Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

99 stocks found forming BULLISH MARUBOZU

Company Close Range
California Software Co Lt 19.43 19.00 to 19.44
Tarapur Transformers Ltd 26.90 25.85 to 26.90
Tamilnadu Telecommunicati 20.13 19.30 to 20.13
Gujarat Raffia Indust Ltd 41.20 39.51 to 41.24
2.50%goldbonds 2025 Sr-xi 9869.13 9601.11 to 9869.13
2.50%goldbonds 2025 Sr-x 9999.00 9899.00 to 9999.00
Ushanti Colour Chem Ltd 49.20 47.60 to 49.20
Tv Vision Limited 7.75 7.60 to 7.75
Quintegra Solutions Ltd. 1.82 1.65 to 1.82
2.50%goldbonds2027sr-v 9980.00 9707.00 to 9980.00
Surani Steel Tubes Ltd. 108.80 103.05 to 108.80
Nagarjun Fert And Che Ltd 5.57 5.50 to 5.57
Palred Technologies Ltd 47.99 47.10 to 47.99
Bafna Pharmaceuticals Ltd 84.03 80.00 to 84.03
Ginnifilaments Ltd. 46.42 45.51 to 46.42
Goi Loan 6.67% 2050 98.49 96.53 to 98.49
Giriraj Civil Devp Ltd 251.00 242.00 to 251.00
Goi Loan 6.64% 2035 101.00 100.00 to 101.00
Goi Loan 6.76% 2061 99.72 97.56 to 99.80
Iris Clothings Limited 35.08 31.79 to 35.11
Paras Def And Spce Tech L 933.60 856.00 to 933.60
Birlaslamc - Healthy 15.03 14.55 to 15.05
D K Enterprises Global L 70.00 69.00 to 70.00
Art Nirman Limited 58.94 58.00 to 59.00
A B Cotspin India Limited 438.65 429.50 to 438.80
Birlaslamc - Silver 108.24 106.75 to 108.48
Cool Caps Industries Ltd 91.40 87.40 to 91.40
Agni Green Power Ltd 27.90 26.90 to 27.90
Motilalamc - Mohealth 45.24 44.28 to 45.35
Birlaslamc - Niftyqlity 21.73 21.08 to 21.75
Goi Loan 9.20% 2030 117.57 115.40 to 117.80
We Win Limited 50.82 48.55 to 50.82
Goi Loan 7.36% 2052 107.40 104.81 to 107.40
Kandarp Dg Smart Bpo Ltd 89.90 84.50 to 89.90
Rite Zone Chemcon Ind Ltd 22.95 21.85 to 22.95
Ducol Orgs And Colours Lt 123.90 121.00 to 123.90
Sec Re Ncgb 8.25% Strpp A 257.75 245.46 to 257.82
Vels Film International L 69.00 63.50 to 69.00
Asian Hotels (north) Ltd 364.85 350.00 to 365.00
Yudiz Solutions Limited 32.10 30.90 to 32.10
Srg Housing Finance L 315.00 311.30 to 315.10
Setubandhan Infra Ltd 0.79 0.76 to 0.79
Sangani Hospitals Limited 71.40 70.10 to 71.40
Sungarner Energies Ltd 268.00 259.90 to 268.00
Master Components Limited 361.00 345.00 to 361.00
Committed Cargo Care Ltd 246.90 234.65 to 246.90
Ansal Prop & Infra Ltd 4.51 4.40 to 4.51
Rockingdeals Circu Eco L 189.50 182.30 to 189.50
Supreme Power Equipment L 228.25 225.05 to 228.25
Docmode Health Tech Ltd 52.00 47.10 to 52.00
Esconet Technologies Ltd 204.90 200.85 to 204.90
Signoria Creation Limited 107.00 103.55 to 107.00
Kotakmamc - Kotakit 42.45 41.81 to 42.50
Sona Machinery Limited 79.60 78.35 to 79.60
Sec Re Ncd 9.21% Sr 1 983.55 946.72 to 985.00
Sec Re Ncd 7.90% Strpp B 316.40 310.10 to 316.98
Sec Re Ncd 0% Sr.viii 1223.68 1200.00 to 1223.68
Sec Red Ncd 9.70% Sr. V 1100.00 1010.00 to 1100.00
Sec Re Ncd 10.50% Sr 6 1020.00 1009.10 to 1020.00
Sec Re Ncd 10.35% Sr Iii 580.00 544.00 to 580.00
Sec Re Ncd Sr.vi 1166.80 1152.10 to 1166.80
Sec Re Ncd 0% Sr.vii 1355.00 1317.90 to 1355.00
Sec Red Ncd 10.27% Sr. Vi 1040.00 1000.00 to 1040.00
Sec Re Ncd 8.30% Sr.iii 1005.00 987.20 to 1006.20
Sec Re Ncd 8.50% Sr.iv 1020.70 1009.99 to 1020.70
Sec Re Ncd 11.19% Sr.v 1100.00 1030.00 to 1100.00
Sec Re Ncd Sr. Vi 1300.00 1247.00 to 1300.00
Serencd 8.98% Sr.vi Op2 1146.00 1047.00 to 1146.00
Sec Re Ncd 10.75% Sr.iii 1103.80 1085.50 to 1103.80
Petro Carbon And Chemi L 183.50 179.90 to 183.75
Diensten Tech Limited 160.00 158.05 to 160.00
Sec Re Ncd Sr Iii 1152.80 1127.20 to 1152.80
Sec Re Ncd 10.25% Sr Xii 979.00 901.20 to 979.00
Sec Re Ncd 9.48% Sr V 840.00 680.20 to 840.00
Sec Re Ncd 10.15% Sr Vii 1000.00 984.00 to 1000.00
Dhariwalcorp Limited 150.00 141.15 to 150.00
Bulkcorp International L 61.50 52.00 to 61.50
Sec Re Ncd 9.48% Sr V 698.80 685.02 to 698.80
Sec Re Ncd 9.48% Sr V 969.81 960.00 to 970.73
Sec Re Ncd 9.25% Sr Viii 945.00 870.00 to 945.00
Sec Re Ncd 10.15% Sr Vii 935.00 836.00 to 935.00
Kalana Ispat Limited 41.60 40.10 to 41.60
Rappid Valves (india) Ltd 276.50 270.10 to 276.50
United Heat Transfer Ltd 74.95 71.60 to 74.95
Revathi Equipment India L 977.80 951.00 to 977.80
Emkay Tap & Cut. Tool Ltd 247.15 241.00 to 247.15
Gmr Airports Limited 89.91 88.36 to 90.06
Serencd8.84%srviciii&iv 965.00 927.00 to 965.00
Sec Re Ncd 10.50% Sr.vii 697.30 581.00 to 697.30
Purple United Sales Ltd 357.00 349.00 to 357.00
Unimech Aerospace N Mfg L 1339.60 1282.00 to 1339.60
Sec Re Ncd Sr Vi 1128.16 1117.00 to 1128.16
Kabra Jewels Limited 122.15 117.00 to 122.15
Ken Enterprises Limited 39.40 38.80 to 39.40
Suratwwala Bus Group Ltd 46.39 45.00 to 46.39
Ema Partners India Ltd 100.00 99.00 to 100.00
Goi Tbill 364d-07/05/26 95.21 94.18 to 95.21
Sepc Ltd 1.13 1.04 to 1.13
Influx Healthtech Limited 131.35 124.00 to 131.35
Back to top | Use Dark Theme