NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
101 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Adani Power Limited | 143.78 | 142.37 to 144.20 |
| Automotive Stampings and Assemblies Limited | 506.15 | 502.00 to 512.15 |
| Ausom Enterprise Limited | 117.25 | 114.52 to 121.30 |
| Bajaj Holdings & Investment Limited | 11181.00 | 10980.00 to 11266.00 |
| Bharat Heavy Electricals Limited | 277.75 | 273.10 to 279.50 |
| Bhartiya International Limited | 814.65 | 794.10 to 825.00 |
| Biocon Limited | 392.65 | 386.30 to 394.00 |
| CRISIL Limited | 4449.30 | 4384.40 to 4475.00 |
| Cambridge Technology Enterprises Limited | 40.41 | 39.50 to 41.89 |
| Elgi Equipments Limited | 500.80 | 492.00 to 504.00 |
| Genus Power Infrastructures Limited | 305.90 | 299.00 to 312.00 |
| Godrej Industries Limited | 1014.00 | 995.00 to 1018.00 |
| Hindalco Industries Limited | 823.25 | 808.00 to 831.90 |
| Hindustan Zinc Limited | 498.10 | 490.40 to 501.80 |
| India Motor Parts and Accessories Limited | 1049.60 | 1024.00 to 1055.00 |
| Madhucon Projects Limited | 6.12 | 6.03 to 6.18 |
| New Delhi Television Limited | 82.48 | 80.51 to 83.24 |
| NLC India | 239.40 | 231.20 to 243.00 |
| PTC India Financial Services Limited | 33.09 | 32.94 to 33.66 |
| Polyplex Corporation Limited | 824.20 | 816.00 to 826.00 |
| Puravankara Projects Limited | 239.80 | 237.02 to 243.65 |
| Subros Limited | 880.95 | 869.05 to 885.00 |
| Super Spinning Mills Limited | 8.88 | 8.69 to 9.00 |
| Suzlon Energy Limited | 51.74 | 50.75 to 52.15 |
| Tata Steel Limited | 167.11 | 165.00 to 167.65 |
| Tourism Finance Corporation of India Limited | 64.81 | 64.02 to 65.51 |
| Tijaria Polypipes Limited | 6.27 | 5.65 to 6.80 |
| TIL Limited | 275.70 | 271.00 to 280.65 |
| W S Industries (I) Limited | 76.82 | 75.22 to 76.99 |
| Zee Learn Limited | 6.93 | 6.90 to 7.10 |
| SADBHAV INFRASTRUC INR10 | 3.74 | 3.60 to 3.75 |
| Albert David | 783.55 | 773.85 to 797.70 |
| Aspinwall & Co | 231.00 | 229.05 to 232.79 |
| M B Agro Prod. | 407.00 | 398.05 to 408.45 |
| Wealth First Por | 1020.65 | 1010.00 to 1030.00 |
| 8.20 Ncd05mar27 Fv 1000 | 225.22 | 219.60 to 225.75 |
| Pashupati Cotspin Limited | 822.75 | 810.00 to 832.20 |
| Ice Make Refrigerat Ltd | 694.25 | 677.50 to 697.00 |
| Innovana Thinklabs Ltd. | 439.95 | 432.50 to 455.25 |
| Silly Monks Entertain Ltd | 26.19 | 22.00 to 27.50 |
| Amj Land Holdings Limited | 52.48 | 51.30 to 53.19 |
| Aakash Exploration Ser L | 8.86 | 8.78 to 10.19 |
| 2.50%goldbonds 2025 Sr-x | 12690.00 | 12605.00 to 13000.00 |
| 2.50% Goldbonds2025sr-vii | 12260.00 | 12061.18 to 12410.01 |
| Digicontent Limited | 32.13 | 31.02 to 32.50 |
| Gfl Limited | 61.11 | 57.15 to 61.30 |
| Birlaslamc - Abslbanetf | 60.96 | 60.51 to 61.01 |
| Artemis Med Service Ltd | 269.90 | 261.55 to 271.00 |
| Utiamc - Utibanketf | 61.58 | 61.07 to 61.71 |
