NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
171 stocks found forming DOJI
Company | Close | Range |
Aarti Drugs Limited | 452.95 | 450.10 to 458.00 |
Alicon Castalloy Limited | 811.85 | 801.00 to 822.35 |
Apcotex Industries Limited | 421.35 | 416.20 to 427.40 |
Ashapura Minechem Limited | 335.55 | 326.10 to 343.00 |
AVT Natural Products Limited | 84.10 | 83.50 to 85.80 |
Bajaj Finance Limited | 6504.65 | 6456.10 to 6555.00 |
Balkrishna Industries Limited | 2260.35 | 2233.00 to 2279.90 |
Bharat Electronics Limited | 189.90 | 187.05 to 192.00 |
Birla Cable | 231.00 | 228.40 to 238.90 |
The Byke Hospitality Ltd | 57.95 | 57.05 to 59.30 |
Deccan Cements Limited | 555.30 | 540.90 to 564.40 |
De Nora India Limited | 1491.65 | 1478.40 to 1523.20 |
Dwarikesh Sugar Industries Limited | 80.40 | 79.80 to 81.25 |
EID Parry India Limited | 564.80 | 560.30 to 571.00 |
FCS Software Solutions Limited | 4.00 | 3.95 to 4.10 |
Finolex Cables Limited | 877.10 | 854.00 to 886.30 |
Federal-Mogul Goetze (India) Limited. | 343.00 | 339.30 to 347.85 |
Granules India Limited | 419.50 | 413.25 to 422.00 |
GTL Infrastructure Limited | 1.70 | 1.65 to 1.75 |
HDFC Bank Limited | 1446.05 | 1435.80 to 1456.00 |
Hero MotoCorp Limited | 4554.20 | 4527.55 to 4582.50 |
Himachal Futuristic Communications Limited | 90.10 | 88.25 to 92.30 |
Himatsingka Seide Limited | 122.80 | 122.20 to 127.60 |
Hindalco Industries Limited | 531.15 | 527.00 to 535.55 |
India Glycols Limited | 782.85 | 778.55 to 794.10 |
India Nippon Electricals Limited | 633.90 | 625.00 to 647.95 |
ISMT Limited | 83.45 | 81.70 to 84.80 |
Kamat Hotels (I) Limited | 270.35 | 264.55 to 277.00 |
Kanoria Chemicals & Industries Limited | 109.35 | 108.15 to 112.50 |
Kesoram Industries Limited | 162.25 | 161.00 to 163.60 |
Kirloskar Industries Limited | 4047.80 | 3979.60 to 4098.00 |
Lakshmi Machine Works Limited | 13906.25 | 13668.05 to 14000.00 |
Madras Fertilizers Limited | 84.15 | 82.85 to 85.35 |
Manappuram Finance Limited | 167.35 | 165.80 to 169.65 |
Mastek Limited | 2630.90 | 2610.00 to 2682.95 |
MRO-TEK Limited | 62.60 | 62.05 to 63.90 |
Murudeshwar Ceramics Limited | 46.95 | 46.05 to 48.30 |
Nahar Spinning Mills Limited | 276.30 | 274.30 to 280.75 |
National Buildings Construction Corporation Limited | 111.50 | 109.00 to 114.90 |
NELCO Limited | 709.30 | 704.50 to 723.95 |
NTPC Limited | 317.15 | 314.95 to 322.90 |
Oriental Hotels Limited | 117.05 | 116.15 to 118.75 |
Petronet LNG Limited | 264.60 | 261.40 to 266.30 |
PTL Enterprises Limited | 39.75 | 39.55 to 40.20 |
Religare Enterprises Limited | 214.40 | 212.85 to 217.40 |
Rane (Madras) Limited | 699.60 | 682.50 to 709.00 |
Sanghvi Movers Limited | 1055.00 | 1026.00 to 1094.55 |
Shipping Corporation Of India Limited | 202.55 | 200.00 to 208.25 |
SKF India Limited | 4239.75 | 4179.90 to 4269.95 |
The State Trading Corporation of India Limited | 134.25 | 130.05 to 138.80 |
Sun TV Network Limited | 591.15 | 588.10 to 598.50 |
Suprajit Engineering Limited | 408.35 | 403.85 to 420.95 |
Tilaknagar Industries Limited | 194.60 | 189.80 to 197.75 |
