NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
163 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Ashima Limited | 18.34 | 17.39 to 18.53 |
| Banaras Beads Limited | 130.38 | 129.10 to 131.06 |
| Credit Analysis And Research Limited | 1541.00 | 1522.00 to 1545.00 |
| Chennai Petroleum Corporation Limited | 927.40 | 916.45 to 933.95 |
| D B Realty Limited | 119.49 | 118.00 to 122.40 |
| DB (International) Stock Brokers Limited | 25.37 | 24.83 to 25.40 |
| Ducon Tech | 3.57 | 3.52 to 3.61 |
| EID Parry India Limited | 1035.40 | 1024.00 to 1039.90 |
| Goa Carbon Limited | 390.30 | 384.70 to 394.30 |
| HEG Limited | 534.50 | 532.10 to 539.80 |
| Industrial Investment Trust Limited | 171.42 | 167.57 to 172.50 |
| Indo Tech Transformers Limited | 1598.30 | 1580.10 to 1625.90 |
| IL&FS Investment Managers Limited | 8.10 | 8.06 to 8.19 |
| JK Paper Limited | 364.65 | 360.00 to 366.25 |
| Kiri Industries Limited | 561.55 | 555.00 to 566.15 |
| Kokuyo Camlin Limited | 90.06 | 89.00 to 91.70 |
| Kopran Limited | 130.85 | 129.30 to 131.75 |
| Maharashtra Seamless Limited | 559.65 | 553.45 to 563.20 |
| MIRC Electronics Limited | 24.88 | 24.25 to 25.74 |
| Nath Bio-Genes (India) Limited | 153.30 | 151.03 to 155.80 |
| NIIT Limited | 88.12 | 87.80 to 89.50 |
| Oriental Hotels Limited | 106.35 | 105.40 to 108.14 |
| Prime Focus Limited | 200.89 | 198.28 to 206.00 |
| Radico Khaitan Limited | 3224.10 | 3204.60 to 3257.90 |
| Schneider Electric Infrastructure Limited | 717.40 | 709.50 to 724.00 |
| Siyaram Silk Mills Limited | 650.05 | 646.05 to 662.40 |
| SJVN Limited | 72.30 | 72.10 to 72.88 |
| Sobha Limited | 1449.60 | 1410.00 to 1455.00 |
| Speciality Restaurants Limited | 116.72 | 113.44 to 117.35 |
| Stel Holdings Limited | 527.90 | 521.60 to 541.00 |
| Superhouse Limited | 147.28 | 145.71 to 149.66 |
| Tainwala Chemical and Plastic (I) Limited | 159.92 | 155.00 to 160.00 |
| Transwarranty Finance Limited | 13.56 | 13.50 to 13.95 |
| Triveni Turbine Limited | 532.90 | 525.80 to 536.40 |
| United Breweries Limited | 1648.20 | 1635.60 to 1656.00 |
| KAYA LIMITED INR10 | 355.80 | 339.55 to 362.45 |
| Damodar Indust. | 31.49 | 30.25 to 31.98 |
| Nagarjuna Fert. | 4.93 | 4.90 to 4.99 |
| Nifty It | 38097.00 | 37672.40 to 38136.45 |
| Nifty Bank | 59209.85 | 58799.90 to 59423.35 |
| Nifty Psu Bank | 8235.35 | 8184.75 to 8272.60 |
| Nifty Serv Sector | 33620.45 | 33361.50 to 33668.25 |
| Nifty Mid Liq 15 | 16242.35 | 15961.55 to 16254.35 |
| N R Agarwal Inds Ltd | 474.80 | 451.10 to 479.00 |
| S Chand And Company Ltd | 160.34 | 157.40 to 161.01 |
| Steel Exchange India Ltd | 8.17 | 8.10 to 8.21 |
| Nifty Alpha 50 | 49949.35 | 49290.00 to 50020.25 |
| Solex Energy Limited | 1510.10 | 1476.40 to 1561.90 |
| Nifty Midcap 100 | 59578.05 | 58889.25 to 59641.10 |
| Nifty Smlcap 100 | 17228.05 | 17014.70 to 17245.05 |
| 3p Land Holdings Limited | 37.68 | 36.24 to 39.00 |
| 2.50%goldbonds2026sr-i | 13810.00 | 13779.99 to 13810.00 |
