NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
330 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| ABB India Limited | 5968.50 | 5853.50 to 5991.00 |
| Abbott India Limited | 31620.00 | 30610.00 to 31745.00 |
| Action Construction Equipment Limited | 1177.80 | 1165.10 to 1185.90 |
| Adani Enterprises Limited | 2448.40 | 2415.00 to 2461.30 |
| Allied Digital Services Limited | 178.82 | 175.70 to 180.90 |
| Agarwal Industrial Corporation Limited | 978.55 | 947.95 to 981.70 |
| Agri-Tech (India) Limited | 152.72 | 150.11 to 153.99 |
| Ahluwalia Contracts (India) Limited | 908.35 | 898.15 to 912.90 |
| Alembic Limited | 111.25 | 109.78 to 112.90 |
| Ashoka Buildcon Limited | 201.72 | 199.31 to 203.00 |
| Astec LifeSciences Limited | 757.10 | 742.00 to 790.00 |
| Astral Poly Technik Limited | 1558.50 | 1505.20 to 1565.00 |
| Atul Auto Limited | 446.35 | 438.65 to 448.40 |
| Aurobindo Pharma Limited | 1097.20 | 1081.00 to 1103.00 |
| Bajaj Holdings & Investment Limited | 13614.00 | 13500.00 to 13724.00 |
| Banco Products (I) Limited | 569.60 | 556.20 to 571.60 |
| Bhansali Engineering Polymers Limited | 110.54 | 109.52 to 111.77 |
| BF Utilities Limited | 780.55 | 759.00 to 783.70 |
| B. L. Kashyap and Sons Limited | 64.82 | 64.01 to 66.54 |
| Brigade Enterprises Limited | 1144.60 | 1136.20 to 1171.40 |
| Century Extrusions Limited | 20.09 | 19.38 to 20.34 |
| Capri Global Capital Limited | 167.54 | 163.00 to 169.00 |
| Container Corporation of India Limited | 738.25 | 728.00 to 740.40 |
| Cords Cable Industries Limited | 194.37 | 189.44 to 195.90 |
| Datamatics Global Services Limited | 605.65 | 591.80 to 609.30 |
| DB (International) Stock Brokers Limited | 30.49 | 29.60 to 30.50 |
| DCW Limited | 74.86 | 73.00 to 75.51 |
| Deepak Nitrite Limited | 1894.60 | 1865.00 to 1900.00 |
| Dhanlaxmi Bank Limited | 28.71 | 28.00 to 29.00 |
| Dhanuka Agritech Limited | 1652.30 | 1640.00 to 1668.90 |
| DPSC Limited | 12.99 | 12.85 to 13.26 |
| Dwarikesh Sugar Industries Limited | 46.30 | 45.50 to 46.75 |
| Eimco Elecon (India) Limited | 2362.20 | 2316.90 to 2391.00 |
| Engineers India Limited | 221.17 | 213.91 to 221.84 |
| Ester Industries Limited | 127.50 | 124.75 to 128.51 |
| Federal-Mogul Goetze (India) Limited. | 530.90 | 510.25 to 539.95 |
| Gujarat Industries Power Company Limited | 193.32 | 190.21 to 194.25 |
| GKW Limited | 1880.90 | 1846.60 to 1895.80 |
| Globus Spirits Limited | 944.15 | 934.80 to 955.00 |
| GM Breweries Limited | 718.30 | 704.50 to 725.00 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 522.85 | 513.15 to 526.50 |
| Goa Carbon Limited | 469.95 | 464.55 to 476.00 |
