NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
165 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Almondz Global Securities Limited | 21.32 | 21.01 to 21.99 |
| Archies Limited | 19.36 | 19.02 to 19.44 |
| Aurobindo Pharma Limited | 1197.10 | 1179.20 to 1200.80 |
| Bajaj Finserv Limited | 2036.50 | 2003.20 to 2048.70 |
| Bank of India | 117.06 | 115.85 to 117.74 |
| BPL Limited | 84.13 | 83.53 to 85.65 |
| Britannia Industries Limited | 5486.50 | 5406.00 to 5499.00 |
| Canara Bank | 107.21 | 106.41 to 107.99 |
| CESC Limited | 170.30 | 167.71 to 173.00 |
| Chambal Fertilizers & Chemicals Limited | 594.30 | 581.30 to 600.80 |
| Coal India Limited | 401.50 | 399.00 to 403.00 |
| Dabur India Limited | 481.95 | 477.95 to 484.45 |
| Dynacons Systems & Solutions Limited | 1179.60 | 1160.00 to 1188.00 |
| Escorts Limited | 3510.60 | 3496.80 to 3593.60 |
| Filatex India Limited | 48.93 | 48.25 to 49.84 |
| Gabriel India Limited | 637.35 | 626.25 to 646.60 |
| Graphite India Limited | 539.40 | 531.25 to 553.00 |
| Greaves Cotton Limited | 211.40 | 208.10 to 211.99 |
| Orient Green Power Company Limited | 13.04 | 12.72 to 13.48 |
| Havells India Limited | 1573.60 | 1558.00 to 1585.00 |
| Hindustan Oil Exploration Company Limited | 181.09 | 179.74 to 182.61 |
| Hitech Corporation Ltd | 193.96 | 191.62 to 194.90 |
| IDBI Bank Limited | 93.94 | 92.40 to 95.41 |
| IFB Agro Industries Limited | 524.40 | 520.00 to 545.00 |
| Indian Hume Pipe Company Limited | 431.05 | 421.10 to 436.10 |
| Inox Wind Limited | 184.98 | 181.22 to 186.90 |
| IPCA Laboratories Limited | 1460.00 | 1429.80 to 1480.00 |
| Jain Irrigation Systems Limited | 56.87 | 55.81 to 58.00 |
| JK Tyre & Industries Limited | 383.05 | 379.65 to 389.50 |
| Jyothy Laboratories Limited | 338.05 | 332.30 to 339.90 |
| Kalyani Investment Company Limited | 5038.40 | 4885.10 to 5107.10 |
| Linde India Limited | 7054.00 | 6890.50 to 7109.50 |
| Landmark Property Development Company Limited | 8.58 | 8.21 to 8.70 |
| Lumax Industries Limited | 2794.50 | 2754.20 to 2819.90 |
| Lupin Limited | 1978.90 | 1946.90 to 1981.80 |
| Maharashtra Scooters Limited | 13455.00 | 13007.00 to 13602.00 |
| Man Industries (India) Limited | 333.70 | 327.65 to 337.45 |
| Maruti Suzuki India Limited | 12453.00 | 12423.00 to 12495.00 |
| Nath Bio-Genes (India) Limited | 190.49 | 187.66 to 195.20 |
| NTPC Limited | 344.60 | 340.15 to 344.95 |
| Oil & Natural Gas Corporation Limited | 244.24 | 240.15 to 244.68 |
| Parsvnath Developers Limited | 21.08 | 19.97 to 21.85 |
| Pearl Polymers Limited | 32.16 | 31.34 to 32.56 |
| Piramal Enterprises Limited | 1100.75 | 1080.80 to 1104.70 |
| PG Electroplast Limited | 774.40 | 745.65 to 778.60 |
| Sakthi Sugars Limited | 25.51 | 24.81 to 25.69 |
| Sarda Energy & Minerals Limited | 469.40 | 467.10 to 476.00 |
| Sonata Software Limited | 394.80 | 386.10 to 402.30 |
| Tech Mahindra Limited | 1580.30 | 1567.80 to 1604.00 |
| Thangamayil Jewellery Limited | 1896.20 | 1861.00 to 1920.00 |
| Trent Limited | 5435.50 | 5403.50 to 5499.50 |
