NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
221 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Action Construction Equipment Limited | 938.50 | 909.00 to 945.20 |
| Alembic Limited | 98.06 | 94.83 to 98.39 |
| Apcotex Industries Limited | 378.45 | 368.00 to 380.80 |
| Archidply Industries Limited | 89.97 | 87.88 to 92.00 |
| Aro Granite Industries Limited | 30.47 | 28.15 to 32.47 |
| Astec LifeSciences Limited | 748.55 | 699.75 to 778.70 |
| Bajaj Holdings & Investment Limited | 11063.00 | 10880.00 to 11127.00 |
| BEML Limited | 1683.60 | 1601.00 to 1687.50 |
| Bharat Rasayan Limited | 9968.00 | 9751.00 to 10017.00 |
| Bharti Airtel Limited | 2089.70 | 2080.40 to 2100.40 |
| Birla Cable | 134.32 | 129.74 to 135.50 |
| Bliss GVS Pharma Limited | 162.19 | 157.55 to 162.99 |
| Bodal Chemicals Limited | 51.38 | 49.50 to 52.01 |
| Bosch Limited | 36780.00 | 36285.00 to 36885.00 |
| Britannia Industries Limited | 5884.00 | 5780.00 to 5893.00 |
| The Byke Hospitality Ltd | 51.68 | 49.51 to 52.60 |
| CEAT Limited | 3849.40 | 3709.30 to 3867.40 |
| CRISIL Limited | 4398.20 | 4282.00 to 4420.00 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1249.00 | 1211.00 to 1253.00 |
| De Nora India Limited | 690.80 | 680.10 to 700.45 |
| Dhunseri Investments Limited | 1126.60 | 1080.00 to 1140.00 |
| Dwarikesh Sugar Industries Limited | 37.50 | 36.35 to 37.90 |
| Elgi Equipments Limited | 492.75 | 476.30 to 496.15 |
| Engineers India Limited | 197.14 | 189.15 to 198.18 |
| Entertainment Network (India) Limited | 117.89 | 114.00 to 119.00 |
| 63 Moons Technologies Ltd | 772.80 | 750.00 to 778.00 |
| Finolex Cables Limited | 726.45 | 707.30 to 732.00 |
| Federal-Mogul Goetze (India) Limited. | 472.95 | 456.30 to 478.60 |
| Gandhi Special Tubes Limited | 735.50 | 726.00 to 744.10 |
| The Great Eastern Shipping Company Limited | 1076.80 | 1057.10 to 1080.00 |
| Gillette India Limited | 8351.00 | 8033.50 to 8401.00 |
| Orient Green Power Company Limited | 11.94 | 11.42 to 12.00 |
| Gujarat Alkalies and Chemicals Limited | 511.05 | 495.00 to 512.40 |
| Gujarat Apollo Industries Limited | 409.50 | 364.35 to 415.00 |
| GP Petroleums Limited | 35.61 | 34.51 to 36.40 |
| Heritage Foods Limited | 465.45 | 450.10 to 470.00 |
| Himachal Futuristic Communications Limited | 67.21 | 64.95 to 67.48 |
| Hind Rectifiers Limited | 1488.60 | 1421.10 to 1496.90 |
| HT Media Limited | 23.00 | 22.31 to 23.37 |
| Idea Cellular Limited | 10.74 | 10.10 to 10.81 |
| Igarashi Motors India Limited | 432.75 | 414.00 to 435.00 |
| Indian Card Clothing Company Limited | 242.25 | 238.10 to 246.55 |
| India Nippon Electricals Limited | 800.00 | 764.85 to 810.00 |
| IndusInd Bank Limited | 844.35 | 832.15 to 848.70 |
| Indian Oil Corporation Limited | 163.01 | 160.33 to 163.33 |
| IOL Chemicals and Pharmaceuticals Limited | 82.55 | 79.07 to 83.60 |
| Jagran Prakashan Limited | 69.61 | 68.75 to 70.45 |
| Jayshree Tea & Industries Limited | 83.34 | 82.08 to 85.02 |
| Kaushalya Infrastructure Development Corporation Limited | 927.40 | 890.00 to 930.00 |
| Kirloskar Oil Engines Limited | 1123.40 | 1078.10 to 1140.00 |
| Kopran Limited | 132.60 | 129.00 to 134.50 |
