Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

92 stocks found forming BULLISH MARUBOZU

Company Close Range
Bajaj Finserv Limited 1654.40 1617.50 to 1657.00
Bajaj Finance Limited 7127.55 7029.90 to 7135.00
Britannia Industries Limited 4713.45 4626.00 to 4722.90
Hero MotoCorp Limited 3622.00 3555.05 to 3628.00
Lakshmi Machine Works Limited 13436.05 13240.05 to 13460.00
Shyam Telecom Limited 8.50 7.70 to 8.50
Tata Metaliks Limited 976.65 967.00 to 978.80
Tamilnadu Telecommunication Limited 8.95 8.20 to 8.95
Nifty Energy 29252.95 28670.70 to 29307.95
Nifty Commodities 6795.65 6697.15 to 6803.00
Sintercom India Limited 129.80 128.00 to 129.90
Marvel Decor Limited 60.90 60.00 to 60.90
Dcm Financial Services Lt 4.65 4.60 to 4.65
Mcnally Bh. Eng. Co.ltd 4.20 3.95 to 4.20
Regencyceramics-ltd 45.05 43.75 to 45.05
Taxfree Sec Ncd Tr1 S2 1065.00 1050.11 to 1065.00
Sec Red Ncd 9.0% Sr. Vi 960.00 926.00 to 960.00
Tfb 7.36% 2025 Sr. 1b 1049.00 1030.06 to 1049.00
7.60% Tax Free Ncd 1275.00 1190.00 to 1275.00
Omfurn India Limited 72.50 67.45 to 72.50
Manav Infra Projects Ltd 13.75 13.10 to 13.75
Surana Solar Limited 22.85 21.95 to 22.85
2.50%goldbonds2026sr-iii 6099.99 6030.00 to 6099.99
Lasa Supergenerics Ltd 25.75 24.75 to 25.80
Radaan Mediaworks (i) Ltd 1.50 1.40 to 1.50
Binani Industries Ltd 16.60 16.30 to 16.60
Il&fs Trans Net Ltd 4.90 4.85 to 4.90
Man Coat Metal & Ind Ltd 30.30 29.20 to 30.30
Mbl Infrastructures Ltd 45.15 43.40 to 45.15
Windsor Machines Limited 70.85 68.00 to 70.85
Bpl Ltd 87.60 85.90 to 87.60
Goi Loan 7.16% 2050 105.00 97.00 to 105.00
Khadim India Limited 401.90 388.70 to 401.90
Ginnifilaments Ltd. 25.65 25.00 to 25.65
Axisamc - Axisbnketf 445.24 438.05 to 446.00
V2 Retail Limited 234.50 229.95 to 234.50
Adani Total Gas Limited 644.20 549.00 to 644.30
Metalyst Forgings Limited 4.30 4.05 to 4.30
V Marc India Limited 191.10 185.00 to 191.10
Sec Re Ncd 8.20% Sr.v 1047.99 1035.00 to 1047.99
Dhani Loans & Serv Ltd 1479.80 1456.20 to 1479.80
Nifty Oil And Gas 8347.25 8190.20 to 8353.35
Rex Pipes And Cables Ltd 75.70 73.50 to 75.70
Goi Loan 6.67% 2035 97.70 96.02 to 97.74
Dspamc - Dspnewetf 249.58 246.53 to 249.64
Asian Energy Services Ltd 188.70 183.00 to 188.70
Sec Re Ncd 8.43% Sr.vi 948.20 934.95 to 948.20
Goi Loan 5.74% 2026 96.30 95.11 to 96.35
Icicipramc - Icicisilve 76.03 75.00 to 76.21
Birlaslamc - Silver 76.06 74.39 to 76.14
Adani Wilmar Limited 348.45 320.10 to 348.60
Sec Re Ncd 11% Sr.v 1065.67 1025.00 to 1065.67
Hdfcamc - Hdfcnext50 47.49 46.98 to 47.50
Agni Green Power Ltd 23.95 23.10 to 24.00
Dspamc - Dspsilvetf 74.14 73.02 to 74.15
Hdfcamc - Hdfcsilver 73.55 71.79 to 73.59
Goi Loan 7.4% 2062 102.40 100.00 to 102.50
Sec Re Ncd 9.30% Sr.iv 950.50 930.00 to 950.50
Sec Re Ncd 9.05% Sr.i 990.54 980.00 to 990.55
Cyber Media Res & Ser Ltd 129.90 124.45 to 129.90
Sec Re Ncd 9.05% Sr.i 963.17 950.00 to 963.17
Goi Loan 7.41% 2036 103.89 102.81 to 103.99
Sec Red Ncd Sr.ix 1470.00 1452.00 to 1470.00
Sky Gold Limited 942.25 920.00 to 942.25
Sec Red Ncd 9.30% Sr. Ii 1048.00 1027.00 to 1048.00
Sec Re Ncgb 8.25% Strpp D 257.00 254.00 to 257.00
Axisamc - Axsensex 66.84 65.30 to 66.84
Sec Re Ncd Sr.iii 1020.83 992.46 to 1020.83
De Neers Tools Limited 243.50 240.00 to 243.95
Proventus Agrocom Limited 1223.00 1180.00 to 1225.00
Signet Industries Limited 67.35 65.45 to 67.35
Gpt Infraprojects Ltd 137.35 134.00 to 137.35
Generic Eng Cons Proj Ltd 41.60 39.60 to 41.60
Aatmaj Healthcare Limited 42.25 39.55 to 42.25
Career Point Limited 210.65 202.00 to 210.65
Silgo Retail Limited 24.30 23.75 to 24.30
Sec Re Ncd Sr.vi 984.00 841.10 to 984.00
Avonmore Cap&mgt Serv Ltd 74.25 71.00 to 74.30
Pritika Auto Indus Ltd 22.95 21.80 to 22.95
Setubandhan Infra Ltd 0.70 0.65 to 0.70
Miraeamc - Manxt50 478.02 472.67 to 478.03
Miraeamc - Masilver 74.39 73.03 to 74.56
Semac Consultants Limited 2235.50 2200.10 to 2235.80
Sec Re Ncd Sr.ii 1033.00 950.00 to 1033.00
Kundan Edifice Limited 137.60 129.90 to 137.65
Hi Green Carbon Limited 169.85 157.80 to 169.85
Goi Loan 7.37% 2028 102.75 100.10 to 102.75
Plaza Wires Limited 110.30 106.90 to 110.30
Aditya Birla Fas & Rt Ltd 65.00 58.50 to 65.00
Gayatri Projects Ltd 6.80 6.50 to 6.80
Shanthala Fmcg Products L 126.55 120.55 to 126.55
Sec Re Ncd 10.05% Sr.iv 1020.50 1001.00 to 1020.50
Back to top | Use Dark Theme