NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
99 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Bajaj Auto Limited | 8974.30 | 8734.55 to 8994.95 |
| Balaji Telefilms Limited | 80.35 | 76.90 to 80.35 |
| BASF India Limited | 3706.05 | 3616.00 to 3715.00 |
| Excel Realty N Infra Limited | 0.55 | 0.50 to 0.55 |
| Sanofi India Limited | 8274.15 | 8154.00 to 8290.05 |
| UTI ASSET MANAGEME UTI GOLD EXC | 61.90 | 60.90 to 61.90 |
| Invesco Ind.Gold | 6430.00 | 6352.50 to 6430.00 |
| Palred Technolog | 142.65 | 120.95 to 142.65 |
| Smvd Poly Pack Limited | 13.25 | 12.95 to 13.25 |
| Barak Valley Cem. Ltd. | 54.25 | 53.50 to 54.25 |
| Impex Ferro Tech Limited | 3.50 | 3.45 to 3.50 |
| Tamilnadu Telecommunicati | 11.15 | 11.00 to 11.15 |
| Sgb2.50%may2025sr-i 17-18 | 7299.00 | 7145.00 to 7301.99 |
| 7.43% Tax Free Tri Sr3b | 1200.00 | 1184.86 to 1200.00 |
| Transwind Infra Limited | 24.50 | 23.05 to 24.50 |
| Lakshmi Fin Ind Corp Ltd | 182.95 | 174.55 to 183.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1129.00 | 1107.10 to 1129.00 |
| 2.50%goldbonds2025sr-viii | 7200.00 | 7015.35 to 7200.00 |
| Bond 7.04% Pa Tax Free S2 | 1089.00 | 1047.60 to 1089.00 |
| Pashupati Cotspin Limited | 119.45 | 116.10 to 119.50 |
| Bond 8.37% Tax Free S3a | 7100.00 | 4740.00 to 7100.00 |
| Ambani Organics Limited | 129.90 | 126.25 to 129.90 |
| Tv Vision Limited | 4.85 | 4.70 to 4.85 |
| Prajay Eng. Syn. Ltd. | 28.30 | 27.20 to 28.30 |
| Spectrum Electric Ind Ltd | 1310.00 | 1295.00 to 1310.95 |
| Parin Furniture Limited | 147.00 | 137.80 to 147.00 |
| Utiamc - Utisxn50 | 78.54 | 77.75 to 78.68 |
| Shree Rama Multi Tech Ltd | 23.95 | 23.70 to 23.95 |
| Goi Loan 8.24%2027 | 106.80 | 105.00 to 106.80 |
| Mcleod Russel India Ltd. | 25.40 | 25.00 to 25.40 |
| 2.50%goldbonds2027sr-iii | 7400.00 | 7210.00 to 7400.00 |
| 2.50%goldbonds2027sr-iv | 7275.00 | 7168.00 to 7275.00 |
| Jet Airways (india) Ltd. | 49.10 | 46.80 to 49.10 |
| Balkrishna Paper Mills L | 24.80 | 24.40 to 24.80 |
| Melstar Information Tech | 4.60 | 4.55 to 4.60 |
| Goi Loan 8.28% 2027 | 104.50 | 103.10 to 104.50 |
| 2.5%goldbonds2028sr-iii | 7139.00 | 7056.28 to 7150.00 |
| Sanwaria Consumer Limited | 0.40 | 0.35 to 0.40 |
| Securekloud Tech Limited | 39.90 | 39.30 to 39.90 |
| 2.50%goldbonds2029sr-x | 7199.99 | 7052.00 to 7199.99 |
| Globe Textiles (i) Ltd. | 3.75 | 3.60 to 3.75 |
| Sambhaav Media Ltd | 5.15 | 5.00 to 5.15 |
| Motilal Os Midcap100 Etf | 53.89 | 52.00 to 54.00 |
| Naga Dhunseri Group Ltd | 2199.85 | 2145.00 to 2200.00 |
| Nifty Consr Durbl | 34495.55 | 33999.80 to 34537.90 |
| Rex Pipes And Cables Ltd | 78.15 | 76.50 to 78.15 |
| 2.5%goldbonds2029sr-vi | 7134.19 | 7063.90 to 7142.90 |
| Sec Re Ncd 9.25% Sr.vii | 982.00 | 964.79 to 982.00 |
