NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
166 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
Almondz Global Securities Limited | 30.67 | 29.41 to 30.67 |
Berger Paints (I) Limited | 542.40 | 530.00 to 543.50 |
Escorts Limited | 4145.55 | 4050.95 to 4154.05 |
Himadri Specialt | 422.60 | 403.90 to 422.60 |
Infosys Limited | 1878.90 | 1825.35 to 1883.00 |
Landmark Property Development Company Limited | 16.76 | 16.00 to 16.76 |
MSP Steel & Power Limited | 27.64 | 26.48 to 27.64 |
Reliance Industries Limited | 3018.05 | 2980.70 to 3024.85 |
State Bank of India | 862.45 | 844.00 to 864.25 |
Tarmat Limited | 95.20 | 87.10 to 95.20 |
Tata Elxsi Limited | 6961.60 | 6871.00 to 6974.95 |
UPL Limited | 544.15 | 529.10 to 545.00 |
Zen Technologies Limited | 1532.45 | 1465.00 to 1532.45 |
Dr. Lal Path Labs Ltd. | 3078.55 | 2972.10 to 3082.50 |
GOLDMAN SACHS PS PSU BANK BENCH | 80.88 | 79.70 to 81.06 |
Invesco Ind. ETF | 2796.44 | 2688.48 to 2796.44 |
Quantum Index | 2675.06 | 2635.99 to 2676.00 |
Nifty 50 | 24834.85 | 24410.90 to 24861.15 |
Nifty It | 40977.35 | 40081.90 to 41073.65 |
Nifty Next 50 | 73400.65 | 72559.60 to 73457.85 |
Nifty Bank | 51295.95 | 50438.30 to 51398.60 |
Nifty 500 | 23292.05 | 22965.50 to 23306.75 |
Nifty 100 | 25841.90 | 25438.70 to 25863.30 |
Nifty Midcap 50 | 16296.30 | 15983.35 to 16305.65 |
Nifty Infra | 9372.25 | 9208.05 to 9378.80 |
Nifty Psu Bank | 7270.65 | 7142.00 to 7286.25 |
Nifty Serv Sector | 31385.50 | 30826.75 to 31427.10 |
Nifty 200 | 14039.20 | 13827.85 to 14049.35 |
Nifty Div Opps 50 | 6762.30 | 6652.55 to 6770.20 |
Nifty Consumption | 11760.70 | 11558.65 to 11773.85 |
Nifty Fin Service | 23316.70 | 22934.00 to 23358.95 |
Nifty100 Liq 15 | 6910.15 | 6743.60 to 6918.60 |
Nifty Growsect 15 | 12387.25 | 12156.05 to 12403.00 |
Nifty50 Pr 2x Lev | 14758.80 | 14268.35 to 14788.30 |
Nifty50 Tr 2x Lev | 21381.05 | 20670.50 to 21423.75 |
Nifty50 Value 20 | 14104.80 | 13866.30 to 14130.45 |
Nifty Mid Liq 15 | 13356.65 | 13122.25 to 13369.30 |
Axisamc - Axisnifty | 268.07 | 263.62 to 268.25 |
Nifty50 Eql Wgt | 31705.45 | 31073.45 to 31731.35 |
Nifty100 Eql Wgt | 33965.75 | 33473.55 to 33984.55 |
Nifty100 Lowvol30 | 20108.00 | 19788.90 to 20134.30 |
Nifty Midcap 100 | 57768.10 | 56980.45 to 57813.55 |
Mahickra Chemical Limited | 110.50 | 109.00 to 110.50 |
Milton Industries Limited | 41.20 | 38.00 to 41.20 |
Alps Industries Ltd. | 3.36 | 3.28 to 3.36 |
Burnpur Cement Ltd. | 9.25 | 8.88 to 9.25 |
Regencyceramics-ltd | 46.07 | 45.05 to 46.07 |
Tamilnadu Telecommunicati | 10.51 | 10.31 to 10.51 |
2.50%goldbonds2026sr-i | 7400.00 | 7212.00 to 7400.00 |
2.50% Goldbonds2025sr-vi | 7500.00 | 7300.00 to 7500.00 |
Prolife Industries Ltd | 208.00 | 194.25 to 208.00 |
Vera Synthetic Limited | 79.50 | 78.50 to 79.50 |
Sumeet Ind Limited | 4.50 | 4.29 to 4.50 |
Sbiamc - Sbietfqlty | 235.58 | 232.51 to 235.74 |
Nifty Midcap 150 | 21442.40 | 21165.05 to 21463.05 |
