1727 Top losers NSE top Losers for Today's session
These are Today's losers for NSE stock exchange, sorted by percentage lost.
2 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Websol Energy System Limited WEBELSOLAR Trades in Other Elect.Equip. | -90.24% | 132.10 | 1352.80 |
| Smc Global Securities Ltd SMCGLOBAL | -51.32% | 66.71 | 137.04 |
10 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Serencd8.84%srviciii&iv 96SFIL24A_NB | -18.78% | 852.00 | 1049.00 |
| Tfb 7.37% 2035 Sr. 3a 737NTPC35C_NA | -15.8% | 1162.00 | 1380.00 |
| Allcargo Terminals Ltd ATL | -14.55% | 31.49 | 36.85 |
| Atc Energies System Ltd ATCENERGY_SM | -12.63% | 42.90 | 49.10 |
| Shigan Quantum Tech Ltd SHIGAN_SM | -12.59% | 58.30 | 66.70 |
| Quicktouch Technologies L QUICKTOUCH_SM | -11.63% | 38.00 | 43.00 |
| Dhanlaxmi Crop Science L DHANLAXMI_SM | -10.98% | 36.50 | 41.00 |
| Onyx Biotec Limited ONYX_SM | -10.36% | 38.50 | 42.95 |
| Tolins Tyres Limited TOLINS | -10.08% | 168.46 | 187.34 |
| Fischer Medical Venture L FISCHER | -10% | 58.75 | 65.28 |
61 top losers stocks found which lost 5% or more in Today's session!
406 top losers stocks found which lost 2% or more in Today's session!
420 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| SHARDA MOTOR INDUS INR10 SHARDAMOTR Trades in Auto Parts & Equipment | -1.99% | 1025.80 | 1046.60 |
| Sanathan Textiles Limited SANATHAN | -1.99% | 468.20 | 477.70 |
| MAX FINANCIAL SERV LTD MFSL Trades in Plastic Products | -1.99% | 1673.40 | 1707.40 |
| Agarwal Industrial Corporation Limited AGARIND Trades in Petrochemicals | -1.99% | 814.05 | 830.60 |
| Westlife Development Ltd WESTLIFE | -1.99% | 548.90 | 560.05 |
| Responsive Industries Limited RESPONIND Trades in Plastic Products | -1.98% | 204.26 | 208.38 |
| IFB Agro Industries Limited IFBAGRO Trades in Breweries & Distilleries | -1.98% | 1543.30 | 1574.50 |
| Weizmann Limited WEIZMANIND Trades in Comm.Trading & Distribution | -1.98% | 105.80 | 107.94 |
| Yatra Online Limited YATRA | -1.98% | 187.55 | 191.34 |
| Rachana Infra Ltd RILINFRA_SM | -1.97% | 37.30 | 38.05 |
| Ptc Industries Limited PTCIL | -1.97% | 16944.00 | 17285.00 |
| Gufic Biosciences Limited GUFICBIO Trades in Pharmaceuticals | -1.97% | 318.20 | 324.60 |
| Krishival Foods Limited KRISHIVAL | -1.96% | 476.85 | 486.40 |
| Gokul Agro Resources Ltd GOKULAGRO | -1.96% | 196.49 | 200.42 |
| Zeal Global Services Ltd ZEAL_SM | -1.96% | 110.30 | 112.50 |
| Odigma Consultancy Sol L ODIGMA_BE | -1.96% | 36.06 | 36.78 |
| Trident Limited TRIDENT Trades in Textiles | -1.95% | 28.21 | 28.77 |
| D-Link (India) Limited DLINKINDIA Trades in IT Networking Equipment | -1.95% | 456.20 | 465.25 |
| Marco Cable & Conductor L MARCO_SM | -1.94% | 38.00 | 38.75 |
| Krishna Inst Of Med Sci L KIMS | -1.94% | 665.00 | 678.15 |
| Gala Precision Eng Ltd GALAPREC | -1.93% | 750.25 | 765.00 |
| Dilip Buildcon DBL | -1.93% | 465.95 | 475.10 |
| Go Fashion India Ltd GOCOLORS | -1.92% | 539.40 | 549.95 |
| Cyient Dlm Limited CYIENTDLM | -1.92% | 428.85 | 437.25 |
