NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
99 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
California Software Co Lt | 19.43 | 19.00 to 19.44 |
Tarapur Transformers Ltd | 26.90 | 25.85 to 26.90 |
Tamilnadu Telecommunicati | 20.13 | 19.30 to 20.13 |
Gujarat Raffia Indust Ltd | 41.20 | 39.51 to 41.24 |
2.50%goldbonds 2025 Sr-xi | 9869.13 | 9601.11 to 9869.13 |
2.50%goldbonds 2025 Sr-x | 9999.00 | 9899.00 to 9999.00 |
Ushanti Colour Chem Ltd | 49.20 | 47.60 to 49.20 |
Tv Vision Limited | 7.75 | 7.60 to 7.75 |
Quintegra Solutions Ltd. | 1.82 | 1.65 to 1.82 |
2.50%goldbonds2027sr-v | 9980.00 | 9707.00 to 9980.00 |
Surani Steel Tubes Ltd. | 108.80 | 103.05 to 108.80 |
Nagarjun Fert And Che Ltd | 5.57 | 5.50 to 5.57 |
Palred Technologies Ltd | 47.99 | 47.10 to 47.99 |
Bafna Pharmaceuticals Ltd | 84.03 | 80.00 to 84.03 |
Ginnifilaments Ltd. | 46.42 | 45.51 to 46.42 |
Goi Loan 6.67% 2050 | 98.49 | 96.53 to 98.49 |
Giriraj Civil Devp Ltd | 251.00 | 242.00 to 251.00 |
Goi Loan 6.64% 2035 | 101.00 | 100.00 to 101.00 |
Goi Loan 6.76% 2061 | 99.72 | 97.56 to 99.80 |
Iris Clothings Limited | 35.08 | 31.79 to 35.11 |
Paras Def And Spce Tech L | 933.60 | 856.00 to 933.60 |
Birlaslamc - Healthy | 15.03 | 14.55 to 15.05 |
D K Enterprises Global L | 70.00 | 69.00 to 70.00 |
Art Nirman Limited | 58.94 | 58.00 to 59.00 |
A B Cotspin India Limited | 438.65 | 429.50 to 438.80 |
Birlaslamc - Silver | 108.24 | 106.75 to 108.48 |
Cool Caps Industries Ltd | 91.40 | 87.40 to 91.40 |
Agni Green Power Ltd | 27.90 | 26.90 to 27.90 |
Motilalamc - Mohealth | 45.24 | 44.28 to 45.35 |
Birlaslamc - Niftyqlity | 21.73 | 21.08 to 21.75 |
Goi Loan 9.20% 2030 | 117.57 | 115.40 to 117.80 |
We Win Limited | 50.82 | 48.55 to 50.82 |
Goi Loan 7.36% 2052 | 107.40 | 104.81 to 107.40 |
Kandarp Dg Smart Bpo Ltd | 89.90 | 84.50 to 89.90 |
Rite Zone Chemcon Ind Ltd | 22.95 | 21.85 to 22.95 |
Ducol Orgs And Colours Lt | 123.90 | 121.00 to 123.90 |
Sec Re Ncgb 8.25% Strpp A | 257.75 | 245.46 to 257.82 |
Vels Film International L | 69.00 | 63.50 to 69.00 |
Asian Hotels (north) Ltd | 364.85 | 350.00 to 365.00 |
Yudiz Solutions Limited | 32.10 | 30.90 to 32.10 |
Srg Housing Finance L | 315.00 | 311.30 to 315.10 |
Setubandhan Infra Ltd | 0.79 | 0.76 to 0.79 |
Sangani Hospitals Limited | 71.40 | 70.10 to 71.40 |
Sungarner Energies Ltd | 268.00 | 259.90 to 268.00 |
Master Components Limited | 361.00 | 345.00 to 361.00 |
Committed Cargo Care Ltd | 246.90 | 234.65 to 246.90 |
Ansal Prop & Infra Ltd | 4.51 | 4.40 to 4.51 |
Rockingdeals Circu Eco L | 189.50 | 182.30 to 189.50 |
Supreme Power Equipment L | 228.25 | 225.05 to 228.25 |
Docmode Health Tech Ltd | 52.00 | 47.10 to 52.00 |