| Goldstone Technologies Limited | 64.14 | 63.15 to 64.90 |
| Gravita India Limited | 1674.60 | 1637.40 to 1685.70 |
| Gujarat State Fertilizers & Chemicals Limited | 195.36 | 192.17 to 196.75 |
| GOCL CORPORATION L INR2 | 366.25 | 358.50 to 369.60 |
| Havells India Limited | 1533.50 | 1510.90 to 1539.30 |
| Hindustan Zinc Limited | 438.60 | 434.75 to 441.70 |
| Hind Rectifiers Limited | 1266.40 | 1208.80 to 1280.00 |
| Hindustan Media Ventures Limited | 84.91 | 83.35 to 85.49 |
| ICRA Limited | 6693.50 | 6599.00 to 6742.00 |
| IDBI Bank Limited | 91.00 | 89.37 to 91.85 |
| Idea Cellular Limited | 6.56 | 6.32 to 6.60 |
| IFB Agro Industries Limited | 778.60 | 760.00 to 800.00 |
| Indian Hume Pipe Company Limited | 405.85 | 397.80 to 410.25 |
| Indo Tech Transformers Limited | 1990.30 | 1959.90 to 2016.30 |
| Infosys Limited | 1622.90 | 1608.90 to 1630.70 |
| Indian Overseas Bank | 37.22 | 36.41 to 37.35 |
| Jagran Prakashan Limited | 71.51 | 70.80 to 71.98 |
| J.Kumar Infraprojects Limited | 714.60 | 703.25 to 723.55 |
| JK Paper Limited | 354.85 | 348.45 to 357.80 |
| Jocil Limited | 157.92 | 155.50 to 159.95 |
| JSW Energy Limited | 499.30 | 480.05 to 502.20 |
| Kamat Hotels (I) Limited | 228.43 | 227.05 to 235.00 |
| Karma Energy Limited | 83.38 | 75.80 to 83.38 |
| Kalyani Investment Company Limited | 5035.50 | 4915.00 to 5065.00 |
| Kothari Petrochemicals Limited | 178.33 | 173.01 to 179.70 |
| Kalyani Steels Limited | 879.35 | 858.00 to 887.00 |
| LIC Housing Finance Limited | 594.55 | 581.85 to 600.55 |
| Lypsa Gems & Jewellery Limited | 9.92 | 9.27 to 10.30 |
| Maharashtra Scooters Limited | 13875.00 | 13758.00 to 14070.00 |
| Man Infraconstruction Limited | 160.69 | 157.00 to 161.70 |
| Mastek Limited | 2421.00 | 2390.70 to 2472.00 |
| MBL Infrastructures Limited | 44.73 | 43.07 to 45.34 |
| Sastasundar Ventures Ltd | 301.85 | 291.05 to 305.75 |
| MOIL Limited | 361.30 | 355.60 to 365.00 |
| MphasiS Limited | 2696.10 | 2647.20 to 2705.90 |
| Mukand Limited | 114.93 | 112.50 to 115.90 |
| Nectar Lifesciences Limited | 21.21 | 20.67 to 21.40 |
| NLC India | 222.64 | 221.50 to 224.69 |
| NMDC Limited | 67.94 | 67.14 to 68.29 |
| Oracle Financial Services Software Limited | 9395.50 | 9298.00 to 9448.50 |
| Omaxe Limited | 103.87 | 101.00 to 106.95 |
| Oriental Hotels Limited | 147.00 | 144.56 to 147.99 |
| The Orissa Minerals Development Company Limited | 4823.00 | 4753.00 to 4860.50 |
| Patel Engineering Limited | 40.17 | 39.44 to 40.40 |
| Pennar Industries Limited | 220.67 | 218.61 to 224.30 |
| Petronet LNG Limited | 295.40 | 291.70 to 296.45 |