Nifty Midsml 400 | 20116.10 | 19905.50 to 20134.70 |
Ivp Limited | 199.06 | 192.85 to 199.06 |
Tataaml - Npbet | 262.12 | 258.96 to 262.63 |
Salasar Exterior Cont Ltd | 21.15 | 20.40 to 21.15 |
Cyber Media (india) Ltd. | 25.67 | 24.59 to 25.67 |
Greenpanel Industries Ltd | 319.90 | 316.55 to 320.15 |
Premier Explosives Ltd | 716.55 | 699.85 to 716.95 |
Nifty Finsrv25 50 | 25747.20 | 25257.45 to 25788.90 |
Nifty Alphalowvol | 29521.00 | 29106.55 to 29546.90 |
Nifty200momentm30 | 36180.35 | 35448.55 to 36218.90 |
Nifty100esgsecldr | 4118.60 | 4049.45 to 4123.40 |
Goi Loan 6.64% 2035 | 97.00 | 96.00 to 97.00 |
Nifty500 Multicap | 16249.90 | 16049.15 to 16258.80 |
Nifty Largemid250 | 16250.35 | 16021.85 to 16258.55 |
Network People Srv Tech L | 2602.05 | 2525.00 to 2602.05 |
Goi Loan 6.67% 2035 | 97.13 | 95.91 to 97.13 |
Axisamc - Axiscetf | 119.77 | 117.49 to 120.03 |
Kriti Industries Ind Ltd | 211.75 | 192.50 to 211.75 |
One 97 Communications Ltd | 509.05 | 459.00 to 509.05 |
Nifty100 Esg | 4954.95 | 4866.65 to 4958.40 |
Nifty M150 Qlty50 | 25115.75 | 24754.60 to 25164.75 |
Nifty India Mfg | 14927.65 | 14670.60 to 14940.80 |
Nifty Mid Select | 12687.00 | 12410.75 to 12697.55 |
Nifty Total Mkt | 13119.05 | 12939.90 to 13127.10 |
Nifty Ind Digital | 9022.80 | 8818.20 to 9031.15 |
Foce India Limited | 1034.70 | 1023.00 to 1037.00 |
Krishna Def And Ald Ind L | 762.90 | 727.00 to 762.90 |
Cool Caps Industries Ltd | 357.00 | 345.50 to 357.00 |
Nip Ind Etf It | 43.75 | 42.76 to 43.85 |
Sonu Infratech Limited | 71.95 | 68.50 to 71.95 |
Samvrdhna Mthrsn Intl Ltd | 196.40 | 191.39 to 196.65 |
Jfl Life Sciences Limited | 53.50 | 51.25 to 53.50 |
Hdfcamc - Hdfcvalue | 144.91 | 142.62 to 145.00 |
Amiable Logistics (i) Ltd | 79.00 | 77.00 to 79.00 |
Arihant Academy Limited | 149.95 | 141.10 to 150.00 |
Homesfy Realty Limited | 670.00 | 620.00 to 670.00 |
Goi Loan 7.26% 2033 | 105.00 | 103.35 to 105.00 |
Agarwal Float Glass I Ltd | 85.00 | 84.00 to 85.00 |
Aki India Limited | 23.73 | 22.65 to 23.73 |
Goi Loan 7.06% 2028 | 102.31 | 101.00 to 102.31 |
Sotac Pharmaceuticals Ltd | 147.10 | 140.25 to 147.10 |
Nirman Agri Gentics Ltd | 397.95 | 360.05 to 397.95 |
Hdfcamc - Hdfcsensex | 90.13 | 88.63 to 90.24 |
Cell Point (india) Ltd | 35.20 | 33.65 to 35.20 |
Vilin Bio Med Limited | 17.00 | 16.10 to 17.00 |
Synoptics Technologies L | 106.50 | 104.00 to 106.65 |
Drone Destination Limited | 388.85 | 363.60 to 388.85 |
Zeal Global Services Ltd | 203.50 | 181.35 to 203.95 |
Vl E Gov And It Sol Ltd | 88.29 | 83.99 to 88.29 |
Yudiz Solutions Limited | 70.00 | 67.50 to 70.00 |
Miraeamc - Mafsetf | 23.85 | 23.49 to 23.88 |
Miraeamc - Maesgetf | 41.63 | 41.01 to 41.71 |
Miraeamc - Man50etf | 263.84 | 259.32 to 264.00 |
R R Kabel Limited | 1756.30 | 1725.00 to 1759.60 |
Master Components Limited | 361.10 | 357.50 to 361.10 |
Miraeamc - Sensexetf | 82.17 | 80.81 to 82.23 |
Kundan Edifice Limited | 145.00 | 142.65 to 145.00 |
