Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BEARISH ENGULFING forming stock list

NSE Scanner stocks forming BEARISH ENGULFING

316 stocks found forming BEARISH ENGULFING

Company Close Range
Aarvee Denims & Exports Limited 26.10 25.05 to 26.15
Allied Digital Services Limited 104.30 103.50 to 108.05
Amrutanjan Health Care Limited 726.05 720.35 to 730.65
APL Apollo Tubes Limited 1038.80 1012.00 to 1066.45
Apollo Sindoori Hotels Limited 894.70 843.00 to 899.75
Aries Agro Limited 133.85 130.60 to 134.95
Arvind Limited 97.95 96.20 to 99.25
Asahi India Glass Limited 595.05 575.00 to 598.70
Ashoka Buildcon Limited 75.65 74.10 to 76.15
Asian Granito India Limited 55.25 54.30 to 56.95
B.A.G Films and Media Limited 6.45 6.30 to 6.45
Bajaj Hindusthan Sugar Limited 10.55 10.25 to 10.75
Balmer Lawrie & Company Limited 110.80 110.00 to 111.65
Bal Pharma Limited 92.90 90.20 to 94.75
Banco Products (I) Limited 185.55 178.50 to 190.00
Bhansali Engineering Polymers Limited 117.40 115.55 to 119.30
BGR Energy Systems Limited 72.20 70.95 to 72.90
Bharti Airtel Limited 760.60 757.20 to 765.00
Bharat Heavy Electricals Limited 55.95 54.75 to 56.25
Biocon Limited 280.15 273.50 to 281.15
Blue Dart Express Limited 8463.95 8450.50 to 8648.00
Bharat Petroleum Corporation Limited 310.65 305.30 to 312.00
Brigade Enterprises Limited 505.85 486.70 to 511.00
The Byke Hospitality Ltd 42.00 41.00 to 42.65
Camlin Fine Sciences Limited 120.40 118.80 to 124.80
Castrol India Limited 111.35 110.30 to 112.50
Celebrity Fashions Limited 19.10 18.95 to 20.30
Century Plyboards (India) Limited 645.90 628.75 to 651.45
Chennai Petroleum Corporation Limited 234.05 231.85 to 242.00
Cholamandalam Investment and Finance Company Limited 720.65 706.75 to 723.95
Cigniti Technologies Limited 551.60 539.60 to 558.90
Coromandel International Limited 985.60 969.90 to 994.70
Cambridge Technology Enterprises Limited 67.20 64.10 to 67.90
LT Foods Limited 110.55 108.35 to 111.95
Dabur India Limited 560.50 557.05 to 565.45
DCW Limited 52.10 51.25 to 53.50
Deepak Fertilizers and Petrochemicals Corporation Limited 853.00 835.00 to 865.00
De Nora India Limited 791.30 768.15 to 808.95
D-Link (India) Limited 170.15 165.65 to 172.90
Dynacons Systems & Solutions Limited 278.15 265.65 to 284.00
Dwarikesh Sugar Industries Limited 96.95 96.25 to 98.55
Eicher Motors Limited 3570.55 3487.30 to 3615.00
Everest Kanto Cylinder Limited 111.00 109.05 to 112.90
Emkay Global Financial Services Limited 81.00 79.00 to 82.90
Emmbi Industries Limited 94.40 92.50 to 94.95
Engineers India Limited 63.70 63.10 to 64.50
Escorts Limited 2026.90 1954.85 to 2046.50
Essar Shipping Limited 8.80 8.60 to 9.30
Exide Industries Limited 157.40 153.00 to 158.50
Fineotex Chemical Limited 346.25 331.00 to 355.00
The Federal Bank Limited 114.40 110.60 to 115.30
Fiem Industries Limited 1405.45 1391.00 to 1431.85
Finolex Cables Limited 452.40 437.45 to 459.45
Finolex Industries Limited 138.85 138.05 to 139.85
Federal-Mogul Goetze (India) Limited. 319.15 306.40 to 332.40
Gabriel India Limited 151.10 144.25 to 155.00
GATI Limited 167.90 163.55 to 171.55
Genus Power Infrastructures Limited 78.30 76.65 to 79.50