| ADITYA BIRLA FASHION & RT | 73.66 | 72.26 to 74.23 |
| PNB Gilts Limited | 93.96 | 91.41 to 94.95 |
| Poly Medicure Limited | 2060.40 | 2039.10 to 2110.90 |
| Prakash Steelage Limited | 6.11 | 5.94 to 6.21 |
| Rane Holdings Limited | 1525.40 | 1494.70 to 1540.00 |
| Refex Industries Limited | 452.30 | 420.00 to 455.70 |
| Shree Renuka Sugars Limited | 31.41 | 30.91 to 31.59 |
| RSWM Limited | 168.44 | 164.91 to 170.82 |
| The Ruby Mills Limited | 230.42 | 225.00 to 240.58 |
| Ruchi Infrastructure Limited | 8.52 | 7.73 to 8.90 |
| The Sandesh Limited | 1146.10 | 1138.00 to 1160.00 |
| Sanghvi Movers Limited | 280.90 | 274.65 to 282.80 |
| Shipping Corporation Of India Limited | 219.60 | 212.20 to 220.60 |
| Sharda Cropchem Limited | 794.45 | 777.10 to 799.05 |
| Standard Industries Limited | 19.25 | 19.05 to 19.49 |
| SIL Investments Limited | 598.25 | 581.00 to 604.80 |
| SKF India Limited | 4611.10 | 4518.80 to 4642.40 |
| Solar Industries India Limited | 16996.00 | 16602.00 to 17023.00 |
| Speciality Restaurants Limited | 126.39 | 125.01 to 131.00 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 613.95 | 608.25 to 627.60 |
| Star Paper Mills Limited | 171.63 | 170.78 to 172.19 |
| Subros Limited | 920.55 | 902.60 to 949.90 |
| Superhouse Limited | 171.68 | 168.97 to 173.99 |
| Super Spinning Mills Limited | 10.05 | 9.82 to 10.24 |
| Suven Life Sciences Limited | 248.48 | 235.00 to 257.80 |
| Suzlon Energy Limited | 63.23 | 62.42 to 64.48 |
| Swan Energy Limited | 418.80 | 412.00 to 425.00 |
| Tata Elxsi Limited | 6319.00 | 6200.50 to 6335.00 |
| Tata Consultancy Services Limited | 3435.70 | 3410.90 to 3446.30 |
| Texmaco Rail & Engineering Limited | 161.86 | 156.73 to 162.65 |
| Themis Medicare Limited | 131.25 | 129.10 to 132.17 |
| Thomas Scott (India) Limited | 298.15 | 288.55 to 302.50 |
| Trigyn Technologies Limited | 81.57 | 79.99 to 82.58 |
| Uniphos Enterprises Limited | 149.48 | 147.31 to 151.00 |
| The United Nilgiri Tea Estates Company Limited | 435.40 | 418.00 to 439.00 |
| Vardhman Acrylics Limited | 43.33 | 42.25 to 43.90 |
| Vardhman Polytex Limited | 11.44 | 11.18 to 11.80 |
| Veto Switchgears And Cables Limited | 122.85 | 120.60 to 124.89 |
| VIP Industries Limited | 408.80 | 394.40 to 422.90 |
| Visaka Industries Limited | 80.74 | 79.38 to 81.98 |
| Vishnu Chemicals Limited | 543.95 | 527.50 to 552.60 |
| Welspun Corp Limited | 915.10 | 875.05 to 919.35 |
| Whirlpool of India Limited | 1350.10 | 1307.00 to 1359.50 |
| Windsor Machines Limited | 358.55 | 348.60 to 360.85 |
| West Coast Paper Mills Limited | 503.40 | 494.55 to 506.65 |
