NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
102 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
Aro Granite Industries Limited | 40.66 | 39.00 to 40.73 |
B.A.G Films and Media Limited | 7.62 | 7.26 to 7.62 |
Cinevista Limited | 21.34 | 18.15 to 21.34 |
Cyber Media (India) Limited | 19.60 | 18.54 to 19.60 |
Godha Cabcon Insulat Ltd | 0.50 | 0.48 to 0.50 |
Mahamaya Steel Inds Ltd | 316.00 | 304.00 to 316.00 |
Shyam Century Ferrous Ltd | 7.29 | 7.15 to 7.29 |
Tera Software Limited | 273.10 | 267.75 to 273.10 |
Hmt Ltd - | 69.89 | 68.00 to 69.89 |
Vasa Retail & Oversea Ltd | 3.70 | 3.60 to 3.70 |
2.50% Goldbonds2025sr-v | 10000.00 | 9899.00 to 10000.00 |
Arrow Greentech Limited | 618.15 | 607.10 to 618.15 |
Jindal Photo Limited | 892.50 | 851.00 to 892.50 |
Kesoram Industries Ltd | 6.98 | 6.71 to 6.98 |
Goi Loan 7.17% 2028 | 106.00 | 104.00 to 106.00 |
2.50%goldbonds2028sr-x | 9985.00 | 9831.00 to 9985.00 |
Touchwood Entertain Ltd. | 82.76 | 79.00 to 82.95 |
Goi Loan 5.79% 2030 | 99.77 | 95.60 to 99.90 |
Sanwaria Consumer Limited | 0.39 | 0.38 to 0.39 |
Axisamc - Axistecetf | 425.69 | 411.45 to 426.44 |
Rex Pipes And Cables Ltd | 98.00 | 96.00 to 98.00 |
Digjam Ltd | 36.39 | 35.27 to 36.39 |
Goi Loan 6.95% 2061 | 105.00 | 100.00 to 105.00 |
Seya Industries Limited | 19.76 | 19.00 to 19.76 |
We Win Limited | 50.82 | 48.55 to 50.82 |
Goi Loan 7.36% 2052 | 108.70 | 105.18 to 108.70 |
Goi Loan 7.4% 2062 | 108.62 | 106.30 to 108.62 |
Ishan International Ltd | 1.00 | 0.95 to 1.00 |
Cyber Media Res & Ser Ltd | 92.95 | 92.00 to 92.95 |
Anzen Ind Ene Yld Plu Tru | 116.25 | 112.56 to 116.50 |
Vinny Overseas Limited | 1.39 | 1.37 to 1.39 |
Aristo Bio T And Lifesc L | 115.50 | 110.00 to 115.50 |
Sec Re Ncgb 8.25% Strpp C | 258.00 | 254.30 to 258.00 |
Agarwal Float Glass I Ltd | 51.90 | 51.00 to 51.90 |
Viaz Tyres Limited | 56.85 | 54.20 to 56.85 |
Vels Film International L | 75.45 | 70.25 to 75.45 |
Mcon Rasayan India Ltd | 113.50 | 110.00 to 113.50 |
Mangalam Organics Limited | 595.55 | 552.00 to 595.55 |
Kore Digital Limited | 303.85 | 281.00 to 303.90 |
Power Instrument (g) Ltd | 157.09 | 149.00 to 157.11 |
Essen Speciality Films L | 418.10 | 408.50 to 418.10 |
Greenchef Appliances Ltd | 62.60 | 61.95 to 62.60 |
Tridhya Tech Limited | 20.95 | 19.85 to 20.95 |
Avonmore Cap&mgt Serv Ltd | 18.36 | 17.99 to 18.36 |
Shri Techtex Limited | 85.95 | 81.00 to 86.00 |
C P S Shapers Limited | 880.00 | 834.00 to 880.00 |
Sical Logistics Limited | 110.14 | 100.00 to 110.14 |
Ansal Prop & Infra Ltd | 4.30 | 4.22 to 4.30 |
Baba Food Processing | 39.50 | 39.05 to 39.50 |
Rockingdeals Circu Eco L | 174.80 | 167.00 to 174.80 |
Konstelec Engineers Ltd | 69.00 | 67.50 to 69.00 |
