NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
95 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Berger Paints (I) Limited | 544.90 | 531.00 to 545.80 |
| ICICI Bank Limited | 1436.60 | 1410.90 to 1439.60 |
| Mahindra & Mahindra Limited | 3647.20 | 3560.10 to 3656.00 |
| Tamilnadu Telecommunication Limited | 13.46 | 12.88 to 13.46 |
| TVS Motor Company Limited | 3654.00 | 3575.50 to 3658.00 |
| Guj. Raffia Inds | 64.62 | 59.89 to 64.62 |
| Godha Cabcon Insulat Ltd | 0.56 | 0.54 to 0.56 |
| Beta Drugs Limited | 1788.00 | 1758.00 to 1789.00 |
| Giriraj Civil Devp Ltd | 290.00 | 284.00 to 290.00 |
| 2.50%goldbonds2025 Sr-xii | 13799.00 | 13599.00 to 13799.00 |
| 2.50%goldbonds 2025 Sr-xi | 13001.01 | 12401.01 to 13001.01 |
| Infomedia Press Limited | 8.05 | 7.74 to 8.05 |
| 2.50%goldbonds2026sr-iv | 13800.00 | 13330.00 to 13800.00 |
| 2.50%goldbonds2027sr-v | 13900.00 | 13650.00 to 13900.00 |
| Shree Rama Multi Tech Ltd | 58.79 | 55.23 to 58.87 |
| Goi Loan 7.27% 2026 | 105.00 | 102.00 to 105.00 |
| Shiv Aum Steels Limited | 300.00 | 287.00 to 300.00 |
| 2.50%goldbonds2028sr-x | 13532.49 | 13165.00 to 13544.00 |
| Goi Loan 7.19% 2060 | 102.00 | 100.00 to 102.00 |
| Siddhika Coatings Limited | 198.90 | 190.00 to 198.90 |
| Abhishek Integrations Ltd | 42.20 | 40.30 to 42.20 |
| Panache Digilife Limited | 419.60 | 403.20 to 419.60 |
| Walpar Nutritions Limited | 45.75 | 43.50 to 45.75 |
| Sbiamc - Sbietfcon | 129.73 | 127.99 to 130.00 |
| Axisamc - Axiscetf | 129.92 | 128.27 to 129.99 |
| Destiny Logistics & I Ltd | 137.00 | 132.95 to 137.00 |
| Sel Manufacturing Co Ltd | 35.77 | 33.33 to 35.77 |
| Nidan Labs And Health Ltd | 19.00 | 18.25 to 19.00 |
| Goi Loan 6.95% 2061 | 101.00 | 96.52 to 101.00 |
| Goi Loan 5.63% 2026 | 100.99 | 97.50 to 100.99 |
| Nip Ind Etf Consumption | 140.31 | 138.30 to 140.58 |
| Sonu Infratech Limited | 99.00 | 96.90 to 99.00 |
| Viviana Power Tech Ltd | 1458.85 | 1403.00 to 1458.85 |
| Mega Flex Plastics Ltd | 48.00 | 47.25 to 48.00 |
| Goi Loan 8.83% 2041 | 119.00 | 117.62 to 119.00 |
| Mcon Rasayan India Ltd | 63.50 | 60.50 to 63.50 |
| Goi Loan 6.99% 2026 | 101.90 | 100.25 to 101.99 |
| Sotac Pharmaceuticals Ltd | 125.00 | 118.75 to 125.00 |
| Aartech Solonics Limited | 57.45 | 51.15 to 57.45 |
| Tridhya Tech Limited | 15.70 | 15.10 to 15.70 |
| Srg Housing Finance L | 307.85 | 304.50 to 307.85 |
| Jupiter Life Line Hosp L | 1544.00 | 1512.50 to 1547.00 |
| Saakshi Medtec N Panels L | 162.95 | 160.50 to 162.95 |
| Master Components Limited | 347.00 | 340.00 to 347.00 |
| Committed Cargo Care Ltd | 234.30 | 223.35 to 234.30 |
| Kontor Space Limited | 67.10 | 65.00 to 67.10 |
| Goi Loan 7.37% 2028 | 107.49 | 103.50 to 107.50 |