| Xchanging Solutions Limited | 94.38 | 93.36 to 95.37 |
| Bharat Wire Ropes Ltd. | 221.06 | 207.90 to 228.37 |
| KAMDHENU LIMITED | 31.00 | 30.15 to 31.33 |
| Kellton Tech Sol Ltd | 125.49 | 122.52 to 126.78 |
| Dr. Lal Path Labs Ltd. | 2912.30 | 2865.40 to 2934.00 |
| NAVKAR CORPORATION INR10 | 109.05 | 107.01 to 109.75 |
| Narayana Hrudayalaya Ltd. | 1903.40 | 1856.70 to 1925.00 |
| Parag Milk Foods Ltd. | 211.17 | 209.13 to 214.90 |
| RAMA STEEL TUBES INR10 | 12.30 | 12.05 to 12.76 |
| S H KELKAR AND COM INR10 | 239.81 | 235.47 to 241.53 |
| SHREE PUSHKAR CHEM INR10 | 305.90 | 302.05 to 311.00 |
| SKIPPER LTD INR1 | 482.45 | 472.95 to 485.95 |
| TPL PLASTECH LTD. INR10 | 78.88 | 77.28 to 79.90 |
| Ambica Agarbat. | 28.12 | 27.02 to 28.80 |
| Crompton Gr. Con | 344.60 | 337.80 to 345.40 |
| Dilip Buildcon | 488.20 | 483.75 to 506.85 |
| GE Power | 303.85 | 298.20 to 308.65 |
| GNA Axles | 312.85 | 309.80 to 316.00 |
| Hi-Tech Pipes | 99.20 | 96.17 to 99.68 |
| Sagardeep Alloys | 31.53 | 31.00 to 32.00 |
| Somi Conv.Belt. | 154.31 | 150.05 to 158.64 |
| Nifty Next 50 | 66733.05 | 65830.25 to 66852.25 |
| Nifty Psu Bank | 6844.75 | 6749.05 to 6899.50 |
| Krishana Phoschem Limited | 509.25 | 493.05 to 511.45 |
| Dev Info Technology Ltd | 105.90 | 104.60 to 106.86 |
| Zota Health Care Limited | 936.15 | 917.20 to 943.05 |
| Steel Exchange India Ltd | 8.11 | 7.86 to 8.20 |
| Salasar Techno Engg. Ltd. | 7.75 | 7.52 to 7.90 |
| Utiamc - Utinext50 | 71.24 | 70.16 to 71.43 |
| Sms Lifesciences (i) Ltd | 1135.80 | 1110.70 to 1138.80 |
| Mas Financial Serv Ltd | 289.90 | 286.20 to 293.40 |
| D. P. Abhushan Limited | 1409.70 | 1394.40 to 1427.70 |
| Indian Energy Exc Ltd | 182.51 | 178.86 to 183.00 |
| Ice Make Refrigerat Ltd | 780.10 | 769.80 to 803.00 |
| Apollo Micro Systems Ltd | 194.55 | 187.13 to 196.39 |
| Amber Enterprises (i) Ltd | 6519.00 | 6314.00 to 6541.50 |
| Nifty Alpha 50 | 52160.20 | 51201.25 to 52262.95 |
| Bharat Dynamics Limited | 1902.00 | 1857.00 to 1909.20 |
| Hindustan Aeronautics Ltd | 4973.10 | 4853.00 to 4983.00 |
| Nifty Midcap 100 | 57995.50 | 57132.75 to 58094.15 |
| Lemon Tree Hotels Ltd | 133.77 | 132.57 to 136.11 |
| 3p Land Holdings Limited | 52.17 | 51.21 to 52.55 |
| Prism Johnson Limited | 147.53 | 143.40 to 149.00 |
| Godha Cabcon Insulat Ltd | 0.50 | 0.47 to 0.50 |
| Adani Green Energy Ltd | 947.70 | 936.00 to 959.40 |
| Ndtv Ltd | 150.11 | 147.55 to 154.00 |
| Hb Stockholdings Limited | 93.86 | 91.00 to 95.85 |
| Inspirisys Solutions Ltd | 100.55 | 97.11 to 101.39 |
| Nifty200 Qualty30 | 20706.15 | 20478.15 to 20726.10 |
| Birlasoft Limited | 421.40 | 412.85 to 423.00 |