Tokyo Plast International Limited | 103.70 | 100.25 to 105.00 |
Torrent Power Limited | 1190.35 | 1176.00 to 1249.50 |
Vikas Ecotech | 3.75 | 3.70 to 3.90 |
Vindhya Telelinks Limited | 2119.45 | 2072.95 to 2133.00 |
Vardhman Textiles Limited | 420.10 | 411.35 to 424.95 |
VA Tech Wabag Limited | 704.15 | 695.20 to 721.85 |
West Coast Paper Mills Limited | 610.35 | 607.10 to 620.60 |
GUJARAT GAS LIMITE INR10 NEW | 542.75 | 535.00 to 545.90 |
SHREE PUSHKAR CHEM INR10 | 167.00 | 164.75 to 171.60 |
UTI MUTUAL FUND UTI NIFTY ETF | 237.77 | 235.00 to 240.30 |
Infibeam Incorp. | 37.00 | 36.35 to 38.45 |
LIC ETF NIFTY 50 | 240.79 | 237.12 to 243.98 |
Mahanagar Gas | 1268.95 | 1257.00 to 1295.45 |
Nifty Pse | 8736.25 | 8685.00 to 8831.20 |
Nifty Cpse | 5509.10 | 5456.65 to 5547.55 |
Varun Beverages Limited | 1436.45 | 1421.65 to 1447.85 |
Spacenet Enters Ind Ltd | 27.50 | 26.55 to 27.90 |
Pricol Limited | 355.95 | 347.35 to 359.25 |
Psp Projects Limited | 613.25 | 607.30 to 619.90 |
Eris Lifesciences Limited | 845.90 | 832.10 to 855.50 |
Ace Integrated Solu. Ltd. | 31.60 | 30.10 to 31.85 |
Salasar Techno Engg. Ltd. | 22.30 | 21.30 to 22.55 |
Univastu India Limited | 145.35 | 139.95 to 150.40 |
Schaeffler India Limited | 2892.70 | 2864.05 to 2936.00 |
Shanti Overseas (ind) Ltd | 32.40 | 31.20 to 32.90 |
Aditya Birla Capital Ltd. | 172.90 | 171.10 to 174.40 |
Matrimony.com Limited | 511.80 | 507.50 to 516.35 |
Capacite Infraproject Ltd | 248.75 | 246.45 to 260.00 |
Worth Peripherals Limited | 107.20 | 106.05 to 110.00 |
Sbi Life Insurance Co Ltd | 1489.70 | 1478.30 to 1503.45 |
Aarvi Encon Limited | 126.10 | 124.50 to 128.85 |
D P Wires Limited | 445.90 | 441.00 to 464.50 |
Mahindra Logistic Limited | 418.65 | 415.00 to 426.00 |
Lemon Tree Hotels Ltd | 129.75 | 128.50 to 132.65 |
Cerebra Int Tech Ltd | 6.70 | 6.50 to 6.95 |
Malu Paper Mills Limited | 37.80 | 37.20 to 38.50 |
Innovana Thinklabs Ltd. | 505.00 | 480.00 to 510.00 |
Gangotri Textiles Ltd. | 1.20 | 1.15 to 1.25 |
Visesh Infotecnics Ltd | 0.50 | 0.45 to 0.55 |
Tcns Clothing Co. Limited | 349.45 | 338.55 to 365.05 |
Garden Reach Ship&eng Ltd | 762.00 | 757.00 to 772.85 |
Odisha Cement Limited | 1884.95 | 1851.25 to 1898.40 |
Chalet Hotels Limited | 738.00 | 725.05 to 746.75 |
Madhucon Projects Ltd. | 6.95 | 6.60 to 7.00 |
Excel Realty N Infra Ltd | 0.50 | 0.45 to 0.55 |
Sumit Woods Limited | 53.20 | 51.30 to 54.80 |
Hindustan Foods Limited | 485.50 | 482.80 to 492.70 |
Tarmat Limited | 88.45 | 87.40 to 91.00 |
Emami Realty Limited | 86.00 | 84.50 to 88.75 |
Asso Alcohols & Brew Ltd | 479.35 | 476.00 to 483.30 |
Borosil Renewables Ltd | 494.50 | 490.95 to 510.75 |
Imagicaaworld Ent Ltd | 74.65 | 73.50 to 76.95 |
Jhs Svend. Lab. Ltd | 18.45 | 18.05 to 18.75 |
Zenith Steel Pip Ind Ltd | 8.35 | 7.85 to 8.45 |
Sanwaria Consumer Limited | 0.35 | 0.30 to 0.40 |
Privi Speciality Che Ltd | 1028.15 | 1013.00 to 1035.00 |
Gland Pharma Limited | 1786.45 | 1756.00 to 1805.00 |
Antony Waste Hdg Cell Ltd | 470.65 | 466.00 to 481.65 |
Fairchem Organics Limited | 1212.90 | 1200.00 to 1235.20 |