GHCL Limited 657.35 648.00 to 674.35
Glenmark Pharmaceuticals Limited 374.50 363.65 to 377.00
Gujarat Mineral Development Corporation Limited 138.80 136.10 to 142.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited 631.20 628.45 to 643.50
Goa Carbon Limited 426.35 417.00 to 433.80
Godfrey Phillips India Limited 1146.85 1119.00 to 1160.00
Godrej Consumer Products Limited 883.25 859.20 to 888.00
Granules India Limited 318.20 309.15 to 319.60
Greenply Industries Limited 184.90 181.10 to 185.95
Grindwell Norton Limited 2096.70 2061.90 to 2124.70
Gujarat State Fertilizers & Chemicals Limited 127.00 125.55 to 130.50
Gujarat State Petronet Limited 230.20 224.15 to 232.85
Gufic Biosciences Limited 212.65 208.85 to 216.25
Gujarat Alkalies and Chemicals Limited 836.85 825.00 to 847.95
GOCL CORPORATION L INR2 275.75 270.00 to 281.90
HBL Power Systems Limited 90.00 88.40 to 91.45
Himachal Futuristic Communications Limited 70.90 68.95 to 71.85
Himatsingka Seide Limited 93.20 89.50 to 94.50
Hindustan Oil Exploration Company Limited 131.60 130.40 to 135.00
Hindustan Petroleum Corporation Limited 221.90 219.20 to 223.95
Hitech Corporation Ltd 222.70 219.00 to 226.95
Honda Siel Power Products Limited 1492.05 1462.95 to 1510.00
IDFC Limited 64.95 63.20 to 66.20
IIFL Holdings Limited 357.60 352.30 to 365.80
Indian Bank 188.25 185.70 to 189.90
Indian Card Clothing Company Limited 211.30 207.10 to 213.50
Indian Hume Pipe Company Limited 165.35 163.90 to 168.00
Insecticides (India) Limited 971.95 950.10 to 979.00
Indian Oil Corporation Limited 66.75 66.10 to 67.10
Intrasoft Technologies Limited 155.05 150.30 to 155.45
Jai Corp Limited 183.40 174.10 to 186.00
Jayaswal Neco Industries Limited 28.65 27.40 to 29.20
Jindal Photo Limited 341.10 336.90 to 364.50
Jindal Drilling And Industries Limited 249.90 248.05 to 256.40
Jain Irrigation Systems Limited 38.85 38.15 to 39.70
JK Lakshmi Cement Limited 569.95 551.30 to 587.90
JMC Projects (India) Limited 93.90 90.55 to 98.30
Jaiprakash Associates Limited 8.40 8.25 to 8.50
JSW Energy Limited 299.25 296.55 to 308.60
Kanoria Chemicals & Industries Limited 146.20 138.90 to 148.25
KCP Sugar and Industries Corporation Limited 21.20 20.90 to 21.45
Kitex Garments Limited 197.05 194.10 to 200.75
Kolte - Patil Developers Limited 321.90 315.10 to 334.55
Kopran Limited 162.60 159.80 to 166.15
Kothari Sugars And Chemicals Limited 42.90 41.80 to 43.40
KRBL Limited 359.00 351.50 to 363.90
Lovable Lingerie Limited 155.25 151.10 to 157.80
Lumax Industries Limited 1606.00 1558.00 to 1620.00
Madras Fertilizers Limited 48.50 45.80 to 49.90
Bank of Maharashtra 17.55 17.35 to 17.85
Mahindra Lifespace Developers Limited 451.05 438.65 to 454.85
Manappuram Finance Limited 93.85 91.70 to 94.95
Mangalore Chemicals & Fertilizers Limited 123.45 122.70 to 124.40
Man Industries (India) Limited 92.95 87.50 to 95.95
Marico Limited 536.45 522.75 to 541.35
MBL Infrastructures Limited 20.25 19.25 to 20.85
United Spirits Limited 859.10 845.00 to 868.70
Menon Bearings Limited 101.80 99.85 to 103.75
Mahindra Holidays & Resorts India Limited 267.30 258.80 to 271.80
MMTC Limited 35.10 33.90 to 35.50
