 |
| Inox Green Energy Ser Ltd | 180.95 | 175.50 to 184.20 |
| Shriram Finance Limited | 658.00 | 638.70 to 661.65 |
| Sula Vineyards Limited | 307.80 | 304.00 to 311.90 |
| Landmark Cars Limited | 448.20 | 440.35 to 455.80 |
| Mankind Pharma Limited | 2531.40 | 2516.10 to 2570.90 |
| Pavna Industries Limited | 400.20 | 389.95 to 406.00 |
| Hdfcamc - Hdfcnifty | 274.55 | 273.10 to 276.39 |
| Ashoka Metcast Limited | 18.29 | 18.15 to 18.75 |
| Lloyds Metals N Energy L | 1321.00 | 1302.00 to 1330.00 |
| Essen Speciality Films L | 422.60 | 420.00 to 432.90 |
| Global Pet Industries Ltd | 115.50 | 114.00 to 117.00 |
| Miraeamc - Man50etf | 264.99 | 263.34 to 266.43 |
| R R Kabel Limited | 1286.20 | 1259.20 to 1310.90 |
| Samhi Hotels Limited | 184.18 | 181.46 to 186.80 |
| Zaggle Prepa Ocean Ser L | 428.05 | 420.50 to 431.80 |
| Diamines & Chemicals Ltd | 383.50 | 381.15 to 392.00 |
| Pramara Promotions Ltd | 160.00 | 155.55 to 162.00 |
| Oneclick Logistics Ind L | 167.65 | 164.00 to 172.50 |
| Karnika Industries Ltd | 679.85 | 648.50 to 688.00 |
| Irm Energy Limited | 282.60 | 280.50 to 287.50 |
| Ansal Prop & Infra Ltd | 4.36 | 4.32 to 4.40 |
| Esaf Small Finance Bank L | 30.03 | 29.81 to 30.43 |
| Allcargo Gati Limited | 65.43 | 64.16 to 66.40 |
| Gandhar Oil Refine Ind L | 164.23 | 162.52 to 166.95 |
| Flair Writing Indust Ltd | 287.21 | 281.94 to 289.90 |
| Doms Industries Limited | 2553.30 | 2504.00 to 2585.70 |
| Icicipramc - Ipru5008 | 55.95 | 55.65 to 56.24 |
| Icicipramc - Icicicommo | 88.33 | 87.61 to 89.00 |
| Icicipramc - Icicifmcg | 59.67 | 59.35 to 60.00 |
| Muthoot Microfin Limited | 130.11 | 129.02 to 131.11 |
| Commercial Syn Bags Ltd | 114.50 | 112.00 to 115.52 |
| Konstelec Engineers Ltd | 84.20 | 83.25 to 86.65 |
| Bls E-services Limited | 216.93 | 213.47 to 225.00 |
| Dspamc - Dspnewetf | 320.18 | 318.25 to 321.57 |
| Dspamc - Dspn50etf | 256.85 | 253.41 to 258.71 |
| Licnamc - Licnmid100 | 56.67 | 55.91 to 57.00 |
| Vibhor Steel Tubes Ltd | 153.81 | 151.35 to 156.00 |
| J.g.chemicals Limited | 341.55 | 336.90 to 348.85 |
| Gopal Snacks Limited | 294.85 | 289.05 to 298.40 |
| Kotakmamc - Kotakalpha | 47.96 | 47.47 to 48.19 |
| Kotak Nifty Etf | 270.55 | 268.10 to 273.27 |
| Le Travenues Technology L | 172.47 | 168.57 to 174.29 |
| Effwa Infra & Research L | 236.10 | 234.00 to 239.00 |
| Ravindra Energy Limited | 114.33 | 111.42 to 114.94 |
| Ola Electric Mobility Ltd | 51.38 | 50.75 to 51.75 |
| Icicipramc - Metalietf | 9.18 | 9.11 to 9.23 |
| Niraj Ispat Ind Ltd | 267.16 | 267.16 to 267.16 |
| Eureka Forbes Limited | 627.90 | 622.70 to 640.70 |
| Kross Limited | 168.62 | 166.87 to 172.34 |
| Xtglobal Infotech Limited | 35.37 | 35.00 to 36.50 |
| Aeron Composite Limited | 143.00 | 142.00 to 145.00 |
| Gala Precision Eng Ltd | 881.80 | 870.00 to 897.70 |
| Tips Music Limited | 652.80 | 643.95 to 663.00 |
| U. Y. Fincorp Limited | 18.29 | 18.12 to 18.60 |
| Miraeamc - Metal | 9.20 | 9.14 to 9.25 |
| Garuda Construct N Eng L | 103.82 | 102.71 to 105.76 |
| Sagility India Limited | 44.23 | 43.60 to 45.10 |
| Lamosaic India Limited | 41.05 | 40.70 to 41.55 |
| One Mobikwik Systems Ltd | 272.25 | 266.60 to 275.75 |
| Internatio Gemm Ins (i) L | 377.70 | 372.35 to 384.40 |
| Emerald Tyre Manuf Ltd | 107.00 | 104.90 to 109.65 |
| Shree Ram Proteins Ltd. | 1.05 | 1.01 to 1.08 |
| Mamata Machinery Limited | 367.70 | 365.10 to 373.95 |
| Sat Kartar Shopping Ltd | 179.60 | 174.25 to 190.00 |
| Magellanic Cloud Limited | 75.07 | 72.50 to 77.65 |
| Growwamc - Growwrail | 38.32 | 37.63 to 38.99 |
| Denta Water N Infra Sol L | 304.60 | 302.05 to 313.00 |
| Hexaware Technologies Ltd | 789.80 | 775.00 to 806.10 |
| Sundrop Brands Limited | 800.35 | 792.15 to 816.10 |
| Abans Financial Srvcs Ltd | 184.64 | 180.00 to 186.00 |
| Growwamc - Growwmom50 | 10.45 | 10.32 to 10.55 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.