Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

83 stocks found forming BULLISH MARUBOZU

Company Close Range
Simplex Infrastructures Limited 218.13 205.65 to 218.13
Mahamaya Steel Inds Ltd 200.00 193.06 to 200.00
Goenka Diamond&jewels Ltd 1.23 1.21 to 1.23
2.50%goldbonds2026sr-i 7799.00 7650.10 to 7799.00
2.50%goldbonds2025sr-xiii 7799.00 7500.00 to 7799.00
2.50%goldbonds2026sr-xiv 7649.99 7505.05 to 7649.99
Globe Intl Carriers Ltd 76.40 74.20 to 76.40
Blue Chip India Limited 5.79 5.69 to 5.80
Ushanti Colour Chem Ltd 62.95 51.10 to 62.95
Tv Vision Limited 12.37 12.13 to 12.37
Visa Steel Limited 29.76 26.93 to 29.76
Sab Events & Governance 10.90 10.69 to 10.90
Goi Loan 7.72% 2049 114.00 112.00 to 114.00
Shrenik Limited 0.87 0.86 to 0.87
2.50%goldbonds2027sr-iii 7800.00 7683.00 to 7805.00
Mbl Infrastructures Ltd 64.26 62.60 to 64.26
Goi Loan 7.59% 2026 104.32 101.72 to 104.32
Ausom Enterprise Limited 98.00 97.00 to 98.05
Izmo Limited 467.00 460.40 to 467.00
Indo Thai Sec Ltd 686.00 666.35 to 686.00
Setco Automotive Ltd 12.30 12.08 to 12.30
Trans & Recti. Ltd 745.30 715.00 to 745.30
Shradha Infraprojects Ltd 135.66 127.05 to 135.66
Supreme Engineering Ltd 3.11 2.98 to 3.11
Rex Pipes And Cables Ltd 89.60 84.10 to 89.60
Bkm Industries Limited 1.57 1.43 to 1.57
Marine Electrical (i) Ltd 240.55 217.65 to 240.55
Surana Telecom And Pow Lt 24.48 23.94 to 24.48
Vivo Collab Solutions Ltd 72.00 70.40 to 72.00
Jay Jalaram Techno Ltd 589.95 542.00 to 590.20
Medico Remedies Limited 47.43 46.50 to 47.43
Viviana Power Tech Ltd 884.00 840.00 to 884.10
Paras Petrofils Ltd. 3.90 3.83 to 3.90
Gayatri Rubb And Chem Ltd 435.00 419.00 to 435.00
Lead Rec And Rub Prod Ltd 54.75 50.50 to 54.75
Vels Film International L 50.00 48.20 to 50.00
Tecil Chemicals 23.66 22.76 to 23.66
Setubandhan Infra Ltd 0.88 0.79 to 0.88
Iris Business Serv Ltd 290.70 285.51 to 290.70
Sangani Hospitals Limited 41.00 35.20 to 41.00
G-tec Jainx Education Ltd 60.00 58.65 to 60.00
C P S Shapers Limited 298.20 288.00 to 298.20
Mono Pharmacare Limited 35.00 34.60 to 35.05
Cellecor Gadgets Limited 60.45 59.60 to 60.45
Goi Tbill 364d-17/10/24 99.20 95.21 to 99.20
Womancart Limited 289.25 274.80 to 289.25
Goi Loan 7.46% 2073 110.50 108.50 to 110.50
Goi Loan 7.32% 2030 105.50 104.00 to 105.50
Emkay Global Fin Serv Ltd 202.03 198.00 to 202.03
Goi Tbill 364d-16/01/25 99.98 97.28 to 99.98
Docmode Health Tech Ltd 121.00 111.00 to 121.00
Dspamc - Dspsilvetf 86.59 85.00 to 86.79
Docmode Health Tech Ltd 133.35 132.00 to 133.35
Sec Re Ncd 9.20% Sr Iii 1078.00 1057.50 to 1078.00
Sec Re Ncd Sr.iii 1200.00 1099.80 to 1200.00
Sec Red Ncd 8.66% Sr.ii 1000.00 981.11 to 1000.00
Sec Re Ncd 8.25% Sr.i 1000.20 981.30 to 1000.20
Sec Re Ncd 9.05% Sr Ii 1068.00 1020.20 to 1068.00
Sec Re Ncd 9.10% Sr I 990.00 970.00 to 990.00
Sec Re Ncd 10.05% Sr.iv 1019.83 995.62 to 1019.83
Sec Re Ncd 0% Sr.ii 1060.80 1045.35 to 1060.80
Sec Red Ncd 9.40% Sr. V 1040.40 1029.00 to 1042.00
Sec Re Ncd Sr.vi 1060.00 1035.00 to 1060.00
Sec Re Ncd Sr Ii 1062.69 1050.92 to 1062.69
Sec Re Ncd 8.05% Sr Iii 1044.50 1000.00 to 1045.00
Hoac Foods India Limited 150.00 147.75 to 150.00
Sec Re Ncd 9.20% Sr I 960.00 950.00 to 960.00
Sec Re Ncd 10.90% Sr.iii 1021.04 1000.00 to 1021.04
Bond 7.04% Pa Tax Free S2 1095.00 1070.00 to 1095.00
Uns Red Ncd 9.15% Sr.ix 942.40 926.74 to 942.40
Sec Re Ncd Sr Iii 1025.48 1000.00 to 1027.56
Sec Re Ncd 10.15% Sr Vii 1010.37 901.80 to 1010.37
Sec Re Ncd 8.70% Sr.iii 999.00 980.04 to 999.00
Sec Re Ncd Sr.v 1117.68 1100.00 to 1117.68
Sec Re Ncd 9.65% Sr I 968.55 951.60 to 968.55
Sec Re Ncd 10.25% Sr Xii 968.05 928.00 to 968.05
Dic India Limited 742.00 729.10 to 742.00
Sec Re Ncd 10.75% Sr Xi 1000.00 815.95 to 1000.00
Orient Technologies Ltd 309.45 298.00 to 309.45
Ideal Technoplast Ind Ltd 108.80 98.50 to 108.80
Sec Re Ncd Sr Iii 1044.38 1000.00 to 1044.38
Sec Re Ncd 9.9% Sr Iv 1052.64 1030.00 to 1052.64
Innomet Advanced Materi L 199.50 190.00 to 199.50
Back to top | Use Dark Theme