Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Dodla Dairy is 47627

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1249.40	1260.40	1268.60	1231.40	0.552 times
01 Mon Dec 2025	1253.80	1279.80	1286.50	1235.10	0.707 times
28 Fri Nov 2025	1279.80	1259.80	1295.30	1243.70	0.939 times
27 Thu Nov 2025	1253.20	1258.60	1258.60	1227.70	0.498 times
26 Wed Nov 2025	1253.70	1212.20	1275.40	1212.10	2.506 times
25 Tue Nov 2025	1204.20	1195.60	1209.90	1179.00	0.617 times
24 Mon Nov 2025	1195.60	1211.00	1211.00	1174.10	1.137 times
21 Fri Nov 2025	1200.20	1217.00	1217.00	1183.00	0.899 times
20 Thu Nov 2025	1211.20	1200.00	1226.80	1193.20	0.86 times
19 Wed Nov 2025	1200.00	1209.90	1209.90	1167.80	1.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1244.4, but if it comes below 1244.4, then a intra day sell could be more profitable.
If you take a sell trade below 1244.4, then use 1244.4 as stoploss and 1218.53 as target. However if you take a buy trade in stock , then use 1244.4 as stoploss and 1275.4 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1167.80
Downside Target	1221.70
Upside Target	1263.70
Upside Target	1286.50
Upside Target	1295.30
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1500.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1225.03
Downside Intraday Target	1200.67
Upside Intraday Target	1280.13
Upside Intraday Target	1310.87
Upside Intraday Target	1255.77

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1249.40	1279.80	1286.50	1231.40	0.221 times
28 Fri Nov 2025	1279.80	1211.00	1295.30	1174.10	1.473 times
21 Fri Nov 2025	1200.20	1216.30	1226.80	1167.80	0.79 times
14 Fri Nov 2025	1205.00	1195.00	1221.70	1175.10	0.388 times
07 Fri Nov 2025	1199.20	1291.70	1318.90	1188.40	2.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1249.40	1279.80	1286.50	1231.40	0.047 times
28 Fri Nov 2025	1279.80	1291.70	1318.90	1167.80	1.306 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.26 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.