Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 31350

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1132.40	1160.00	1160.00	1120.00	0.332 times
03 Thu Apr 2025	1160.90	1149.95	1170.00	1109.45	1.137 times
02 Wed Apr 2025	1149.60	1134.80	1160.00	1122.40	0.574 times
01 Tue Apr 2025	1139.20	1161.85	1171.95	1134.10	0.58 times
28 Fri Mar 2025	1156.90	1148.95	1160.00	1133.25	0.745 times
27 Thu Mar 2025	1132.10	1141.15	1145.40	1124.00	1.665 times
26 Wed Mar 2025	1149.65	1150.00	1185.00	1141.50	0.775 times
25 Tue Mar 2025	1157.50	1166.00	1166.00	1132.00	1.05 times
24 Mon Mar 2025	1148.90	1139.00	1160.95	1132.70	0.634 times
21 Fri Mar 2025	1148.30	1175.00	1175.00	1110.50	0.928 times

My analysis of stock is bullish for shortterm, and stock might move up till 1164.3 or till 1233.4. Use a stoploss of 1106.78 and if this stock hits its stoploss, then it can fall down till 1049.22

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1109.45
Upside Target	1171.95
Upside Target	1175.00
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1103.92
Downside Intraday Target	1075.43
Upside Intraday Target	1166.42
Upside Intraday Target	1200.43
Upside Intraday Target	1137.93

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1132.40	1161.85	1171.95	1109.45	0.538 times
28 Fri Mar 2025	1156.90	1139.00	1185.00	1124.00	0.478 times
21 Fri Mar 2025	1148.30	992.00	1175.00	982.00	0.885 times
13 Thu Mar 2025	992.90	1130.70	1130.70	968.95	1.727 times
07 Fri Mar 2025	1114.00	1050.00	1138.95	975.10	1.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1132.40	1161.85	1171.95	1109.45	0.079 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.71 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.