| Huhtamaki India Limited | 213.93 | 209.91 to 217.55 |
| Suvidhaa Infoserve Ltd | 3.79 | 3.74 to 3.85 |
| 2.5%goldbonds2029sr-i | 13184.17 | 13035.01 to 13249.98 |
| 2.5%goldbonds2029sr-ii | 13088.85 | 13050.00 to 13210.00 |
| Asian Energy Services Ltd | 283.30 | 278.00 to 286.90 |
| Tega Industries Limited | 1906.40 | 1883.00 to 1915.10 |
| Birlaslamc - Silver | 177.37 | 173.91 to 177.90 |
| 2.50%goldbonds2030sr-i | 13629.78 | 13550.00 to 13990.00 |
| Modison Limited | 152.38 | 150.25 to 155.00 |
| Hdfcamc - Hdfcsilver | 170.75 | 167.23 to 171.23 |
| Tips Films Limited | 404.80 | 396.15 to 408.95 |
| Ndl Ventures Limited | 96.68 | 92.10 to 97.87 |
| Nexus Select Trust | 162.86 | 159.93 to 163.99 |
| Hdfcamc - Hdfcnifty | 292.96 | 291.22 to 293.45 |
| Power Instrument (g) Ltd | 148.07 | 141.00 to 150.95 |
| Lic Mf - Lic Gold Etf | 11652.35 | 11573.55 to 11670.00 |
| Yatharth Hosp & Tra C S L | 686.90 | 672.75 to 697.20 |
| Jsw Infrastructure Ltd | 269.25 | 266.35 to 270.90 |
| Amara Raja Energy Mob Ltd | 945.60 | 935.00 to 947.00 |
| Edelamc - Esilver | 177.10 | 171.81 to 178.00 |
| Bajel Projects Limited | 172.44 | 171.06 to 174.98 |
| Tataaml-tatagold | 12.51 | 12.42 to 12.73 |
| Davangere Sugar Company L | 3.90 | 3.85 to 3.96 |
| 2.50%goldbonds2032sr-iv | 14279.62 | 14150.00 to 14489.70 |
| Mukka Proteins Limited | 26.01 | 25.51 to 26.37 |
| K2 Infragen Limited | 65.65 | 65.50 to 65.65 |
| Balu Forge Industries Ltd | 620.15 | 605.60 to 626.80 |
| Bond 8.71% Tax Free S2b | 1080.75 | 1076.00 to 1081.00 |
| 8.92% Sec Red Bond S3b | 1275.00 | 1273.00 to 1275.00 |
| Saraswati Saree Depot Ltd | 80.52 | 79.80 to 82.08 |
| Arkade Developers Limited | 163.11 | 161.49 to 164.40 |
| Krn Heat Exchange N Ref L | 783.05 | 767.15 to 787.90 |
| Envirotech Systems Ltd | 125.00 | 124.50 to 128.00 |
| Pelatro Limited | 348.05 | 348.00 to 354.95 |
| Lloyds Enterprises Ltd | 54.96 | 53.90 to 56.80 |
| Transworld Ship Lines Ltd | 176.14 | 172.97 to 178.39 |
| Goi Loan 7.09% 2074 | 96.16 | 95.70 to 96.29 |
| Standard Glass Lin Tech L | 154.84 | 152.00 to 156.00 |
| Unionamc - Uniongold | 126.10 | 124.95 to 126.55 |
| Growwamc - Growwmom50 | 10.86 | 10.75 to 10.88 |
| Ather Energy Limited | 675.20 | 663.00 to 680.40 |
| Oswal Pumps Limited | 520.35 | 509.60 to 537.80 |
| Vodafone Idea Limited | 10.55 | 10.39 to 10.39 |
| Vikran Engineering Ltd | 95.91 | 94.92 to 96.40 |
| R&b Denims Limited | 118.89 | 116.08 to 120.90 |
| Aoneamc - Aonegold | 12.06 | 11.96 to 12.08 |
| Arfin India Limited | 60.77 | 57.31 to 62.40 |
| Cemindia Projects Limited | 820.85 | 803.00 to 827.00 |
| Canara Robeco Amc Limited | 284.35 | 278.30 to 287.50 |
| Jayesh Logistics Limited | 120.15 | 119.20 to 123.10 |
| Billionbrains Garage Vn L | 151.18 | 146.21 to 152.95 |
| Advent Hotels Internati L | 207.84 | 196.80 to 209.99 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.