Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BEARISH ENGULFING forming stock list

NSE Scanner stocks forming BEARISH ENGULFING

330 stocks found forming BEARISH ENGULFING

Company Close Range
ABB India Limited 5968.50 5853.50 to 5991.00
Abbott India Limited 31620.00 30610.00 to 31745.00
Action Construction Equipment Limited 1177.80 1165.10 to 1185.90
Adani Enterprises Limited 2448.40 2415.00 to 2461.30
Allied Digital Services Limited 178.82 175.70 to 180.90
Agarwal Industrial Corporation Limited 978.55 947.95 to 981.70
Agri-Tech (India) Limited 152.72 150.11 to 153.99
Ahluwalia Contracts (India) Limited 908.35 898.15 to 912.90
Alembic Limited 111.25 109.78 to 112.90
Ashoka Buildcon Limited 201.72 199.31 to 203.00
Astec LifeSciences Limited 757.10 742.00 to 790.00
Astral Poly Technik Limited 1558.50 1505.20 to 1565.00
Atul Auto Limited 446.35 438.65 to 448.40
Aurobindo Pharma Limited 1097.20 1081.00 to 1103.00
Bajaj Holdings & Investment Limited 13614.00 13500.00 to 13724.00
Banco Products (I) Limited 569.60 556.20 to 571.60
Bhansali Engineering Polymers Limited 110.54 109.52 to 111.77
BF Utilities Limited 780.55 759.00 to 783.70
B. L. Kashyap and Sons Limited 64.82 64.01 to 66.54
Brigade Enterprises Limited 1144.60 1136.20 to 1171.40
Century Extrusions Limited 20.09 19.38 to 20.34
Capri Global Capital Limited 167.54 163.00 to 169.00
Container Corporation of India Limited 738.25 728.00 to 740.40
Cords Cable Industries Limited 194.37 189.44 to 195.90
Datamatics Global Services Limited 605.65 591.80 to 609.30
DB (International) Stock Brokers Limited 30.49 29.60 to 30.50
DCW Limited 74.86 73.00 to 75.51
Deepak Nitrite Limited 1894.60 1865.00 to 1900.00
Dhanlaxmi Bank Limited 28.71 28.00 to 29.00
Dhanuka Agritech Limited 1652.30 1640.00 to 1668.90
DPSC Limited 12.99 12.85 to 13.26
Dwarikesh Sugar Industries Limited 46.30 45.50 to 46.75
Eimco Elecon (India) Limited 2362.20 2316.90 to 2391.00
Engineers India Limited 221.17 213.91 to 221.84
Ester Industries Limited 127.50 124.75 to 128.51
Federal-Mogul Goetze (India) Limited. 530.90 510.25 to 539.95
Gujarat Industries Power Company Limited 193.32 190.21 to 194.25
GKW Limited 1880.90 1846.60 to 1895.80
Globus Spirits Limited 944.15 934.80 to 955.00
GM Breweries Limited 718.30 704.50 to 725.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited 522.85 513.15 to 526.50
Goa Carbon Limited 469.95 464.55 to 476.00
Goldstone Technologies Limited 64.14 63.15 to 64.90
Gravita India Limited 1674.60 1637.40 to 1685.70
Gujarat State Fertilizers & Chemicals Limited 195.36 192.17 to 196.75
GOCL CORPORATION L INR2 366.25 358.50 to 369.60
Havells India Limited 1533.50 1510.90 to 1539.30
Hindustan Zinc Limited 438.60 434.75 to 441.70
Hind Rectifiers Limited 1266.40 1208.80 to 1280.00
Hindustan Media Ventures Limited 84.91 83.35 to 85.49
ICRA Limited 6693.50 6599.00 to 6742.00
IDBI Bank Limited 91.00 89.37 to 91.85
Idea Cellular Limited 6.56 6.32 to 6.60
IFB Agro Industries Limited 778.60 760.00 to 800.00
Indian Hume Pipe Company Limited 405.85 397.80 to 410.25
Indo Tech Transformers Limited 1990.30 1959.90 to 2016.30
Infosys Limited 1622.90 1608.90 to 1630.70
