Mobile app version of munafa.org
Login or Join
Learn then Earn

956 Top losers NSE top Losers for Today's session

These are Today's losers for NSE stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

0 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price

28 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
D K Enterprises Global L DKEGL_SM -8.08% 67.10 73.00
Concord Biotech Limited CONCORDBIO -6.89% 1837.30 1973.30
Eris Lifesciences Limited ERIS -6.29% 1626.60 1735.80
Kck Industries Ltd KCK_SM -6.26% 44.95 47.95
Emerald Tyre Manuf Ltd ETML_SM -5.8% 112.10 119.00
AstraZeneca Pharma India Limited ASTRAZEN Trades in Pharmaceuticals -5.73% 8871.00 9410.50
Orient Cement Limited ORIENTCEM Trades in Cement & Cement Products -5.71% 231.00 245.00
Excel Realty N Infra Limited EXCEL Trades in BPO -5.62% 0.84 0.89
Intellect Design Arena Limited INTELLECT -5.61% 1077.80 1141.90
Navkar Urbanstructure Ltd NAVKARURB_BE -5.36% 1.59 1.68
Shah Metacorp Limited SHAH_BE -5.21% 4.00 4.22
Sabar Flex India Limited SABAR_ST -5.15% 4.60 4.85
Sadhana Nitrochem Limited SADHNANIQ_BE -5.07% 12.17 12.82
California Software Company Limited CALSOFT Trades in IT Software Products -5.06% 14.26 15.02
Shyam Telecom Limited SHYAMTEL Trades in Telecom Equipment -5.05% 18.05 19.01
Premier Limited PREMIER_BE -5.04% 3.77 3.97
TCI Finance Limited TCIFINANCE Trades in Finance (including NBFCs) -5.03% 16.98 17.88
Creative Eye Limited CREATIVEYE_BE -5.03% 8.31 8.75
Lasa Supergenerics Ltd LASA_BE -5.02% 9.84 10.36
Oriental Trimex Ltd ORIENTALTL_BE -5.02% 15.52 16.34
Pruden. Sugar PRUDMOULI -5.01% 38.28 40.30
Hybrid Financial Service HYBRIDFIN_BE -5.01% 16.49 17.36
Heads Up Ventures Limited HEADSUP -5% 9.69 10.20
Solve Plastic Products L BALCO_SM -5% 27.55 29.00
Karma Energy Limited KARMAENG_BE -5% 72.76 76.59
Regencyceramics-ltd REGENCERAM_BE -5% 39.13 41.19
Tecil Chemicals TECILCHEM_BE -5% 20.52 21.60
Teerth Gopicon Limited TGL_ST -5% 140.65 148.05

216 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Techera Engineer (ind) L TECHERA_ST -4.99% 204.85 215.60
Vels Film International L VELS_ST -4.99% 67.65 71.20
Monolithisch India Ltd MONOLITH_ST -4.98% 231.00 243.10
Rulka Electricals Limited RULKA_ST -4.98% 139.35 146.65
Valiant Organics Limited VALIANTORG_BE -4.92% 414.50 435.95
Setubandhan Infra Ltd SETUINFRA_BZ -4.9% 0.97 1.02
Esprit Stones Limited ESPRIT_SM -4.83% 109.25 114.80
Grm Overseas Limited GRMOVER -4.81% 354.35 372.25
Sec Re Ncd 10.35% Sr Iii 1035UCL26_NA -4.81% 495.00 520.00
Gillette India Limited GILLETTE Trades in Personal Products -4.72% 9900.00 10390.00
Committed Cargo Care Ltd COMMITTED_ST -4.66% 225.00 236.00
Hvax Technologies Limited HVAX_ST -4.64% 924.95 970.00
Prime Focus Limited PFOCUS Trades in Movies & Entertainment -4.6% 114.90 120.44
Jai Balaji Industries Limited JAIBALAJI Trades in Iron & Steel -4.57% 100.29 105.09
Radiowalla Network Ltd RADIOWALLA_SM -4.53% 61.10 64.00
Plada Infotech Services L PLADAINFO_SM -4.52% 19.00 19.90
Chaman Metallics Limited CMNL_SM -4.46% 161.60 169.15
Privi Speciality Che Ltd PRIVISCL -4.45% 2342.90 2451.90
Smvd Poly Pack Limited SMVD_ST -4.45% 16.10 16.85
Prataap Snacks Limited DIAMONDYD -4.44% 1013.90 1061.00
Suraj Limited SURAJLTD -4.39% 377.60 394.95
Tvs Supply Chain Sol L TVSSCS -4.38% 131.24 137.25
Niit Learning Systems Ltd NIITMTS -4.31% 334.95 350.05
Abm International Ltd ABMINTLLTD -4.29% 46.90 49.00
Service Care Limited SERVICE_SM -4.22% 59.05 61.65
The India Cements Limited INDIACEM Trades in Cement & Cement Products -4.21% 306.15 319.60
Diligent Media Corp Ltd. DNAMEDIA -4.21% 4.78 4.99
Cyber Media (India) Limited CYBERMEDIA Trades in Publishing -4.21% 17.73 18.51