| Cyient Limited CYIENT Trades in IT Consulting & Software | -1.92% | 1131.60 | 1153.80 |
| Orchasp Limited ORCHASP_BE | -1.92% | 3.07 | 3.13 |
| Unionamc - Uniongold UNIONGOLD | -1.92% | 122.75 | 125.15 |
| Dynacons Systems & Solutions Limited DSSL Trades in IT Consulting & Software | -1.91% | 950.10 | 968.60 |
| Vishnu Chemicals Limited VISHNU Trades in Commodity Chemicals | -1.91% | 493.55 | 503.15 |
| Barodabnp - Bbnppgold BBNPPGOLD | -1.91% | 121.00 | 123.35 |
| Signet Industries Limited SIGIND | -1.9% | 57.41 | 58.52 |
| Petronet LNG Limited PETRONET Trades in Oil Marketing & Distribution | -1.9% | 273.60 | 278.90 |
| Cummins India Limited CUMMINSIND Trades in Industrial Machinery | -1.9% | 4283.20 | 4366.20 |
| Swelect Energy Systems Limited SWELECTES Trades in Heavy Electrical Equipment | -1.89% | 785.10 | 800.25 |
| Steel Authority of India Limited SAIL Trades in Iron & Steel | -1.89% | 141.99 | 144.72 |
| Mask Investments Limited MASKINVEST_BE | -1.89% | 157.00 | 160.03 |
| Edelamc - Egold EGOLD | -1.89% | 124.50 | 126.90 |
| OnMobile Global Limited ONMOBILE Trades in Other Telecom Services | -1.88% | 63.01 | 64.22 |
| GRP Limited GRPLTD Trades in Auto Tyres & Rubber Products | -1.88% | 1967.70 | 2005.50 |
| Indbank Merchant Banking Services Limited INDBANK Trades in Other Financial Services | -1.87% | 36.64 | 37.34 |
| EID Parry India Limited EIDPARRY Trades in Sugar | -1.87% | 1025.40 | 1044.90 |
| MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Trades in Finance (including NBFCs) | -1.86% | 276.75 | 282.00 |
| Epl Limited EPL | -1.86% | 200.34 | 204.13 |
| 360 One Wam Limited 360ONE | -1.86% | 1065.40 | 1085.60 |
| TVS Motor Company Limited TVSMOTOR Trades in 2 | -1.86% | 3386.50 | 3450.60 |
| Kokuyo Camlin Limited KOKUYOCMLN Trades in Non-Durable Household Prod. | -1.85% | 98.95 | 100.81 |
| Genesys International Corporation Limited GENESYS Trades in IT Software Products | -1.85% | 475.85 | 484.80 |
| Pcbl Limited PCBL | -1.84% | 339.40 | 345.75 |
| Panama Petrochem Limited PANAMAPET Trades in Oil Marketing & Distribution | -1.84% | 290.35 | 295.80 |
| Mahickra Chemical Limited MAHICKRA_SM | -1.84% | 157.00 | 159.95 |
| Jsw Cement Limited JSWCEMENT | -1.84% | 126.38 | 128.75 |
| Infollion Research Ser L INFOLLION_SM | -1.84% | 377.95 | 385.05 |
| Bata India Limited BATAINDIA Trades in Footwear | -1.84% | 1027.10 | 1046.40 |
| Sml Mahindra Limited SMLMAH | -1.83% | 2858.20 | 2911.40 |
| Rajshree Sugars & Chemicals Limited RAJSREESUG Trades in Sugar | -1.83% | 38.06 | 38.77 |
| Medi Assist Health Ser L MEDIASSIST | -1.83% | 451.85 | 460.25 |
| BIRLA SUN LIFE ASS GOLD ETF BSLGOLDETF | -1.83% | 110.13 | 112.18 |
| One Mobikwik Systems Ltd MOBIKWIK | -1.82% | 253.60 | 258.30 |
| Birlasoft Limited BSOFT | -1.82% | 388.70 | 395.90 |
| NLC India NLCINDIA Trades in Electric Utilities | -1.81% | 254.95 | 259.65 |
| India Vix INDIA_VIX | -1.81% | 11.94 | 12.16 |
| Anant Raj Global Limited TARC | -1.79% | 141.07 | 143.64 |