Master Components Limited | 330.00 | 319.50 to 330.00 |
Sdl Ga 7.58% 2037 | 96.60 | 92.00 to 96.60 |
Atlantaa Limited | 44.65 | 42.10 to 44.65 |
Icicipramc - Icicialplv | 30.28 | 29.85 to 30.32 |
Icicipramc - Iciciauto | 26.69 | 26.02 to 26.74 |
Icicipramc - Icicitech | 43.78 | 42.73 to 43.86 |
Net Avenue Technologies L | 16.20 | 15.15 to 16.20 |
S J Logistics (india) Ltd | 528.95 | 520.00 to 528.95 |
Nifty200 Alpha 30 | 28340.20 | 27860.20 to 28365.40 |
Dspamc - Dspbanketf | 51.99 | 51.31 to 52.04 |
Dspamc - Dspitetf | 41.71 | 41.17 to 41.77 |
Dspamc - Dspq50etf | 256.21 | 252.40 to 256.59 |
Dspamc - Dspsenxetf | 82.16 | 81.08 to 82.30 |
Esconet Technologies Ltd | 326.00 | 309.00 to 326.00 |
Kalahridhaan Trendz Ltd | 46.85 | 45.00 to 46.85 |
Kotakmamc - Kotakcons | 118.85 | 116.98 to 118.86 |
Kotakmamc - Kotakmid50 | 164.79 | 162.01 to 164.86 |
Kotak Nifty Etf | 269.28 | 264.39 to 269.78 |
Nifty Multi Mfg | 15403.20 | 15130.65 to 15417.45 |
Nifty Multi Infra | 14897.55 | 14642.25 to 14905.10 |
Dcg Cables & Wires Ltd | 136.15 | 129.70 to 136.15 |
Blue Pebble Limited | 300.45 | 286.00 to 300.45 |
Grill Splendour Ser Ltd | 71.80 | 69.00 to 71.80 |
Cadsys (india) Limited | 202.65 | 196.25 to 202.65 |
Sec Re Ncd 9.21% Sr 1 | 980.00 | 966.42 to 980.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1129.70 | 1103.94 to 1129.70 |
Sec Re Ncd 10.25% Sr.ii | 1000.00 | 988.00 to 1000.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5825.00 | 5760.00 to 5825.00 |
Sec Re Ncd 10.25% Sr I | 970.00 | 900.99 to 970.00 |
Sec Red Ncd 9.0% Sr. Vi | 1013.00 | 1003.00 to 1013.00 |
Sec Re Ncd 9.65% Sr I | 1035.00 | 1014.71 to 1035.00 |
Tax Free 7.29% Sr. 107a | 1079.91 | 1054.01 to 1079.91 |
Sec Re Ncd Sr.iii | 1073.79 | 1054.96 to 1073.79 |
Sec Re Ncd 8% Sr I | 1035.12 | 1021.00 to 1035.12 |
Sec Re Ncd 9.35% Sr Iv | 1042.00 | 1023.00 to 1042.00 |
Sec Re Ncd Sr Iii | 1010.00 | 961.00 to 1010.00 |
Sec Re Ncd 9.55% Sr.iv | 925.00 | 899.64 to 925.00 |
Refractory Shapes Limited | 233.80 | 226.00 to 233.80 |
Sec Red Ncd 10.27% Sr. Vi | 1010.00 | 935.50 to 1010.00 |
Sec Re Ncd 11.02% Sr.v | 1000.01 | 838.20 to 1000.01 |
Sec Re Ncd 9.75% Sr. Iv | 1005.80 | 992.20 to 1005.80 |
Sec Red Ncd Sr.viii | 1445.58 | 1335.00 to 1446.00 |
Mandeep Auto Industries L | 60.00 | 59.00 to 60.00 |
Gsm Foils Limited | 46.25 | 44.80 to 46.25 |
Sec Re Ncd 0% Sr.v | 1085.24 | 926.30 to 1085.24 |
Sec Re Ncd Sr.vi | 995.00 | 980.00 to 995.00 |
Skil Infrastructure Ltd. | 6.95 | 6.28 to 6.95 |
Uns Red Ncd Sr. X | 1791.55 | 1375.20 to 1791.55 |
Sec Re Ncd 10.50% Sr Ix | 1000.00 | 810.90 to 1000.00 |
Jhs Svendgaard Retail V L | 52.82 | 46.70 to 52.82 |
Omaxe Limited | 147.36 | 139.39 to 147.36 |
Reliable Data Service Ltd | 88.65 | 83.50 to 88.65 |
Sammaan Capital Limited | 967.13 | 951.00 to 967.13 |
Sammaan Capital Limited | 1000.00 | 980.00 to 1000.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.