| Kaveri Seed Company Limited | 966.50 | 924.15 to 969.95 |
| Lyka Labs Limited | 76.59 | 72.20 to 77.98 |
| Manappuram Finance Limited | 275.20 | 268.50 to 277.50 |
| Mangalam Drugs And Organics Limited | 24.87 | 23.55 to 24.95 |
| Multi Commodity Exchange of India Limited | 10358.00 | 9950.00 to 10377.00 |
| Mahindra Holidays & Resorts India Limited | 309.60 | 303.80 to 312.05 |
| Mahanagar Telephone Nigam Limited | 36.34 | 34.00 to 38.62 |
| Mukand Limited | 131.21 | 128.15 to 131.87 |
| Nagreeka Exports Limited | 26.39 | 26.28 to 26.79 |
| Nectar Lifesciences Limited | 20.90 | 20.20 to 20.99 |
| Nestle India Limited | 1215.80 | 1207.30 to 1221.50 |
| Neuland Laboratories Limited | 16674.00 | 16103.00 to 17145.00 |
| NRB Industrial Bearings Limited | 27.57 | 26.01 to 29.00 |
| Indo-National Limited | 413.95 | 403.90 to 423.10 |
| Oberoi Realty Limited | 1628.00 | 1611.00 to 1650.00 |
| Oil Country Tubular Limited | 64.14 | 61.08 to 64.60 |
| ADITYA BIRLA FASHION & RT | 75.89 | 73.65 to 76.09 |
| Pearl Global Industries Limited | 1570.20 | 1524.30 to 1585.00 |
| Ponni Sugars (Erode) Limited | 275.50 | 266.30 to 279.40 |
| Puravankara Projects Limited | 238.36 | 226.55 to 242.52 |
| Ramco Industries Limited | 304.00 | 288.60 to 306.00 |
| Rossell India Limited | 54.95 | 53.10 to 55.79 |
| Sun Pharma Advanced Research Company Limited | 142.19 | 136.90 to 144.24 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 488.65 | 475.05 to 497.95 |
| Sundaram Finance Limited | 4722.80 | 4637.90 to 4777.00 |
| Sutlej Textiles and Industries Limited | 33.03 | 32.71 to 33.44 |
| Themis Medicare Limited | 104.51 | 99.11 to 106.90 |
| TIL Limited | 264.75 | 258.90 to 267.20 |
| The Ugar Sugar Works Limited | 41.16 | 40.10 to 41.29 |
| VLS Finance Limited | 331.75 | 312.25 to 332.75 |
| VRL Logistics Limited | 269.05 | 261.80 to 271.00 |
| VA Tech Wabag Limited | 1312.40 | 1286.40 to 1329.50 |
| Welspun Corp Limited | 807.05 | 786.20 to 817.20 |
| Wockhardt Limited | 1321.90 | 1291.50 to 1343.40 |
| Zee Media Corporation Limited | 9.06 | 8.57 to 9.31 |
| Zodiac Clothing Company Limited | 86.40 | 83.01 to 89.17 |
| NIFTY JR BENCHMARK ETF | 728.77 | 714.80 to 729.49 |
| Lux Industries Limited | 1131.30 | 1074.40 to 1151.90 |
| NAVKAR CORPORATION INR10 | 97.94 | 92.00 to 98.88 |
| North East Carry Corp Ltd | 19.01 | 18.26 to 19.20 |
| GOLDMAN SACHS PS PSU BANK BENCH | 92.09 | 89.70 to 92.40 |
| Salzer Electronics Ltd. | 698.45 | 676.05 to 702.10 |
| SBI-ETF NIFTY NEXT 50 | 721.99 | 708.00 to 722.46 |
| Palred Technolog | 39.87 | 37.03 to 39.95 |
| Pokarna | 827.50 | 787.55 to 838.00 |
| S & S Power Swit | 213.81 | 193.50 to 223.00 |
| Bond 8.00% Pa Tax Free S1 | 113.64 | 109.90 to 113.87 |
| India Tour. Dev. Co. Ltd. | 553.20 | 530.00 to 555.90 |
| Hisar Metal Ind. Limited | 168.99 | 168.47 to 173.45 |
| Madhav Copper Limited | 45.66 | 44.31 to 46.50 |
| Cl Educate Limited | 82.28 | 77.62 to 83.39 |
| Dollar Industries Limited | 337.40 | 331.80 to 340.00 |
| Avadh Sug & Energy Ltd | 355.95 | 341.55 to 356.85 |
| Schaeffler India Limited | 3863.60 | 3759.80 to 3925.00 |
| Optiemus Infracom Ltd | 535.75 | 510.70 to 541.00 |
