NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
96 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Dewan Housing Finance Corporation Limited | 15.15 | 14.00 to 15.15 |
| Gammon Infrastructure Projects Limited | 0.60 | 0.55 to 0.60 |
| GTN Textiles Limited | 5.40 | 5.15 to 5.40 |
| Harita Seating Systems Limited | 406.80 | 399.55 to 407.00 |
| Hindustan Motors Limited | 5.00 | 4.90 to 5.00 |
| Mercator Limited | 0.85 | 0.80 to 0.85 |
| RattanIndia Power Limited | 2.00 | 1.95 to 2.00 |
| S.E. Power Limited | 2.40 | 2.20 to 2.40 |
| TCI Finance Limited | 4.30 | 4.25 to 4.30 |
| TECHINDIA NIRMAN LIMITED | 2.40 | 2.35 to 2.40 |
| EDELWEISS MUTUAL F EDELWEISS ET | 15466.00 | 15000.00 to 15466.00 |
| 21st Cent. Mgmt. | 9.80 | 9.65 to 9.80 |
| Edel ETS Banking | 2674.00 | 2500.05 to 2674.00 |
| Nifty Commodities | 3190.95 | 3151.20 to 3195.60 |
| Sec Red Ncd 8.90% Sr. I | 1.95 | 1.85 to 1.95 |
| Bhandari Hosiery Exp Ltd | 1.15 | 1.10 to 1.15 |
| Nifty Alpha 50 | 17056.95 | 16784.45 to 17090.80 |
| Airo Lam Limited | 25.00 | 24.00 to 25.00 |
| Ice Make Refrigerat Ltd | 55.30 | 52.00 to 55.30 |
| Marvel Decor Limited | 21.00 | 20.45 to 21.00 |
| Rkec Projects Limited | 37.80 | 36.00 to 37.80 |
| Silver Touch Techno Ltd | 94.00 | 89.00 to 94.00 |
| Castex Technologies Ltd. | 0.45 | 0.40 to 0.45 |
| Impex Ferro Tech Limited | 0.65 | 0.55 to 0.65 |
| Kalyani Forge Limited | 133.80 | 127.40 to 133.80 |
| Maha Rashtra Apex Copr. L | 79.65 | 72.15 to 79.65 |
| Wanbury Limited | 35.90 | 34.50 to 35.90 |
| Sgb2.50%jul2025sr-ii17-18 | 4825.00 | 4776.00 to 4825.00 |
| 2.50% Goldbonds2025sr-vi | 4989.99 | 4929.00 to 4989.99 |
| Hdfcamc - Hhof1140rg | 7.60 | 7.45 to 7.60 |
| Sec Red Ncd 9.75% Sr. Iii | 1048.90 | 1015.00 to 1048.90 |
| 8.49% Sec Non-cum Red Ncd | 14.25 | 14.00 to 14.27 |
| Sec Red Ncd 9.30% Sr. 6b | 330.00 | 275.11 to 330.00 |
| Sec Red Ncd 9.15% Sr. 2b | 329.99 | 320.00 to 329.99 |
| Sec Red Ncd 9.25% Sr. 3b | 334.00 | 330.00 to 334.00 |
| Sec Red Ncd 8.90% Sr. I | 310.00 | 300.00 to 310.00 |
| Servotech Power Sys Ltd. | 22.00 | 19.95 to 22.00 |
| Thejo Engineering Limited | 1350.00 | 1300.00 to 1350.00 |
| Vasa Retail & Oversea Ltd | 5.80 | 5.60 to 5.80 |
| 2.75% Goldbonds 2023 Tr-1 | 5076.95 | 5001.00 to 5076.95 |
| Ireda 8.55ncdtr I Sr Ii A | 1649.00 | 1359.20 to 1649.00 |
| Sec Red Ncd 8.88% Sr. 2b | 305.00 | 290.00 to 305.00 |
| Srncd Tr Ii Sr Iv | 1600.00 | 1575.00 to 1600.00 |
| Sec Red Ncd 9.00% Sr. Iv | 977.00 | 960.00 to 977.00 |
| Bond 8.46% Tax Free S2a | 1340.00 | 1320.00 to 1340.00 |
| 2.50%goldbonds2026sr-xiv | 5097.00 | 5000.00 to 5097.00 |
| 2.50%goldbonds 2025sr-ix | 5099.00 | 4842.17 to 5099.00 |
| Globe Textiles (i) Ltd. | 50.60 | 49.00 to 50.60 |
