Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

131 stocks found forming BULLISH MARUBOZU

Company Close Range
Alkali Metals Limited 104.50 99.55 to 104.50
Burnpur Cement Limited 6.40 6.20 to 6.40
Hitech Corporation Ltd 204.50 197.75 to 205.00
Jayaswal Neco Industries Limited 47.90 44.95 to 47.90
Jubilant Industries Limited 1215.75 1169.90 to 1215.75
Kohinoor Foods Limited 45.60 39.05 to 45.60
Nagreeka Exports Limited 37.70 33.10 to 37.70
Regency Ceramics Limited 26.60 26.00 to 26.60
Saksoft Limited 252.70 241.20 to 252.70
Soma Textiles & Industries Limited 32.00 29.05 to 32.00
Swelect Energy Systems Limited 942.95 915.00 to 942.95
Zen Technologies Limited 897.90 855.95 to 897.90
NILA INFRASTRUCTUR INR1 12.20 11.80 to 12.20
Nitiraj Engineers Ltd 165.95 159.00 to 165.95
Mahickra Chemical Limited 126.00 116.00 to 126.00
Alps Industries Ltd. 2.00 1.85 to 2.00
Bedmutha Indust Ltd 210.05 195.00 to 210.05
Soma Textilei Ndustries L 24.50 23.35 to 24.50
Shekhawati Poly-yarn Ltd. 1.75 1.70 to 1.75
Techindia Nirman Limited 25.55 24.65 to 25.55
Sec Red Ncd 9.25% Sr. Vi 951.00 833.55 to 951.00
Uns Red Ncd 9.15% Sr.ix 970.00 950.63 to 970.00
9.90 % Srncd Sr Vi 1018.75 1000.00 to 1020.00
R M Drip & Sprink Sys Ltd 127.00 117.00 to 127.00
Tax Free7.50% Sr.104 A 1225.00 1200.10 to 1225.00
8.12/8.32% Tax Free Ncd 1143.65 1125.75 to 1143.65
Shree Tirupati Balajee 483.00 458.00 to 483.00
Jalan Transolu. India Ltd 5.30 5.00 to 5.30
2.50% Goldbonds2025sr-vii 6500.00 6400.00 to 6500.00
Globe Intl Carriers Ltd 55.30 50.10 to 55.30
8.50% Tax Free Tr I S Iia 1169.90 1130.00 to 1169.90
Tax Free 7.39% Sr. Iia 1227.00 1200.00 to 1227.00
Bond 8.37% Tax Free S3a 5230.00 3490.00 to 5230.00
Ambani Organics Limited 115.00 110.00 to 115.00
3p Land Holdings Limited 29.20 28.00 to 29.20
Ushanti Colour Chem Ltd 55.00 53.00 to 55.00
Karma Energy Limited 60.95 58.90 to 60.95
Visa Steel Limited 18.30 17.00 to 18.30
Times Guaranty Limited 91.35 89.65 to 91.35
Shubhlaxmi Jewel Art Ltd 82.90 77.00 to 83.00
Blue Coast Hotels Limited 9.50 9.05 to 9.50
Birlaslamc - Abslnn50et 60.44 59.56 to 60.54
A B Infrabuild Limited 59.95 55.25 to 59.95
Msp Steel & Power Ltd. 25.65 23.25 to 25.65
Nagreeka Cap & Infr.ltd 18.30 17.45 to 18.30
2.50%goldbonds2027sr-vi 6447.68 6330.01 to 6449.74
Izmo Limited 261.05 245.00 to 261.05
Shakti Pumps (i) Ltd 1343.60 1295.00 to 1343.60
Goi Loan 7.16% 2050 104.00 101.40 to 104.00
Unsec Red Ncd 10.0% Sr. V 969.99 960.00 to 969.99
Unsec Red Ncd Sr. Vi 1516.72 1450.00 to 1516.79
Goi Loan 6.67% 2050 96.94 94.55 to 97.15
V Marc India Limited 76.95 69.65 to 76.95
Godha Cabcon Insulat Ltd 0.70 0.65 to 0.70
Sec Re Ncd 9% Sr.v 1044.00 1020.00 to 1044.00
Bew Engineering Limited 1616.95 1440.00 to 1616.95
Quadpro Ites Limited 5.15 5.05 to 5.15
Sec Re Ncd 9% Sr.iv 1029.00 1015.00 to 1029.00
Sec Re Ncd 8.50% Sr.iii 1032.70 1000.00 to 1032.70
Dynamic Srvcs & Sec Ltd 108.90 101.00 to 108.90
Asian Energy Services Ltd 245.85 230.25 to 245.85
Mic Electronics Ltd 41.70 40.15 to 41.70
Vivo Collab Solutions Ltd 80.80 80.00 to 80.80
Sec Re Ncd 11% Sr.v 1005.00 905.00 to 1005.00