Voler Car Limited VOLERCAR_SM -4.19% 82.30 85.90
Kalana Ispat Limited KALANA_SM -4.19% 40.00 41.75
Le Merite Exports Limited LEMERITE_ST -4.15% 301.65 314.70
JBM Auto Limited JBMA Trades in Auto Parts & Equipment -4.14% 653.45 681.65
India Vix INDIA_VIX -4.14% 13.67 14.26
Williamson Magor & Company Limited WILLAMAGOR Trades in Comm.Trading & Distribution -4.09% 34.04 35.49
Future Enterprises Ltd FELDVR_BZ -4.07% 3.54 3.69
Radaan Mediaworks India Limited RADAAN -4.03% 4.52 4.71
Gtpl Hathway Limited GTPL -4.02% 119.53 124.54
Rushil Decor Limited RUSHIL Trades in Forest Products -3.98% 28.26 29.43
Binani Industries Ltd BINANIIND_BE -3.96% 12.86 13.39
Sotac Pharmaceuticals Ltd SOTAC_SM -3.94% 108.40 112.85
Ruchi Infrastructure Ltd RUCHINFRA_BE -3.89% 7.17 7.46
Onesource Specl Pharma L ONESOURCE -3.86% 2029.70 2111.30
Avanti Feeds Limited AVANTIFEED Trades in Other Food Products -3.81% 722.70 751.30
Supreme Facility Mgmt Ltd SFML_ST -3.79% 30.45 31.65
Cera Sanitaryware Limited CERA Trades in Furniture-Furnishing-Paints -3.77% 6604.00 6863.00
Jupiter Life Line Hosp L JLHL -3.76% 1458.80 1515.80
Asahi India Glass Limited ASAHIINDIA Trades in Auto Parts & Equipment -3.72% 711.00 738.45
Unihealth Consultancy Ltd UNIHEALTH_SM -3.65% 170.50 176.95
Gp Eco Solutions India L GPECO_SM -3.63% 400.90 416.00
Incredible Industries Ltd INCREDIBLE_BE -3.6% 40.17 41.67
Maxvolt Energy Indus L MAXVOLT_ST -3.6% 206.15 213.85
Shubhlaxmi Jewel Art Ltd SHUBHLAXMI_SM -3.55% 16.30 16.90
Banka Bioloo Limited BANKA Trades in REAL_ESTATE_INVESTMENT_TRUST -3.45% 69.19 71.66
Siemens Energy India Ltd ENRIN_BE -3.44% 2640.80 2735.00
Silkflex Polymers India L SILKFLEX_ST -3.4% 98.00 101.45
Zenith Steel Pip Ind Ltd ZENITHSTL -3.38% 8.86 9.17
Aban Offshore Limited ABAN Trades in Exploration & Production -3.37% 57.29 59.29
Airo Lam Limited AIROLAM -3.36% 111.19 115.06
Manglam Infra & Eng Ltd MIEL_ST -3.36% 21.60 22.35
Digitide Solutions Ltd DIGITIDE_BE -3.33% 217.97 225.49
Mindspace Business P Reit MINDSPACE_RR -3.28% 401.19 414.78
Iifl Capital Services Ltd IIFLCAPS -3.28% 326.20 337.25
Bafna Pharmaceuticals Ltd BAFNAPH_BE -3.25% 74.50 77.00
Falcon Technoproj Ind Ltd FALCONTECH_SM -3.23% 30.00 31.00
Newgen Software Tech Ltd NEWGEN -3.22% 1153.40 1191.80
Marksans Pharma Limited MARKSANS Trades in Pharmaceuticals -3.21% 240.00 247.95
Thermax Limited THERMAX Trades in Heavy Electrical Equipment -3.19% 3423.10 3535.80
Spectrum Electric Ind Ltd SPECTRUM -3.18% 1459.30 1507.20
Aurionpro Solutions Limited AURIONPRO Trades in IT Software Products -3.17% 1296.40 1338.90
Dreamfolks Services Ltd DREAMFOLKS -3.16% 228.60 236.05
The P K Tea Prod Co Ltd PKTEA_BE -3.13% 754.85 779.20
Linde India Limited LINDEINDIA Trades in Industrial Gases -3.12% 6522.50 6732.50
Jyothy Laboratories Limited JYOTHYLAB Trades in Household Products -3.12% 319.80 330.10
Zydus Wellness Limited ZYDUSWELL Trades in Packaged Foods -3.07% 2002.30 2065.70
Sec Re Ncgb 8.25% Strpp D IMC1_N3 -3.07% 251.05 258.99
Divyadhan Recycling Ind L DIVYADHAN_SM -3.06% 52.35 54.00
Sindhu Trade Links Ltd SINDHUTRAD -3.04% 25.50 26.30
Gokaldas Exports Limited GOKEX Trades in Other Apparels & Accessories -3.02% 867.60 894.65
Shekhawati Industries Ltd SHEKHAWATI_BE -3.02% 22.46 23.16
Blue Water Logistics Ltd BLUEWATER_SM -3.01% 175.70 181.15
Juniper Hotels Limited JUNIPER -2.99% 295.00 304.10
GHCL Limited GHCL Trades in Commodity Chemicals -2.99% 572.00 589.65
Thirumalai Chemicals Limited TIRUMALCHM Trades in Commodity Chemicals -2.98% 283.77 292.48
Five-star Bus Fin Ltd FIVESTAR -2.98% 722.20 744.40
Jain Irrigation Systems Limited JISLJALEQS Trades in Plastic Products -2.97% 58.52 60.31
Ahlada Engineers Limited AHLADA -2.96% 72.25 74.45