Monte Carlo Fashions Limited 742.50 710.05 to 751.75
MRF Limited 79831.05 79450.00 to 81446.30
Munjal Auto Industries Limited 51.85 51.00 to 52.10
Murudeshwar Ceramics Limited 29.65 28.60 to 30.65
Nahar Spinning Mills Limited 310.55 308.90 to 315.00
Info Edge (India) Limited 3877.15 3715.00 to 3905.65
Navin Fluorine International Limited 4442.50 4333.80 to 4485.35
Nandan Denim Limited 30.00 29.50 to 30.45
Nelcast Limited 77.35 74.50 to 77.85
NLC India 68.80 68.10 to 69.75
Nitin Spinners Limited 211.65 209.85 to 214.65
Oil & Natural Gas Corporation Limited 124.45 123.85 to 127.90
Orient Bell Limited 610.35 600.00 to 635.00
Pennar Industries Limited 42.60 41.60 to 43.45
Pfizer Limited 4205.40 4101.10 to 4278.00
ADITYA BIRLA FASHION & RT 320.70 316.45 to 324.70
Pearl Global Industries Limited 470.90 459.00 to 478.00
Punjab National Bank 36.70 36.10 to 37.05
Prakash Industries Limited 52.30 51.55 to 53.00
Precision Wires India Limited 82.05 81.35 to 83.60
Premier Polyfilm Limited 92.55 89.00 to 95.05
Rallis India Limited 214.15 209.05 to 217.90
The Ramco Cements Limited 716.85 708.00 to 733.00
Ramco Industries Limited 192.15 186.70 to 194.80
Ramky Infrastructure Limited 196.45 183.65 to 198.65
Rana Sugars Limited 24.05 23.50 to 24.30
Rane Engine Valve Limited 238.30 232.15 to 239.00
Redington (India) Limited 142.50 139.45 to 143.90
Reliance Infrastructure Limited 174.20 165.30 to 178.00
Rico Auto Industries Limited 55.70 52.35 to 56.35
Ravi Kumar Distilleries Limited 13.00 12.00 to 13.00
Rossell India Limited 270.95 255.60 to 276.90
RPG Life Sciences Limited 729.10 715.20 to 742.95
The Sandesh Limited 746.75 739.60 to 754.90
Sasken Communication Technologies Limited 811.40 781.35 to 824.50
Seshasayee Paper and Boards Limited 265.60 257.50 to 270.60
Shah Alloys Limited 55.15 52.45 to 55.15
Sharda Cropchem Limited 444.25 428.00 to 447.90
Smartlink Network Systems Limited 126.60 125.40 to 128.40
Solar Industries India Limited 3595.40 3421.00 to 3680.00
Savita Oil Technologies Limited 302.45 295.00 to 305.00
Southern Petrochemicals Industries Corporation Limited 54.35 53.00 to 55.00
Sreeleathers Limited 208.95 200.95 to 211.70
Sree Rayalaseema Hi-Strength Hypo Limited 819.60 762.10 to 829.10
Sudarshan Chemical Industries Limited 415.65 412.30 to 421.55
Sun TV Network Limited 497.85 490.95 to 501.65
Superhouse Limited 209.15 200.55 to 214.00
Suprajit Engineering Limited 330.20 326.15 to 331.95
Suven Life Sciences Limited 71.05 67.35 to 72.10
Symphony Limited 842.35 832.00 to 920.00
Taj GVK Hotels & Resorts Limited 186.15 182.40 to 191.70
Tanla Solutions Limited 725.35 719.10 to 736.00
Tarmat Limited 52.40 52.00 to 54.15
Tata Power Company Limited 217.50 214.45 to 219.85
Torrent Power Limited 504.00 493.10 to 508.55
Tree House Education & Accessories Limited 13.20 12.35 to 13.20
Trigyn Technologies Limited 102.95 100.95 to 104.50
TTK Prestige Limited 962.20 940.15 to 972.00
UFLEX Limited 721.45 716.00 to 733.70
Unichem Laboratories Limited 366.95 360.00 to 374.70
Union Bank of India 43.05 42.40 to 43.45
Usha Martin Limited 121.40 117.65 to 124.50
Vascon Engineers Limited 28.15 27.25 to 28.50