| Rail Vikas Nigam Limited | 390.60 | 380.10 to 392.75 |
| Gfl Limited | 61.29 | 60.55 to 62.39 |
| Sumit Woods Limited | 92.18 | 90.30 to 93.10 |
| Spandana Sphoorty Fin Ltd | 267.80 | 262.45 to 273.50 |
| Supreme Infra. Ltd | 97.12 | 95.00 to 97.12 |
| Mahindra Epc Irrig Ltd | 136.03 | 133.63 to 136.90 |
| Borosil Renewables Ltd | 534.40 | 525.50 to 542.00 |
| Sbi Cards & Pay Ser Ltd | 945.60 | 934.10 to 950.10 |
| Imagicaaworld Ent Ltd | 66.92 | 66.08 to 67.50 |
| Kaya Limited | 347.95 | 336.10 to 350.00 |
| Bgr Energy Systems Ltd | 99.78 | 97.55 to 101.99 |
| Coforge Limited | 1832.00 | 1780.00 to 1839.00 |
| Chemcon Special Chem Ltd | 189.98 | 188.37 to 191.99 |
| Niraj Cement Struc Ltd | 53.82 | 52.80 to 54.99 |
| Uti Asset Mngmt Co Ltd | 1255.70 | 1235.30 to 1265.00 |
| Raj Oil Mills Limited | 56.85 | 54.75 to 62.79 |
| Hemisphere Prop Ind Ltd | 133.98 | 132.31 to 136.00 |
| Railtel Corp Of Ind Ltd | 421.50 | 407.50 to 423.40 |
| Drc Systems India Limited | 17.98 | 17.87 to 18.27 |
| Orchid Pharma Limited | 689.80 | 678.00 to 699.00 |
| Anmol India Limited | 17.21 | 17.01 to 17.48 |
| Motilal Oswal M50 Etf | 258.06 | 255.26 to 259.14 |
| Ugro Capital Limited | 168.38 | 165.60 to 170.31 |
| Poonawalla Fincorp Ltd | 414.90 | 407.70 to 420.80 |
| Bew Engineering Limited | 169.40 | 163.00 to 169.65 |
| Sigachi Industries Ltd | 54.72 | 53.26 to 55.25 |
| Asian Energy Services Ltd | 294.55 | 291.80 to 297.90 |
| Data Patterns India Ltd | 2957.80 | 2906.10 to 2998.00 |
| Sepc Limited | 13.24 | 12.78 to 13.46 |
| Zf Com Ve Ctr Sys Ind Ltd | 13208.00 | 13001.00 to 13348.00 |
| Gateway Distriparks Ltd | 62.02 | 61.06 to 62.85 |
| Kn Agri Resources Limited | 224.70 | 221.15 to 228.00 |
| Eldeco Hsg & Ind Ltd. | 804.30 | 790.00 to 819.25 |
| Uma Exports Limited | 59.57 | 58.44 to 60.80 |
| Nipponamc - Netfauto | 241.43 | 238.82 to 241.80 |
| Nip Ind Etf Midcap 150 | 219.23 | 215.33 to 219.56 |
| We Win Limited | 48.74 | 47.11 to 49.65 |
| Jupiter Wagons Limited | 369.55 | 363.45 to 374.50 |
| Ram Ratna Wires Limited | 670.90 | 660.00 to 677.30 |
| Hec Infra Projects Ltd | 159.56 | 152.01 to 159.56 |
| Motilalamc - Movalue | 101.42 | 99.52 to 102.00 |
| Ameya Precision Eng Ltd | 107.00 | 106.30 to 107.00 |
| Ksolves India Limited | 341.55 | 330.85 to 345.00 |
| Hdfcamc - Hdfcqual | 57.55 | 56.89 to 57.60 |
| Annapurna Swadisht Ltd | 278.05 | 272.40 to 282.50 |
| Hdfcamc - Hdfcmoment | 31.68 | 31.22 to 31.92 |
| Dmcc Speciality Chemicals | 257.85 | 250.55 to 260.00 |
| Faze Three Limited | 556.95 | 546.75 to 567.95 |
| Hdfcamc - Hdfcnifit | 40.71 | 40.16 to 40.75 |
| Vital Chemtech Limited | 65.00 | 64.80 to 65.95 |