| Nagreeka Exports Limited NAGREEKEXP Trades in Textiles | -1.79% | 27.50 | 28.00 |
| Avp Infracon Limited AVPINFRA_SM | -1.79% | 164.85 | 167.85 |
| Positron Energy Limited POSITRON_SM | -1.78% | 264.45 | 269.25 |
| Afcons Infrastructure Ltd AFCONS | -1.78% | 407.65 | 415.05 |
| Vigor Plast India Limited VIGOR_SM | -1.78% | 83.00 | 84.50 |
| Gensol Engineering Ltd GENSOL_BZ | -1.78% | 31.50 | 32.07 |
| Texmo Pipes and Products Limited TEXMOPIPES Trades in Plastic Products | -1.77% | 53.78 | 54.75 |
| Prime Securities Limited PRIMESECU Trades in Other Financial Services | -1.77% | 314.45 | 320.10 |
| Indo-National Limited NIPPOBATRY Trades in Non-Durable Household Prod. | -1.77% | 427.40 | 435.10 |
| MphasiS Limited MPHASIS Trades in IT Consulting & Software | -1.77% | 2772.10 | 2822.00 |
| Info Edge (India) Limited NAUKRI Trades in Internet & Catalogue Retail | -1.77% | 1323.50 | 1347.30 |
| SMS Pharmaceuticals Limited SMSPHARMA Trades in Pharmaceuticals | -1.76% | 285.30 | 290.40 |
| IndusInd Bank Limited INDUSINDBK Trades in Banks | -1.76% | 848.25 | 863.45 |
| GM Breweries Limited GMBREW Trades in Breweries & Distilleries | -1.76% | 1197.30 | 1218.70 |
| Bannari Amman Spinning Mills Limited BASML Trades in Textiles | -1.76% | 25.05 | 25.50 |
| Ishan Dyes N Chemicals L ISHANCH_BE | -1.76% | 69.90 | 71.15 |
| United Foodbrands Limited UFBL | -1.75% | 189.83 | 193.21 |
| Sheetal Universal Limited SHEETAL_SM | -1.75% | 140.40 | 142.90 |
| Raymond Limited RAYMOND Trades in Textiles | -1.75% | 522.35 | 531.65 |
| Pennar Industries Limited PENIND Trades in Iron & Steel | -1.75% | 224.70 | 228.70 |
| Kalyani Steels Limited KSL Trades in Iron & Steel | -1.74% | 805.95 | 820.25 |
| Akme Fintrade (india) Ltd AFIL | -1.74% | 7.33 | 7.46 |
| RPG Life Sciences Limited RPGLIFE Trades in Pharmaceuticals | -1.73% | 2293.30 | 2333.60 |
| Drc Systems India Limited DRCSYSTEMS | -1.73% | 18.80 | 19.13 |
| Tsc India Limited TSC_SM | -1.72% | 59.95 | 61.00 |
| Cosmo First Limited COSMOFIRST | -1.72% | 790.35 | 804.20 |
| Antelopus Selan Enrgy Ltd ANTELOPUS | -1.72% | 531.75 | 541.05 |
| Premium Plast Limited PREMIUM_SM | -1.71% | 31.60 | 32.15 |
| Nitin Spinners Limited NITINSPIN Trades in Textiles | -1.71% | 334.10 | 339.90 |
| MMTC Limited MMTC Trades in Comm.Trading & Distribution | -1.71% | 65.65 | 66.79 |
| Kronox Lab Sciences Ltd KRONOX | -1.71% | 148.98 | 151.57 |
| The State Trading Corporation of India Limited STCINDIA Trades in Comm.Trading & Distribution | -1.7% | 126.55 | 128.74 |
| Rattanindia Ent Limited RTNINDIA | -1.7% | 46.78 | 47.59 |
| Mahalaxmi Fabric Mills Lt MFML | -1.7% | 27.24 | 27.71 |
| Cambridge Technology Enterprises Limited CTE Trades in IT Software Products | -1.7% | 50.28 | 51.15 |
| Tata Motors Pass Veh Ltd TMPV | -1.7% | 391.20 | 397.95 |
| Owais Metal & Mineral OWAIS_SM | -1.69% | 457.55 | 465.40 |
| L&T Technology LTTS | -1.69% | 4086.50 | 4156.80 |
| Gloster Limited GLOSTERLTD | -1.69% | 618.05 | 628.65 |
| Zuari Industries Limited ZUARIIND | -1.69% | 339.70 | 345.55 |
