NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
112 stocks found forming BEARISH ENGULFING
Company | Close | Range |
Akzo Nobel India Limited | 3618.10 | 3505.80 to 3645.00 |
Apollo Tyres Limited | 458.15 | 455.25 to 473.00 |
Astral Poly Technik Limited | 1505.10 | 1490.70 to 1521.00 |
Aurionpro Solutions Limited | 1602.70 | 1570.40 to 1608.20 |
Bal Pharma Limited | 100.33 | 99.00 to 101.11 |
Bayer Cropscience Limited | 6354.50 | 6308.00 to 6386.50 |
Biocon Limited | 397.00 | 392.65 to 398.80 |
Century Plyboards (India) Limited | 727.55 | 721.60 to 730.00 |
Cummins India Limited | 3584.80 | 3547.60 to 3605.00 |
DCB BANK LIMITED | 147.90 | 146.25 to 149.00 |
DCM Limited | 115.26 | 114.98 to 117.38 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 1605.40 | 1571.20 to 1610.70 |
Deepak Nitrite Limited | 1960.20 | 1956.80 to 1969.70 |
Filatex India Limited | 58.63 | 57.11 to 59.00 |
Firstsource Solutions Limited | 356.85 | 354.05 to 357.90 |
Geojit Financial Ser L | 76.66 | 76.00 to 77.80 |
GlaxoSmithKline Pharmaceuticals Limited | 3173.60 | 3154.90 to 3196.80 |
Himadri Specialt | 517.70 | 513.00 to 522.50 |
Hero MotoCorp Limited | 4443.60 | 4412.00 to 4463.90 |
Hind Rectifiers Limited | 1314.90 | 1297.90 to 1345.00 |
Johnson Con. Hit | 1753.30 | 1749.70 to 1779.20 |
Hubtown Limited | 295.35 | 291.60 to 302.75 |
JK Paper Limited | 394.70 | 391.05 to 398.00 |
JSW Holdings Limited | 22210.00 | 21340.00 to 22350.00 |
Just Dial Limited | 896.90 | 893.55 to 905.90 |
Kansai Nerolac Paints Limited | 249.75 | 247.35 to 250.05 |
Kitex Garments Limited | 282.55 | 280.00 to 285.50 |
Marico Limited | 733.30 | 731.95 to 738.40 |
Nagreeka Capital & Infrastructure Limited | 27.09 | 26.20 to 27.15 |
Nahar Spinning Mills Limited | 268.40 | 265.35 to 272.95 |
National Aluminium Company Limited | 189.12 | 188.30 to 191.30 |
Neuland Laboratories Limited | 14503.00 | 14125.00 to 14630.00 |
Oil & Natural Gas Corporation Limited | 243.87 | 242.82 to 244.56 |
Orbit Exports Limited | 216.94 | 207.06 to 228.88 |
Panacea Biotec Limited | 437.55 | 432.60 to 448.00 |
Patel Integrated Logistics Limited | 17.65 | 17.45 to 17.78 |
PC Jeweller Limited | 17.26 | 17.14 to 18.00 |
PI Industries Limited | 4135.80 | 4073.90 to 4145.30 |
Prime Securities Limited | 305.05 | 301.25 to 312.95 |
Ratnamani Metals & Tubes Limited | 2861.50 | 2831.60 to 2869.00 |
Redington (India) Limited | 308.55 | 305.40 to 310.20 |
RSWM Limited | 168.31 | 166.53 to 169.49 |
Sundram Fasteners Limited | 1036.60 | 1016.70 to 1041.90 |
Tata Communications Limited | 1731.60 | 1705.00 to 1737.90 |
UltraTech Cement Limited | 12495.00 | 12432.00 to 12548.00 |
Usha Martin Limited | 386.35 | 382.30 to 390.00 |
Balkrishna Paper | 21.87 | 21.47 to 22.30 |
POWER MECH PROJECT INR10 | 3286.00 | 3270.10 to 3322.00 |
Pricol Limited | 459.50 | 451.00 to 462.00 |
Dollar Industries Limited | 406.25 | 404.65 to 412.20 |
Astron Paper Bord Mil Ltd | 15.99 | 15.58 to 16.70 |
Apollo Micro Systems Ltd | 179.66 | 178.33 to 182.49 |
Hindcon Chemicals Limited | 35.52 | 34.74 to 35.79 |
India Grid Trust | 155.96 | 155.45 to 156.50 |