N K Inds. NKIND -2.93% 66.20 68.20
Reliance Infrastructu Ltd RELINFRA_BE -2.93% 371.60 382.80
N R Vandana Tex Ind Ltd NRVANDANA_SM -2.92% 41.60 42.85
Pramara Promotions Ltd PRAMARA_SM -2.85% 177.25 182.45
Akzo Nobel India Limited AKZOINDIA Trades in Furniture-Furnishing-Paints -2.85% 3099.50 3190.30
Sobha Limited SOBHA Trades in Realty -2.83% 1488.70 1532.00
Greenchef Appliances Ltd GREENCHEF_SM -2.83% 60.00 61.75
Sat Kartar Shopping Ltd SATKARTAR_ST -2.82% 191.05 196.60
Megasoft Ltd MEGASOFT_BE -2.81% 85.43 87.90
Mic Electronics Ltd MICEL -2.79% 54.03 55.58
D B Realty Limited DBREALTY Trades in Realty -2.76% 206.17 212.03
Sky Gold Limited SKYGOLD -2.75% 318.05 327.05
Credit Analysis And Research Limited CARERATING Trades in Other Financial Services -2.75% 1806.60 1857.60
Slone Infosystems Limited SLONE_ST -2.74% 252.15 259.25
Kanpur Plastipack Limited KANPRPLA_BE -2.73% 205.10 210.86
MRF Limited MRF Trades in Auto Tyres & Rubber Products -2.71% 134430.00 138180.00
Global Health Limited MEDANTA -2.71% 1131.50 1163.00
AIA Engineering Limited AIAENG Trades in Other Industrial Goods -2.69% 3269.60 3360.00
Kalpataru Project Int Ltd KPIL -2.68% 1160.20 1192.20
Finolex Industries Limited FINPIPE Trades in Plastic Products -2.68% 215.32 221.25
Signatureglobal India Ltd SIGNATURE -2.66% 1243.00 1277.00
Apollo Pipes Limited APOLLOPIPE -2.66% 428.50 440.20
United Polyfab UNITEDPOLY -2.65% 18.36 18.86
Saregama India Limited SAREGAMA Trades in Movies & Entertainment -2.64% 499.70 513.25
Jfl Life Sciences Limited JFLLIFE_SM -2.63% 14.80 15.20
Goi Loan 6.92% 2039 692GS2039_GS -2.6% 103.00 105.75
Agi Greenpac Limited AGI -2.58% 781.00 801.65
Northern Arc Capital Ltd NORTHARC -2.57% 208.38 213.88
Kamdhenu Ventures Limited KAMOPAINTS_BE -2.57% 10.63 10.91
Gujarat Apollo Industries Limited GUJAPOLLO Trades in Commercial Vehicles -2.55% 365.35 374.90
Elgi Equipments Limited ELGIEQUIP Trades in Industrial Machinery -2.55% 510.25 523.60
Thomas Cook (India) Limited THOMASCOOK Trades in Travel Support Services -2.54% 158.72 162.85
Maral Overseas Limited MARALOVER Trades in Textiles -2.54% 71.61 73.48
Chembond Chemicals Ltd CHEMBOND_BE -2.51% 230.02 235.94
Sanwaria Consumer Limited SANWARIA_BZ -2.5% 0.39 0.40
Krishna Inst Of Med Sci L KIMS -2.49% 632.55 648.70
Mohit Industries Limited MOHITIND Trades in Textiles -2.48% 29.10 29.84
Durlax Top Surface Ltd DURLAX_SM -2.44% 41.90 42.95
Maha Rashtra Apx MAHAPEXLTD Trades in Finance (including NBFCs) -2.4% 112.60 115.37
Finolex Cables Limited FINCABLES Trades in Other Elect.Equip. -2.4% 915.60 938.15
Prizor Viztech Limited PRIZOR_ST -2.4% 191.05 195.75
eClerx Services Limited ECLERX Trades in BPO -2.37% 3390.20 3472.60
Bluspring Enterprises Ltd BLUSPRING_BE -2.37% 71.80 73.54
Le Travenues Technology L IXIGO -2.36% 172.25 176.41
Antarctica Limited ANTGRAPHIC -2.36% 1.24 1.27
K2 Infragen Limited K2INFRA_ST -2.36% 76.40 78.25
Zenith Drugs Limited ZENITHDRUG_ST -2.36% 68.30 69.95
Ptc Industries Limited PTCIL -2.35% 14065.00 14403.00
Chemplast Sanmar Limited CHEMPLASTS -2.35% 413.80 423.75
P. E. Analytics Limited PROPEQUITY_SM -2.33% 210.00 215.00
Kshitij Polyline Limited KSHITIJPOL -2.3% 3.40 3.48
Brainbees Solutions Ltd FIRSTCRY -2.29% 339.90 347.85
Rollatainers Limited ROLLT_BE -2.27% 1.72 1.76
Reliable Data Service Ltd RELIABLE -2.26% 74.76 76.49
Infibeam Incorp. INFIBEAM -2.24% 20.97 21.45
Brace Port Logistics Ltd BRACEPORT_SM -2.24% 83.00 84.90
Rajputana Biodiesel Ltd RAJPUTANA_SM -2.22% 224.90 230.00
Rajesh Exports Limited RAJESHEXPO Trades in Other Apparels & Accessories -2.22% 183.12 187.27
Cello World Limited CELLO -2.22% 571.25 584.20
Aster Dm Healthcare Ltd. ASTERDM -2.21% 558.80 571.40