| Capacite Infraproject Ltd | 259.70 | 247.30 to 262.70 |
| Rkec Projects Limited | 53.24 | 46.40 to 54.97 |
| D. P. Abhushan Limited | 1483.90 | 1444.30 to 1500.00 |
| General Ins Corp Of India | 378.10 | 368.05 to 380.40 |
| Tube Invest Of India Ltd | 2655.40 | 2536.60 to 2665.10 |
| Khadim India Limited | 185.29 | 175.82 to 190.41 |
| Diligent Media Corp Ltd. | 3.96 | 3.94 to 4.06 |
| Innovana Thinklabs Ltd. | 427.50 | 412.00 to 437.50 |
| 2.50%goldbonds 2025 Sr-x | 12690.00 | 12605.00 to 13000.00 |
| Adani Green Energy Ltd | 998.90 | 980.60 to 1010.50 |
| Inspirisys Solutions Ltd | 91.57 | 86.73 to 92.49 |
| Spencer's Retail Limited | 41.13 | 39.86 to 41.51 |
| Il&fs Trans Net Ltd | 2.60 | 2.42 to 2.60 |
| Renaissance Global Ltd | 129.16 | 123.00 to 129.50 |
| Gfl Limited | 61.11 | 57.15 to 61.30 |
| 2.50%goldbonds2028sr-ix | 13179.99 | 13001.00 to 13180.00 |
| Edelamc - Ebbetf0431 | 1402.13 | 1396.08 to 1402.98 |
| Niraj Cement Struc Ltd | 35.02 | 34.35 to 35.50 |
| Accuracy Shipping Limited | 5.66 | 5.55 to 5.75 |
| Mangalam Global Ent Ltd | 14.56 | 14.00 to 14.80 |
| Ganga Forging Limited | 3.04 | 2.85 to 3.09 |
| Nuvoco Vistas Corp Ltd | 342.15 | 336.00 to 345.65 |
| Delphi World Money Ltd | 250.50 | 245.97 to 252.00 |
| Poonawalla Fincorp Ltd | 455.30 | 441.30 to 459.00 |
| Asian Energy Services Ltd | 274.00 | 258.00 to 278.00 |
| Shivalik Rasayan Limited | 366.65 | 351.10 to 374.60 |
| 2.50%goldbonds2029sr-viii | 13255.58 | 13254.47 to 13329.00 |
| Monarch Networth Cap Ltd | 300.00 | 294.25 to 301.00 |
| Priti International Ltd | 58.41 | 56.00 to 60.11 |
| Krishna Def And Ald Ind L | 735.90 | 694.25 to 744.95 |
| Jupiter Wagons Limited | 260.85 | 247.15 to 262.50 |
| Faze Three Limited | 456.45 | 431.05 to 462.00 |
| Kaynes Technology Ind Ltd | 4331.00 | 3712.50 to 4435.00 |
| B&b Triplewall Cont Ltd | 195.12 | 191.22 to 199.90 |
| Rbm Infracon Limited | 426.60 | 410.15 to 427.40 |
| Ducol Orgs And Colours Lt | 167.50 | 167.00 to 168.00 |
| Hdfcamc - Hdfcsml250 | 164.07 | 159.90 to 164.29 |
| Oswal Greentech Limited | 32.58 | 31.26 to 33.19 |
| Auro Impex & Chemicals L | 38.65 | 38.25 to 38.65 |
| Power Instrument (g) Ltd | 148.07 | 141.00 to 150.95 |
| Hma Agro Industries Ltd | 29.48 | 27.75 to 29.90 |
| Ideaforge Techno Ltd | 435.00 | 415.35 to 439.80 |
| Utkarsh Small Fin Bank L | 15.00 | 14.00 to 15.18 |
| Vl E Gov And It Sol Ltd | 22.59 | 20.84 to 23.49 |
| Miraeamc - Manxt50 | 695.65 | 682.00 to 695.82 |
| Epigral Limited | 1444.80 | 1404.20 to 1450.00 |
| Jsw Infrastructure Ltd | 266.40 | 258.10 to 267.90 |
| Updater Services Limited | 171.82 | 164.18 to 173.58 |
| Newjaisa Technologies Ltd | 29.00 | 28.15 to 29.10 |
| Digikore Studios Limited | 80.30 | 77.10 to 80.80 |
| Irm Energy Limited | 286.60 | 274.60 to 289.80 |
| Plaza Wires Limited | 40.83 | 39.07 to 41.49 |
| Icicipramc - Icicinxt50 | 71.03 | 69.80 to 71.25 |
| Credo Brands Marketing L | 95.32 | 91.32 to 95.95 |
| S J Logistics (india) Ltd | 379.55 | 360.00 to 380.75 |
| Motisons Jewellers Ltd | 16.16 | 15.15 to 16.23 |
| Hdfcamc Hdfcpsubk | 83.12 | 81.16 to 83.35 |
| Dspamc - Dsppsbketf | 83.07 | 81.00 to 83.15 |
