NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
81 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Accelya Kale Solutions Limited | 1317.80 | 1283.80 to 1320.00 |
| Colgate Palmolive (India) Limited | 2158.20 | 2136.00 to 2160.80 |
| Dr. Reddy's Laboratories Limited | 1275.20 | 1260.50 to 1278.30 |
| Sun Pharma Advanced Research Company Limited | 161.02 | 134.19 to 161.02 |
| VA Tech Wabag Limited | 1384.90 | 1345.00 to 1386.90 |
| Arvee Laboratories I Ltd | 164.85 | 158.14 to 164.85 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Globe Intl Carriers Ltd | 43.95 | 43.35 to 44.05 |
| Ushanti Colour Chem Ltd | 47.00 | 39.45 to 47.00 |
| Shubhlaxmi Jewel Art Ltd | 27.05 | 24.55 to 27.05 |
| Trejhara Solutions Ltd | 276.20 | 265.00 to 276.85 |
| Xelpmoc Design & Tech Ltd | 124.87 | 117.00 to 124.87 |
| Goi Loan 7.27% 2026 | 105.01 | 103.00 to 105.01 |
| Goi Loan 7.06% 2046 | 102.59 | 101.25 to 102.59 |
| Digispice Technologies Lt | 26.35 | 25.10 to 26.35 |
| Goi Loan 10.18% 2026 | 106.20 | 104.55 to 106.20 |
| Bafna Pharmaceuticals Ltd | 154.28 | 148.60 to 154.28 |
| Abb Power Pro N Sys Ind L | 22755.00 | 22050.00 to 22810.00 |
| Goi Loan 8.32% 2032 | 115.00 | 110.15 to 115.00 |
| Goi Loan 6.10% 2031 | 100.41 | 98.84 to 100.50 |
| Goi Loan 5.63% 2026 | 100.42 | 97.85 to 100.42 |
| Zydus Lifesciences Ltd | 942.70 | 932.40 to 944.95 |
| Vaidya Sane Ayur Lab Ltd | 280.00 | 273.10 to 280.00 |
| Upsurge Seeds Of Agri Ltd | 150.85 | 145.50 to 151.00 |
| Tips Films Limited | 438.50 | 366.90 to 438.50 |
| Swastik Pipe Limited | 25.80 | 25.35 to 25.80 |
| Rite Zone Chemcon Ind Ltd | 23.60 | 23.20 to 23.60 |
| Moxsh Overseas Educon Ltd | 76.30 | 74.80 to 76.30 |
| Chaman Metallics Limited | 140.00 | 137.95 to 140.00 |
| Sec Re Ncgb 8.25% Strpp B | 250.01 | 242.01 to 250.01 |
| Viaz Tyres Limited | 80.00 | 74.50 to 80.00 |
| Music Broadcast Limited | 117.10 | 115.35 to 117.10 |
| Latteys Industries Ltd | 25.05 | 23.85 to 25.05 |
| Aatmaj Healthcare Limited | 19.55 | 19.10 to 19.55 |
| Greenchef Appliances Ltd | 58.15 | 56.80 to 58.20 |
| Magson Retail And Dist L | 124.70 | 115.05 to 124.95 |
| Tridhya Tech Limited | 15.30 | 15.00 to 15.30 |
| Yasons Chemex Care Ltd | 12.25 | 11.05 to 12.25 |
| Sangani Hospitals Limited | 62.00 | 58.90 to 62.00 |
| Goi Loan 7.33% 2026 | 104.00 | 101.10 to 104.00 |
| On Door Concepts Limited | 134.00 | 131.00 to 134.00 |
| Shanthala Fmcg Products L | 34.15 | 32.00 to 34.15 |
| Sameera Agro And Infra L | 12.85 | 12.25 to 12.85 |
| Naman In-store (india) L | 71.00 | 68.00 to 71.00 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Sec Re Ncd 10.65% Sr.iv | 1020.00 | 1003.00 to 1020.00 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| Sec Red Ncd 9.30% Sr. Ii | 1084.82 | 1074.00 to 1085.00 |
| 8.91%s-r-ncd Series 3b | 1227.87 | 1208.60 to 1230.00 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1114.90 | 1100.00 to 1114.90 |
| Refractory Shapes Limited | 50.00 | 47.70 to 50.00 |
| Veritaas Advertising Ltd | 56.35 | 51.35 to 56.35 |
| Sec Re Ncd 9.65% Sr.iii | 998.50 | 985.00 to 998.50 |
| Akiko Global Services L | 288.00 | 273.00 to 288.00 |
| Medicamen Organics Ltd | 27.40 | 26.00 to 27.40 |
| Sec Re Ncd 10.75% Sr Xi | 954.00 | 920.01 to 954.00 |
| Sec Re Ncd 10.15% Sr Vii | 1058.00 | 933.00 to 1058.00 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| Sec Re Ncd Sr Iii | 1150.20 | 1135.20 to 1150.27 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Indian Phosphate Limited | 70.75 | 69.40 to 70.75 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Phoenix Overseas Limited | 19.00 | 18.80 to 19.00 |
| Hvax Technologies Limited | 830.00 | 790.00 to 830.00 |
| Sec Re Ncd 10.15% Sr I | 1021.00 | 951.00 to 1022.00 |
| Pranik Logistics Limited | 68.30 | 67.20 to 68.35 |
| United Heat Transfer Ltd | 69.80 | 67.60 to 69.80 |
| Vedika Credit 11.9% 2026 | 99200.00 | 98000.00 to 99200.00 |
| Rexpro Enterprises Ltd | 61.15 | 60.10 to 61.15 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Future Enterprises Ltd | 3.05 | 2.91 to 3.05 |
| Apmd 9.30% 2030 Strpp D | 101998.00 | 100822.87 to 101998.00 |
| Samay Project Services L | 44.70 | 42.95 to 44.70 |
| Siemens Energy India Ltd | 3194.30 | 3139.40 to 3197.70 |
| Rama Telecom Limited | 69.00 | 63.60 to 69.00 |
| Ael 8.95% 2027 Sr I | 1034.80 | 1020.01 to 1034.80 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Ecoline Exim Limited | 134.95 | 132.10 to 135.00 |
| Alcokraft Distillerie Ltd | 125.10 | 123.40 to 125.10 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.