| Schloss Bangalore Limited THELEELA | -1.68% | 428.40 | 435.70 |
| NAVKAR CORPORATION INR10 NAVKARCORP | -1.68% | 108.84 | 110.70 |
| Maan Aluminium Limited MAANALU Trades in Construction & Engineering | -1.68% | 133.73 | 136.01 |
| Andhra Paper Limited ANDHRAPAP | -1.68% | 70.31 | 71.51 |
| Anand Rathi Wealth Ltd ANANDRATHI | -1.68% | 3022.30 | 3073.80 |
| V Marc India Limited VMARCIND_SM | -1.68% | 762.15 | 775.20 |
| U. Y. Fincorp Limited UYFINCORP | -1.66% | 16.04 | 16.31 |
| Cybertech Systems & Softw CYBERTECH_BE | -1.66% | 151.67 | 154.23 |
| Sylvan Plyboard (india) L SYLVANPLY_SM | -1.65% | 59.50 | 60.50 |
| Gujarat Fluorochem Ltd FLUOROCHEM | -1.65% | 3556.50 | 3616.10 |
| Hindustan Zinc Limited HINDZINC Trades in Zinc | -1.65% | 487.05 | 495.20 |
| Hester Biosciences Limited HESTERBIO Trades in Pharmaceuticals | -1.64% | 1679.90 | 1707.90 |
| Serencd 8.98% Sr.vi Op2 898LTF29_N7 | -1.64% | 1070.15 | 1088.00 |
| Bond 8.65% Pa Tf Ti-siib 865IRFC29_NA | -1.64% | 1136.10 | 1154.99 |
| Sheetal Cool Products Ltd SCPL | -1.63% | 234.68 | 238.56 |
| PTC India Limited PTC Trades in Electric Utilities | -1.63% | 164.53 | 167.25 |
| Natco Pharma Limited NATCOPHARM Trades in Pharmaceuticals | -1.63% | 812.65 | 826.15 |
| Indoco Remedies Limited INDOCO Trades in Pharmaceuticals | -1.63% | 262.90 | 267.25 |
| Hindustan Foods Limited HNDFDS | -1.63% | 540.55 | 549.50 |
| Hitech Corporation Ltd HITECHCORP | -1.63% | 184.86 | 187.92 |
| Fairchem Organics Limited FAIRCHEMOR | -1.62% | 633.05 | 643.50 |
| Crest Ventures Limited CREST Trades in Misc.Commercial Services | -1.62% | 376.50 | 382.70 |
| Bharti Hexacom Limited BHARTIHEXA | -1.62% | 1776.90 | 1806.10 |
| GUJARAT GAS LIMITE INR10 NEW GUJGASLTD | -1.61% | 403.40 | 410.00 |
| Ghcl Textiles Limited GHCLTEXTIL | -1.61% | 76.45 | 77.70 |
| Fortis Healthcare Limited FORTIS Trades in Healthcare Facilities | -1.61% | 937.70 | 953.00 |
| Ethos Limited ETHOSLTD | -1.61% | 2850.40 | 2896.90 |
| RAMA STEEL TUBES INR10 RAMASTEEL | -1.59% | 10.50 | 10.67 |
| Max India Limited MAXIND | -1.59% | 207.57 | 210.92 |
| Manali Petrochemicals Limited MANALIPETC Trades in Petrochemicals | -1.59% | 68.15 | 69.25 |
| Astra Microwave Products Limited ASTRAMICRO Trades in Defence | -1.59% | 999.30 | 1015.40 |
| Growwamc - Growwrlty GROWWRLTY | -1.59% | 10.53 | 10.70 |
| Starteck Finance Limited STARTECK | -1.58% | 299.65 | 304.45 |
| Lords Chloro Alkali Ltd LORDSCHLO | -1.58% | 181.64 | 184.56 |
| Escorts Limited ESCORTS Trades in Commercial Vehicles | -1.58% | 3551.10 | 3608.00 |
| V.S.T Tillers Tractors Limited VSTTILLERS Trades in Commercial Vehicles | -1.58% | 5675.00 | 5766.00 |
| Radiant Cash Mgmt Ser Ltd RADIANTCMS | -1.57% | 52.72 | 53.56 |
| Indo Farm Equipment Ltd INDOFARM | -1.57% | 218.36 | 221.85 |
| Icici Prudential Gold Etf GOLDIETF | -1.57% | 107.29 | 109.00 |
| Sattva Engineering Cstn L SATTVAENGG_SM | -1.56% | 82.00 | 83.30 |
| GTL Limited GTL Trades in Other Telecom Services | -1.56% | 8.86 | 9.00 |
| Kotak Gold Etf GOLD1 | -1.56% | 104.58 | 106.24 |