Baweja Studios Limited | 54.50 | 53.50 to 54.50 |
Interiors & More Limited | 524.00 | 501.60 to 524.00 |
Sri Adhikari Bro Tele N L | 621.40 | 562.25 to 621.40 |
K2 Infragen Limited | 79.80 | 76.00 to 79.80 |
Sec Re Ncd 9.57% Sr 3 | 985.50 | 962.00 to 987.00 |
Sec Re Ncd 7.90% Strpp C | 419.00 | 405.00 to 419.00 |
Sec Re Ncd 10.03% Sr 5 | 1000.00 | 990.00 to 1000.00 |
Sec Red Ncd 8.88% Sr. V | 963.00 | 950.00 to 963.00 |
Bond 8.63% Pa Tf Tii-siia | 1300.00 | 1280.00 to 1300.00 |
Sec Re Ncd 0% Sr.viii | 1200.00 | 1165.35 to 1200.00 |
Tax Free7.50% Sr.104 A | 1229.00 | 1205.00 to 1230.00 |
Sec Re Ncd 8.75% Sr.vii | 998.55 | 975.00 to 998.55 |
Slone Infosystems Limited | 258.00 | 246.15 to 258.00 |
7.43% Tax Free Tri Sr3b | 1205.00 | 1170.00 to 1205.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1285.00 | 1270.00 to 1285.00 |
Sdl Up 7.73% 2034 | 99.43 | 97.90 to 99.43 |
7.60% Tax Free Ncd | 1203.50 | 1190.10 to 1203.50 |
Sec Re Ncd Sr. Vi | 1300.00 | 1247.00 to 1300.00 |
Sec Re Ncd Sr Ii | 1157.80 | 1135.20 to 1157.80 |
Rulka Electricals Limited | 143.30 | 139.80 to 143.30 |
Sec Re Ncd 10.75% Sr.iii | 1090.00 | 1000.00 to 1090.00 |
Goi Loan 7.02% 2031 | 104.50 | 103.00 to 104.50 |
Sec Re Ncd 10.50% Sr Vi | 1048.00 | 1023.00 to 1048.00 |
Durlax Top Surface Ltd | 44.80 | 44.30 to 44.80 |
Manglam Infra & Eng Ltd | 23.50 | 22.90 to 23.50 |
Sec Re Ncd 10.15% Sr Vii | 1252.80 | 860.10 to 1252.80 |
Sunlite Recycling Ind Ltd | 167.85 | 159.90 to 167.85 |
Sec Re Ncd 10.03% Sr X | 871.00 | 849.80 to 871.00 |
Vdeal System Limited | 169.00 | 165.00 to 169.00 |
Sec Re Ncd Sr V | 1060.00 | 1045.69 to 1060.00 |
Eros Intl Media Ltd | 7.09 | 6.84 to 7.09 |
Morarjee Textiles Limited | 8.69 | 7.86 to 8.69 |
Goi Loan 7.09% 2074 | 101.28 | 100.02 to 101.35 |
Onyx Biotec Limited | 49.35 | 46.95 to 49.40 |
Sec Re Ncd 10.50% Sr.vii | 693.00 | 621.00 to 693.00 |
Supreme Facility Mgmt Ltd | 32.45 | 31.80 to 32.45 |
Unimech Aerospace N Mfg L | 1339.60 | 1282.00 to 1339.60 |
Scl 9.65% 2026 Sr I | 1040.00 | 940.30 to 1040.00 |
Sec Re Ncd Sr.v | 1198.97 | 1177.00 to 1198.97 |
Sec Re Ncd Sr Vi | 1128.16 | 1117.00 to 1128.16 |
A B Infrabuild Limited | 133.51 | 111.81 to 133.51 |
Unse Re Ncd 9.75% Sr.ix | 1000.00 | 988.37 to 1000.00 |
Grand Continent Hotels L | 155.55 | 152.95 to 155.55 |
Goi Loan 6.90% 2065 | 101.25 | 100.05 to 101.25 |
Abcl Sr Ii | 1115.00 | 1001.00 to 1115.00 |
Abcl 7.8% Sr V | 1010.00 | 990.00 to 1010.00 |
Gacm Techno Ltd | 0.17 | 0.16 to 0.17 |
Integrity Infrabuild De L | 104.25 | 101.00 to 104.30 |
Kanpur Plastipack Limited | 208.72 | 206.49 to 208.72 |
Sepc Ltd | 1.13 | 1.04 to 1.13 |
Calsoft Rs.2.50 Ppd Up | 3.32 | 3.10 to 3.32 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.