| Uniphos Enterprises Limited | 158.12 | 155.99 to 159.30 |
| The United Nilgiri Tea Estates Company Limited | 435.65 | 424.05 to 444.00 |
| Veto Switchgears And Cables Limited | 107.54 | 105.69 to 108.49 |
| VST Industries Limited | 288.65 | 285.10 to 289.40 |
| Wipro Limited | 247.36 | 245.60 to 250.49 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 28.57 | 28.21 to 28.65 |
| Gokul Agro Resources Ltd | 246.53 | 245.00 to 250.84 |
| MUTHOOT CAPITAL SE INR10 | 289.70 | 283.80 to 291.00 |
| SATIN CREDIT CARE INR10 | 162.62 | 160.90 to 164.47 |
| SYNGENE INTERNATIO INR10 | 637.25 | 631.55 to 639.90 |
| Ambica Agarbat. | 30.64 | 30.14 to 31.48 |
| Arman Financial | 1491.00 | 1475.00 to 1509.60 |
| Biofil Chemicals | 45.82 | 45.45 to 46.38 |
| GPT Infraproject | 141.74 | 138.64 to 143.20 |
| Quantum Index | 2695.34 | 2663.00 to 2699.00 |
| Rajdarshan Inds | 49.56 | 48.00 to 49.80 |
| Nifty Realty | 936.85 | 932.10 to 943.95 |
| Nifty Mnc | 28063.15 | 27860.75 to 28105.15 |
| Nifty Pse | 9946.70 | 9869.00 to 9961.65 |
| Nifty Commodities | 8724.40 | 8673.95 to 8750.10 |
| Nifty Cpse | 6530.75 | 6476.10 to 6542.30 |
| Idfcamc - Idfniftyet | 270.23 | 269.49 to 270.23 |
| Krishana Phoschem Limited | 381.85 | 376.70 to 388.15 |
| Shankara Bldg Product Ltd | 797.80 | 764.45 to 802.20 |
| Ace Integrated Solu. Ltd. | 27.00 | 26.11 to 27.04 |
| Utiamc - Utinext50 | 71.50 | 70.99 to 71.76 |
| Newgen Software Tech Ltd | 1260.95 | 1231.45 to 1275.00 |
| Kapston Facilities Mgmt L | 256.87 | 248.10 to 264.55 |
| Icicipramc - Bharatiwin | 109.68 | 108.30 to 109.90 |
| Orient Electric Limited | 234.66 | 231.31 to 236.72 |
| Hdfc Amc Limited | 4814.10 | 4770.10 to 4834.10 |
| Delta Magnets Limited | 67.10 | 66.01 to 69.00 |
| Emami Realty Limited | 116.66 | 116.00 to 118.74 |
| Nila Spaces Limited | 11.51 | 11.28 to 11.67 |
| Nifty200 Qualty30 | 20593.90 | 20465.75 to 20684.30 |
| Shah Alloys Limited | 58.20 | 55.10 to 58.50 |
| Bafna Pharmaceuticals Ltd | 74.64 | 73.00 to 75.00 |
| Sbi Cards & Pay Ser Ltd | 897.70 | 888.35 to 901.00 |
| 2.50%goldbonds2028sr-ii | 9360.00 | 9340.18 to 9423.99 |
| Nifty Alphalowvol | 26574.05 | 26386.40 to 26652.40 |
| Sbiamc - Sbietfit | 404.84 | 401.39 to 408.00 |
| Raj Oil Mills Limited | 45.73 | 45.01 to 46.38 |
| Easy Trip Planners Ltd | 11.03 | 10.92 to 11.08 |
| 2.5%goldbonds2029sr-ii | 9399.96 | 9385.00 to 9400.00 |
| Tatva Chin Pharm Chem Ltd | 926.15 | 906.05 to 940.90 |
| Nifty Consr Durbl | 37648.50 | 37293.10 to 37820.20 |
| Nuvoco Vistas Corp Ltd | 359.55 | 355.60 to 363.85 |
| Chemplast Sanmar Limited | 435.20 | 429.25 to 438.50 |
| Axisamc - Axiscetf | 117.69 | 117.00 to 117.96 |
| Sigachi Industries Ltd | 43.54 | 43.13 to 44.50 |
| Motilalamc - Monq50 | 73.47 | 72.96 to 74.10 |
| Nifty India Mfg | 14140.55 | 14055.70 to 14155.45 |
| Adani Wilmar Limited | 259.95 | 256.75 to 261.85 |
| Vaidya Sane Ayur Lab Ltd | 143.90 | 143.45 to 145.00 |
| Avro India Limited | 183.98 | 175.10 to 188.50 |
| Prudent Corp Adv Ser Ltd | 2570.30 | 2456.20 to 2595.60 |
| Hdfcamc - Hdfcqual | 57.33 | 56.82 to 57.78 |