| Growwamc - Growwgold GROWWGOLD | -1.56% | 122.76 | 124.70 |
| Senores Pharmaceuticals L SENORES | -1.55% | 780.40 | 792.70 |
| Renaissance Global Ltd RGL | -1.55% | 138.19 | 140.37 |
| Orient Cement Limited ORIENTCEM Trades in Cement & Cement Products | -1.55% | 185.51 | 188.44 |
| Osia Hyper Retail Limited OSIAHYPER_BE | -1.55% | 20.38 | 20.70 |
| QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF | -1.55% | 103.78 | 105.41 |
| Supreme Petrochem Limited SPLPETRO | -1.54% | 645.10 | 655.20 |
| Healthcare Glob. Ent. Ltd HCG | -1.54% | 739.85 | 751.45 |
| Confidence Petro Ind Ltd. CONFIPET | -1.54% | 40.41 | 41.04 |
| Nmdc Steel Limited NSLNISP | -1.53% | 43.19 | 43.86 |
| Keynote Fin Serv Ltd. KEYFINSERV | -1.53% | 340.15 | 345.45 |
| Heranba Industries Ltd HERANBA | -1.53% | 273.75 | 278.00 |
| Jayesh Logistics Limited JAYESH_ST | -1.53% | 119.10 | 120.95 |
| Lamosaic India Limited LAMOSAIC_SM | -1.52% | 38.95 | 39.55 |
| Jindal Worldwide Limited JINDWORLD Trades in Textiles | -1.52% | 34.28 | 34.81 |
| Epigral Limited EPIGRAL | -1.52% | 1507.70 | 1531.00 |
| Zee Learn Limited ZEELEARN Trades in Education | -1.51% | 7.84 | 7.96 |
| Zenith Drugs Limited ZENITHDRUG_SM | -1.5% | 59.30 | 60.20 |
| Sel Manufacturing Co Ltd SELMC_BE | -1.5% | 32.16 | 32.65 |
| Dspamc - Dspgoldetf GOLDETFADD | -1.5% | 121.73 | 123.59 |
| UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE | -1.5% | 105.20 | 106.80 |
| SBI-ETF GOLD SETFGOLD | -1.5% | 106.97 | 108.60 |
| TV Today Network Limited TVTODAY Trades in Broadcasting & Cable TV | -1.49% | 140.22 | 142.34 |
| PNC INFRATECH LIMI INR10 PNCINFRA | -1.49% | 274.05 | 278.20 |
| Inventure Growth & Securities Limited INVENTURE Trades in Other Financial Services | -1.49% | 1.32 | 1.34 |
| Interiors & More Limited INM_SM | -1.49% | 595.00 | 604.00 |
| Gng Electronics Limited EBGNG | -1.49% | 331.50 | 336.50 |
| Black Box Limited BBOX | -1.49% | 556.95 | 565.35 |
| Vikas Lifecare Limited VIKASLIFE | -1.49% | 1.98 | 2.01 |
| Vinsys It Services Ind Lt VINSYS_SM | -1.49% | 399.35 | 405.40 |
| Reliance Communications L RCOM_BE | -1.49% | 1.32 | 1.34 |
| Goi Loan 7.3% 2053 73GS2053_GS | -1.49% | 103.43 | 104.99 |
| Tega Industries Limited TEGA | -1.48% | 1935.60 | 1964.60 |
| Sakar Healthcare Ltd. SAKAR | -1.48% | 394.95 | 400.90 |
| Ganesh Consumer Product L GANESHCP | -1.48% | 288.95 | 293.30 |
| GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES | -1.48% | 103.81 | 105.37 |
| Seshaasai Technologies L STYL | -1.47% | 331.70 | 336.65 |
| Orient Electric Limited ORIENTELEC Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.47% | 209.85 | 212.98 |
| Nidan Labs And Health Ltd NIDAN_SM | -1.47% | 20.15 | 20.45 |
| Aditya Infotech Limited CPPLUS | -1.47% | 1620.90 | 1645.10 |
| Baid Finserv Limited BAIDFIN | -1.47% | 10.74 | 10.90 |
| Granules India Limited GRANULES Trades in Pharmaceuticals | -1.46% | 548.20 | 556.30 |
| Pidilite Industries Limited PIDILITIND Trades in Specialty Chemicals | -1.46% | 1459.80 | 1481.40 |
