Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

96 stocks found forming BULLISH MARUBOZU

Company Close Range
MEP Infrastructure Developers Limited 10.95 9.95 to 10.95
Regency Ceramics Limited 26.60 26.00 to 26.60
UTI ASSET MANAGEME UTI GOLD EXC 62.20 61.25 to 62.30
Palred Technolog 142.65 120.95 to 142.65
Ace Integrated Solu. Ltd. 36.20 33.35 to 36.20
Cadsys (india) Limited 360.00 337.00 to 360.00
Reliable Data Service Ltd 65.00 59.00 to 65.00
Sgb2.50%may2025sr-i 17-18 7239.63 7000.00 to 7248.99
2.50% Goldbonds2024 Tr-vi 7234.08 7147.85 to 7249.00
Ireda 8.80ncdtr I Sr Iiib 1295.59 1260.01 to 1295.99
Sec Red Ncd 9.0% Sr. Vi 980.00 970.10 to 980.00
Gangotri Textiles Ltd. 1.25 1.20 to 1.25
2.50%goldbonds2025 Sr-xii 7200.00 7011.00 to 7200.00
Bond 7.19% Pa Tax Free S2 1067.99 1050.00 to 1068.99
Tax Free 7.28% Sr. 103 1150.00 1011.00 to 1150.00
Karma Energy Limited 66.30 65.00 to 66.30
2.50%goldbonds2026sr-iv 7296.98 7124.00 to 7298.00
2.50%goldbonds2027sr-i 7225.00 7050.01 to 7225.00
Visagar Polytex Ltd 1.15 1.10 to 1.15
2.50%goldbonds2027sr-ii 7230.00 7146.60 to 7230.00
Noida Toll Bridge Co Ltd 9.05 8.90 to 9.05
2.50%goldbonds2027sr-iv 7215.00 7095.00 to 7225.00
2.50%goldbonds2027sr-v 7243.57 7074.99 to 7244.90
R. S. Software (india) Li 275.45 264.65 to 275.45
2.50%goldbonds2027sr-vii 7233.25 7150.00 to 7240.00
Oil Country Tubular Ltd. 40.70 39.15 to 40.70
2.50%goldbonds2028sr-ix 7174.99 7100.00 to 7174.99
2.50%goldbonds2028sr-x 7136.41 7050.00 to 7148.00
Goi Loan 7.16% 2050 102.99 99.93 to 102.99
2.50%goldbonds2028sr-ii 7149.89 7029.53 to 7160.00
2.50%goldbonds2028sr-iv 7134.99 7019.85 to 7144.99
2.50%goldbonds2028sr-vi 7134.77 7035.00 to 7148.00
Goi Loan 6.8% 2060 98.94 96.00 to 98.99
2.50%goldbonds2028sr-vii 7193.74 7040.03 to 7197.90
2.5%goldbonds2028sr-viii 7155.63 7070.52 to 7159.00
2.50%goldbonds2029sr-ix 7140.00 7024.45 to 7148.90
2.50%goldbonds2029sr-xi 7198.99 7100.00 to 7199.00
Sec Re Ncd 7.69% Sr.iv 990.00 920.00 to 990.00
2.5%goldbonds2029sr-i 7149.19 7031.13 to 7150.00
2.5%goldbonds2029sr-ii 7133.09 7025.01 to 7145.00
Naga Dhunseri Group Ltd 2199.85 2145.00 to 2200.00
2.50%goldbonds2029sr-v 7198.97 7050.00 to 7200.00
2.5%goldbonds2029sr-vi 7134.76 7005.00 to 7139.00
Sec Re Ncd 9.25% Sr.vii 982.00 964.79 to 982.00
Sbc Exports Limited 25.65 23.60 to 25.65
Sec Re Ncd 0% Sr.ii 1149.80 1133.20 to 1149.80
