NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
221 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Adani Power Limited | 151.61 | 150.09 to 152.66 |
| Alkali Metals Limited | 84.30 | 83.77 to 84.80 |
| Bajaj Hindusthan Sugar Limited | 20.98 | 20.73 to 21.18 |
| Bannari Amman Spinning Mills Limited | 29.49 | 28.91 to 30.98 |
| Bhartiya International Limited | 834.80 | 827.40 to 840.95 |
| B. L. Kashyap and Sons Limited | 51.03 | 50.56 to 52.14 |
| Bombay Dyeing & Mfg Company Limited | 152.19 | 150.00 to 152.73 |
| Butterfly Gandhimathi Appliances Limited | 724.10 | 713.05 to 730.80 |
| CCL Products (India) Limited | 1032.70 | 1016.80 to 1039.30 |
| Centum Electronics Limited | 2547.80 | 2480.10 to 2552.00 |
| Cummins India Limited | 4261.30 | 4183.30 to 4266.70 |
| Deccan Cements Limited | 861.00 | 831.00 to 874.00 |
| Edelweiss Financial Services Limited | 116.31 | 115.59 to 118.95 |
| Engineers India Limited | 201.96 | 199.52 to 203.30 |
| Foseco India Limited | 5322.00 | 5250.50 to 5338.50 |
| GIC Housing Finance Limited | 171.95 | 169.11 to 172.64 |
| Himatsingka Seide Limited | 125.95 | 124.51 to 127.49 |
| Hind Rectifiers Limited | 1529.20 | 1508.80 to 1550.00 |
| Indian Hume Pipe Company Limited | 382.25 | 376.10 to 385.40 |
| IPCA Laboratories Limited | 1447.40 | 1410.00 to 1458.70 |
| Jagran Prakashan Limited | 69.98 | 69.86 to 70.26 |
| Jindal Saw Limited | 166.87 | 164.55 to 167.20 |
| JM Financial Limited | 147.52 | 146.60 to 151.35 |
| Kirloskar Industries Limited | 3733.70 | 3612.70 to 3773.30 |
| Kitex Garments Limited | 214.17 | 211.55 to 216.80 |
| The Karnataka Bank Limited | 176.20 | 174.17 to 176.89 |
| La Opala RG Limited | 220.81 | 218.11 to 222.87 |
| Larsen & Toubro Limited | 4019.60 | 3980.30 to 4026.50 |
| Lumax Auto Technologies Limited | 1397.30 | 1368.00 to 1423.80 |
| Mastek Limited | 2301.50 | 2265.00 to 2310.00 |
| Nectar Lifesciences Limited | 13.98 | 13.79 to 14.17 |
| The Orissa Minerals Development Company Limited | 5115.50 | 5042.00 to 5160.00 |
| Patel Engineering Limited | 35.14 | 34.71 to 35.24 |
| Procter & Gamble Hygiene and Health Care Limited | 12905.00 | 12862.00 to 13032.00 |
| Punjab Chemicals & Crop Protection Limited | 1353.50 | 1329.80 to 1358.00 |
| Rajshree Sugars & Chemicals Limited | 38.54 | 38.14 to 38.90 |
| The Ramco Cements Limited | 991.40 | 979.00 to 995.50 |
| Ramco Industries Limited | 313.35 | 308.60 to 315.60 |
| Ramco Systems Limited | 625.65 | 620.40 to 641.75 |
| Redington (India) Limited | 293.95 | 289.25 to 295.45 |
| Reliance Industrial Infrastructure Limited | 865.35 | 855.95 to 870.00 |
| Rane (Madras) Limited | 809.40 | 803.55 to 813.00 |
| RattanIndia Power Limited | 10.16 | 10.02 to 10.36 |
| The Sandesh Limited | 1155.70 | 1145.00 to 1166.40 |
| Sangam (India) Limited | 450.30 | 441.05 to 454.00 |
| Shree Cements Limited | 26510.00 | 26405.00 to 26630.00 |
| Sonata Software Limited | 370.05 | 362.60 to 376.90 |
| Speciality Restaurants Limited | 131.10 | 126.84 to 132.90 |
| Sutlej Textiles and Industries Limited | 34.54 | 33.00 to 35.30 |
| Tanla Solutions Limited | 610.00 | 605.05 to 615.00 |