| Salasar Techno Engg. Ltd. SALASAR | -1.45% | 9.54 | 9.68 |
| Plaza Wires Limited PLAZACABLE | -1.45% | 44.21 | 44.86 |
| Paras Petrofils Limited PARASPETRO Trades in Textiles | -1.44% | 2.06 | 2.09 |
| The Orissa Minerals Development Company Limited ORISSAMINE | -1.44% | 5116.50 | 5191.50 |
| KDDL Ltd KDDL Trades in Other Apparels & Accessories | -1.43% | 2443.30 | 2478.80 |
| GSS Infotech Limited GSS Trades in IT Consulting & Software | -1.43% | 22.04 | 22.36 |
| DIC India Limited DICIND Trades in Specialty Chemicals | -1.43% | 514.25 | 521.70 |
| Ashok Leyland Limited ASHOKLEY Trades in Commercial Vehicles | -1.43% | 148.26 | 150.41 |
| ADITYA BIRLA FASHION & RT ABFRL Trades in Department Stores | -1.43% | 78.44 | 79.58 |
| V-Mart Retail Limited VMART Trades in Department Stores | -1.43% | 834.95 | 847.10 |
| Reliance Home Finance Ltd RHFL_BZ | -1.43% | 3.45 | 3.50 |
| Tamilnadu Telecommunication Limited TNTELE Trades in Telecom Cables | -1.42% | 11.84 | 12.01 |
| NHPC Limited NHPC Trades in Electric Utilities | -1.42% | 80.30 | 81.46 |
| India Motor Parts and Accessories Limited IMPAL | -1.42% | 1046.00 | 1061.10 |
| Vardhman Holdings Limited VHL_BE | -1.42% | 3735.00 | 3788.70 |
| Fidel Softech Limited FIDEL_SM | -1.41% | 142.95 | 145.00 |
| Icici Lombard Gic Limited ICICIGI | -1.41% | 2005.10 | 2033.80 |
| Kiocl Limited KIOCL_BE | -1.41% | 382.00 | 387.45 |
| Shreeji Global Fmcg Ltd SHETHJI_ST | -1.41% | 97.75 | 99.15 |
| Sheela Foam Limited SFL | -1.4% | 657.55 | 666.90 |
| Quess Corp QUESS | -1.4% | 211.84 | 214.84 |
| Focus Lightg & Fixtrs Ltd FOCUS | -1.4% | 79.14 | 80.26 |
| Biocon Limited BIOCON Trades in Biotechnology | -1.4% | 411.15 | 417.00 |
| Valiant Organics Limited VALIANTORG | -1.4% | 286.25 | 290.30 |
| Nesco Limited NESCO Trades in Misc.Commercial Services | -1.39% | 1260.20 | 1278.00 |
| Generic Eng Cons Proj Ltd GENCON | -1.39% | 38.95 | 39.50 |
| Albert David ALBERTDAVD Trades in Pharmaceuticals | -1.39% | 813.65 | 825.15 |
| Aavas Financiers Limited AAVAS | -1.39% | 1712.20 | 1736.40 |
| Vardhman Special Steels Limited VSSL Trades in Iron & Steel Products | -1.39% | 280.70 | 284.65 |
| Renol Polychem Limited RNPL_ST | -1.39% | 134.60 | 136.50 |
| Hdfc Gold Etf HDFCGOLD | -1.39% | 107.15 | 108.66 |
| Invesco Ind.Gold IVZINGOLD | -1.39% | 10887.70 | 11040.85 |
| Themis Medicare Limited THEMISMED Trades in Pharmaceuticals | -1.38% | 116.96 | 118.60 |
| N K Inds. NKIND | -1.38% | 68.05 | 69.00 |
| Loyal Textile Mills Ltd LOYALTEX | -1.38% | 239.97 | 243.33 |
| VAKANGEE LIMITED VAKRANGEE Trades in Specialty Retail | -1.38% | 8.59 | 8.71 |
| Libas Designs Limited LIBAS | -1.37% | 11.56 | 11.72 |
| Embassy Office Parks Reit EMBASSY_RR | -1.37% | 415.71 | 421.47 |
| Dev Info Technology Ltd DEVIT | -1.36% | 41.27 | 41.84 |
| JSW Steel Limited JSWSTEEL Trades in Iron & Steel | -1.36% | 1167.80 | 1183.90 |
| Il&fs Trans Net Ltd ILnFSTRANS_BZ | -1.36% | 2.91 | 2.95 |
| Party Cruisers Limited PARTYCRUS_SM | -1.35% | 72.85 | 73.85 |
