NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
78 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
Ani Integrated Serv Ltd. | 122.75 | 111.40 to 122.75 |
Mahickra Chemical Limited | 105.80 | 101.20 to 105.80 |
Smvd Poly Pack Limited | 14.15 | 13.00 to 14.15 |
Goenka Diamond&jewels Ltd | 0.91 | 0.90 to 0.91 |
Shree Tirupati Balajee | 941.00 | 872.00 to 941.00 |
Parin Furniture Limited | 352.00 | 338.00 to 352.00 |
2.50%goldbonds2026sr-iii | 8800.00 | 8460.00 to 8800.00 |
Sab Events & Governance | 4.08 | 3.69 to 4.08 |
2.50%goldbonds2026sr-iv | 8499.00 | 8401.11 to 8499.00 |
Surani Steel Tubes Ltd. | 165.00 | 155.00 to 165.00 |
Goi Loan 7.72% 2055 | 109.00 | 103.65 to 109.00 |
Kridhan Infra Limited | 4.58 | 4.37 to 4.58 |
Goi Loan 7.27% 2026 | 108.00 | 103.10 to 108.00 |
Shiv Aum Steels Limited | 250.00 | 237.50 to 250.00 |
Goi Loan 10.18% 2026 | 110.25 | 108.55 to 110.25 |
2.50%goldbonds2028sr-viii | 8500.00 | 8331.00 to 8500.00 |
2.50%goldbonds2028sr-ix | 8559.00 | 8450.00 to 8559.00 |
Goi Loan 5.22% 2025 | 100.50 | 99.41 to 100.50 |
Walpar Nutritions Limited | 47.25 | 45.50 to 47.25 |
Rex Pipes And Cables Ltd | 67.45 | 64.00 to 67.45 |
Bombay Metrics S C Ltd | 53.90 | 52.30 to 53.90 |
Nidan Labs And Health Ltd | 22.75 | 21.05 to 22.75 |
Goi Loan 5.63% 2026 | 101.50 | 99.73 to 101.50 |
Marshall Machines Ltd | 18.97 | 18.23 to 18.97 |
Empyrean Cashews Limited | 251.05 | 245.10 to 251.05 |
Nipponamc - Netfsilver | 94.71 | 93.11 to 94.85 |
Veekayem Fash & App Ltd | 258.00 | 255.00 to 258.00 |
Mega Flex Plastics Ltd | 53.00 | 49.35 to 53.00 |
Amiable Logistics (i) Ltd | 85.00 | 84.10 to 85.00 |
Pritika Eng Compo Ltd | 173.00 | 170.00 to 173.00 |
Moxsh Overseas Educon Ltd | 32.40 | 32.00 to 32.40 |
Aristo Bio T And Lifesc L | 126.50 | 118.05 to 126.50 |
Gayatri Rubb And Chem Ltd | 460.00 | 452.00 to 460.00 |
Sec Re Ncgb 8.25% Strpp D | 269.00 | 247.70 to 269.00 |
Aatmaj Healthcare Limited | 19.25 | 18.30 to 19.25 |
Vilin Bio Med Limited | 20.20 | 20.00 to 20.20 |
E Factor Experiences Ltd | 194.90 | 190.10 to 194.90 |
Avsl Industries Limited | 158.00 | 143.45 to 158.00 |
Edelamc - Esilver | 98.76 | 96.71 to 99.00 |
Sunrest Lifescience Ltd | 64.00 | 58.00 to 64.00 |
Indifra Limited | 19.50 | 18.95 to 19.50 |
Sameera Agro And Infra L | 70.00 | 68.00 to 70.00 |
Perfect Infraengineer Ltd | 14.80 | 14.65 to 14.80 |
Fonebox Retail Limited | 106.00 | 103.10 to 106.00 |
Italian Edibles Limited | 39.00 | 38.00 to 39.00 |
Sona Machinery Limited | 102.50 | 100.00 to 102.50 |
Sdl Gj 7.58% 2032 | 100.00 | 98.00 to 100.00 |
Sec Re Ncd 9.21% Sr 1 | 985.00 | 975.00 to 985.00 |
Sec Re Ncd 9.60% Sr 2 | 995.00 | 984.20 to 995.00 |
Sec Red Ncd 9.25% Sr. Vi | 1020.00 | 991.00 to 1020.00 |
Sec Re Ncd 8.43% Sr.vi | 939.90 | 930.10 to 939.90 |
Sec Re Ncd 8.25% Sr.i | 1065.00 | 1007.90 to 1065.00 |
Unsec Re Ncd 0% Sr.iii | 1270.00 | 1221.00 to 1270.00 |
Sec Re Ncd 8.30% Sr 3 | 1015.26 | 1002.20 to 1015.26 |
Sec Re Ncd 0% Sr.vii | 1260.00 | 1241.58 to 1260.00 |
Sec Red Ncd 9.30% Sr. Ii | 1059.50 | 1040.00 to 1059.50 |
Bond 8.37% Tax Free S3a | 42400.00 | 28350.00 to 42400.00 |
Sec Re Ncd 9.70% Sr Viii | 1100.00 | 1086.01 to 1100.00 |
Sec Re Ncd 8.5% Sr.iii | 1023.60 | 1000.00 to 1023.60 |
Sec Re Ncd Sr 6 | 1099.95 | 1031.77 to 1099.95 |
Winny Immigra & Edu Ser L | 293.00 | 278.90 to 293.00 |
Sbiamc - Sbisilver | 96.65 | 94.71 to 96.86 |
Sdl Rj 7.74% 2049 | 100.50 | 99.00 to 100.50 |
Sdl Ga 7.7% 2033 | 100.00 | 98.00 to 100.00 |
Sec Re Ncd 9.65% Sr I | 975.00 | 927.18 to 975.00 |
Sati Poly Plast Limited | 161.80 | 158.00 to 161.95 |
8.67% Sec Red Bond S3a | 1290.00 | 1270.10 to 1290.00 |
Sec Re Ncd 8.89% Sr.viii | 939.15 | 909.00 to 939.15 |
Sec Re Ncd 9.15% Sr.viii | 936.70 | 901.20 to 936.70 |
Dhariwalcorp Limited | 120.00 | 118.00 to 120.00 |
Sec Re Ncd Sr Ii | 986.64 | 861.40 to 986.64 |
Excellent Wires N Pack L | 61.80 | 57.25 to 61.80 |
Divyadhan Recycling Ind L | 59.00 | 57.00 to 59.00 |
Sec Re Ncd 9.48% Sr.v | 869.32 | 732.32 to 869.32 |
Sdl Ts 7.72% 2036 | 100.00 | 98.90 to 100.00 |
Sec Re Ncd 10.03% Sr.viii | 915.00 | 905.00 to 915.00 |
Tsi 9.35% 31 Sr I-e | 103815.34 | 101157.00 to 103815.34 |
Unse Re Ncd 9.35% Sr.x | 907.88 | 830.20 to 907.88 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.