Indian Overseas Bank 37.22 36.41 to 37.35
Jagran Prakashan Limited 71.51 70.80 to 71.98
J.Kumar Infraprojects Limited 714.60 703.25 to 723.55
JK Paper Limited 354.85 348.45 to 357.80
Jocil Limited 157.92 155.50 to 159.95
JSW Energy Limited 499.30 480.05 to 502.20
Kamat Hotels (I) Limited 228.43 227.05 to 235.00
Karma Energy Limited 83.38 75.80 to 83.38
Kalyani Investment Company Limited 5035.50 4915.00 to 5065.00
Kothari Petrochemicals Limited 178.33 173.01 to 179.70
Kalyani Steels Limited 879.35 858.00 to 887.00
LIC Housing Finance Limited 594.55 581.85 to 600.55
Lypsa Gems & Jewellery Limited 9.92 9.27 to 10.30
Maharashtra Scooters Limited 13875.00 13758.00 to 14070.00
Man Infraconstruction Limited 160.69 157.00 to 161.70
Mastek Limited 2421.00 2390.70 to 2472.00
MBL Infrastructures Limited 44.73 43.07 to 45.34
Sastasundar Ventures Ltd 301.85 291.05 to 305.75
MOIL Limited 361.30 355.60 to 365.00
MphasiS Limited 2696.10 2647.20 to 2705.90
Mukand Limited 114.93 112.50 to 115.90
Nectar Lifesciences Limited 21.21 20.67 to 21.40
NLC India 222.64 221.50 to 224.69
NMDC Limited 67.94 67.14 to 68.29
Oracle Financial Services Software Limited 9395.50 9298.00 to 9448.50
Omaxe Limited 103.87 101.00 to 106.95
Oriental Hotels Limited 147.00 144.56 to 147.99
The Orissa Minerals Development Company Limited 4823.00 4753.00 to 4860.50
Patel Engineering Limited 40.17 39.44 to 40.40
Pennar Industries Limited 220.67 218.61 to 224.30
Petronet LNG Limited 295.40 291.70 to 296.45
ADITYA BIRLA FASHION & RT 73.66 72.26 to 74.23
PNB Gilts Limited 93.96 91.41 to 94.95
Poly Medicure Limited 2060.40 2039.10 to 2110.90
Prakash Steelage Limited 6.11 5.94 to 6.21
Rane Holdings Limited 1525.40 1494.70 to 1540.00
Refex Industries Limited 452.30 420.00 to 455.70
Shree Renuka Sugars Limited 31.41 30.91 to 31.59
RSWM Limited 168.44 164.91 to 170.82
The Ruby Mills Limited 230.42 225.00 to 240.58
Ruchi Infrastructure Limited 8.52 7.73 to 8.90
The Sandesh Limited 1146.10 1138.00 to 1160.00
Sanghvi Movers Limited 280.90 274.65 to 282.80
Shipping Corporation Of India Limited 219.60 212.20 to 220.60
Sharda Cropchem Limited 794.45 777.10 to 799.05
Standard Industries Limited 19.25 19.05 to 19.49
SIL Investments Limited 598.25 581.00 to 604.80
SKF India Limited 4611.10 4518.80 to 4642.40
Solar Industries India Limited 16996.00 16602.00 to 17023.00
Speciality Restaurants Limited 126.39 125.01 to 131.00
Sree Rayalaseema Hi-Strength Hypo Limited 613.95 608.25 to 627.60
Star Paper Mills Limited 171.63 170.78 to 172.19
Subros Limited 920.55 902.60 to 949.90
Superhouse Limited 171.68 168.97 to 173.99
Super Spinning Mills Limited 10.05 9.82 to 10.24
Suven Life Sciences Limited 248.48 235.00 to 257.80
Suzlon Energy Limited 63.23 62.42 to 64.48
Swan Energy Limited 418.80 412.00 to 425.00
Tata Elxsi Limited 6319.00 6200.50 to 6335.00
Tata Consultancy Services Limited 3435.70 3410.90 to 3446.30
Texmaco Rail & Engineering Limited 161.86 156.73 to 162.65
Themis Medicare Limited 131.25 129.10 to 132.17
Thomas Scott (India) Limited 298.15 288.55 to 302.50
Trigyn Technologies Limited 81.57 79.99 to 82.58
Uniphos Enterprises Limited 149.48 147.31 to 151.00