| Sula Vineyards Limited | 299.20 | 294.70 to 300.75 |
| Wonder Electricals Ltd | 174.34 | 173.00 to 182.00 |
| Aarti Pharmalabs Limited | 853.25 | 840.50 to 863.95 |
| Nintec Systems Limited | 450.65 | 441.55 to 453.60 |
| Ndl Ventures Limited | 64.99 | 63.50 to 65.31 |
| Titagarh Rail Systems Ltd | 865.95 | 827.50 to 874.40 |
| Ideaforge Techno Ltd | 573.70 | 555.00 to 579.70 |
| Ucal Limited | 154.83 | 151.25 to 158.80 |
| Yatharth Hosp & Tra C S L | 514.10 | 503.95 to 516.70 |
| Srg Housing Finance L | 310.00 | 296.10 to 316.45 |
| Adani Energy Solution Ltd | 828.10 | 823.35 to 840.90 |
| Miraeamc - Manxt50 | 680.26 | 671.51 to 681.89 |
| Vishnu Prakash R Pungli L | 161.78 | 160.11 to 163.35 |
| Utiamc - Nifmid150 | 214.35 | 212.74 to 215.05 |
| Ems Limited | 581.05 | 577.10 to 589.70 |
| Samhi Hotels Limited | 216.03 | 212.53 to 217.98 |
| Diamines & Chemicals Ltd | 379.65 | 372.55 to 385.00 |
| Oneclick Logistics Ind L | 194.70 | 185.50 to 196.00 |
| Marco Cable & Conductor L | 42.00 | 40.65 to 42.15 |
| Irm Energy Limited | 286.50 | 282.15 to 290.95 |
| Plaza Wires Limited | 59.15 | 57.80 to 59.88 |
| Esaf Small Finance Bank L | 31.31 | 31.00 to 32.50 |
| Rockingdeals Circu Eco L | 191.45 | 186.10 to 191.90 |
| Icicipramc - Icicifmcg | 58.22 | 57.78 to 58.40 |
| Icicipramc - Icicitech | 42.27 | 41.74 to 42.34 |
| Icicipramc - Icicimom30 | 32.04 | 31.30 to 32.10 |
| Icicipramc - Iciciqty30 | 21.14 | 20.87 to 21.15 |
| Innova Captab Limited | 847.60 | 830.50 to 853.35 |
| Bajel Projects Limited | 218.95 | 213.86 to 220.91 |
| S J Logistics (india) Ltd | 479.40 | 467.00 to 490.00 |
| Motisons Jewellers Ltd | 20.25 | 19.83 to 20.46 |
| Sundaram Clayton Limited | 2078.40 | 2035.20 to 2085.10 |
| Epack Durable Limited | 335.40 | 329.10 to 337.50 |
| Hdfcamc Hdfcpsubk | 69.10 | 68.30 to 69.79 |
| Dspamc - Dspq50etf | 250.17 | 247.35 to 250.27 |
| Dspamc - Dsppsbketf | 68.99 | 68.16 to 69.47 |
| Licnamc - Licnmid100 | 58.42 | 57.18 to 58.60 |
| Alpex Solar Limited | 998.60 | 960.20 to 1003.00 |
| Exicom Tele Systems Ltd | 179.64 | 174.97 to 182.36 |
| Vibhor Steel Tubes Ltd | 148.02 | 145.61 to 149.90 |
| Kotakmamc - Kotakmid50 | 166.73 | 164.01 to 167.01 |
| Kotakmamc - Kotakmnc | 28.63 | 28.39 to 28.67 |
| Motilalamc - Morealty | 101.16 | 99.20 to 101.53 |
| Avp Infracon Limited | 186.30 | 179.00 to 189.00 |
| Gloster Limited | 695.85 | 687.70 to 701.95 |
| Bond 8.65% Pa Tf Ti-siib | 1115.10 | 1110.00 to 1115.10 |
| Sec Re Ncd 9% Sr.v | 1070.03 | 1070.02 to 1070.03 |
| Sec Re Ncd 8.65% Sr.v | 972.00 | 971.51 to 972.01 |
| 8.92% Tax Free Ncd | 1271.50 | 1269.00 to 1271.50 |