Adani Total Gas Limited | 947.25 | 912.60 to 966.50 |
Easy Trip Planners Ltd | 44.20 | 43.30 to 44.95 |
Miraeamc - Mafang | 82.92 | 80.91 to 83.98 |
Arihant Capital Mkts Ltd | 53.15 | 52.55 to 54.80 |
Motilal Oswal M50 Etf | 224.49 | 222.88 to 226.79 |
Incredible Industries Ltd | 37.85 | 35.80 to 39.00 |
Windlas Biotech Limited | 521.00 | 517.60 to 529.50 |
Birlaslamc - Bslsenetfg | 71.26 | 70.90 to 71.67 |
Bhagiradha Chem & Inds L | 1572.05 | 1554.00 to 1600.00 |
Miraeamc - Mahktech | 12.71 | 12.65 to 12.79 |
Cms Info Systems Limited | 386.90 | 382.10 to 389.00 |
Monarch Networth Cap Ltd | 530.80 | 521.10 to 546.00 |
Pcbl Limited | 247.70 | 246.00 to 258.75 |
Adani Wilmar Limited | 337.35 | 334.20 to 341.50 |
Bharat Road Network Ltd | 60.75 | 59.00 to 62.90 |
Orissa Bengal Carrier Ltd | 53.40 | 52.40 to 58.05 |
Roto Pumps Limited | 357.60 | 350.00 to 364.35 |
Nipponamc - Netfauto | 207.61 | 204.50 to 209.00 |
Nip Ind Etf Consumption | 108.65 | 107.72 to 109.27 |
Nip Ind Etf Nifty 100 | 235.84 | 234.28 to 239.55 |
Paradeep Phosphates Ltd | 70.00 | 69.35 to 70.75 |
Radhika Jeweltech Limited | 60.60 | 59.80 to 62.45 |
Hdfcamc - Hdfcnif100 | 22.76 | 22.61 to 24.00 |
Grm Overseas Limited | 122.50 | 115.05 to 126.90 |
Indostar Capital Fin Ltd | 206.15 | 200.00 to 209.00 |
Future Consumer Limited | 0.90 | 0.85 to 0.95 |
Swastik Pipe Limited | 80.00 | 78.55 to 81.00 |
Archean Chemical Ind Ltd | 614.40 | 600.25 to 631.00 |
Vertoz Advertising Ltd | 744.15 | 727.00 to 763.60 |
Chaman Metallics Limited | 83.00 | 81.50 to 84.15 |
Hdfcamc - Hdfcmid150 | 17.33 | 17.15 to 17.50 |
Nmdc Steel Limited | 54.40 | 53.05 to 55.00 |
Titagarh Rail Systems Ltd | 853.60 | 842.00 to 875.75 |
Aartech Solonics Limited | 154.05 | 151.05 to 159.90 |
Adani Energy Solution Ltd | 1008.85 | 971.50 to 1030.95 |
Miraeamc - Mags813etf | 25.85 | 25.21 to 25.99 |
Sai Silks (kalamandir) L | 178.90 | 174.10 to 183.20 |
Signatureglobal India Ltd | 1250.45 | 1227.85 to 1268.85 |
Updater Services Limited | 319.95 | 313.80 to 325.00 |
Plaza Wires Limited | 100.05 | 98.60 to 101.20 |
Karnika Industries Ltd | 256.50 | 251.00 to 262.50 |
Sharp Chucks N Machines L | 60.10 | 59.20 to 61.90 |
Poddar House & Dvpt Ltd | 90.25 | 86.30 to 91.45 |
Patanjali Foods Limited | 1415.20 | 1374.05 to 1433.00 |
Gandhar Oil Refine Ind L | 219.30 | 217.50 to 224.35 |
Icicipramc - Ipru5008 | 46.89 | 46.45 to 47.37 |
Icici Prud Midcap Sel Etf | 144.96 | 144.01 to 146.02 |
Inox India Limited | 1161.15 | 1136.60 to 1175.05 |
Azad Engineering Limited | 1229.85 | 1216.20 to 1260.00 |
Graphisads Limited | 50.75 | 50.15 to 51.55 |
Nifty200 Alpha 30 | 22271.15 | 22052.75 to 22420.15 |
Madhav Marble & Granite | 40.85 | 40.00 to 42.00 |
Sameera Agro And Infra L | 99.50 | 98.55 to 100.15 |
Tataaml-tatsilv | 7.34 | 7.29 to 7.43 |
Medi Assist Health Ser L | 458.95 | 443.90 to 467.40 |
Bfam - Niftybetf | 220.56 | 219.31 to 226.00 |
Dspamc - Dspnewetf | 283.55 | 281.14 to 290.00 |
Wise Travel India Limited | 240.45 | 235.00 to 242.95 |
2.50%goldbonds2032sr-iv | 6296.47 | 6250.00 to 6399.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.