Sec Re Ncd 9% Sr.iv 973.83 963.00 to 975.00
Zodiac Energy Limited 409.00 394.10 to 409.00
Sec Re Ncd 9.25% Sr.vii 969.15 930.55 to 970.70
2.50%goldbonds2030sr-ix 7142.55 7009.81 to 7158.00
Goi Loan 6.54% 2032 98.25 96.80 to 98.25
Birlaslamc - Silver 85.74 84.79 to 85.80
Sadbhav Infra Proj Ltd. 7.55 7.45 to 7.55
Sec Re Ncd 9% Sr.iv 1053.35 1030.20 to 1053.35
Sec Re Ncd 11% Sr.v 1062.08 1020.00 to 1062.08
Jfl Life Sciences Limited 43.00 40.00 to 43.00
Sec Re Ncd Sr.ii 1105.80 1081.80 to 1105.80
Sec Red Ncd 9.31% Sr.iii 1040.00 1024.25 to 1040.00
Sec Re Ncd 0% Sr.ii 1080.36 1053.95 to 1080.55
Sec Re Ncd 9.85% Sr.viii 945.00 880.00 to 945.00
Goyal Aluminiums Limited 9.55 9.40 to 9.55
Vertexplus Technologies L 120.25 118.35 to 120.25
Lorenzini Apparels Ltd 27.95 26.90 to 27.95
Manomay Tex India Ltd 172.10 170.40 to 172.10
Power Instrument (g) Ltd 65.50 63.20 to 65.50
2.50%goldbonds2031sr-i 7153.85 7051.00 to 7165.98
Pentagon Rubber Limited 133.00 128.00 to 133.00
Sec Re Ncd Sr Iii 1030.55 995.48 to 1030.55
Sec Re Ncd 9.90% Sr Iv 1021.40 993.17 to 1021.40
Pritika Auto Indus Ltd 28.55 28.10 to 28.55
Dolphin Off Ent (ind) L 342.20 326.00 to 342.20
Oriana Power Limited 1247.85 1168.45 to 1247.85
Sandur Mang & Iron Ores L 448.25 433.25 to 448.25
Sec Re Ncd Sr Viii 1069.00 1049.00 to 1069.00
Sec Re Ncd 9.80% Sr.i 999.40 988.00 to 999.40
Jiwanram Sheoduttra Ind L 16.10 15.40 to 16.10
2.50%goldbonds2031sr-ii 7134.10 7034.99 to 7140.00
Arabian Petroleum Limited 85.70 84.00 to 85.70
Oneclick Logistics Ind L 68.00 66.00 to 68.00
Sec Re Ncd 9.90% Sr Iv 1002.10 970.00 to 1002.10
Paragon Fine S.c. Ltd. 136.65 134.90 to 136.65
Sec Re Ncd 9.71% Sr Viii 951.69 925.00 to 951.69
Rockingdeals Circu Eco L 435.00 425.00 to 435.00
Sdl Ka 7.72% 2035 99.00 97.00 to 99.00
Tataaml-tatsilv 8.37 8.19 to 8.38
Goi Tbill 182d-01/08/24 98.78 97.45 to 98.78
Sadhav Shipping Limited 170.55 162.45 to 170.55
Owais Metal & Mineral 267.15 263.70 to 267.15
Platinum Industries Ltd 191.65 177.00 to 191.80
M.v.k. Agro Food Prod Ltd 57.85 52.35 to 57.85
Sec Re Ncd 10.35% Sr Iii 1015.00 1000.00 to 1015.00
Sdl Rj 7.75% 2035 100.00 95.00 to 100.00
Sec Re Ncd 10.00% Sr. I 999.98 990.00 to 999.98
Sdl Mn 7.77% 2038 100.05 98.00 to 100.05
Sec Re Ncd Sr Iii 993.00 950.00 to 993.00
Creative Graphics S Ind L 175.80 159.10 to 175.80
Back to top | Use Dark Theme