Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

10 day averaged volume of Can Fin is 241496

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	738.70	746.10	747.90	735.00	1.226 times
22 Thu May 2025	745.00	748.00	753.55	738.60	0.376 times
21 Wed May 2025	751.05	743.80	754.95	735.00	0.626 times
20 Tue May 2025	743.30	748.70	749.45	736.95	0.581 times
19 Mon May 2025	743.65	754.20	758.25	736.00	1.023 times
16 Fri May 2025	754.20	750.00	756.00	741.05	1.123 times
15 Thu May 2025	743.40	745.00	749.80	740.00	1.24 times
14 Wed May 2025	741.30	728.00	743.75	722.40	1.882 times
13 Tue May 2025	720.55	729.95	734.20	718.00	0.848 times
12 Mon May 2025	728.35	734.00	734.00	715.95	1.275 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 743.3 as stoploss in an intra day sell trade for a target of 727.97. However, stock will show a bullish move above 743.3.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	558.50
Downside Target	615.00
Downside Target	648.85
Downside Target	682.00
Downside Target	715.95
Downside Target	731.90
Downside Target	735.00
Upside Target	750.00
Upside Target	756.00
Upside Target	758.00
Upside Target	758.25

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	729.72
Downside Intraday Target	720.73
Upside Intraday Target	752.97
Upside Intraday Target	767.23
Upside Intraday Target	743.98

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	738.70	754.20	758.25	735.00	0.602 times
16 Fri May 2025	754.20	734.00	756.00	715.95	0.832 times
09 Fri May 2025	707.70	724.30	735.00	691.55	0.994 times
02 Fri May 2025	718.75	727.00	731.90	698.05	0.513 times
25 Fri Apr 2025	723.15	718.00	750.00	700.00	1.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	738.70	722.00	758.25	691.55	0.466 times
30 Wed Apr 2025	715.15	666.80	750.00	615.00	1.317 times
28 Fri Mar 2025	669.45	580.05	696.75	563.85	0.589 times
28 Fri Feb 2025	577.65	655.00	682.00	558.50	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.4 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.