| 2.50%goldbonds 2025 Sr-x | 12690.00 | 12605.00 to 13000.00 |
| Brightcom Group Limited | 11.19 | 11.00 to 11.26 |
| Energy Deve. Co.ltd | 20.12 | 19.61 to 20.55 |
| Nifty Midcap 150 | 21893.25 | 21652.60 to 21905.80 |
| Nifty Smlcap 50 | 8430.45 | 8323.00 to 8442.60 |
| Nifty Smlcap 250 | 16261.35 | 16093.25 to 16275.70 |
| Nifty Midsml 400 | 19812.95 | 19600.20 to 19823.90 |
| 2.50%goldbonds2027sr-v | 13155.08 | 13010.01 to 13155.08 |
| Il&fs Trans Net Ltd | 2.65 | 2.57 to 2.69 |
| Prince Pipes Fittings Ltd | 252.25 | 250.00 to 256.40 |
| Happiest Minds Techno Ltd | 490.50 | 488.50 to 493.65 |
| Niraj Cement Struc Ltd | 34.70 | 33.90 to 35.09 |
| Raj Oil Mills Limited | 50.05 | 49.58 to 50.50 |
| Rpsg Ventures Limited | 748.85 | 742.60 to 763.40 |
| Om Infra Limited | 102.78 | 101.87 to 103.00 |
| Generic Eng Cons Proj Ltd | 46.86 | 45.12 to 47.49 |
| Best Agrolife Limited | 364.50 | 362.80 to 368.35 |
| Easy Trip Planners Ltd | 7.70 | 7.68 to 7.82 |
| Anmol India Limited | 14.08 | 13.58 to 14.20 |
| Dodla Dairy Limited | 1220.60 | 1207.10 to 1239.20 |
| Krishna Inst Of Med Sci L | 662.55 | 655.00 to 667.90 |
| Nifty500 Multicap | 16222.70 | 16072.85 to 16231.00 |
| Nifty Largemid250 | 16619.15 | 16463.90 to 16625.80 |
| Meghmani Organics Limited | 63.76 | 63.13 to 64.45 |
| Bhagiradha Chem & Inds L | 229.21 | 226.82 to 232.59 |
| Bajaj Healthcare Limited | 413.00 | 412.10 to 419.80 |
| Go Fashion India Ltd | 471.80 | 462.70 to 480.00 |
| Black Box Limited | 516.55 | 511.05 to 519.75 |
| Dolat Algotech Limited | 85.66 | 83.51 to 87.95 |
| Shriram Properties Ltd | 84.34 | 83.98 to 85.30 |
| Nifty M150 Qlty50 | 23775.85 | 23521.40 to 23793.45 |
| Nifty Mid Select | 13728.05 | 13524.15 to 13738.05 |
| Nifty Microcap250 | 22303.80 | 22024.75 to 22317.10 |
| Nifty Ind Digital | 9506.40 | 9386.90 to 9515.25 |
| Orissa Bengal Carrier Ltd | 55.63 | 55.25 to 56.49 |
| Relcapamc - Netfgilt5y | 63.44 | 63.31 to 63.71 |
| Radhika Jeweltech Limited | 73.88 | 73.13 to 74.20 |
| Sukhjit Starch & Chem Ltd | 148.33 | 145.00 to 149.99 |
| Goi Loan 7.41% 2036 | 107.57 | 107.55 to 108.45 |
| Sky Gold Limited | 323.05 | 316.80 to 325.50 |
| Rbm Infracon Limited | 425.90 | 420.25 to 426.00 |
| Styrenix Performance Ltd | 2066.40 | 2050.40 to 2092.60 |
| Avalon Technologies Ltd | 870.75 | 864.00 to 883.65 |
| Sahana System Limited | 1004.05 | 994.00 to 1021.75 |
| Power Instrument (g) Ltd | 148.07 | 141.00 to 150.95 |
| Ucal Limited | 115.26 | 110.00 to 116.89 |
| Sbfc Finance Limited | 105.33 | 104.70 to 106.45 |
| Miraeamc - Maesgetf | 44.23 | 44.05 to 44.30 |
| Ratnaveer Precision Eng L | 159.48 | 156.00 to 160.52 |
| Cellecor Gadgets Limited | 31.15 | 30.50 to 32.30 |
| Secmark Consultancy Ltd | 117.02 | 111.41 to 123.98 |
| Irm Energy Limited | 283.65 | 282.35 to 291.00 |
| Fedbank Financial Ser L | 142.68 | 140.01 to 143.80 |
| Icicipramc - Icicicommo | 94.07 | 93.00 to 94.18 |
| Nifty200 Alpha 30 | 25014.70 | 24736.85 to 25061.90 |
| Epack Durable Limited | 255.50 | 252.60 to 260.00 |