Agarwal Float Glass I Ltd AGARWALFT_SM -2.21% 48.70 49.80
Pyramid Technoplast Ltd PYRAMID -2.19% 178.95 182.95
Strides Arcolab Limited STAR Trades in Pharmaceuticals -2.18% 826.80 845.25
Dhanlaxmi Crop Science L DHANLAXMI_SM -2.18% 49.35 50.45
Carraro India Limited CARRARO -2.17% 405.75 414.75
Nagarjun Fert And Che Ltd NAGAFERT_BE -2.17% 5.40 5.52
Rajnandini Metal Limited RAJMET_BE -2.17% 4.95 5.06
Sec Re Ncd Sr Vi SCLZC26C_NB -2.17% 1125.00 1150.00
Raymond Lifestyle Limited RAYMONDLSL -2.16% 1038.40 1061.30
Bank of India BANKINDIA Trades in Banks -2.16% 113.18 115.68
Siemens Limited SIEMENS Trades in Heavy Electrical Equipment -2.15% 3214.20 3284.80
Compuage Infocom Ltd COMPINFO_BZ -2.15% 1.82 1.86
Rama Phosphates Limited RAMAPHO -2.14% 116.79 119.35
The Byke Hospitality Ltd BYKE_BE -2.14% 83.27 85.09
Nureca Limited NURECA_BE -2.14% 268.10 273.95
Reliance Home Finance Ltd RHFL_BE -2.14% 6.86 7.01
Pvr Inox Limited PVRINOX -2.12% 940.65 961.05
Network People Srv Tech L NPST -2.12% 1968.90 2011.60
Davangere Sugar Company L DAVANGERE -2.12% 3.23 3.30
Anzen Ind Ene Yld Plu Tru ANZEN_IV -2.12% 112.56 115.00
Kilitch Drugs India Ltd KILITCH_BE -2.1% 431.50 440.75
Ansal Prop & Infra Ltd ANSALAPI_BZ -2.1% 4.20 4.29
Paramount Speciali Forg L PSFL_SM -2.09% 39.75 40.60
Kesoram Industries Ltd KESORAMIND_BE -2.09% 6.56 6.70
Tv Vision Limited TVVISION_BE -2.09% 7.51 7.67
Aro Granite Industries Limited AROGRANITE Trades in Construction Materials -2.08% 40.94 41.81
Vipul Limited VIPULLTD_BE -2.08% 11.30 11.54
JK Cement Limited JKCEMENT Trades in Cement & Cement Products -2.07% 5693.50 5814.00
Zee Learn Limited ZEELEARN_BE -2.07% 8.98 9.17
Sasken Communication Technologies Limited SASKEN Trades in IT Consulting & Software -2.06% 1395.40 1424.80
Sanginita Chemicals Ltd SANGINITA -2.06% 10.00 10.21
Cell Point (india) Ltd CELLPOINT_SM -2.06% 19.05 19.45
Vertoz Advertising Ltd VERTOZ_BE -2.06% 9.53 9.73
Goi Loan 7.32% 2030 732GS2030_GS -2.06% 104.80 107.00
Sumitomo Chem India Ltd SUMICHEM -2.05% 491.95 502.25
Future Mkt Networks Ltd FMNL_BE -2.05% 15.78 16.11
Noida Toll Bridge Co Ltd NOIDATOLL_BE -2.05% 3.82 3.90
Lumax Auto Technologies Limited LUMAXTECH Trades in Auto Parts & Equipment -2.04% 1078.10 1100.60
Homesfy Realty Limited HOMESFY_SM -2.03% 289.00 295.00
Arunaya Organics Limited ARUNAYA_SM -2.03% 31.35 32.00
Tarapur Transformers Ltd TARAPUR_BE -2.03% 29.98 30.60
Vision Infra Equip Sol L VIESL_SM -2.02% 167.00 170.45
Redington (India) Limited REDINGTON Trades in Comm.Trading & Distribution -2.02% 293.20 299.25
Devyani International Ltd DEVYANI -2.02% 166.60 170.03
Astron Paper Bord Mil Ltd ASTRON_BE -2.02% 16.51 16.85
Cambridge Tech Enter Ltd CTE_BE -2.02% 46.07 47.02
Gensol Engineering Ltd GENSOL_BE -2.02% 44.62 45.54
Peninsula Land Limited PENINLAND_BE -2.02% 27.58 28.15
Shree Rama Newsprint Ltd RAMANEWS_BE -2.02% 33.00 33.68
Shanti Overseas India Ltd SHANTI_BE -2.02% 17.93 18.30
Mep Infra. Developers Ltd MEP_BZ -2.02% 2.42 2.47
Swastik Pipe Limited SWASTIK_SM -2.01% 34.05 34.75
Bohra Industries Limited BOHRAIND_BE -2.01% 28.82 29.41
Ginnifilaments Ltd. GINNIFILA_BE -2.01% 48.67 49.67
Kavveri Tel. Ltd. KAVVERITEL_BE -2.01% 43.81 44.71
Latteys Industries Ltd LATTEYS_BE -2.01% 21.91 22.36
Raj Rayon Industries Ltd RAJRILTD_BE -2.01% 27.79 28.36
Svp Global Textiles Ltd SVPGLOB_BE -2.01% 3.42 3.49
Vl E Gov And It Sol Ltd VLEGOV_BE -2.01% 51.12 52.17
Sarda Energy & Minerals Limited SARDAEN Trades in Iron & Steel -2% 431.35 440.15
Flexituff Inter Limited FLEXITUFF_BE -2% 37.69 38.46
Pansari Developers Ltd PANSARI_BE -2% 232.95 237.71
Rossell Techsys Limited ROSSTECH_BE -2% 401.40 409.60
Revathi Equipment India L RVTH_BE -2% 986.90 1007.00
Suratwwala Bus Group Ltd SBGLP_BE -2% 44.03 44.93