Vaswani Industries Limited 20.75 20.60 to 21.45
Venky's (India) Limited 2011.95 2003.00 to 2058.65
Vikas Ecotech 3.05 2.95 to 3.20
Vinati Organics Limited 2058.70 2025.00 to 2077.55
Visaka Industries Limited 593.25 562.95 to 605.00
V-Mart Retail Limited 2854.30 2791.55 to 2888.00
Vardhman Special Steels Limited 236.45 232.30 to 240.00
Websol Energy System Limited 97.35 96.00 to 99.80
Welspun Corp Limited 274.70 257.00 to 278.30
WELSPUN ENTERPRISE INR10 127.60 122.20 to 130.85
Welspun India Limited 73.90 73.00 to 74.70
Wockhardt Limited 243.75 235.55 to 247.00
Yes Bank Limited 15.75 15.45 to 15.90
Zuari Agro Chemicals Limited 162.75 159.05 to 164.55
AYM SYNTEX LIMITED 76.90 74.50 to 78.20
Bhageria Industries Ltd 176.20 173.15 to 181.00
GOLDMAN SACHS INFR BENCHMARK AS 513.40 506.49 to 530.50
KAYA LIMITED INR10 345.20 338.00 to 347.85
NAVKAR CORPORATION INR10 57.80 54.40 to 58.30
Oriental Carbn & Chem Ltd 859.20 849.15 to 876.05
Pilani Inv & Ind Cor Ltd 1806.60 1770.00 to 1846.00
Sequent Scientific Ltd. 102.05 101.30 to 103.80
SHREE PUSHKAR CHEM INR10 230.45 222.55 to 233.75
BLS Internat. 270.00 263.50 to 274.20
Crown Lifters 37.00 36.05 to 37.40
HEC Infra Proj. 30.20 29.15 to 30.30
Max Ventures 139.95 135.00 to 142.10
Quess Corp 625.50 601.05 to 636.00
Sh. Digvijay Cem 65.95 65.10 to 67.00
Somi Conv.Belt. 53.60 51.40 to 55.00
Ujjivan Fin.Ser. 207.45 201.30 to 209.70
Nifty Fmcg 44218.15 44049.80 to 44599.90
Endurance Techno. Ltd. 1420.20 1390.00 to 1440.20
Pnb Housing Fin Ltd. 392.25 380.50 to 396.45
Bond 8.00% Pa Tax Free S1 21.15 20.90 to 21.30
Sheela Foam Limited 2931.45 2861.65 to 2999.00
Tera Software Limited 48.20 47.50 to 49.90
India Tour. Dev. Co. Ltd. 353.15 347.40 to 369.70
Maheshwari Logistics Ltd. 80.55 79.05 to 83.50
Akash Infra-projects Ltd. 37.95 36.35 to 39.45
Aksharchem India Limited 326.85 324.00 to 335.00
Arihant Superstruct Ltd 229.55 217.30 to 244.90
Focus Lightg & Fixtrs Ltd 145.45 143.05 to 147.85
Dollar Industries Limited 499.15 485.75 to 504.25
Zota Health Care Limited 298.15 293.00 to 307.70
Bhagyanagar India Limited 45.80 44.40 to 46.45
Psp Projects Limited 631.35 586.75 to 643.70
Dhunseri Tea & Ind. Ltd. 203.40 200.00 to 204.30
Globe Textiles (i) Ltd. 6.05 5.90 to 6.65
Univastu India Limited 72.65 70.10 to 72.95
Avadh Sug & Energy Ltd 508.30 502.40 to 514.00
Ganges Securities Limited 108.55 104.45 to 112.90
Security Intell Services 416.10 401.80 to 419.10
Cochin Shipyard Limited 422.90 415.40 to 428.05
Balaxi Ventures Limited 691.75 650.00 to 697.95
Khadim India Limited 284.45 262.80 to 289.75
Shiva Mills Limited 114.95 113.50 to 118.80
H.g.infra Engineering Ltd 584.95 569.05 to 590.00
Hindcon Chemicals Limited 82.25 80.25 to 83.90
Lemon Tree Hotels Ltd 83.35 82.75 to 87.35
Mmp Industries Limited 167.50 161.30 to 169.90
Icicipramc - Icici500 25.29 24.68 to 25.30
Indostar Capital Fin Ltd 183.90 175.45 to 183.90
Bond 8.65% Pa Tf Ti-siib 1217.99 1210.00 to 1217.99
Tax Free7.60% Sr.iib 1166.01 1164.75 to 1169.99
Hdfc Amc Limited 1861.95 1821.00 to 1873.30
Garden Reach Ship&eng Ltd 329.05 312.90 to 334.00
Emami Realty Limited 75.70 73.80 to 77.40
Sec Red Ncd 9.70% Sr. V 1130.00 1100.20 to 1130.00