| Gpt Healthcare Limited | 139.74 | 139.01 to 140.88 |
| R K Swamy Limited | 113.82 | 111.76 to 114.50 |
| Kotak Psu Bank | 822.62 | 817.62 to 825.81 |
| Nifty Midsml Hlth | 43248.10 | 42851.50 to 43343.00 |
| Bond 8.65% Pa Tf Ti-siib | 1139.12 | 1139.00 to 1139.12 |
| Tax Free 7.29% Sr. Ib | 1021.80 | 1021.35 to 1021.80 |
| Serencd 8.98% Sr.vi Op2 | 1080.55 | 1080.00 to 1080.55 |
| Vilas Transcore Limited | 403.00 | 380.00 to 405.00 |
| Growwamc - Growwev | 31.08 | 30.93 to 31.18 |
| Motilalamc - Momentum50 | 53.03 | 52.60 to 53.20 |
| Sahasra Electronic Solu L | 285.90 | 285.00 to 293.05 |
| Freshara Agro Exports Ltd | 156.80 | 144.95 to 159.00 |
| Niftyms400 Mq 100 | 47608.30 | 46967.25 to 47637.90 |
| Niftysml250mq 100 | 43390.85 | 42859.35 to 43411.90 |
| Nifty Highbeta 50 | 3806.45 | 3753.45 to 3814.15 |
| Nifty Sml250 Q50 | 25319.30 | 25010.00 to 25334.20 |
| Nifty500 Ew | 13939.30 | 13803.25 to 13947.00 |
| Nifty Multi Mq 50 | 41230.70 | 40786.90 to 41281.55 |
| Nifty Finserexbnk | 31628.75 | 31293.60 to 31696.75 |
| Nifty Ms Fin Serv | 20470.55 | 20207.90 to 20535.20 |
| Nifty Shariah 25 | 8395.75 | 8318.35 to 8402.40 |
| Nifty50 Shariah | 4768.85 | 4728.45 to 4772.25 |
| Nifty500 Lms Eql | 17767.60 | 17596.05 to 17777.15 |
| Nifty500 Shariah | 7070.95 | 7008.95 to 7074.65 |
| Anuh Pharma Limited | 79.31 | 79.00 to 79.70 |
| Shree Ram Proteins Ltd. | 0.68 | 0.66 to 0.68 |
| Edelamc - Ecapinsure | 24.15 | 23.70 to 24.44 |
| Alivus Life Sciences Ltd | 888.65 | 879.50 to 899.75 |
| Nifty500 Mqvlv50 | 31441.15 | 31199.20 to 31501.00 |
| Miraeamc - Selectipo | 46.62 | 46.33 to 46.73 |
| Motilalamc - Mon50equal | 33.23 | 33.04 to 33.23 |
| Borana Weaves Limited | 281.35 | 272.00 to 285.00 |
| Motilalamc - Motour | 85.02 | 84.10 to 85.05 |
| Ellenbarrie Indus Gases L | 352.25 | 349.65 to 355.70 |
| Moving Media Enter Ltd | 52.15 | 51.80 to 52.25 |
| Vodafone Idea Limited | 10.55 | 10.39 to 10.39 |
| Knowledge Realty Trust | 127.99 | 126.31 to 128.00 |
| Parth Elec & Eng Ltd | 200.05 | 199.00 to 200.90 |
| R&b Denims Limited | 121.84 | 120.15 to 124.04 |
| Sg Mart Limited | 334.15 | 329.15 to 336.30 |
| Shringar Hou Of Mangals L | 196.61 | 190.55 to 198.50 |
| Stl Networks Limited | 22.59 | 22.06 to 22.85 |
| Tiger Logistics (india) L | 38.11 | 37.41 to 38.50 |
| Saatvik Green Energy Ltd | 375.55 | 373.60 to 378.90 |
| Jain Resource Recycling L | 382.80 | 378.00 to 387.60 |
| Ags Transact Tech Ltd | 4.22 | 4.06 to 4.30 |
| Pace Digitek Limited | 200.01 | 195.10 to 202.22 |
| Nifty50 Usd | 9930.00 | 9826.40 to 9947.15 |
| Motilalamc - Moenergy | 35.17 | 34.96 to 35.87 |
| Jayesh Logistics Limited | 120.15 | 119.20 to 123.10 |
| Nifty500 Flexicap | 10652.90 | 10523.20 to 10656.70 |
| Nifty Tmmq 50 | 41589.60 | 41197.00 to 41631.20 |
| Nifty Internet | 1420.50 | 1398.60 to 1422.55 |
| Kotakmamc - Chemical | 28.64 | 28.50 to 28.73 |
| Excelsoft Technologies L | 98.46 | 95.96 to 100.16 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.