Indian Emulsifiers Ltd IEML_ST -2% 142.15 145.05
Kotyark Industries Ltd KOTYARK_ST -2% 331.05 337.80
Owais Metal & Mineral OWAIS_ST -2% 620.95 633.60
Sadhav Shipping Limited SADHAV_ST -2% 100.70 102.75
Tankup Engineers Limited TANKUP_ST -2% 309.25 315.55

230 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Prudent Corp Adv Ser Ltd PRUDENT -1.99% 2670.40 2724.60
Azad Engineering Limited AZAD -1.99% 1618.70 1651.60
Aprameya Engineering Ltd APRAMEYA_ST -1.99% 165.05 168.40
Divine Power Energy Ltd DPEL_ST -1.99% 135.10 137.85
Rbm Infracon Limited RBMINFRA_ST -1.99% 462.20 471.60
Rox Hi Tech Limited ROXHITECH_ST -1.99% 44.35 45.25
Z-tech (india) Limited ZTECH_ST -1.99% 616.95 629.50
Innomet Advanced Materi L INNOMET_ST -1.98% 195.25 199.20
Newmalayalam Steel Ltd NMSTEEL_ST -1.98% 29.70 30.30
On Door Concepts Limited ONDOOR_ST -1.98% 155.65 158.80
Refractory Shapes Limited REFRACTORY_ST -1.98% 52.00 53.05
Tbi Corn Limited TBI_ST -1.98% 124.05 126.55
Suyog Telematics Limited SUYOG_BE -1.97% 891.55 909.45
Sheetal Universal Limited SHEETAL_ST -1.97% 121.90 124.35
Nazara Technologies Ltd NAZARA -1.96% 1274.40 1299.90
Balkrishna Paper BALKRISHNA -1.96% 20.46 20.87
Kontor Space Limited KONTOR_ST -1.96% 85.05 86.75
Newjaisa Technologies Ltd NEWJAISA_ST -1.96% 40.05 40.85
Nidan Labs And Health Ltd NIDAN_SM -1.95% 20.10 20.50
Mangalam Organics Limited MANORG_BE -1.95% 586.80 598.50
Entero Healthcare Solu L ENTERO -1.94% 1118.60 1140.70
Trust Fintech Limited TRUST_ST -1.94% 65.70 67.00
Sec Re Ncgb 8.25% Strpp A IMC1_N0 -1.94% 250.05 255.00
Manaksia Coated Metals & Industries Limited MANAKCOAT -1.93% 128.56 131.09
Mrs Bectors Food Spe Ltd BECTORFOOD -1.93% 1368.50 1395.40
Stallion Ind Fluorochem L STALLION_BE -1.93% 74.00 75.46
S A Tech Software India L SATECH_ST -1.92% 58.70 59.85
Atul Limited ATUL Trades in Agrochemicals -1.91% 6873.50 7007.50
Parin Furniture Limited PARIN_SM -1.9% 342.45 349.10
Medico Remedies Limited MEDICO -1.9% 48.00 48.93
Agni Green Power Ltd AGNI_ST -1.9% 28.40 28.95
Brand Concepts Limited BCONCEPTS -1.89% 344.95 351.60
Bombay Burmah Trading Corporation Limited BBTC Trades in Tea & Coffee -1.88% 1849.60 1885.10
Tilaknagar Industries Limited TI Trades in Breweries & Distilleries -1.84% 361.05 367.80
Pil Italica Lifestyle Ltd PILITA_BE -1.84% 16.01 16.31
Pds Limited PDSL -1.83% 393.95 401.30
Gujarat Fluorochem Ltd FLUOROCHEM -1.83% 3383.40 3446.60
Emami Limited EMAMILTD Trades in Personal Products -1.83% 553.05 563.35
GSS Infotech Limited GSS Trades in IT Consulting & Software -1.82% 33.98 34.61
R.p.p Infra Projects Ltd. RPPINFRA_BE -1.82% 132.00 134.45
Jiwanram Sheoduttra Ind L JIWANRAM_ST -1.82% 10.80 11.00
Silly Monks Entertain Ltd SILLYMONKS -1.81% 16.80 17.11
Route Mobile Limited ROUTE -1.79% 981.25 999.10
Dcm Financial Services Lt DCMFINSERV_BE -1.79% 6.58 6.70
Vakrangee Limited VAKRANGEE_BE -1.79% 9.32 9.49
Globesecure Techno Ltd GSTL_ST -1.79% 11.00 11.20
Ramkrishna Forgings Limited RKFORGE Trades in Other Industrial Products -1.78% 627.15 638.50
Dollar Industries Limited DOLLAR -1.78% 367.20 373.85
Sutlej Text & Indus Ltd SUTLEJTEX_BE -1.77% 39.31 40.02
Tarmat Limited TARMAT Trades in Construction Materials -1.76% 53.61 54.57
Odigma Consultancy Sol L ODIGMA_BE -1.76% 38.00 38.68
Grand Continent Hotels L GCHOTELS_ST -1.76% 153.25 156.00
Honasa Consumer Limited HONASA -1.75% 300.65 306.00
GTL Infrastructure Limited GTLINFRA Trades in Telecom Equipment -1.75% 1.68 1.71
Elgi Rubber Co. Ltd ELGIRUBCO_BE -1.73% 52.85 53.78
Shanthala Fmcg Products L SHANTHALA_ST -1.73% 31.25 31.80
Nitin Spinners Limited NITINSPIN Trades in Textiles -1.72% 370.35 376.85
Birlanu Limited BIRLANU -1.71% 2255.30 2294.60
