Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

102 stocks found forming BULLISH MARUBOZU

Company Close Range
Aro Granite Industries Limited 40.66 39.00 to 40.73
B.A.G Films and Media Limited 7.62 7.26 to 7.62
Cinevista Limited 21.34 18.15 to 21.34
Cyber Media (India) Limited 19.60 18.54 to 19.60
Godha Cabcon Insulat Ltd 0.50 0.48 to 0.50
Mahamaya Steel Inds Ltd 316.00 304.00 to 316.00
Shyam Century Ferrous Ltd 7.29 7.15 to 7.29
Tera Software Limited 273.10 267.75 to 273.10
Hmt Ltd - 69.89 68.00 to 69.89
Vasa Retail & Oversea Ltd 3.70 3.60 to 3.70
2.50% Goldbonds2025sr-v 10000.00 9899.00 to 10000.00
Arrow Greentech Limited 618.15 607.10 to 618.15
Jindal Photo Limited 892.50 851.00 to 892.50
Kesoram Industries Ltd 6.98 6.71 to 6.98
Goi Loan 7.17% 2028 106.00 104.00 to 106.00
2.50%goldbonds2028sr-x 9985.00 9831.00 to 9985.00
Touchwood Entertain Ltd. 82.76 79.00 to 82.95
Goi Loan 5.79% 2030 99.77 95.60 to 99.90
Sanwaria Consumer Limited 0.39 0.38 to 0.39
Axisamc - Axistecetf 425.69 411.45 to 426.44
Rex Pipes And Cables Ltd 98.00 96.00 to 98.00
Digjam Ltd 36.39 35.27 to 36.39
Goi Loan 6.95% 2061 105.00 100.00 to 105.00
Seya Industries Limited 19.76 19.00 to 19.76
We Win Limited 50.82 48.55 to 50.82
Goi Loan 7.36% 2052 108.70 105.18 to 108.70
Goi Loan 7.4% 2062 108.62 106.30 to 108.62
Ishan International Ltd 1.00 0.95 to 1.00
Cyber Media Res & Ser Ltd 92.95 92.00 to 92.95
Anzen Ind Ene Yld Plu Tru 116.25 112.56 to 116.50
Vinny Overseas Limited 1.39 1.37 to 1.39
Aristo Bio T And Lifesc L 115.50 110.00 to 115.50
Sec Re Ncgb 8.25% Strpp C 258.00 254.30 to 258.00
Agarwal Float Glass I Ltd 51.90 51.00 to 51.90
Viaz Tyres Limited 56.85 54.20 to 56.85
Vels Film International L 75.45 70.25 to 75.45
Mcon Rasayan India Ltd 113.50 110.00 to 113.50
Mangalam Organics Limited 595.55 552.00 to 595.55
Kore Digital Limited 303.85 281.00 to 303.90
Power Instrument (g) Ltd 157.09 149.00 to 157.11
Essen Speciality Films L 418.10 408.50 to 418.10
Greenchef Appliances Ltd 62.60 61.95 to 62.60
Tridhya Tech Limited 20.95 19.85 to 20.95
Avonmore Cap&mgt Serv Ltd 18.36 17.99 to 18.36
Shri Techtex Limited 85.95 81.00 to 86.00
C P S Shapers Limited 880.00 834.00 to 880.00
Sical Logistics Limited 110.14 100.00 to 110.14
Ansal Prop & Infra Ltd 4.30 4.22 to 4.30
Baba Food Processing 39.50 39.05 to 39.50
Rockingdeals Circu Eco L 174.80 167.00 to 174.80
Konstelec Engineers Ltd 69.00 67.50 to 69.00
Baweja Studios Limited 54.50 53.50 to 54.50
Interiors & More Limited 524.00 501.60 to 524.00
Sri Adhikari Bro Tele N L 621.40 562.25 to 621.40
K2 Infragen Limited 79.80 76.00 to 79.80
Sec Re Ncd 9.57% Sr 3 985.50 962.00 to 987.00
Sec Re Ncd 7.90% Strpp C 419.00 405.00 to 419.00
Sec Re Ncd 10.03% Sr 5 1000.00 990.00 to 1000.00
Sec Red Ncd 8.88% Sr. V 963.00 950.00 to 963.00
Bond 8.63% Pa Tf Tii-siia 1300.00 1280.00 to 1300.00
Sec Re Ncd 0% Sr.viii 1200.00 1165.35 to 1200.00
Tax Free7.50% Sr.104 A 1229.00 1205.00 to 1230.00
Sec Re Ncd 8.75% Sr.vii 998.55 975.00 to 998.55
Slone Infosystems Limited 258.00 246.15 to 258.00
7.43% Tax Free Tri Sr3b 1205.00 1170.00 to 1205.00
Bond8.86% Pa Tf Tr Ii S3b 1285.00 1270.00 to 1285.00
Sdl Up 7.73% 2034 99.43 97.90 to 99.43
7.60% Tax Free Ncd 1203.50 1190.10 to 1203.50
Sec Re Ncd Sr. Vi 1300.00 1247.00 to 1300.00
Sec Re Ncd Sr Ii 1157.80 1135.20 to 1157.80
Rulka Electricals Limited 143.30 139.80 to 143.30
Sec Re Ncd 10.75% Sr.iii 1090.00 1000.00 to 1090.00
Goi Loan 7.02% 2031 104.50 103.00 to 104.50
Sec Re Ncd 10.50% Sr Vi 1048.00 1023.00 to 1048.00
Durlax Top Surface Ltd 44.80 44.30 to 44.80
Manglam Infra & Eng Ltd 23.50 22.90 to 23.50
Sec Re Ncd 10.15% Sr Vii 1252.80 860.10 to 1252.80
Sunlite Recycling Ind Ltd 167.85 159.90 to 167.85
Sec Re Ncd 10.03% Sr X 871.00 849.80 to 871.00
Vdeal System Limited 169.00 165.00 to 169.00
Sec Re Ncd Sr V 1060.00 1045.69 to 1060.00
Eros Intl Media Ltd 7.09 6.84 to 7.09
Morarjee Textiles Limited 8.69 7.86 to 8.69
Goi Loan 7.09% 2074 101.28 100.02 to 101.35
Onyx Biotec Limited 49.35 46.95 to 49.40
Sec Re Ncd 10.50% Sr.vii 693.00 621.00 to 693.00
Supreme Facility Mgmt Ltd 32.45 31.80 to 32.45
Unimech Aerospace N Mfg L 1339.60 1282.00 to 1339.60
Scl 9.65% 2026 Sr I 1040.00 940.30 to 1040.00
Sec Re Ncd Sr.v 1198.97 1177.00 to 1198.97
Sec Re Ncd Sr Vi 1128.16 1117.00 to 1128.16
A B Infrabuild Limited 133.51 111.81 to 133.51
Unse Re Ncd 9.75% Sr.ix 1000.00 988.37 to 1000.00
Grand Continent Hotels L 155.55 152.95 to 155.55
Goi Loan 6.90% 2065 101.25 100.05 to 101.25
Abcl Sr Ii 1115.00 1001.00 to 1115.00
Abcl 7.8% Sr V 1010.00 990.00 to 1010.00
Gacm Techno Ltd 0.17 0.16 to 0.17
Integrity Infrabuild De L 104.25 101.00 to 104.30
Kanpur Plastipack Limited 208.72 206.49 to 208.72
Sepc Ltd 1.13 1.04 to 1.13
Calsoft Rs.2.50 Ppd Up 3.32 3.10 to 3.32
Back to top | Use Dark Theme