Esconet Technologies Ltd | 204.90 | 200.85 to 204.90 |
Signoria Creation Limited | 107.00 | 103.55 to 107.00 |
Kotakmamc - Kotakit | 42.45 | 41.81 to 42.50 |
Sona Machinery Limited | 79.60 | 78.35 to 79.60 |
Sec Re Ncd 9.21% Sr 1 | 983.55 | 946.72 to 985.00 |
Sec Re Ncd 7.90% Strpp B | 316.40 | 310.10 to 316.98 |
Sec Re Ncd 0% Sr.viii | 1223.68 | 1200.00 to 1223.68 |
Sec Red Ncd 9.70% Sr. V | 1100.00 | 1010.00 to 1100.00 |
Sec Re Ncd 10.50% Sr 6 | 1020.00 | 1009.10 to 1020.00 |
Sec Re Ncd 10.35% Sr Iii | 580.00 | 544.00 to 580.00 |
Sec Re Ncd Sr.vi | 1166.80 | 1152.10 to 1166.80 |
Sec Re Ncd 0% Sr.vii | 1355.00 | 1317.90 to 1355.00 |
Sec Red Ncd 10.27% Sr. Vi | 1040.00 | 1000.00 to 1040.00 |
Sec Re Ncd 8.30% Sr.iii | 1005.00 | 987.20 to 1006.20 |
Sec Re Ncd 8.50% Sr.iv | 1020.70 | 1009.99 to 1020.70 |
Sec Re Ncd 11.19% Sr.v | 1100.00 | 1030.00 to 1100.00 |
Sec Re Ncd Sr. Vi | 1300.00 | 1247.00 to 1300.00 |
Serencd 8.98% Sr.vi Op2 | 1146.00 | 1047.00 to 1146.00 |
Sec Re Ncd 10.75% Sr.iii | 1103.80 | 1085.50 to 1103.80 |
Petro Carbon And Chemi L | 183.50 | 179.90 to 183.75 |
Diensten Tech Limited | 160.00 | 158.05 to 160.00 |
Sec Re Ncd Sr Iii | 1152.80 | 1127.20 to 1152.80 |
Sec Re Ncd 10.25% Sr Xii | 979.00 | 901.20 to 979.00 |
Sec Re Ncd 9.48% Sr V | 840.00 | 680.20 to 840.00 |
Sec Re Ncd 10.15% Sr Vii | 1000.00 | 984.00 to 1000.00 |
Dhariwalcorp Limited | 150.00 | 141.15 to 150.00 |
Bulkcorp International L | 61.50 | 52.00 to 61.50 |
Sec Re Ncd 9.48% Sr V | 698.80 | 685.02 to 698.80 |
Sec Re Ncd 9.48% Sr V | 969.81 | 960.00 to 970.73 |
Sec Re Ncd 9.25% Sr Viii | 945.00 | 870.00 to 945.00 |
Sec Re Ncd 10.15% Sr Vii | 935.00 | 836.00 to 935.00 |
Kalana Ispat Limited | 41.60 | 40.10 to 41.60 |
Rappid Valves (india) Ltd | 276.50 | 270.10 to 276.50 |
United Heat Transfer Ltd | 74.95 | 71.60 to 74.95 |
Revathi Equipment India L | 977.80 | 951.00 to 977.80 |
Emkay Tap & Cut. Tool Ltd | 247.15 | 241.00 to 247.15 |
Gmr Airports Limited | 89.91 | 88.36 to 90.06 |
Serencd8.84%srviciii&iv | 965.00 | 927.00 to 965.00 |
Sec Re Ncd 10.50% Sr.vii | 697.30 | 581.00 to 697.30 |
Purple United Sales Ltd | 357.00 | 349.00 to 357.00 |
Unimech Aerospace N Mfg L | 1339.60 | 1282.00 to 1339.60 |
Sec Re Ncd Sr Vi | 1128.16 | 1117.00 to 1128.16 |
Kabra Jewels Limited | 122.15 | 117.00 to 122.15 |
Ken Enterprises Limited | 39.40 | 38.80 to 39.40 |
Suratwwala Bus Group Ltd | 46.39 | 45.00 to 46.39 |
Ema Partners India Ltd | 100.00 | 99.00 to 100.00 |
Goi Tbill 364d-07/05/26 | 95.21 | 94.18 to 95.21 |
Sepc Ltd | 1.13 | 1.04 to 1.13 |
Influx Healthtech Limited | 131.35 | 124.00 to 131.35 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.