Dharmaj Crop Guard Ltd DHARMAJ_BE -1.7% 282.12 286.99
Pritish Nandy Communicati PNC_BE -1.7% 26.01 26.46
2.50%goldbonds2026sr-iv SGBDEC26_GB -1.7% 9840.05 10010.10
Birla Corporation Limited BIRLACORPN Trades in Cement & Cement Products -1.69% 1266.00 1287.80
Voltamp Transformers Limited VOLTAMP Trades in Heavy Electrical Equipment -1.68% 8521.00 8666.50
Sikko Industries Limited SIKKO -1.67% 79.09 80.43
Jubilant Pharmova Ltd JUBLPHARMA -1.67% 1107.90 1126.70
Aegis Logistics Limited AEGISLOG -1.67% 787.45 800.85
Teamlease Services Ltd. TEAMLEASE -1.66% 1954.00 1986.90
Shree Rama Multi-Tech Limited SHREERAMA Trades in Containers & Packaging -1.66% 42.78 43.50
Kaushalya Logistics Ltd KLL_SM -1.66% 74.00 75.25
Abhishek Integrations Ltd AILIMITED_ST -1.66% 71.00 72.20
Wealth First Por WEALTH -1.64% 1289.65 1311.20
Lotus Eye Care Hospital Limited LOTUSEYE Trades in Healthcare Facilities -1.64% 70.02 71.19
Shoppers Stop Limited SHOPERSTOP Trades in Department Stores -1.63% 485.10 493.15
Lakshya Powertech Limited LAKSHYA_SM -1.63% 147.65 150.10
Apollo Tyres Limited APOLLOTYRE Trades in Auto Tyres & Rubber Products -1.63% 439.80 447.10
Shah Alloys Limited SHAHALLOYS Trades in Iron & Steel -1.62% 58.95 59.92
Nephro Care India Limited NEPHROCARE_SM -1.62% 124.20 126.25
Can Fin Homes Limited CANFINHOME Trades in Housing Finance -1.62% 764.45 777.05
Aeron Composite Limited AERON_SM -1.62% 127.90 130.00
Sati Poly Plast Limited SATIPOLY_ST -1.62% 88.05 89.50
Centum Electronics Limited CENTUM Trades in Misc.Commercial Services -1.61% 2270.10 2307.20
Berger Paints (I) Limited BERGEPAINT Trades in Furniture-Furnishing-Paints -1.61% 535.75 544.50
Lokesh Machines Ltd LOKESHMACH_BE -1.6% 166.30 169.00
Manorama Industries Ltd MANORAMA -1.59% 1352.20 1374.10
K.P.R. Mill Limited KPRMILL Trades in Textiles -1.59% 1096.20 1113.90
Amara Raja Energy Mob Ltd AREnM -1.59% 970.50 986.20
Exxaro Tiles Limited EXXARO_BE -1.58% 8.70 8.84
Mankind Pharma Limited MANKIND -1.57% 2288.80 2325.20
Kolte - Patil Developers Limited KOLTEPATIL Trades in Realty -1.57% 438.70 445.70
Ace Integrated Solu. Ltd. ACEINTEG -1.57% 25.08 25.48
Ags Transact Tech Ltd AGSTRA_BE -1.57% 4.39 4.46
ADF Foods Limited ADFFOODS Trades in Packaged Foods -1.56% 272.76 277.07
Spacenet Enters Ind Ltd SPCENET_BE -1.55% 6.98 7.09
Selan Exploration Technology Limited SELAN Trades in Exploration & Production -1.54% 698.30 709.25
2.50%goldbonds2027sr-v SGBJAN27_GB -1.54% 9826.37 9980.00
Hitech Corporation Ltd HITECHCORP -1.52% 180.42 183.21
Picturepost Studios Ltd PPSL_SM -1.51% 22.85 23.20
NIIT Limited NIITLTD Trades in IT Training Services -1.5% 125.61 127.52
Tainwala Chemical and Plastic (I) Limited TAINWALCHM Trades in Plastic Products -1.49% 212.26 215.47
Borana Weaves Limited BORANA -1.49% 218.11 221.40
Dhruv Consultancy Ser Ltd DHRUV_BE -1.49% 66.00 67.00
Industrial Inv Trust Ltd IITL_BE -1.49% 170.36 172.93
Medi Assist Health Ser L MEDIASSIST -1.48% 473.05 480.15
Shree Cements Limited SHREECEM Trades in Cement & Cement Products -1.48% 28875.00 29310.00
Digjam Ltd DIGJAMLMTD_BE -1.48% 34.50 35.02
Emkay Global Fin Serv Ltd EMKAY_BE -1.48% 226.60 230.00
Goi Loan 7.41% 2036 741GS2036_GS -1.48% 106.89 108.50
Tata Technologies Limited TATATECH -1.47% 706.65 717.20
Quess Corp QUESS -1.47% 298.45 302.90
Bajaj Auto Limited BAJAJ-AUTO Trades in 2 -1.47% 8371.00 8496.00
Matrimony.com Limited MATRIMONY -1.46% 547.85 555.95
RPG Life Sciences Limited RPGLIFE Trades in Pharmaceuticals -1.45% 2381.70 2416.70
Sakar Healthcare Ltd. SAKAR -1.44% 349.25 354.35
Mukta Arts Limited MUKTAARTS Trades in Movies & Entertainment -1.44% 81.01 82.19
IL&FS Investment Managers Limited IVC Trades in Asset Management Cos. -1.44% 8.90 9.03