| Birlaslamc - Silver | 83.00 | 82.17 to 83.20 |
| 2.50%goldbonds2030sr-x | 7174.00 | 7051.06 to 7175.00 |
| Sp Refractories Limited | 180.60 | 171.00 to 180.60 |
| P. E. Analytics Limited | 290.70 | 285.00 to 290.70 |
| Cmm Infraprojects Limited | 2.15 | 2.05 to 2.15 |
| Kck Industries Ltd | 91.90 | 90.50 to 91.95 |
| Kck Industries Ltd | 105.70 | 103.00 to 105.75 |
| Sec Re Ncd 11% Sr.v | 1073.20 | 1050.00 to 1073.20 |
| Goi Loan 8.6% 2028 | 109.20 | 107.25 to 109.20 |
| Hdfcamc - Hdfcsilver | 79.89 | 77.87 to 79.99 |
| Mega Flex Plastics Ltd | 35.35 | 32.25 to 35.35 |
| Jfl Life Sciences Limited | 45.00 | 40.50 to 45.00 |
| Sec Re Ncd Sr.v | 1095.99 | 1075.00 to 1095.99 |
| Sec Re Ncd Sr. Ii | 1145.00 | 1101.75 to 1145.00 |
| Vital Chemtech Limited | 92.40 | 79.00 to 92.40 |
| Baheti Recycling Ind Ltd | 185.90 | 182.50 to 185.90 |
| Pritika Eng Compo Ltd | 65.80 | 62.65 to 65.80 |
| Homesfy Realty Limited | 892.50 | 852.00 to 892.50 |
| Sdl Tn 7.94% 2032 | 100.00 | 95.00 to 100.00 |
| Goi Loan 8.83% 2041 | 119.35 | 116.70 to 119.35 |
| Sec Re Ncd 0% Sr.iv | 1059.00 | 1030.00 to 1059.00 |
| Sec Re Ncgb 8.25% Strpp D | 260.00 | 255.00 to 260.00 |
| Agarwal Float Glass I Ltd | 72.80 | 66.45 to 72.80 |
| Sec Re Ncd 9.40% Sr.iii | 987.99 | 961.00 to 987.99 |
| Mcon Rasayan India Ltd | 137.85 | 134.05 to 138.00 |
| Vels Film International L | 62.70 | 61.00 to 62.70 |
| Quality Foils (india) Ltd | 127.00 | 123.90 to 127.00 |
| Accuracy Shipping Limited | 9.25 | 9.10 to 9.25 |
| Sec Re Ncd Sr.iii | 1062.80 | 1040.20 to 1062.80 |
| Magson Retail And Dist L | 104.00 | 101.90 to 104.00 |
| Sec Re Ncd Sr.vi | 1032.90 | 1015.95 to 1032.90 |
| Sec Re Ncd 11.02% Sr.v | 1095.00 | 1076.80 to 1095.00 |
| Zeal Global Services Ltd | 224.45 | 220.00 to 224.95 |
| Sec Re Ncd 9.65% Sr I | 1019.00 | 971.00 to 1019.00 |
| Sec Re Ncd 0% Sr.vi | 1188.09 | 1170.00 to 1188.09 |
| Plada Infotech Services L | 29.00 | 28.70 to 29.00 |
| Goi Loan 7.33% 2026 | 104.63 | 103.25 to 104.70 |
| Sdl Ka 7.72% 2035 | 99.00 | 97.00 to 99.00 |
| Icicipramc - Icicim150 | 192.53 | 190.45 to 192.75 |
| Coral India Fin & Hous Lt | 43.60 | 42.40 to 43.60 |
| Perfect Infraengineer Ltd | 45.00 | 43.00 to 45.00 |
| Transwind Infra Limited | 25.40 | 24.20 to 25.40 |
| Goi Tbill 364d-30/01/25 | 94.58 | 93.59 to 94.58 |
| Utiamc - Nif10getf | 22.98 | 22.73 to 23.00 |
| 2.50%goldbonds2032sr-iv | 7165.53 | 7069.07 to 7178.99 |
| Sec Re Ncd 9.71% Sr Viii | 979.00 | 930.20 to 979.00 |
| Purv Flexipack Limited | 226.95 | 220.55 to 227.00 |
| Sdl Ka 7.64% 2039 | 102.00 | 98.00 to 102.00 |
| V R Infraspace Limited | 141.00 | 135.00 to 141.00 |
| Creative Graphics S Ind L | 232.85 | 210.75 to 232.90 |
| Tara Chand Infra Soln Ltd | 296.45 | 268.40 to 296.45 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.