| Entero Healthcare Solu L | 1015.60 | 987.60 to 1025.00 |
| Miraeamc - Smallcap | 43.44 | 42.31 to 43.55 |
| Purv Flexipack Limited | 93.85 | 93.75 to 95.00 |
| Kotakmamc - Kotakalpha | 48.21 | 47.00 to 48.31 |
| Krystal Integrated Ser L | 539.00 | 520.00 to 545.95 |
| Motilalamc - Mosmall250 | 16.33 | 15.95 to 16.73 |
| Tax Free 7.64% Sr. 108a | 1103.01 | 1101.51 to 1109.58 |
| Birlaslamc-abslpse | 9.80 | 9.64 to 9.94 |
| Goi Loan 7.02% 2027 | 101.86 | 101.35 to 101.99 |
| Allied Blend N Distils L | 613.60 | 595.85 to 623.30 |
| Bansal Wire Industries L | 316.90 | 303.70 to 319.00 |
| Vraj Iron And Steel Ltd | 126.41 | 122.99 to 127.63 |
| Ganesh Green Bharat Ltd | 340.05 | 301.00 to 344.80 |
| Uns Red Ncd 9.15% Sr.ix | 1008.89 | 1003.00 to 1008.95 |
| Sahaj Solar Limited | 150.25 | 138.15 to 152.00 |
| Chetana Education Limited | 55.00 | 54.95 to 55.00 |
| Orient Technologies Ltd | 338.90 | 318.00 to 341.40 |
| Kross Limited | 162.32 | 156.32 to 163.48 |
| P N Gadgil Jewellers Ltd | 600.40 | 581.00 to 605.05 |
| Tolins Tyres Limited | 135.52 | 128.00 to 136.60 |
| Growwamc - Growwdefnc | 75.79 | 73.59 to 75.99 |
| Garuda Construct N Eng L | 204.58 | 194.28 to 206.62 |
| Transworld Ship Lines Ltd | 173.00 | 169.05 to 175.24 |
| Deepak Builders & Eng I L | 121.96 | 117.10 to 124.00 |
| Carraro India Limited | 515.40 | 503.00 to 521.10 |
| Indo Farm Equipment Ltd | 191.19 | 182.60 to 193.00 |
| Standard Glass Lin Tech L | 151.87 | 143.99 to 154.90 |
| Capital Infra Trust | 76.04 | 75.70 to 76.09 |
| Sat Kartar Shopping Ltd | 161.05 | 156.90 to 173.00 |
| Growwamc - Growwrail | 33.04 | 32.10 to 33.15 |
| Chandan Healthcare Ltd | 303.30 | 287.00 to 310.00 |
| Cp Capital Limited | 107.82 | 102.62 to 109.99 |
| Tinna Rubber And Infr Ltd | 799.40 | 765.00 to 815.00 |
| Nacl Industries Limited | 173.71 | 160.00 to 173.71 |
| Bluspring Enterprises Ltd | 65.90 | 62.61 to 66.50 |
| Monolithisch India Ltd | 515.05 | 481.05 to 526.00 |
| Globe Civil Projects Ltd | 62.29 | 59.50 to 63.00 |
| Vodafone Idea Limited | 10.55 | 10.39 to 10.39 |
| Sellowrap Industries Ltd | 78.15 | 74.00 to 78.15 |
| Highway Infrastructure L | 62.14 | 59.58 to 62.60 |
| Connplex Cinemas Limited | 244.10 | 225.05 to 245.00 |
| Urban Company Limited | 129.50 | 125.28 to 130.53 |
| Euro Pratik Sales Limited | 319.10 | 309.30 to 321.05 |
| Ivalue Infosolutions Ltd | 289.75 | 272.90 to 293.20 |
| Saatvik Green Energy Ltd | 371.00 | 350.60 to 380.00 |
| Epack Prefab Techn Ltd | 301.25 | 287.60 to 311.00 |
| Trualt Bioenergy Limited | 403.90 | 388.45 to 412.00 |
| United Foodbrands Limited | 178.80 | 173.75 to 181.80 |
| Matrix Geo Solutions Ltd | 88.80 | 84.45 to 88.80 |
| Growwamc - Growwsc250 | 9.40 | 9.17 to 9.42 |
| Jayesh Logistics Limited | 120.15 | 119.20 to 123.10 |
| Nifty Waves | 1960.35 | 1900.10 to 1962.40 |
| Miraeamc - Small250 | 16.30 | 15.85 to 16.31 |
| Kotakmamc - Chemical | 28.32 | 27.65 to 28.35 |
| Shilchar Technologies Ltd | 4008.50 | 3675.10 to 4050.00 |
| Varvee Global Limited | 137.96 | 133.11 to 139.79 |
| Jaykay Enterprises Ltd | 201.52 | 191.50 to 203.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.