Orissa Bengal Carrier Ltd OBCL -1.43% 55.01 55.81
Stylam Industries Limited STYLAMIND -1.41% 1646.10 1669.60
Ndr Auto Components Ltd NDRAUTO -1.41% 1022.50 1037.10
Advance. Enzyme. ADVENZYMES -1.41% 325.00 329.65
Usha Martin Education & Solutions Limited UMESLTD Trades in IT Software Products -1.4% 5.64 5.72
Tejas Cargo India Limited TEJASCARGO_SM -1.4% 169.10 171.50
Pfizer Limited PFIZER Trades in Pharmaceuticals -1.4% 5584.50 5664.00
Kanani Industries Limited KANANIIND Trades in Other Apparels & Accessories -1.4% 2.12 2.15
Eleganz Interiors Limited ELGNZ_SM -1.4% 123.15 124.90
63 Moons Technologies Ltd 63MOONS -1.4% 861.30 873.55
Sec Re Ncd 10.75% Sr Ii 1075UCL25_N9 -1.4% 1022.25 1036.80
Udayshivakumar Infra Ltd USK -1.39% 37.47 38.00
Hindustan Composites Limited HINDCOMPOS Trades in Auto Parts & Equipment -1.39% 478.20 484.95
Take Solutions Ltd TAKE_BZ -1.39% 8.51 8.63
Punjab & Sind Bank PSB Trades in Banks -1.37% 29.54 29.95
Orient Paper & Industries Limited ORIENTPPR Trades in Cement & Cement Products -1.37% 27.45 27.83
Bharat Rasayan Limited BHARATRAS -1.36% 10002.50 10140.00
Vinsys It Services Ind Lt VINSYS_SM -1.35% 392.00 397.35
Asahi Songwon Color Ltd ASAHISONG_BE -1.35% 415.65 421.35
Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_ST -1.35% 244.05 247.40
Ashapura Logistics Ltd ASHALOG_SM -1.34% 66.35 67.25
H.g.infra Engineering Ltd HGINFRA -1.33% 1003.90 1017.40
3M India Limited 3MINDIA Trades in Diversified -1.33% 28490.00 28875.00
Wanbury Limited WANBURY_BE -1.33% 277.35 281.10
Hilton Metal Forging Ltd HILTON_BE -1.32% 70.16 71.10
Indo-National Limited NIPPOBATRY Trades in Non-Durable Household Prod. -1.31% 466.60 472.80
ALANKIT LIMITED INR2 ALANKIT Trades in Other Financial Services -1.31% 14.34 14.53
The Hi-tech Gears Limited HITECHGEAR_BE -1.31% 728.50 738.20
Steel Strips Wheels Limited SSWL Trades in Auto Parts & Equipment -1.3% 257.82 261.22
Sbfc Finance Limited SBFC -1.3% 103.05 104.41
Bang Overseas Limited BANG Trades in Other Apparels & Accessories -1.3% 55.28 56.01
Bajaj Consumer Care Ltd BAJAJCON -1.29% 169.25 171.46
Safari Ind (india) Ltd SAFARI -1.28% 2117.80 2145.20
Anya Polytech & Ferti Ltd ANYA_SM -1.28% 26.90 27.25
Polyplex Corporation Limited POLYPLEX Trades in Commodity Chemicals -1.27% 1208.80 1224.30
Plastiblends India Limited PLASTIBLEN Trades in Specialty Chemicals -1.27% 206.49 209.14
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV -1.27% 167.20 169.35
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV -1.26% 202.95 205.55
Vijaya Diagnostic Cen Ltd VIJAYA -1.25% 930.25 942.05
Medicamen Biotech Limited MEDICAMEQ -1.25% 402.60 407.70
Interiors & More Limited INM_ST -1.25% 491.60 497.80
9.00% Unsecured Ncd 9MMFSML_N2 -1.25% 1000.31 1012.95
Sona Machinery Limited SONAMAC_SM -1.24% 79.50 80.50
Manali Petrochemicals Limited MANALIPETC Trades in Petrochemicals -1.24% 66.19 67.02
Atal Realtech Limited ATALREAL_BE -1.24% 19.09 19.33
Arshiya Limited ARSHIYA_BZ -1.24% 2.39 2.42
CCL Products (India) Limited CCL Trades in Tea & Coffee -1.23% 786.25 796.05
Balaji Amines Limited BALAMINES Trades in Commodity Chemicals -1.23% 1386.60 1403.80
Aditya Birla Real Est Ltd ABREL -1.22% 2424.90 2454.80
Gvk Pow. & Infra Ltd. GVKPIL_BE -1.21% 4.09 4.14
Nuvama Wealth Manage Ltd NUVAMA -1.2% 6882.50 6966.00
Global Pet Industries Ltd GLOBALPET_SM -1.2% 132.00 133.60
Smartlink Network Systems Limited SMARTLINK Trades in IT Networking Equipment -1.19% 151.00 152.82
Rpsg Ventures Limited RPSGVENT -1.19% 892.35 903.10
Metro Brands Limited METROBRAND -1.19% 1141.60 1155.30
South West Pinnacle Ltd SOUTHWEST_BE -1.19% 144.73 146.47
Vaxtex Cotfab Limited VCL_BE -1.19% 0.83 0.84