The United Nilgiri Tea Estates Company Limited 435.40 418.00 to 439.00
Vardhman Acrylics Limited 43.33 42.25 to 43.90
Vardhman Polytex Limited 11.44 11.18 to 11.80
Veto Switchgears And Cables Limited 122.85 120.60 to 124.89
VIP Industries Limited 408.80 394.40 to 422.90
Visaka Industries Limited 80.74 79.38 to 81.98
Vishnu Chemicals Limited 543.95 527.50 to 552.60
Welspun Corp Limited 915.10 875.05 to 919.35
Whirlpool of India Limited 1350.10 1307.00 to 1359.50
Windsor Machines Limited 358.55 348.60 to 360.85
West Coast Paper Mills Limited 503.40 494.55 to 506.65
Xchanging Solutions Limited 94.38 93.36 to 95.37
Bharat Wire Ropes Ltd. 221.06 207.90 to 228.37
KAMDHENU LIMITED 31.00 30.15 to 31.33
Kellton Tech Sol Ltd 125.49 122.52 to 126.78
Dr. Lal Path Labs Ltd. 2912.30 2865.40 to 2934.00
NAVKAR CORPORATION INR10 109.05 107.01 to 109.75
Narayana Hrudayalaya Ltd. 1903.40 1856.70 to 1925.00
Parag Milk Foods Ltd. 211.17 209.13 to 214.90
RAMA STEEL TUBES INR10 12.30 12.05 to 12.76
S H KELKAR AND COM INR10 239.81 235.47 to 241.53
SHREE PUSHKAR CHEM INR10 305.90 302.05 to 311.00
SKIPPER LTD INR1 482.45 472.95 to 485.95
TPL PLASTECH LTD. INR10 78.88 77.28 to 79.90
Ambica Agarbat. 28.12 27.02 to 28.80
Crompton Gr. Con 344.60 337.80 to 345.40
Dilip Buildcon 488.20 483.75 to 506.85
GE Power 303.85 298.20 to 308.65
GNA Axles 312.85 309.80 to 316.00
Hi-Tech Pipes 99.20 96.17 to 99.68
Sagardeep Alloys 31.53 31.00 to 32.00
Somi Conv.Belt. 154.31 150.05 to 158.64
Nifty Next 50 66733.05 65830.25 to 66852.25
Nifty Psu Bank 6844.75 6749.05 to 6899.50
Krishana Phoschem Limited 509.25 493.05 to 511.45
Dev Info Technology Ltd 105.90 104.60 to 106.86
Zota Health Care Limited 936.15 917.20 to 943.05
Steel Exchange India Ltd 8.11 7.86 to 8.20
Salasar Techno Engg. Ltd. 7.75 7.52 to 7.90
Utiamc - Utinext50 71.24 70.16 to 71.43
Sms Lifesciences (i) Ltd 1135.80 1110.70 to 1138.80
Mas Financial Serv Ltd 289.90 286.20 to 293.40
D. P. Abhushan Limited 1409.70 1394.40 to 1427.70
Indian Energy Exc Ltd 182.51 178.86 to 183.00
Ice Make Refrigerat Ltd 780.10 769.80 to 803.00
Apollo Micro Systems Ltd 194.55 187.13 to 196.39
Amber Enterprises (i) Ltd 6519.00 6314.00 to 6541.50
Nifty Alpha 50 52160.20 51201.25 to 52262.95
Bharat Dynamics Limited 1902.00 1857.00 to 1909.20
Hindustan Aeronautics Ltd 4973.10 4853.00 to 4983.00
Nifty Midcap 100 57995.50 57132.75 to 58094.15
Lemon Tree Hotels Ltd 133.77 132.57 to 136.11
3p Land Holdings Limited 52.17 51.21 to 52.55
Prism Johnson Limited 147.53 143.40 to 149.00
Godha Cabcon Insulat Ltd 0.50 0.47 to 0.50
Adani Green Energy Ltd 947.70 936.00 to 959.40
Ndtv Ltd 150.11 147.55 to 154.00
Hb Stockholdings Limited 93.86 91.00 to 95.85
Inspirisys Solutions Ltd 100.55 97.11 to 101.39
Nifty200 Qualty30 20706.15 20478.15 to 20726.10
Birlasoft Limited 421.40 412.85 to 423.00
Rail Vikas Nigam Limited 390.60 380.10 to 392.75
Gfl Limited 61.29 60.55 to 62.39
Sumit Woods Limited 92.18 90.30 to 93.10
Spandana Sphoorty Fin Ltd 267.80 262.45 to 273.50
Supreme Infra. Ltd 97.12 95.00 to 97.12
Mahindra Epc Irrig Ltd 136.03 133.63 to 136.90
Borosil Renewables Ltd 534.40 525.50 to 542.00
Sbi Cards & Pay Ser Ltd 945.60 934.10 to 950.10