| Bhartiya International Limited BIL Trades in Other Apparels & Accessories | -1.35% | 845.00 | 856.55 |
| Alpex Solar Limited ALPEXSOLAR_SM | -1.35% | 1248.05 | 1265.15 |
| Tata Steel Limited TATASTEEL Trades in Iron & Steel | -1.35% | 174.26 | 176.65 |
| Sobha Limited SOBHA Trades in Realty | -1.34% | 1573.80 | 1595.10 |
| The Karnataka Bank Limited KTKBANK Trades in Banks | -1.34% | 174.07 | 176.43 |
| Nandani Creation Limited JAIPURKURT | -1.34% | 33.91 | 34.37 |
| Interarch Building Prod L INTERARCH | -1.34% | 2584.50 | 2619.60 |
| Orient Green Power Company Limited GREENPOWER Trades in Electric Utilities | -1.34% | 13.30 | 13.48 |
| Flair Writing Indust Ltd FLAIR | -1.34% | 317.00 | 321.30 |
| Suyog Telematics Limited SUYOG | -1.33% | 690.90 | 700.20 |
| Narayana Hrudayalaya Ltd. NH | -1.33% | 1753.50 | 1777.10 |
| Kpit Technologies Limited KPITTECH | -1.33% | 1222.20 | 1238.70 |
| Jai Balaji Industries Limited JAIBALAJI Trades in Iron & Steel | -1.33% | 85.99 | 87.15 |
| Ganges Securities Limited GANGESSECU | -1.33% | 151.59 | 153.63 |
| Pasupati Acrylon Limited PASUPTAC | -1.32% | 52.35 | 53.05 |
| Fut Lifestyle Fash Ltd FLFL_BZ | -1.32% | 1.50 | 1.52 |
| Sukhjit Starch & Chem Ltd SUKHJITS | -1.31% | 155.33 | 157.39 |
| Khadim India Limited KHADIM | -1.31% | 223.10 | 226.05 |
| Atlanta Electricals Ltd ATLANTAELE | -1.31% | 965.95 | 978.75 |
| Motilalamc - Mogold MOGOLD | -1.31% | 124.45 | 126.10 |
| Umiya Buildcon Limited UMIYA-MRO | -1.3% | 90.25 | 91.44 |
| Bhagiradha Chem & Inds L BHAGCHEM | -1.3% | 247.17 | 250.43 |
| Artemis Med Service Ltd ARTEMISMED | -1.3% | 268.89 | 272.44 |
| Alembic Pharmaceuticals Limited APLLTD Trades in Pharmaceuticals | -1.3% | 904.05 | 915.95 |
| Oil & Natural Gas Corporation Limited ONGC Trades in Exploration & Production | -1.3% | 247.60 | 250.85 |
| Goi Loan 7.59% 2026 759GS2026_GS | -1.3% | 101.36 | 102.70 |
| Zerodhaamc - Goldcase GOLDCASE | -1.3% | 19.71 | 19.97 |
| Xchanging Solutions Limited XCHANGING Trades in BPO | -1.29% | 86.97 | 88.11 |
| 2.50%goldbonds2028sr-iv SGBJUL28IV_GB | -1.29% | 12916.97 | 13085.14 |
| Shekhawati Industries Ltd SHEKHAWATI | -1.28% | 19.26 | 19.51 |
| Excel Realty N Infra Ltd EXCEL_BE | -1.28% | 1.54 | 1.56 |
| Transport Corporation of India Limited TCI Trades in Surface Transportation | -1.27% | 1119.90 | 1134.30 |
| Namo Ewaste Management L NAMOEWASTE_SM | -1.27% | 198.75 | 201.30 |
| Kay Cee Energy & Infra L KCEIL_SM | -1.27% | 182.45 | 184.80 |
| Rhi Magnesita India Ltd RHIM | -1.26% | 485.85 | 492.05 |
| N R Vandana Tex Ind Ltd NRVANDANA_SM | -1.26% | 70.40 | 71.30 |
| Just Dial Limited JUSTDIAL Trades in Publishing | -1.26% | 734.95 | 744.30 |
| Go Digit General Ins Ltd GODIGIT | -1.26% | 349.20 | 353.65 |
| Motilal Os Nasdaq100 Etf MON100 | -1.26% | 237.28 | 240.32 |
| Shriram Properties Ltd SHRIRAMPPS | -1.25% | 89.79 | 90.93 |
| Sapphire Foods India Ltd SAPPHIRE | -1.25% | 245.80 | 248.90 |
| Max Estates Limited MAXESTATES | -1.25% | 465.55 | 471.45 |
| JK Cement Limited JKCEMENT Trades in Cement & Cement Products | -1.25% | 5556.00 | 5626.50 |