| Srncd Sr Vii B | 1300.00 | 1269.60 to 1301.00 |
| Sundarmamc - M17rd | 5.42 | 5.02 to 5.42 |
| Adani Green Energy Ltd | 815.65 | 755.00 to 815.65 |
| Sundarmamc - Mc1rg | 9.25 | 8.15 to 9.25 |
| Ambani Organics Limited | 46.00 | 44.00 to 46.00 |
| Rohit Ferro-tech Limited | 0.85 | 0.80 to 0.85 |
| Tv Vision Limited | 1.45 | 1.40 to 1.45 |
| Sanghvi For & Eng Ltd | 17.30 | 17.00 to 17.30 |
| Lagnam Spintex Limited | 7.00 | 6.60 to 7.00 |
| Rajshree Polypack Ltd | 85.50 | 83.00 to 85.50 |
| Iris Clothings Limited | 33.00 | 28.50 to 33.00 |
| Cons. Const. Consort Ltd | 0.35 | 0.30 to 0.35 |
| 2.50%goldbonds2026sr-iii | 4899.99 | 4782.00 to 4899.99 |
| Serencd9.00%srvciii&iv | 850.00 | 820.00 to 850.00 |
| Jayaswal Neco Industr Ltd | 3.00 | 2.80 to 3.00 |
| Sec Red Ncd 10.6% Sr. Vii | 990.00 | 975.00 to 990.00 |
| Sec Red Ncd Sr. Ii | 1158.84 | 1124.02 to 1158.84 |
| Bond 8.25% 2021 Tr-3 Sr-i | 5150.00 | 5010.01 to 5150.00 |
| Bond 8.43% 2022 Tr-3 Sr-i | 5140.00 | 5082.15 to 5150.00 |
| Rollatainers Limited | 2.30 | 2.25 to 2.30 |
| Jain Studios Limited | 1.65 | 1.60 to 1.65 |
| 2.50%goldbonds2027sr-vi | 4815.00 | 4750.00 to 4815.00 |
| Sagardeep Alloys Limited | 46.45 | 45.00 to 46.45 |
| Sathavahana Ispat Ltd | 2.80 | 2.60 to 2.80 |
| Sec Red Ncd 8.90% Sr. Ii | 300.00 | 275.10 to 300.00 |
| Tataaml - Npbet | 135.85 | 133.00 to 135.85 |
| Madhya Bharat Agro P. Ltd | 60.05 | 57.00 to 60.05 |
| Se Re Ncd Sr.ii Opt 4 | 1090.00 | 1065.55 to 1090.00 |
| Sec Red Ncd Sr.viii | 999.00 | 949.00 to 999.00 |
| Sec Red Ncd 9.50% Sr. Vii | 925.00 | 900.83 to 925.00 |
| Sec Red Ncd 9.00% Sr. Vii | 795.00 | 765.00 to 795.00 |
| Sec Red Ncd 9.12% Sr. Vi | 900.00 | 882.80 to 900.00 |
| Melstar Information Tech | 1.95 | 1.90 to 1.95 |
| Tembo Global Ind Ltd | 180.00 | 175.00 to 180.00 |
| Goi Loan 7.19% 2060 | 116.55 | 111.00 to 116.55 |
| Sec Red Ncd Sr. Ii | 1173.00 | 1108.00 to 1173.00 |
| Sec Red Ncd Sr. I | 1115.64 | 1102.70 to 1117.00 |
| Unsec Red Ncd 10.00% Sr.v | 1000.00 | 990.00 to 1000.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1000.00 | 942.00 to 1000.00 |
| BANKNifty P/E Price to Earnings Ratio | 24.61 | 23.97 to 24.66 |
| BANKNifty P/B Price to Book Value ratio | 1.87 | 1.82 to 1.87 |
| BANKNifty DIV YIELD Dividend Yield | 0.56 | 0.55 to 0.56 |
| Aarti Surfactants Limited | 556.80 | 525.00 to 556.80 |
| Housing Dvpt Fin Corp Ltd | 351.25 | 346.50 to 352.00 |
| Dhani Loans & Serv Ltd | 995.00 | 950.00 to 995.80 |
| Atal Realtech Limited | 56.65 | 53.85 to 56.65 |
| Bond8.61% Pa Tf Tr Ii S3a | 1440.00 | 1350.00 to 1440.00 |
| Bodhi Tree Multimedia Ltd | 95.80 | 94.00 to 95.80 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2020 All Rights reserved. Copyright munafa.org 2019 All rights reserved