Sec Red Ncd 10.15% Sr. Vi 1010.50 1009.16 to 1014.00
Idfc First Bank Limited 47.45 47.05 to 48.50
Spencer's Retail Limited 75.00 74.00 to 75.95
Xelpmoc Design & Tech Ltd 133.40 126.95 to 134.90
Sterling & Wilson So Ltd 317.60 313.50 to 322.00
Prakash Pipes Limited 172.40 169.55 to 173.70
Tata Steel Long Pro Ltd 628.60 611.00 to 638.00
2.50%goldbonds2027sr-iv 4805.40 4800.00 to 4850.00
Indian Rail Tour Corp Ltd 676.65 664.05 to 681.70
Kuantum Papers Limited 118.65 111.55 to 125.00
Gujarat Fluorochem Ltd 3635.65 3569.00 to 3673.00
Kirloskar Ferrous Ind Ltd 245.65 243.60 to 253.45
Chembond Chemicals Ltd 180.30 179.00 to 187.10
Indowind Energy Ltd 14.30 13.70 to 14.50
Borosil Renewables Ltd 600.20 592.95 to 606.95
Andhra Paper Limited 416.10 402.20 to 424.90
Sbi Cards & Pay Ser Ltd 904.45 886.80 to 911.95
Touchwood Entertain Ltd. 98.65 90.25 to 99.00
Deep Ene Resources Ltd 114.00 110.05 to 116.35
Chemcon Special Chem Ltd 431.00 413.00 to 437.00
Hemisphere Prop Ind Ltd 95.45 92.60 to 97.20
Subex Ltd 31.95 31.10 to 32.50
Aarti Surfactants Limited 770.70 756.00 to 781.00
Indus Towers Limited 189.05 187.40 to 192.90
Railtel Corp Of Ind Ltd 105.80 102.95 to 107.00
Easy Trip Planners Ltd 378.40 363.90 to 381.40
Jubilant Ingrevia Limited 500.45 488.60 to 503.85
Ortin Laboratories Ltd 23.70 23.30 to 24.80
Suvidhaa Infoserve Ltd 5.90 5.80 to 5.95
Arihant Capital Mkts Ltd 72.00 71.00 to 73.80
Motilal Os Nasdaq100 Etf 91.92 90.99 to 92.29
Dodla Dairy Limited 517.60 496.65 to 522.00
Vineet Laboratories Ltd 59.70 58.25 to 60.55
Zomato Limited 58.85 56.95 to 59.75
Stylam Industries Limited 1083.00 1072.00 to 1089.00
Grauer & Weil Ind Ltd 69.05 67.25 to 69.50
Nifty Oil And Gas 7693.60 7640.40 to 7772.45
Rolex Rings Limited 1985.45 1926.00 to 1998.80
Icicipramc - Icicifmcg 451.22 447.63 to 454.01
Krsnaa Diagnostics Ltd 483.15 468.00 to 484.80
Chemplast Sanmar Limited 411.55 403.00 to 420.80
Delphi World Money Ltd 408.45 404.15 to 419.00
Poonawalla Fincorp Ltd 290.55 281.05 to 296.40
Ami Organics Limited 912.90 900.80 to 922.00
Aurum Proptech Limited 139.65 137.60 to 144.40
3i Infotech Limited 44.40 44.00 to 46.00
Fsn E Commerce Ventures 1289.00 1245.40 to 1305.00
Tarsons Products Limited 795.75 774.50 to 808.35
Anand Rathi Wealth Ltd 661.80 659.80 to 664.85
Rategain Travel Techn Ltd 265.40 254.30 to 267.65
Edelamc - Bbetf0432 1006.69 1005.00 to 1007.98
Dspamc - Dspn50etf 172.51 171.51 to 173.49
2.50%goldbonds2030sr-ix 4855.48 4761.00 to 4893.95
Roto Pumps Limited 444.30 434.75 to 452.95
Kpi Green Energy Limited 848.15 837.05 to 862.35
Veranda Learning Sol Ltd 313.20 304.00 to 323.15
Lancer Container Line Ltd 300.10 292.60 to 312.15
Rainbow Childrens Med Ltd 619.55 610.00 to 631.35
Relcapamc - Netfgilt5y 49.28 49.18 to 49.37
Le Merite Exports Limited 71.40 71.30 to 74.95
Paradeep Phosphates Ltd 63.20 61.45 to 64.00
Aether Industries Limited 897.10 881.90 to 914.60
We Win Limited 51.65 47.60 to 51.65
Zuari Industries Limited 163.70 160.00 to 167.00
Hdfcamc - Hdfcnif100 175.23 174.00 to 178.00
Dreamfolks Services Ltd 375.25 370.10 to 383.45

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme