NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
88 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Adani Power Limited | 149.00 | 145.50 to 153.90 |
| Ashapura Minechem Limited | 649.95 | 637.25 to 671.00 |
| Aurobindo Pharma Limited | 1097.00 | 1092.10 to 1108.70 |
| Century Enka Limited | 489.05 | 477.85 to 491.05 |
| Delta Corp Limited | 82.15 | 81.75 to 84.00 |
| De Nora India Limited | 861.60 | 848.20 to 885.95 |
| Ducon Tech | 5.60 | 5.48 to 5.69 |
| Eimco Elecon (India) Limited | 1810.50 | 1733.00 to 1883.80 |
| Harrisons Malayalam Limited | 206.04 | 205.00 to 209.70 |
| Hubtown Limited | 323.00 | 318.50 to 329.00 |
| Idea Cellular Limited | 8.68 | 8.58 to 8.84 |
| KEI Industries Limited | 4157.90 | 4090.00 to 4184.00 |
| Mahindra Lifespace Developers Limited | 373.15 | 368.00 to 374.80 |
| Manaksia Aluminium Company Limited | 30.10 | 29.72 to 32.53 |
| Multi Commodity Exchange of India Limited | 8023.00 | 7926.00 to 8095.50 |
| Navneet Education Limited | 158.30 | 156.02 to 161.99 |
| NHPC Limited | 86.43 | 86.28 to 87.96 |
| PC Jeweller Limited | 13.44 | 13.30 to 13.75 |
| Punjab National Bank | 111.40 | 110.42 to 112.25 |
| Pritish Nandy Communications Limited | 35.89 | 34.50 to 37.99 |
| Prajay Engineers Syndicate Limited | 28.17 | 26.80 to 29.00 |
| Ramky Infrastructure Limited | 604.90 | 598.00 to 615.70 |
| RPG Life Sciences Limited | 2400.90 | 2376.00 to 2409.70 |
| Steel Authority of India Limited | 136.52 | 135.67 to 138.62 |
| Sanghi Industries Limited | 65.68 | 65.45 to 66.49 |
| Sarda Energy & Minerals Limited | 583.70 | 580.95 to 594.65 |
| Schneider Electric Infrastructure Limited | 859.65 | 855.05 to 873.40 |
| Solar Industries India Limited | 14148.00 | 14001.00 to 14245.00 |
| Tata Communications Limited | 1658.80 | 1637.70 to 1673.30 |
| Vesuvius India Limited | 513.65 | 509.20 to 522.50 |
| V-Mart Retail Limited | 722.35 | 714.55 to 726.90 |
| Windsor Machines Limited | 291.80 | 285.80 to 293.90 |
| ALANKIT LIMITED INR2 | 13.22 | 13.08 to 13.44 |
| Kellton Tech Sol Ltd | 24.98 | 24.30 to 25.16 |
| Nifty Metal | 10082.55 | 10057.55 to 10187.35 |
| Nifty Gs 8 13yr | 2942.76 | 2940.40 to 2943.21 |
| Nifty Gs 10yr | 2603.56 | 2600.61 to 2603.95 |
| Nifty Gs Compsite | 3026.76 | 3023.34 to 3027.29 |
| Rollatainers Limited | 1.27 | 1.22 to 1.29 |
| N.b.i. Ind. Fin. Co. Ltd | 2532.10 | 2525.00 to 2565.20 |
| Ace Integrated Solu. Ltd. | 25.15 | 24.45 to 26.00 |
| Hindustan Aeronautics Ltd | 4775.20 | 4710.00 to 4827.60 |
| Adroit Infotech Limited | 10.83 | 10.66 to 11.06 |
| E2e Networks Limited | 3320.30 | 3204.00 to 3379.50 |
| 2.50%goldbonds2027sr-i | 12100.00 | 11956.00 to 12100.00 |
| South West Pinnacle Ltd | 141.64 | 137.85 to 142.50 |
| Aaron Industries Limited | 192.55 | 191.62 to 195.50 |
| Huhtamaki India Limited | 236.21 | 234.29 to 238.79 |
| Shemaroo Enter. Ltd. | 110.92 | 110.30 to 115.60 |
| Adani Total Gas Limited | 671.70 | 663.25 to 705.00 |
| Dodla Dairy Limited | 1360.90 | 1350.00 to 1367.20 |
| Krishna Inst Of Med Sci L | 732.60 | 723.50 to 738.60 |
| Latent View Analytics Ltd | 408.00 | 405.00 to 413.60 |
| Tarsons Products Limited | 309.05 | 305.30 to 312.45 |
| Data Patterns India Ltd | 2752.80 | 2730.10 to 2838.00 |
| Globesecure Techno Ltd | 11.95 | 11.90 to 11.95 |
| Venus Pipes & Tubes Ltd | 1391.30 | 1379.90 to 1433.90 |
| Ram Ratna Wires Limited | 643.15 | 633.50 to 658.60 |
| Axisamc - Axisilver | 137.33 | 134.00 to 138.00 |
| Foods & Inns Limited | 90.03 | 88.00 to 90.89 |
| Sahyadri Industries Ltd | 266.47 | 262.99 to 274.55 |
| R R Kabel Limited | 1263.40 | 1241.70 to 1277.40 |
| Samhi Hotels Limited | 205.17 | 202.40 to 206.89 |
| Baba Food Processing | 37.00 | 36.30 to 37.00 |
| Icicipramc - Icicisilve | 137.65 | 134.02 to 137.75 |
| Dspamc - Dspsilvetf | 133.15 | 129.72 to 133.30 |
| Entero Healthcare Solu L | 1105.30 | 1091.50 to 1113.30 |
| J.g.chemicals Limited | 428.10 | 422.10 to 432.85 |
| Sinclairs Hotels Limited | 99.27 | 97.10 to 101.30 |
| Kotakmamc - Kotaksilve | 134.17 | 130.70 to 135.00 |
| Aegis Logistics Limited | 773.90 | 760.55 to 786.80 |
| Z-tech (india) Limited | 595.60 | 585.00 to 600.50 |
| Borosil Scientific Ltd | 138.48 | 137.50 to 139.20 |
| Trom Industries Limited | 101.40 | 95.25 to 101.40 |
| Goi Loan 7.09% 2054 | 100.01 | 99.81 to 100.05 |
| Hercules Hoi. Ltd. | 173.12 | 170.00 to 175.00 |
| Garuda Construct N Eng L | 196.07 | 191.25 to 198.59 |
| Bharatbond-apr30 | 1544.46 | 1543.79 to 1544.47 |
| Nifty Ind Defence | 8134.60 | 8072.35 to 8245.80 |
| Knowledge Marine & En W L | 2516.80 | 2456.10 to 2550.00 |
| Barflex Polyfilms Limited | 80.35 | 79.30 to 80.50 |
| Solex Energy Limited | 1328.30 | 1275.00 to 1380.00 |
| Stallion Ind Fluorochem L | 210.16 | 204.40 to 214.35 |
| Twamev Cons And Infra Ltd | 22.30 | 19.35 to 22.52 |
| Quality Power Elec Equp L | 1015.85 | 989.20 to 1049.50 |
| Readymix Constru Machi L | 166.25 | 151.50 to 169.50 |
| Blue Water Logistics Ltd | 158.35 | 154.95 to 159.00 |
| N R Vandana Tex Ind Ltd | 52.90 | 51.65 to 53.85 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.