Imagicaaworld Ent Ltd 66.92 66.08 to 67.50
Kaya Limited 347.95 336.10 to 350.00
Bgr Energy Systems Ltd 99.78 97.55 to 101.99
Coforge Limited 1832.00 1780.00 to 1839.00
Chemcon Special Chem Ltd 189.98 188.37 to 191.99
Niraj Cement Struc Ltd 53.82 52.80 to 54.99
Uti Asset Mngmt Co Ltd 1255.70 1235.30 to 1265.00
Raj Oil Mills Limited 56.85 54.75 to 62.79
Hemisphere Prop Ind Ltd 133.98 132.31 to 136.00
Railtel Corp Of Ind Ltd 421.50 407.50 to 423.40
Drc Systems India Limited 17.98 17.87 to 18.27
Orchid Pharma Limited 689.80 678.00 to 699.00
Anmol India Limited 17.21 17.01 to 17.48
Motilal Oswal M50 Etf 258.06 255.26 to 259.14
Ugro Capital Limited 168.38 165.60 to 170.31
Poonawalla Fincorp Ltd 414.90 407.70 to 420.80
Bew Engineering Limited 169.40 163.00 to 169.65
Sigachi Industries Ltd 54.72 53.26 to 55.25
Asian Energy Services Ltd 294.55 291.80 to 297.90
Data Patterns India Ltd 2957.80 2906.10 to 2998.00
Sepc Limited 13.24 12.78 to 13.46
Zf Com Ve Ctr Sys Ind Ltd 13208.00 13001.00 to 13348.00
Gateway Distriparks Ltd 62.02 61.06 to 62.85
Kn Agri Resources Limited 224.70 221.15 to 228.00
Eldeco Hsg & Ind Ltd. 804.30 790.00 to 819.25
Uma Exports Limited 59.57 58.44 to 60.80
Nipponamc - Netfauto 241.43 238.82 to 241.80
Nip Ind Etf Midcap 150 219.23 215.33 to 219.56
We Win Limited 48.74 47.11 to 49.65
Jupiter Wagons Limited 369.55 363.45 to 374.50
Ram Ratna Wires Limited 670.90 660.00 to 677.30
Hec Infra Projects Ltd 159.56 152.01 to 159.56
Motilalamc - Movalue 101.42 99.52 to 102.00
Ameya Precision Eng Ltd 107.00 106.30 to 107.00
Ksolves India Limited 341.55 330.85 to 345.00
Hdfcamc - Hdfcqual 57.55 56.89 to 57.60
Annapurna Swadisht Ltd 278.05 272.40 to 282.50
Hdfcamc - Hdfcmoment 31.68 31.22 to 31.92
Dmcc Speciality Chemicals 257.85 250.55 to 260.00
Faze Three Limited 556.95 546.75 to 567.95
Hdfcamc - Hdfcnifit 40.71 40.16 to 40.75
Vital Chemtech Limited 65.00 64.80 to 65.95
Sula Vineyards Limited 299.20 294.70 to 300.75
Wonder Electricals Ltd 174.34 173.00 to 182.00
Aarti Pharmalabs Limited 853.25 840.50 to 863.95
Nintec Systems Limited 450.65 441.55 to 453.60
Ndl Ventures Limited 64.99 63.50 to 65.31
Titagarh Rail Systems Ltd 865.95 827.50 to 874.40
Ideaforge Techno Ltd 573.70 555.00 to 579.70
Ucal Limited 154.83 151.25 to 158.80
Yatharth Hosp & Tra C S L 514.10 503.95 to 516.70
Srg Housing Finance L 310.00 296.10 to 316.45
Adani Energy Solution Ltd 828.10 823.35 to 840.90
Miraeamc - Manxt50 680.26 671.51 to 681.89
Vishnu Prakash R Pungli L 161.78 160.11 to 163.35
Utiamc - Nifmid150 214.35 212.74 to 215.05
Ems Limited 581.05 577.10 to 589.70
Samhi Hotels Limited 216.03 212.53 to 217.98
Diamines & Chemicals Ltd 379.65 372.55 to 385.00
Oneclick Logistics Ind L 194.70 185.50 to 196.00
Marco Cable & Conductor L 42.00 40.65 to 42.15
Irm Energy Limited 286.50 282.15 to 290.95
Plaza Wires Limited 59.15 57.80 to 59.88
Esaf Small Finance Bank L 31.31 31.00 to 32.50
Rockingdeals Circu Eco L 191.45 186.10 to 191.90
Icicipramc - Icicifmcg 58.22 57.78 to 58.40
Icicipramc - Icicitech 42.27 41.74 to 42.34
Icicipramc - Icicimom30 32.04 31.30 to 32.10
Icicipramc - Iciciqty30 21.14 20.87 to 21.15
Innova Captab Limited 847.60 830.50 to 853.35