| Tata Power Company Limited | 389.10 | 384.20 to 389.75 |
| Transport Corporation of India Limited | 1128.80 | 1111.30 to 1139.00 |
| Tech Mahindra Limited | 1433.90 | 1417.80 to 1443.50 |
| Transwarranty Finance Limited | 13.14 | 12.22 to 13.14 |
| Vimta Labs Limited | 625.30 | 616.55 to 630.00 |
| Vardhman Textiles Limited | 460.65 | 454.40 to 468.95 |
| Zee Media Corporation Limited | 9.41 | 9.27 to 9.50 |
| Zensar Technologies Limited | 709.50 | 702.85 to 724.95 |
| Zydus Wellness Limited | 455.70 | 448.15 to 458.65 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 30.25 | 30.02 to 30.27 |
| Quick Heal Tech Ltd | 314.55 | 310.60 to 321.00 |
| RAMA STEEL TUBES INR10 | 10.07 | 10.00 to 10.20 |
| Crompton Gr. Con | 274.30 | 272.80 to 275.25 |
| Goldman Sach S&P | 510.35 | 502.71 to 511.20 |
| Oswal Agro Mills | 65.08 | 63.70 to 66.00 |
| Nifty 500 | 23906.30 | 23766.60 to 23924.30 |
| Nifty 100 | 26640.50 | 26459.10 to 26661.10 |
| Nifty Midcap 50 | 17376.80 | 17283.20 to 17408.60 |
| Nifty Infra | 9637.40 | 9582.20 to 9647.35 |
| Nifty Mnc | 30206.90 | 30101.20 to 30226.30 |
| Nifty Auto | 27434.45 | 27270.55 to 27521.05 |
| Nifty 200 | 14531.85 | 14438.00 to 14543.35 |
| Nifty Consumption | 12481.10 | 12400.80 to 12488.80 |
| Nifty100 Liq 15 | 7557.30 | 7523.90 to 7563.50 |
| Art Nirman Limited | 50.89 | 50.04 to 51.98 |
| Avenue Supermarts Limited | 4026.50 | 3997.10 to 4039.00 |
| Creative Peri & Dist Ltd. | 694.05 | 677.00 to 699.50 |
| Total Transport Sys Ltd | 66.20 | 65.00 to 66.99 |
| Icici Lombard Gic Limited | 2041.70 | 2015.00 to 2049.90 |
| Indian Energy Exc Ltd | 137.11 | 135.01 to 137.25 |
| Silly Monks Entertain Ltd | 26.19 | 22.00 to 27.50 |
| Apollo Micro Systems Ltd | 279.40 | 270.50 to 283.00 |
| Nifty50 Eql Wgt | 33140.65 | 32893.65 to 33182.75 |
| Nifty100 Eql Wgt | 34014.35 | 33836.40 to 34053.30 |
| Nifty Alpha 50 | 52006.50 | 51621.55 to 52106.30 |
| Macpower Cnc Machines Ltd | 960.95 | 919.90 to 973.90 |
| Nifty Midcap 100 | 60949.05 | 60645.45 to 61044.25 |
| Prism Johnson Limited | 145.08 | 141.75 to 145.50 |
| E2e Networks Limited | 2603.60 | 2560.00 to 2620.60 |
| Emkay Tap & Cut. Tool Ltd | 128.25 | 126.00 to 132.40 |
| 2.50% Goldbonds2025sr-vii | 12260.00 | 12061.18 to 12410.01 |
| Sbiamc - Sbietfqlty | 232.25 | 230.90 to 232.38 |
| Nifty Midcap 150 | 22414.65 | 22290.05 to 22432.85 |
| Nifty Midsml 400 | 20410.25 | 20336.85 to 20433.70 |
| Quintegra Solutions Ltd. | 1.66 | 1.55 to 1.68 |
| Metropolis Healthcare Ltd | 1942.30 | 1931.40 to 1955.00 |
| Essar Shipping Ltd | 30.17 | 29.96 to 31.45 |
| Keynote Fin Serv Ltd. | 310.90 | 306.45 to 321.45 |
| Dcm Nouvelle Limited | 135.53 | 133.00 to 138.95 |
| Gfl Limited | 61.11 | 57.15 to 61.30 |
| Westlife Development Ltd | 561.85 | 531.20 to 569.95 |
| Axiscades Engg Tech Ltd | 1525.40 | 1490.00 to 1575.60 |
| Sumitomo Chem India Ltd | 458.10 | 452.70 to 460.30 |
| Alok Industries Limited | 17.26 | 17.01 to 17.42 |
| Andhra Paper Limited | 70.30 | 69.31 to 70.99 |
| Elgi Rubber Co. Ltd | 52.98 | 52.00 to 53.10 |
| Nifty Finsrv25 50 | 30193.50 | 29982.20 to 30214.35 |
