Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Dodla Dairy is 51501

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1225.20	1230.00	1235.00	1217.00	0.685 times
03 Wed Dec 2025	1235.70	1235.50	1241.70	1206.00	1.94 times
02 Tue Dec 2025	1249.40	1260.40	1268.60	1231.40	0.511 times
01 Mon Dec 2025	1253.80	1279.80	1286.50	1235.10	0.654 times
28 Fri Nov 2025	1279.80	1259.80	1295.30	1243.70	0.869 times
27 Thu Nov 2025	1253.20	1258.60	1258.60	1227.70	0.46 times
26 Wed Nov 2025	1253.70	1212.20	1275.40	1212.10	2.318 times
25 Tue Nov 2025	1204.20	1195.60	1209.90	1179.00	0.571 times
24 Mon Nov 2025	1195.60	1211.00	1211.00	1174.10	1.052 times
21 Fri Nov 2025	1200.20	1217.00	1217.00	1183.00	0.831 times

My analysis of stock is bullish for shortterm, and stock might move up till 1244.6 or till 1274.9. Use a stoploss of 1219.31 and if this stock hits its stoploss, then it can fall down till 1194.06

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1167.80
Upside Target	1263.70
Upside Target	1286.50
Upside Target	1295.30
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1500.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1191.97
Downside Intraday Target	1158.73
Upside Intraday Target	1272.47
Upside Intraday Target	1319.73
Upside Intraday Target	1239.23

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1225.20	1279.80	1286.50	1206.00	0.719 times
28 Fri Nov 2025	1279.80	1211.00	1295.30	1174.10	1.473 times
21 Fri Nov 2025	1200.20	1216.30	1226.80	1167.80	0.79 times
14 Fri Nov 2025	1205.00	1195.00	1221.70	1175.10	0.388 times
07 Fri Nov 2025	1199.20	1291.70	1318.90	1188.40	2.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1225.20	1279.80	1286.50	1206.00	0.151 times
28 Fri Nov 2025	1279.80	1291.70	1318.90	1167.80	1.306 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.72 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.