| Indegene Limited | 577.10 | 567.00 to 579.75 |
| Birlaslamc-abslpse | 10.03 | 9.92 to 10.07 |
| Miraeamc - Midsmall | 49.80 | 49.11 to 49.96 |
| Awfis Space Solutions Ltd | 655.75 | 642.00 to 662.80 |
| Vilas Transcore Limited | 561.50 | 560.00 to 575.00 |
| Borosil Scientific Ltd | 138.42 | 136.01 to 141.28 |
| Ola Electric Mobility Ltd | 46.08 | 45.52 to 46.30 |
| Balaji Telefilms Ltd. | 87.45 | 85.75 to 87.45 |
| Saraswati Saree Depot Ltd | 96.31 | 93.98 to 96.90 |
| Orient Technologies Ltd | 329.00 | 324.75 to 332.00 |
| Jay Bee Laminations Ltd | 234.05 | 232.00 to 239.00 |
| Gala Precision Eng Ltd | 869.65 | 845.80 to 875.00 |
| Namo Ewaste Management L | 145.40 | 142.80 to 149.95 |
| Tips Music Limited | 658.85 | 642.65 to 660.00 |
| Envirotech Systems Ltd | 110.70 | 109.00 to 111.90 |
| Bikewo Green Tech Limited | 23.50 | 23.00 to 23.80 |
| Garuda Construct N Eng L | 121.42 | 117.39 to 122.80 |
| Manba Finance Limited | 140.16 | 139.00 to 142.01 |
| Thinking Hats Enter Sol L | 31.95 | 31.50 to 31.95 |
| Edelamc - Emultimq | 42.98 | 42.62 to 43.00 |
| United Heat Transfer Ltd | 71.50 | 69.70 to 72.95 |
| Niva Bupa Health Ins Co L | 81.15 | 80.01 to 81.68 |
| Jsw Holdings Limited | 21395.00 | 20300.00 to 21900.00 |
| Agarwal Tough Glass Ind L | 121.65 | 121.00 to 122.00 |
| Ganesh Infraworld Limited | 160.15 | 159.90 to 161.00 |
| Nifty Highbeta 50 | 3692.25 | 3632.05 to 3700.10 |
| Nifty Ms It Telcm | 10265.85 | 10077.95 to 10288.95 |
| One Mobikwik Systems Ltd | 243.45 | 235.10 to 245.50 |
| Mamata Machinery Limited | 417.30 | 403.00 to 419.15 |
| Quadrant Future Tek Ltd | 461.70 | 447.00 to 465.20 |
| Moschip Technologies Ltd | 175.14 | 170.74 to 175.95 |
| Growwamc - Growwrail | 37.75 | 37.01 to 38.11 |
| Modern Threads India Ltd | 46.31 | 44.02 to 46.43 |
| Gujarat Themis Biosyn Ltd | 321.00 | 314.00 to 325.45 |
| Kotakmamc - Msciindia | 29.68 | 29.23 to 29.71 |
| Growwamc - Growwn200 | 11.26 | 10.91 to 11.28 |
| Jubilant Agri N Con Pro L | 1611.10 | 1590.00 to 1623.90 |
| Motilalamc - Mocapital | 45.07 | 42.86 to 45.50 |
| Nifty500 Mqvlv50 | 30893.90 | 30728.10 to 30973.90 |
| Miraeamc - Equal200 | 12.84 | 12.71 to 12.87 |
| Primo Chemicals Limited | 26.42 | 25.10 to 27.10 |
| Motilalamc - Monext50 | 65.99 | 65.41 to 66.00 |
| Avantel Limited | 86.07 | 84.16 to 87.60 |
| Belrise Industries Ltd | 101.97 | 99.50 to 102.50 |
| Sepc Ltd | 1.13 | 1.04 to 1.13 |
| Motilalamc - Motour | 88.99 | 85.82 to 89.05 |
| Lloyd Rs.0.50 Ppd Up | 37.08 | 36.25 to 38.50 |
| Hindustan Construc | 30.28 | 29.40 to 31.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.