| Hdfcamc - Hdfcmoment | 30.59 | 30.24 to 30.71 |
| Phantom Digital Eff Ltd | 238.50 | 234.00 to 241.00 |
| Landmark Cars Limited | 446.00 | 438.15 to 448.00 |
| Ducol Orgs And Colours Lt | 115.05 | 114.50 to 116.15 |
| Hdfcamc - Hdfcsml250 | 166.17 | 164.00 to 166.31 |
| Hdfcamc - Hdfcnifban | 56.42 | 55.82 to 56.49 |
| Par Drugs And Chem Ltd | 102.66 | 100.10 to 103.90 |
| Senco Gold Limited | 360.05 | 351.50 to 361.50 |
| Miraeamc - Maesgetf | 42.18 | 41.05 to 42.21 |
| Miraeamc - Manv30f | 201.04 | 199.35 to 201.06 |
| Miraeamc - Mamfgetf | 143.41 | 142.61 to 143.61 |
| Miraeamc - Alphaetf | 24.20 | 23.97 to 24.24 |
| Icicipramc - Ipru5008 | 56.28 | 55.73 to 56.34 |
| Icicipramc - Icicifmcg | 59.64 | 58.91 to 59.75 |
| Icicipramc - Icicitech | 40.48 | 39.93 to 40.82 |
| Icicipramc - Icicim150 | 21.48 | 21.24 to 21.50 |
| Icicipramc - Psubankici | 67.79 | 67.49 to 68.04 |
| Icicipramc - Iciciqty30 | 21.05 | 20.90 to 21.16 |
| Sameera Agro And Infra L | 60.90 | 59.00 to 60.90 |
| Digidrive Distributors L | 33.74 | 32.99 to 34.50 |
| Sonam Limited | 40.14 | 39.19 to 40.70 |
| Bfam - Bankbetf | 55.80 | 55.40 to 55.85 |
| Dspamc - Dspbanketf | 56.30 | 55.55 to 56.33 |
| Baweja Studios Limited | 56.70 | 55.00 to 57.00 |
| Kotakmamc - Kotakcons | 117.38 | 115.47 to 118.87 |
| Kotakmamc - Kotakmnc | 28.51 | 28.09 to 28.65 |
| Nifty Multi Mfg | 14764.65 | 14660.15 to 14778.85 |
| Authum Invest & Infra Ltd | 2223.40 | 2184.00 to 2253.90 |
| Tac Infosec Limited | 1300.00 | 1278.30 to 1340.00 |
| Creative Graphics S Ind L | 163.00 | 162.00 to 165.50 |
| Sec Re Ncd 7.90% Strpp B | 308.78 | 308.00 to 309.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6445.00 | 6435.00 to 6448.00 |
| Sec Red Ncd 9.43% Sr. Vi | 970.00 | 969.50 to 970.00 |
| Unsec Red Ncd Sr. Vi | 1757.70 | 1756.83 to 1757.70 |
| Sec Re Ncd 9.35% Sr Vi | 1012.25 | 1008.25 to 1012.25 |
| Miraeamc - Midsmall | 49.04 | 48.46 to 49.16 |
| Icicipramc - Oilietf | 11.56 | 11.45 to 11.60 |
| Mangal Credit N Fincorp L | 171.41 | 167.80 to 173.00 |
| Growwamc - Growwev | 29.05 | 28.61 to 29.19 |
| Filatex Fashions Limited | 0.48 | 0.46 to 0.48 |
| Miraeamc - Multicap | 15.79 | 15.64 to 15.84 |
| Osel Devices Limited | 246.15 | 238.00 to 246.15 |
| Hyundai Motor India Ltd | 1882.10 | 1851.10 to 1888.80 |
| Nifty Aql 30 | 22148.90 | 22008.40 to 22219.30 |
| Nifty Corp Maatr | 35856.70 | 35627.30 to 35985.40 |
| Nifty Corehousing | 15604.20 | 15570.95 to 15709.10 |
| Nifty Ms Ind Cons | 19059.65 | 18943.90 to 19104.05 |
| Chamunda Electrical Ltd | 48.90 | 47.75 to 48.95 |
| Aoneamc - Aonetotal | 11.48 | 11.31 to 11.49 |
| Maxvolt Energy Indus L | 235.95 | 211.90 to 243.95 |
| Nifty500 Mqvlv50 | 30686.95 | 30534.80 to 30766.15 |
| Birlanu Limited | 2374.10 | 2336.50 to 2399.30 |
| Atc Energies System Ltd | 94.75 | 94.25 to 96.20 |
| Motilalamc - Mon50equal | 31.21 | 30.93 to 31.25 |
| Avantel Limited | 86.07 | 84.16 to 87.60 |
| Integrity Infrabuild De L | 101.50 | 100.40 to 102.00 |
| Mahindra & Mahindra Re | 60.25 | 58.00 to 68.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.