Tera Software Limited | 303.90 | 285.00 to 307.50 |
Fine Organic Ind. Ltd. | 5431.90 | 5331.00 to 5447.90 |
Norben Tea &exports Ltd | 34.33 | 32.50 to 34.50 |
Aavas Financiers Limited | 1927.80 | 1915.60 to 1960.70 |
Garden Reach Ship&eng Ltd | 2646.40 | 2587.40 to 2664.00 |
The Anup Engineering Ltd | 2870.60 | 2845.90 to 2886.20 |
Ausom Enterprise Limited | 107.35 | 102.90 to 109.95 |
Bafna Pharmaceuticals Ltd | 89.72 | 88.79 to 91.00 |
Hcl Infosystems-depo Sett | 16.40 | 16.00 to 16.50 |
Computer Age Mngt Ser Ltd | 4239.60 | 4212.10 to 4276.00 |
Akg Exim Limited | 13.77 | 13.37 to 14.18 |
Iris Clothings Limited | 66.93 | 66.16 to 67.56 |
Isgec Heavy Eng Ltd | 1170.60 | 1160.00 to 1176.70 |
Devyani International Ltd | 175.21 | 173.40 to 176.55 |
Edelamc - Bbetf0432 | 1282.95 | 1281.00 to 1284.34 |
Linc Limited | 154.99 | 150.54 to 158.99 |
Roto Pumps Limited | 96.05 | 93.55 to 97.30 |
Relcapamc-netfsdl26 | 131.59 | 131.51 to 131.63 |
Equippp Soc Imp Tech Ltd | 18.33 | 17.74 to 18.77 |
We Win Limited | 45.59 | 44.62 to 46.99 |
Manorama Industries Ltd | 1592.80 | 1575.00 to 1609.10 |
Qms Medical Allied S Ltd | 84.50 | 84.00 to 84.50 |
Arihant Academy Limited | 275.35 | 275.00 to 280.00 |
2.50%goldbonds2031sr-iv | 10109.44 | 10035.01 to 10165.00 |
Mankind Pharma Limited | 2639.30 | 2626.70 to 2670.00 |
Shreyans Industries Ltd | 226.19 | 224.00 to 230.00 |
Infollion Research Ser L | 452.10 | 445.00 to 453.00 |
Dolphin Off Ent (ind) L | 454.00 | 445.60 to 459.95 |
Ems Limited | 610.90 | 609.00 to 618.50 |
Samhi Hotels Limited | 244.63 | 241.20 to 246.70 |
Canarys Automations Ltd | 30.85 | 30.40 to 31.25 |
Womancart Limited | 224.45 | 219.00 to 226.40 |
Icicipramc - Icicipharm | 150.70 | 150.36 to 151.58 |
S J Logistics (india) Ltd | 433.90 | 409.00 to 445.65 |
Sonam Limited | 50.53 | 49.58 to 52.20 |
Maxposure Limited | 68.35 | 63.00 to 69.30 |
Gvp Infotech Limited | 10.59 | 10.42 to 10.89 |
Creative Graphics S Ind L | 206.00 | 203.40 to 207.95 |
Sec Re Ncd 7.90% Strpp B | 314.88 | 312.00 to 315.00 |
Energy Mission Mach Ind L | 201.75 | 198.85 to 202.50 |
Aegis Logistics Limited | 751.55 | 746.10 to 756.25 |
Aimtron Electronics Ltd | 803.35 | 752.00 to 810.00 |
Kronox Lab Sciences Ltd | 192.18 | 189.00 to 195.00 |
Mangal Credit N Fincorp L | 192.89 | 191.10 to 196.00 |
Growwamc - Growwev | 29.56 | 29.11 to 30.10 |
Eureka Forbes Limited | 565.05 | 555.10 to 577.95 |
Jay Bee Laminations Ltd | 262.50 | 255.00 to 265.00 |
Tips Music Limited | 637.10 | 633.70 to 642.00 |
Transrail Lighting Ltd | 779.95 | 767.80 to 784.90 |
Senores Pharmaceuticals L | 622.20 | 615.70 to 626.00 |
Onesource Specl Pharma L | 2002.20 | 1979.00 to 2021.80 |
Miraeamc - Selectipo | 49.67 | 49.56 to 49.84 |
Spl Industries Limited | 41.00 | 40.56 to 41.00 |
Unimech Aerospace N Mfg L | 1236.00 | 1214.90 to 1244.90 |
Patil Automation Limited | 204.25 | 193.00 to 204.25 |
Jainik Power Cables Ltd | 94.35 | 88.60 to 95.00 |
Tvs Infrastructure Trust | 103.50 | 102.01 to 103.50 |
Shri Hare-kri Spo Iron L | 75.20 | 73.50 to 75.75 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.