| Micropro Software Sol L | 21.70 | 21.00 to 21.70 |
| Sdl Mh 7.7% 2033 | 100.00 | 95.06 to 100.00 |
| Net Avenue Technologies L | 3.65 | 3.45 to 3.65 |
| Kay Cee Energy & Infra L | 236.15 | 228.95 to 236.15 |
| Addictive Learning Tech L | 141.90 | 138.00 to 142.00 |
| Fonebox Retail Limited | 98.85 | 90.75 to 98.90 |
| Wise Travel India Limited | 157.85 | 154.00 to 157.85 |
| Niraj Ispat Ind Ltd | 349.90 | 333.95 to 349.90 |
| Ujaas Energy Limited | 129.90 | 117.65 to 129.90 |
| Aspire & Innovative Adv L | 20.70 | 19.80 to 20.70 |
| 8.20 Ncd05mar27 Fv 1000 | 1099.00 | 1086.90 to 1099.00 |
| Sec Re Ncd 9.57% Sr 3 | 1000.00 | 975.00 to 1000.00 |
| Tfb 7.62% 2035 Sr. 3b | 1189.70 | 1165.00 to 1189.70 |
| Rulka Electricals Limited | 120.60 | 118.80 to 120.60 |
| Akiko Global Services L | 240.00 | 228.00 to 240.00 |
| Reliable Data Service Ltd | 129.99 | 127.20 to 129.99 |
| Sec Re Ncd 9.71% Sr Viii | 707.00 | 692.73 to 707.00 |
| Ambani Orgochem Limited | 139.90 | 131.95 to 139.90 |
| Chetana Education Limited | 70.95 | 69.00 to 70.95 |
| Qvc Exports Limited | 33.65 | 33.25 to 33.65 |
| Edelamc - Ebanknifty | 58.30 | 57.72 to 58.36 |
| Boss Packaging Solu Ltd | 41.50 | 40.20 to 41.50 |
| Sec Re Ncd 9.71% Sr Viii | 974.00 | 955.00 to 974.00 |
| Forge Auto Internation L | 143.95 | 135.00 to 143.95 |
| Sec Re Ncd 10.75% Sr Xi | 977.00 | 958.12 to 977.00 |
| Sec Re Ncd 9.9% Sr Iv | 1065.80 | 1030.20 to 1065.80 |
| Divyadhan Recycling Ind L | 38.40 | 35.15 to 38.40 |
| Paramount Dye Tec Limited | 49.90 | 49.00 to 49.90 |
| Sec Re Ncd 10.15% Sr I | 1010.00 | 996.00 to 1010.00 |
| Purple United Sales Ltd | 507.00 | 493.90 to 508.00 |
| Goi Loan 6.75% 2029 | 105.00 | 103.75 to 105.00 |
| Scl 9.65% 2026 Sr I | 1037.00 | 1020.00 to 1037.00 |
| Sec Re Ncd 8.90% Sr Vi | 970.00 | 890.00 to 970.00 |
| Scl 10.75% 2034 Sr Xi | 1030.00 | 1000.00 to 1030.00 |
| Sec Re Ncd 10.03% Sr X | 995.00 | 902.00 to 997.00 |
| Goi Loan 6.33% 2035 | 101.00 | 99.59 to 101.00 |
| Ucl 10.15% Sr Iii | 1029.00 | 1000.00 to 1029.00 |
| Goi Tbill 364d-24/04/26 | 98.00 | 96.53 to 98.00 |
| Abcl 8.05% Sr Iii | 990.00 | 952.00 to 990.00 |
| Dar Credit & Capital Ltd | 53.90 | 51.00 to 53.90 |
| Goi Loan 5.91% 2028 | 101.45 | 100.00 to 101.45 |
| Shri Hare-kri Spo Iron L | 60.00 | 58.50 to 60.00 |
| Suntech Infra Solutions L | 48.95 | 48.00 to 48.95 |
| Ael 0% 2030 Sr Viii | 1024.00 | 1012.00 to 1024.00 |
| Team India Guaranty Ltd | 252.00 | 247.00 to 252.00 |
| Stl Networks Limited | 25.26 | 24.06 to 25.26 |
| Shivashrit Foods Limited | 125.00 | 119.05 to 125.00 |
| Manas Polymer N Energie L | 110.80 | 100.30 to 110.80 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.