| Nifty Alphalowvol | 26925.55 | 26781.20 to 26953.65 |
| Nifty200momentm30 | 31968.45 | 31712.95 to 31982.40 |
| Khaitan Chem & Fert Ltd | 92.43 | 90.61 to 93.99 |
| Huhtamaki India Limited | 231.41 | 229.12 to 236.81 |
| Hle Glascoat Limited | 484.90 | 479.45 to 491.80 |
| Craftsman Automation Ltd | 6776.50 | 6704.00 to 6805.00 |
| Suryoday Small Fin Bk Ltd | 138.93 | 136.30 to 140.00 |
| Macrotech Developers Ltd | 1202.00 | 1176.70 to 1206.40 |
| 2.5%goldbonds2029sr-iii | 12826.19 | 12800.00 to 12955.99 |
| 2.50%goldbonds2029sr-iv | 12808.34 | 12760.06 to 12939.00 |
| Nifty Healthcare | 14896.15 | 14770.80 to 14921.50 |
| Nifty500 Multicap | 16558.05 | 16478.75 to 16571.10 |
| Nifty Largemid250 | 16891.75 | 16787.70 to 16902.50 |
| Windlas Biotech Limited | 814.50 | 794.50 to 824.15 |
| Adit Birl Sun Lif Amc Ltd | 739.10 | 732.60 to 745.30 |
| Kotyark Industries Ltd | 242.15 | 235.60 to 243.30 |
| Angel One Limited | 2813.90 | 2779.00 to 2850.00 |
| Sigachi Industries Ltd | 35.42 | 35.05 to 35.75 |
| Shriram Properties Ltd | 89.97 | 88.56 to 90.45 |
| Mic Electronics Ltd | 47.14 | 46.15 to 47.50 |
| Nifty M150 Qlty50 | 24471.25 | 24339.75 to 24483.75 |
| Nifty Mid Select | 14000.60 | 13879.00 to 14019.40 |
| Nifty Total Mkt | 13432.75 | 13356.35 to 13442.80 |
| Pds Limited | 389.95 | 379.30 to 395.00 |
| Kn Agri Resources Limited | 208.15 | 200.00 to 210.00 |
| Motherson Sumi Wrng Ind L | 48.64 | 47.81 to 48.95 |
| Hardwyn India Limited | 15.98 | 15.75 to 16.30 |
| Hdfcamc - Hdfclowvol | 21.44 | 21.31 to 21.45 |
| Hdfcamc - Hdfcmoment | 32.21 | 31.82 to 32.25 |
| Global Health Limited | 1199.00 | 1187.10 to 1204.00 |
| Arham Technologies Ltd | 144.00 | 137.50 to 144.00 |
| Landmark Cars Limited | 546.85 | 525.00 to 551.95 |
| Chaman Metallics Limited | 149.45 | 145.40 to 150.00 |
| Kirloskar Pneumatic Com L | 1131.60 | 1116.10 to 1141.10 |
| Pavna Industries Limited | 32.50 | 31.65 to 33.40 |
| Ndl Ventures Limited | 85.24 | 84.00 to 86.46 |
| Hdfcamc - Hdfcnifty | 291.06 | 289.00 to 291.30 |
| Hdfcamc - Hdfcsensex | 95.76 | 95.28 to 95.99 |
| Goi Loan 7.3% 2053 | 103.79 | 103.75 to 103.90 |
| Senco Gold Limited | 323.05 | 318.15 to 324.85 |
| Netweb Tech India Ltd | 3288.00 | 3203.10 to 3359.80 |
| Aeroflex Industries Ltd | 183.95 | 181.00 to 185.48 |
| Miraeamc - Maesgetf | 44.30 | 44.02 to 44.35 |
| R R Kabel Limited | 1360.80 | 1331.30 to 1364.30 |
| Jsw Infrastructure Ltd | 277.30 | 276.15 to 280.45 |
| Diamond Power Infra Ltd | 152.46 | 146.10 to 153.70 |
| Chavda Infra Limited | 86.90 | 86.25 to 88.80 |
| Cellecor Gadgets Limited | 28.25 | 27.65 to 29.00 |
| Lt Foods Limited | 414.60 | 407.95 to 421.00 |
| Doms Industries Limited | 2557.70 | 2535.20 to 2567.30 |
| Icicipramc - Iciciauto | 28.18 | 28.01 to 28.26 |
| Icicipramc - Icicim150 | 23.11 | 22.98 to 23.15 |
| Icicipramc - Icicimom30 | 32.52 | 32.26 to 32.59 |
| Happy Forgings Limited | 1033.50 | 1002.60 to 1041.00 |
| Nifty200 Alpha 30 | 25761.50 | 25557.05 to 25780.00 |
| Niftym150momntm50 | 63544.95 | 63116.00 to 63605.40 |
| 2.50%goldbonds2032sr-iv | 14398.45 | 14325.00 to 14489.00 |
