Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

76 stocks found forming BULLISH MARUBOZU

Company Close Range
Dhanlaxmi Bank Limited 44.88 42.75 to 44.88
INFOMEDIA PRESS LIMITED 6.96 6.30 to 6.96
Mcnally Bharat Engineering Company Limited 4.75 4.35 to 4.75
Steel Authority of India Limited 154.03 150.50 to 154.30
Invesco Ind.Gold 6409.95 6335.05 to 6409.95
Aarvi Encon Limited 138.70 136.66 to 139.00
Tcpl Packaging Limited 2329.80 2230.00 to 2330.00
Milton Industries Limited 35.00 34.00 to 35.00
M P Today Media Limited 33.75 33.05 to 33.75
Prolife Industries Ltd 220.15 201.05 to 220.15
Ambani Organics Limited 105.00 102.00 to 105.00
Ushanti Colour Chem Ltd 53.95 52.00 to 54.00
Times Guaranty Limited 115.50 110.00 to 115.50
Sab Events & Governance 9.74 9.35 to 9.74
Quintegra Solutions Ltd. 2.65 2.40 to 2.65
Skil Infrastructure Ltd. 5.69 5.55 to 5.69
2.50%goldbonds2026sr-iv 7450.00 7253.00 to 7450.00
2.50%goldbonds2027sr-vi 7284.34 7205.10 to 7300.00
Digicontent Limited 30.87 27.99 to 30.94
2.50%goldbonds2027sr-i 7350.00 7256.00 to 7350.00
Goi Loan 7.59% 2026 104.50 102.94 to 104.50
2.50%goldbonds2028sr-i 7520.00 7400.00 to 7520.00
Ravinder Heights Limited 54.95 52.40 to 55.00
2.5%goldbonds2029sr-ii 7400.00 7301.00 to 7400.00
Nitiraj Engineers Ltd 238.50 235.94 to 238.50
Zodiac Energy Limited 604.95 596.80 to 605.00
Vivo Collab Solutions Ltd 75.00 73.00 to 75.00
Globesecure Techno Ltd 45.90 44.00 to 46.00
Hdfcamc - Hdfcsilver 88.67 87.32 to 88.82
Goi Loan 7.4% 2062 105.80 104.07 to 105.99
Mega Flex Plastics Ltd 36.00 35.00 to 36.00
Tapi Fruit Processing Ltd 146.95 140.00 to 146.95
Golden Tobacco Limited 47.85 45.50 to 47.96
Amiable Logistics (i) Ltd 74.00 63.70 to 74.00
Aristo Bio T And Lifesc L 81.20 78.00 to 81.20
Agarwal Float Glass I Ltd 53.80 51.50 to 53.80
Bartronics India Limited 17.75 17.17 to 17.75
Lead Rec And Rub Prod Ltd 33.60 32.30 to 33.60
Heubach Colorants Ind Ltd 469.05 395.00 to 469.05
Viaz Tyres Limited 62.75 59.85 to 62.80
2.50%goldbonds2031sr-iv 7482.92 7395.47 to 7499.47
Mcon Rasayan India Ltd 143.05 136.25 to 143.05
Utiamc - Silveretf 91.18 90.15 to 91.30
Magson Retail And Dist L 94.90 90.05 to 94.90
Starteck Finance Limited 243.60 241.00 to 243.60
Zeal Global Services Ltd 188.85 186.00 to 188.90
Vinsys It Services Ind Lt 361.00 350.00 to 361.00
Unihealth Consultancy Ltd 124.50 122.70 to 124.50
Kundan Edifice Limited 145.05 140.65 to 145.05
Master Components Limited 356.95 328.00 to 356.95
Goi Loan 7.46% 2073 105.90 104.50 to 105.90
Gretex Industries Ltd. 127.35 121.50 to 127.35
Sdl Ap 7.6% 2034 99.75 95.00 to 99.75
Madhav Marble & Granite 42.61 42.00 to 42.61
Rajshree Polypack Ltd 76.65 73.00 to 76.65
Goi Tbill 182d-03/10/24 98.82 97.80 to 98.82
Dj Mediaprint & Log Ltd 363.95 349.75 to 363.95
Unserencd8.85%srivciii&iv 1113.90 1075.17 to 1113.90
Sec Re Ncd 0% Sr.iv 1230.77 1210.71 to 1231.55
Sec Red Ncd 9.7% Sr.vii 1092.82 1072.50 to 1094.95
Sec Red Ncd 8.66% Sr.ii 991.10 981.00 to 991.10
Sec Re Ncd 0% Sr.ii 1032.00 1016.28 to 1033.80
Sec Red Ncd Sr.x 1550.00 1532.00 to 1550.00
Sec Re Ncd Sr.iii 1057.18 1046.28 to 1057.18
Bond8.88% Pa Tf Tr Ii S2b 1197.49 1165.01 to 1197.49
Sec Re Ncd Sr.iii 1119.00 1100.00 to 1119.00
Sec Re Ncd 9.25% Sr.vii 999.99 977.75 to 999.99
Sec Re Ncd Sr.vi 1080.00 950.20 to 1080.00
Sec Re Ncd Sr Iii 992.00 963.03 to 992.00
Silkflex Polymers India L 54.60 52.00 to 54.60
Energy Mission Mach Ind L 346.30 340.00 to 346.30
Sec Re Ncd 0% Sr.iv 1015.00 970.35 to 1015.00
Sec Re Ncd 11% Sr V 1033.00 1001.10 to 1033.00
Sec Re Ncd Sr.v 1166.00 1145.31 to 1166.00
Sec Re Ncd Sr 6 1000.00 960.00 to 1000.00
Borosil Scientific Ltd 157.90 150.05 to 157.90
Back to top | Use Dark Theme