Shigan Quantum Tech Ltd 108.00 104.00 to 108.00
P. E. Analytics Limited 227.00 220.00 to 227.00
Sec Re Ncd Sr.ii 1153.00 1137.45 to 1153.00
Agni Green Power Ltd 67.50 65.00 to 67.50
Viviana Power Tech Ltd 297.00 276.25 to 297.00
Jfl Life Sciences Limited 43.00 41.00 to 43.00
Mitcon Con & Eng Ser Ltd 113.10 104.70 to 113.10
Varanium Cloud Limited 54.50 52.20 to 54.50
Til Ltd 525.50 514.50 to 525.60
Integrated Perso Ser Ltd 175.00 142.00 to 175.00
Sec Re Ncd 9.45% Sr. I 1000.00 900.00 to 1000.00
Sec Red Ncd Sr.x 1540.00 1500.00 to 1540.00
Rbm Infracon Limited 603.75 570.00 to 603.75
Lead Rec And Rub Prod Ltd 34.95 33.10 to 34.95
Mcon Rasayan India Ltd 123.45 118.50 to 123.45
Quality Foils (india) Ltd 103.10 101.00 to 103.10
Sec Re Ncd 8.30% Sr.iii 1040.00 1010.10 to 1040.00
Pvr Inox Limited 1314.30 1301.10 to 1317.10
Sec Re Ncd Sr.v 1032.00 999.00 to 1032.00
Sdl Wb 8.02% 2037 100.00 95.00 to 100.00
Manomay Tex India Ltd 178.90 174.95 to 178.90
Ganga Forging Limited 9.05 8.25 to 9.05
Crayons Advertising Ltd 182.50 179.90 to 182.50
Proventus Agrocom Limited 979.70 940.00 to 980.00
Cords Cable Indus Ltd. 163.55 151.65 to 163.55
Sahana System Limited 742.55 707.20 to 742.55
Gensol Engineering Ltd 799.30 770.00 to 799.30
Sec Re Ncd 0% Sr.vii 920.00 891.00 to 920.00
Goi Tbill 364d-28/06/24 97.15 93.50 to 97.15
Magson Retail And Dist L 90.00 84.50 to 90.00
Global Pet Industries Ltd 92.15 91.15 to 92.15
Sec Re Ncd 9.75% Sr. I 1000.00 980.07 to 1000.00
Sec Re Ncd 10.15% Sr Vii 996.26 960.38 to 996.26
Sec Re Ncd 9.90% Sr Iv 1021.40 993.17 to 1021.40
S S Infra Devp Consl Ltd 2.75 2.65 to 2.75
Srivari Spices N Foods L 260.85 258.00 to 261.30
Sec Re Ncd 9.02% Sr V 850.10 815.50 to 850.10
Saroja Pharma Indus Ind L 42.00 40.35 to 42.00
Sec Re Ncd 10.75% Sr Xi 1010.00 927.00 to 1010.00
Unihealth Consultancy Ltd 127.40 126.00 to 127.50
Orient Ceratech Limited 49.90 48.80 to 49.90
Sec Re Ncd 0% Sr.vi 1166.37 1150.00 to 1166.37
Arabian Petroleum Limited 82.30 80.00 to 82.40
Kontor Space Limited 70.00 66.60 to 70.00
Goi Loan 7.37% 2028 104.33 103.00 to 104.47
Goi Loan 7.46% 2073 107.30 104.70 to 107.30
Womancart Limited 114.45 109.00 to 114.45
North East Carry Corp Ltd 33.60 32.50 to 33.60
Marinetrans India Limited 31.50 29.15 to 31.55
Sec Re Ncd 10.03% Sr 5 1009.99 980.08 to 1009.99
Sec Re Ncd 9.25% Sr Ii 975.00 950.63 to 975.00
Serencd 9% Sr.iii Opii 1079.51 1068.00 to 1079.51
Serencd 8.70% Sr.vii Opii 1035.00 1010.00 to 1035.00
Davangere Sugar Company L 76.45 70.80 to 76.60
Ibl Finance Limited 48.95 46.25 to 48.95
Felix Industries Ltd. 338.85 314.25 to 338.85
Goi Tbill 182d-01/08/24 97.15 95.26 to 97.15
Docmode Health Tech Ltd 202.65 193.00 to 202.65
Fonebox Retail Limited 136.70 133.20 to 136.70
Polysil Irrigation Syst L 44.50 41.85 to 44.50
Sadhav Shipping Limited 170.55 162.45 to 170.55
Sdl Ap 7.7% 2029 102.00 100.00 to 102.00
Owais Metal & Mineral 267.15 263.70 to 267.15
Wockhardt Limited-depo 533.55 502.10 to 533.55
Esconet Technologies Ltd 190.10 181.45 to 190.10
Goi Tbill 182d-05/09/24 96.80 94.01 to 96.80
Sdl Rj 7.75% 2035 100.00 95.00 to 100.00
Back to top | Use Dark Theme