Bajel Projects Limited 218.95 213.86 to 220.91
S J Logistics (india) Ltd 479.40 467.00 to 490.00
Motisons Jewellers Ltd 20.25 19.83 to 20.46
Sundaram Clayton Limited 2078.40 2035.20 to 2085.10
Epack Durable Limited 335.40 329.10 to 337.50
Hdfcamc Hdfcpsubk 69.10 68.30 to 69.79
Dspamc - Dspq50etf 250.17 247.35 to 250.27
Dspamc - Dsppsbketf 68.99 68.16 to 69.47
Licnamc - Licnmid100 58.42 57.18 to 58.60
Alpex Solar Limited 998.60 960.20 to 1003.00
Exicom Tele Systems Ltd 179.64 174.97 to 182.36
Vibhor Steel Tubes Ltd 148.02 145.61 to 149.90
Kotakmamc - Kotakmid50 166.73 164.01 to 167.01
Kotakmamc - Kotakmnc 28.63 28.39 to 28.67
Motilalamc - Morealty 101.16 99.20 to 101.53
Avp Infracon Limited 186.30 179.00 to 189.00
Gloster Limited 695.85 687.70 to 701.95
Bond 8.65% Pa Tf Ti-siib 1115.10 1110.00 to 1115.10
Sec Re Ncd 9% Sr.v 1070.03 1070.02 to 1070.03
Sec Re Ncd 8.65% Sr.v 972.00 971.51 to 972.01
8.92% Tax Free Ncd 1271.50 1269.00 to 1271.50
Indegene Limited 577.10 567.00 to 579.75
Birlaslamc-abslpse 10.03 9.92 to 10.07
Miraeamc - Midsmall 49.80 49.11 to 49.96
Awfis Space Solutions Ltd 655.75 642.00 to 662.80
Vilas Transcore Limited 561.50 560.00 to 575.00
Borosil Scientific Ltd 138.42 136.01 to 141.28
Ola Electric Mobility Ltd 46.08 45.52 to 46.30
Balaji Telefilms Ltd. 87.45 85.75 to 87.45
Saraswati Saree Depot Ltd 96.31 93.98 to 96.90
Orient Technologies Ltd 329.00 324.75 to 332.00
Jay Bee Laminations Ltd 234.05 232.00 to 239.00
Gala Precision Eng Ltd 869.65 845.80 to 875.00
Namo Ewaste Management L 145.40 142.80 to 149.95
Tips Music Limited 658.85 642.65 to 660.00
Envirotech Systems Ltd 110.70 109.00 to 111.90
Bikewo Green Tech Limited 23.50 23.00 to 23.80
Garuda Construct N Eng L 121.42 117.39 to 122.80
Manba Finance Limited 140.16 139.00 to 142.01
Thinking Hats Enter Sol L 31.95 31.50 to 31.95
Edelamc - Emultimq 42.98 42.62 to 43.00
United Heat Transfer Ltd 71.50 69.70 to 72.95
Niva Bupa Health Ins Co L 81.15 80.01 to 81.68
Jsw Holdings Limited 21395.00 20300.00 to 21900.00
Agarwal Tough Glass Ind L 121.65 121.00 to 122.00
Ganesh Infraworld Limited 160.15 159.90 to 161.00
Nifty Highbeta 50 3692.25 3632.05 to 3700.10
Nifty Ms It Telcm 10265.85 10077.95 to 10288.95
One Mobikwik Systems Ltd 243.45 235.10 to 245.50
Mamata Machinery Limited 417.30 403.00 to 419.15
Quadrant Future Tek Ltd 461.70 447.00 to 465.20
Moschip Technologies Ltd 175.14 170.74 to 175.95
Growwamc - Growwrail 37.75 37.01 to 38.11
Modern Threads India Ltd 46.31 44.02 to 46.43
Gujarat Themis Biosyn Ltd 321.00 314.00 to 325.45
Kotakmamc - Msciindia 29.68 29.23 to 29.71
Growwamc - Growwn200 11.26 10.91 to 11.28
Jubilant Agri N Con Pro L 1611.10 1590.00 to 1623.90
Motilalamc - Mocapital 45.07 42.86 to 45.50
Nifty500 Mqvlv50 30893.90 30728.10 to 30973.90
Miraeamc - Equal200 12.84 12.71 to 12.87
Primo Chemicals Limited 26.42 25.10 to 27.10
Motilalamc - Monext50 65.99 65.41 to 66.00
Avantel Limited 86.07 84.16 to 87.60
Belrise Industries Ltd 101.97 99.50 to 102.50
Sepc Ltd 1.13 1.04 to 1.13
Motilalamc - Motour 88.99 85.82 to 89.05
Lloyd Rs.0.50 Ppd Up 37.08 36.25 to 38.50
Hindustan Construc 30.28 29.40 to 31.00
Back to top | Use Dark Theme