Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

110 stocks found forming BULLISH MARUBOZU

Company Close Range
Godrej Properties Limited 2182.40 2151.00 to 2187.00
Kernex Microsystems (India) Limited 993.75 905.00 to 993.75
Mawana Sugars Limited 99.34 96.79 to 99.53
Power Grid Corporation of India Limited 298.10 291.75 to 298.75
Tata Elxsi Limited 6290.50 6202.50 to 6304.50
VAKANGEE LIMITED 9.28 9.04 to 9.28
Xpro India Limited 1217.60 1188.40 to 1220.00
ICDS 65.23 62.25 to 65.23
LIC ETF NIFTY 50 273.97 270.88 to 274.61
Nifty Serv Sector 32715.75 32375.65 to 32779.55
Nifty Pvt Bank 27621.35 27290.40 to 27644.30
Rkec Projects Limited 82.89 78.95 to 82.89
Aurangabad Distillery Ltd 195.00 191.00 to 195.00
Marvel Decor Limited 99.00 85.05 to 99.00
R M Drip & Sprink Sys Ltd 547.85 540.00 to 548.30
2.50% Goldbonds2025sr-iv 9560.00 9300.00 to 9560.00
Next Mediaworks Limited 7.11 6.96 to 7.12
Flexituff Inter Limited 33.15 32.50 to 33.15
Urja Global Limited 13.90 13.20 to 13.90
Khfm Hos Fac Mana Ser Ltd 74.95 74.00 to 74.95
2.50%goldbonds2027sr-i 9600.00 9500.00 to 9600.00
Cyber Media (india) Ltd. 14.86 14.07 to 14.89
Goi Loan 8.28% 2027 111.29 106.00 to 111.29
Touchwood Entertain Ltd. 82.76 79.00 to 82.95
Nifty Finsrv25 50 28465.00 28113.30 to 28492.75
Miraeamc - Mafang 136.31 134.10 to 136.38
Goi Loan 6.76% 2061 101.59 99.25 to 101.60
Vineet Laboratories Ltd 31.77 31.10 to 31.77
Walpar Nutritions Limited 46.60 42.35 to 46.60
Yaari Digi Int Ser Ltd 16.25 15.30 to 16.27
Euro Panel Products Ltd 158.00 156.00 to 158.00
Sonu Infratech Limited 139.50 134.75 to 139.50
Sabar Flex India Limited 7.50 7.30 to 7.50
Maks Energy Sol India Ltd 29.75 29.00 to 29.75
Golden Tobacco Limited 36.80 35.50 to 36.84
Pritika Eng Compo Ltd 71.15 66.50 to 71.15
Goi Loan 7.41% 2036 111.75 109.90 to 111.80
Rbm Infracon Limited 405.20 386.00 to 405.80
Arihant Academy Limited 270.00 261.00 to 270.00
Goi Loan 8.83% 2041 126.21 122.21 to 126.21
Aristo Bio T And Lifesc L 124.00 116.10 to 124.00
Quicktouch Technologies L 70.80 69.60 to 70.80
Auro Impex & Chemicals L 54.00 52.40 to 54.00
Kore Digital Limited 303.85 281.00 to 303.90
Aartech Solonics Limited 58.25 52.81 to 58.25
Synoptics Technologies L 66.30 65.25 to 66.30
Aatmaj Healthcare Limited 18.95 18.25 to 18.95
Sangani Hospitals Limited 66.00 64.00 to 66.05
Jiwanram Sheoduttra Ind L 9.40 9.10 to 9.40
Oneclick Logistics Ind L 178.05 169.70 to 178.25
Plada Infotech Services L 20.60 19.10 to 20.60
Sampann Utpadan India Ltd 31.65 30.16 to 31.66
Rajgor Castor Derivati L 23.10 18.70 to 23.10