Giriraj Civil Devp Ltd GIRIRAJ_ST -1.19% 249.00 252.00
Radiant Cash Mgmt Ser Ltd RADIANTCMS -1.17% 61.50 62.23
Vinyl Chemicals (i) Ltd. VINYLINDIA_BE -1.17% 304.70 308.30
Shera Energy Limited SHERA_SM -1.16% 149.00 150.75
Party Cruisers Limited PARTYCRUS_SM -1.16% 81.00 81.95
Muthoot Finance Limited MUTHOOTFIN Trades in Finance (including NBFCs) -1.16% 2606.40 2637.10
Arvee Laboratories I Ltd ARVEE -1.16% 160.98 162.87
Adani Power Limited ADANIPOWER Trades in Electric Utilities -1.16% 530.25 536.50
Xpro India Limited XPROINDIA -1.15% 1201.30 1215.30
Sakthi Sugars Limited SAKHTISUG Trades in Sugar -1.15% 24.16 24.44
Mangalam Cement Limited MANGLMCEM Trades in Cement & Cement Products -1.15% 720.30 728.70
Ema Partners India Ltd EMAPARTNER_SM -1.15% 103.50 104.70
Bharat Seats Limited BHARATSE_BE -1.15% 102.62 103.81
Triveni Turbine Limited TRITURBINE Trades in Heavy Electrical Equipment -1.14% 602.20 609.15
Total Transport Sys Ltd TOTAL -1.14% 81.79 82.73
Unitech Limited UNITECH_BZ -1.14% 7.83 7.92
Hester Biosciences Limited HESTERBIO Trades in Pharmaceuticals -1.13% 1748.90 1768.90
Dalmia Bharat Sugar and Industries Limited DALMIASUG Trades in Sugar -1.13% 397.80 402.35
Dr Agarwals Health Care L AGARWALEYE -1.13% 403.30 407.90
Sec Re Ncd 9.70% Sr Vii 970CAGL28_ND -1.13% 1009.00 1020.50
Supreme Holdin N Hosp I L SUPREME -1.12% 92.11 93.15
Goi Loan 6.54% 2032 654GS2032_GS -1.12% 102.85 104.02
Minda Corporation Limited MINDACORP -1.11% 505.10 510.75
Libas Designs Limited LIBAS -1.11% 13.35 13.50
Dodla Dairy Limited DODLA -1.11% 1340.20 1355.30
Praxis Home Retail Ltd PRAXIS_BE -1.11% 12.43 12.57
Drone Destination Limited DRONE_ST -1.11% 106.65 107.85
Lloyds Enterprises Ltd LLOYDSENT -1.1% 70.31 71.09
Welspun Living Limited WELSPUNLIV -1.09% 128.78 130.20
JK Tyre & Industries Limited JKTYRE Trades in Auto Tyres & Rubber Products -1.09% 349.70 353.55
360oneamc - Silver360 SILVER360 -1.09% 106.01 107.18
Vimta Labs Limited VIMTALABS Trades in Healthcare Services -1.08% 477.55 482.75
Atlantaa Limited ATLANTAA -1.08% 34.96 35.34
Aatmaj Healthcare Limited AATMAJ_SM -1.08% 18.40 18.60
Shilpa Medicare Ltd SHILPAMED_BE -1.08% 880.45 890.10
Signet Industries Limited SIGIND_BE -1.08% 61.18 61.85
T T Limited TTL_BE -1.08% 14.61 14.77
Il&fs Trans Net Ltd ILnFSTRANS_BZ -1.07% 3.69 3.73
TTK Healthcare Limited TTKHLTCARE Trades in Pharmaceuticals -1.06% 1277.10 1290.80
Intrasoft Technologies Limited ISFT Trades in Internet Software & Services -1.06% 110.54 111.72
Dhani Services Limited DHANI -1.06% 65.46 66.16
Tamilnadu PetroProducts Limited TNPETRO Trades in Commodity Chemicals -1.05% 90.35 91.31
Oil India Limited OIL Trades in Exploration & Production -1.05% 464.90 469.85
Gacm Technologies Limited GATECHDVR -1.05% 0.94 0.95
Expleo Solutions Limited EXPLEOSOL -1.05% 1241.50 1254.70
Bedmutha Industries Limited BEDMUTHA Trades in Iron & Steel Products -1.04% 148.17 149.73
Hero MotoCorp Limited HEROMOTOCO Trades in 2 -1.04% 4338.50 4384.30
2.50%goldbonds2025 Sr-xii SGBDEC2512_GB -1.04% 9896.00 10000.00
Rubfila International Ltd RUBFILA -1.03% 75.05 75.83
Archidply Industries Limited ARCHIDPLY Trades in Forest Products -1.03% 107.22 108.34
Sterling Tools Limited STERTOOLS Trades in Auto Parts & Equipment -1.01% 343.50 347.00
Sonata Software Limited SONATSOFTW Trades in IT Consulting & Software -1.01% 397.90 401.95
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD -1.01% 449.25 453.85
Abha Power N Steel Ltd ABHAPOWER_ST -1.01% 29.50 29.80
Utssav Cz Gold Jewels Ltd UTSSAV_ST -1.01% 220.75 223.00
Sterlite Technologies Ltd STLTECH -1% 105.95 107.02
Goi Loan 6.76% 2061 676GS2061_GS -1% 99.50 100.50
Kotakmamc - Kotaksilve SILVER1 -1% 104.36 105.41
Back to top | Use Dark Theme