| Krystal Integrated Ser L | 529.95 | 519.00 to 539.40 |
| Nifty Multi Infra | 14601.00 | 14525.55 to 14614.00 |
| Srm Contractors Limited | 620.60 | 611.55 to 631.80 |
| L&t Finance Limited | 297.65 | 295.85 to 301.60 |
| Sec Red Ncd 9.03% Sr. Ii | 1049.00 | 1045.00 to 1050.00 |
| Sec Re Ncd 10.40% Sr.ii | 1000.10 | 990.15 to 1000.10 |
| Ramdevbaba Solvent Ltd | 114.90 | 114.00 to 115.85 |
| Miraeamc - Midsmall | 49.74 | 49.40 to 49.85 |
| Sathlokhar Syn E&c Glob L | 540.40 | 536.00 to 550.00 |
| Growwamc - Growwev | 31.24 | 31.12 to 31.44 |
| Motilalamc - Momentum50 | 54.19 | 53.58 to 54.21 |
| Envirotech Systems Ltd | 140.00 | 138.70 to 140.20 |
| Nifty500momentm50 | 54463.00 | 54040.25 to 54507.90 |
| Niftyms400 Mq 100 | 49548.70 | 49243.90 to 49622.15 |
| Premium Plast Limited | 37.25 | 35.25 to 37.40 |
| Nifty Aql 30 | 22924.65 | 22823.70 to 22938.60 |
| Nifty New Consump | 12177.00 | 12108.15 to 12186.70 |
| Nifty Corp Maatr | 38326.55 | 38150.10 to 38453.40 |
| Nifty Low Vol 50 | 25606.60 | 25492.40 to 25629.20 |
| Nifty Mobility | 23055.40 | 22967.40 to 23114.90 |
| Nifty Qlty Lv 30 | 17651.95 | 17563.45 to 17663.65 |
| Nifty Finserexbnk | 31808.20 | 31644.60 to 31876.35 |
| Nifty Housing | 11859.20 | 11804.80 to 11869.25 |
| Nifty Ms Fin Serv | 20604.10 | 20426.75 to 20663.00 |
| Nifty Rural | 16116.40 | 16066.35 to 16128.40 |
| Nifty500 Lms Eql | 18205.70 | 18130.60 to 18220.45 |
| Nifty500 Shariah | 7182.70 | 7123.00 to 7191.35 |
| Internatio Gemm Ins (i) L | 326.20 | 315.40 to 337.50 |
| Transrail Lighting Ltd | 632.05 | 626.50 to 647.50 |
| A B Infrabuild Limited | 19.25 | 18.26 to 19.68 |
| Nibe Limited | 1088.80 | 1045.00 to 1107.10 |
| Unionamc - Uniongold | 120.85 | 119.25 to 120.85 |
| Chandan Healthcare Ltd | 347.20 | 340.00 to 352.00 |
| Motilalamc - Mocapital | 47.99 | 47.21 to 48.27 |
| Nifty500 Qlty50 | 19430.05 | 19302.05 to 19446.15 |
| Nifty500 Lowvol50 | 22768.80 | 22675.65 to 22791.35 |
| Miraeamc - Equal200 | 13.53 | 13.48 to 13.57 |
| Icicipramc - Evietf | 31.44 | 31.18 to 31.55 |
| Scoda Tubes Limited | 168.74 | 162.04 to 170.00 |
| Growwamc - Growwnet | 10.90 | 10.66 to 10.92 |
| Miraeamc - Internet | 14.67 | 14.53 to 14.71 |
| Indogulf Cropsciences Ltd | 97.22 | 95.90 to 98.00 |
| Growwamc - Growwnifty | 10.43 | 10.40 to 10.48 |
| Euro Panel Products Ltd | 201.82 | 196.02 to 203.00 |
| Motilalamc - Mosilver | 154.44 | 151.83 to 156.89 |
| Goi Loan 7.24% 2055 | 101.65 | 101.40 to 101.65 |
| Cemindia Projects Limited | 816.10 | 800.15 to 823.00 |
| Goi Tbill 364d-08/10/26 | 94.76 | 94.75 to 94.76 |
| Anantam Highways Trust | 104.07 | 101.50 to 104.80 |
| Zerodhaamc - Niftycase | 10.36 | 10.29 to 10.38 |
| Vijaypd Ceutical Limited | 47.75 | 47.05 to 49.60 |
| Utkarsh Small Fin Bank L | 3.59 | 2.61 to 3.85 |
| Jayesh Logistics Limited | 120.15 | 119.20 to 123.10 |
| Nifty500 Flexicap | 10866.00 | 10775.80 to 10884.85 |
| Nifty Tmmq 50 | 43461.30 | 43206.50 to 43496.85 |
| Nifty Fpi 150 | 1616.30 | 1605.50 to 1617.75 |
| Nifty500 Health | 19046.20 | 18930.60 to 19071.90 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.