Net Avenue Technologies L 5.95 5.50 to 5.95
Graphisads Limited 41.70 40.55 to 41.70
Indifra Limited 15.30 15.00 to 15.30
Sameera Agro And Infra L 60.90 59.00 to 60.90
Sri Adhikari Bro Tele N L 566.50 549.95 to 566.50
Vadivarhe Spclty Chem Ltd 27.00 26.00 to 27.00
Sec Re Ncd 9.60% Sr. Iii 998.80 985.20 to 998.80
Sec Red Ncd Sr. Vii 2255.00 2211.25 to 2255.00
Sec Re Ncd 10.40% Sr.ii 1015.00 994.01 to 1015.00
Sec Re Ncd 8.75% Sr.iii 1016.80 1005.00 to 1016.80
Ireda 8.80ncdtr I Sr Iiib 1231.00 1205.12 to 1231.00
Sec Re Ncd 10.35% Sr Iii 833.75 822.75 to 833.75
Sec Re Ncd 8.50% Sr 3 1033.00 1000.00 to 1033.00
Sec Re Ncd 7.90% Sr.iii 987.00 950.00 to 987.00
Sec Re Ncd 11.02% Sr.v 1087.00 1075.65 to 1087.00
Energy Mission Mach Ind L 217.00 213.20 to 217.15
Tbi Corn Limited 103.00 100.15 to 103.00
Beacon Trusteeship Ltd 75.95 73.75 to 76.00
Mason Infratech Limited 126.00 121.00 to 126.00
Sec Re Ncd 9.57% Sr Iii 967.81 940.88 to 967.81
Divine Power Energy Ltd 147.50 146.00 to 147.50
Sec Re Ncd 10.50% Sr Vi 1048.00 1023.00 to 1048.00
Sec Re Ncd Sr 4 1132.28 1118.99 to 1132.28
Durlax Top Surface Ltd 50.85 49.25 to 50.90
Sylvan Plyboard (india) L 85.00 80.00 to 85.00
Sec Re Ncd Sr 4 1115.00 1074.99 to 1115.00
Manglam Infra & Eng Ltd 25.00 24.25 to 25.00
Sec Re Ncd 10.75% Sr Xi 999.00 900.00 to 999.00
Goi Loan 6.97% 2034 97.00 96.00 to 97.00
Sec Re Ncd 9.9% Sr Iv 1050.00 992.03 to 1050.00
Mahalaxmi Fabric Mills Lt 32.59 31.50 to 32.65
Sec Re Ncd 9.32% Sr Iii 1020.00 861.25 to 1020.00
Sec Re Ncd Sr Iii 1020.00 994.21 to 1020.00
Unilex Colours And Chem L 46.75 45.20 to 46.75
Divyadhan Recycling Ind L 39.15 38.30 to 39.15
Hvax Technologies Limited 623.40 565.00 to 623.40
Neelam Linens & Gar (i) L 28.15 27.50 to 28.20
Loyal Textile Mills Ltd 285.00 280.60 to 285.00
Apex Ecotech Limited 108.80 106.70 to 108.80
Arvind Port And Infra Ltd 59.35 58.15 to 59.35
Sec Re Ncd 10.30% Sr.vii 638.95 581.00 to 638.95
Nifty Finserexbnk 28922.75 28462.05 to 28975.25
Nifty Ms Fin Serv 17313.85 17046.65 to 17342.75
Sec Re Ncd 10.05% Sr.iv 1000.45 978.22 to 1000.45
Sec Re Ncd Sr.v 1198.97 1177.00 to 1198.97
A B Infrabuild Limited 133.51 111.81 to 133.51
Avg Logistics Limited 286.53 275.00 to 286.53
Stallion Ind Fluorochem L 76.67 73.71 to 76.67
Solex Energy Limited 1071.80 1054.95 to 1071.80
Scl 9.25% 2026 Sr Ii 967.30 950.00 to 967.30
Tejas Cargo India Limited 169.00 160.25 to 169.00
Sec Re Ncd 9.65% Sr.vii 576.79 533.33 to 576.79
Scl 9.48% 2027 Sr V 955.05 930.60 to 955.05
Sdl Jk 7.6% 2053 100.00 95.00 to 100.00
Back to top | Use Dark Theme