| Adroit Infotech Limited ADROITINFO Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.25% | 11.06 | 11.20 |
| Zee Media Corporation Limited ZEEMEDIA Trades in Broadcasting & Cable TV | -1.25% | 9.50 | 9.62 |
| Jindal Saw Limited JINDALSAW Trades in Construction & Engineering | -1.24% | 169.13 | 171.25 |
| Craftsman Automation Ltd CRAFTSMAN | -1.24% | 6746.00 | 6830.50 |
| Siemens Energy India Ltd ENRIN | -1.24% | 3257.60 | 3298.50 |
| Divi's Laboratories Limited DIVISLAB Trades in Pharmaceuticals | -1.24% | 6511.50 | 6593.50 |
| Tsf Investments Limited TSFINV | -1.23% | 534.10 | 540.75 |
| Sammaan Capital Limited SAMMAANCAP | -1.23% | 176.14 | 178.33 |
| JK Tyre & Industries Limited JKTYRE Trades in Auto Tyres & Rubber Products | -1.23% | 460.00 | 465.75 |
| Aditya Vision Limited AVL | -1.23% | 530.30 | 536.90 |
| Atul Auto Limited ATULAUTO Trades in 2 | -1.23% | 466.25 | 472.05 |
| Aegis Logistics Limited AEGISLOG | -1.23% | 791.95 | 801.80 |
| Windlas Biotech Limited WINDLAS | -1.23% | 820.65 | 830.90 |
| Anuh Pharma Limited ANUHPHR | -1.22% | 81.25 | 82.25 |
| Wonderla Holidays Limited WONDERLA Trades in Other Leisure Facilities | -1.22% | 523.75 | 530.20 |
| Tataaml-tatagold TATAGOLD | -1.22% | 12.18 | 12.33 |
| Swan Corp Limited SWANCORP | -1.21% | 457.25 | 462.85 |
| Pritika Eng Compo Ltd PRITIKA_SM | -1.21% | 85.95 | 87.00 |
| Cera Sanitaryware Limited CERA Trades in Furniture-Furnishing-Paints | -1.21% | 5617.00 | 5686.00 |
| BSL Limited BSL Trades in Textiles | -1.21% | 199.91 | 202.36 |
| Arunaya Organics Limited ARUNAYA_SM | -1.2% | 20.60 | 20.85 |
| Apcotex Industries Limited APCOTEXIND Trades in Other Industrial Goods | -1.2% | 399.85 | 404.70 |
| Aarti Drugs Limited AARTIDRUGS Trades in Pharmaceuticals | -1.2% | 463.45 | 469.10 |
| Macpower Cnc Machines Ltd MACPOWER Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.19% | 850.50 | 860.75 |
| Hemisphere Prop Ind Ltd HEMIPROP | -1.19% | 144.46 | 146.20 |
| Dynamic Cables Limited DYCL | -1.19% | 365.50 | 369.90 |
| Lic Mf - Lic Gold Etf LICMFGOLD | -1.19% | 11324.80 | 11460.95 |
| Usha Martin Education & Solutions Limited UMESLTD Trades in IT Software Products | -1.18% | 5.04 | 5.10 |
| Rpsg Ventures Limited RPSGVENT | -1.18% | 833.85 | 843.80 |
| Hdfc Amc Limited HDFCAMC | -1.18% | 5413.00 | 5477.50 |
| Greenlam Industries Limited GREENLAM Trades in Furniture-Furnishing-Paints | -1.18% | 264.10 | 267.25 |
| Filatex India Limited FILATEX Trades in Textiles | -1.18% | 56.06 | 56.73 |
| Dhanlaxmi Bank Limited DHANBANK Trades in Banks | -1.18% | 26.88 | 27.20 |
| Aoneamc - Aonegold AONEGOLD | -1.18% | 11.70 | 11.84 |
| Shanthi Gears Limited SHANTIGEAR Trades in Auto Parts & Equipment | -1.17% | 471.00 | 476.60 |
| Panacea Biotec Limited PANACEABIO Trades in Biotechnology | -1.17% | 399.85 | 404.60 |
| Mangal Credit N Fincorp L MANCREDIT | -1.17% | 177.98 | 180.08 |
| Banka Bioloo Limited BANKA Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.17% | 86.83 | 87.86 |
| 2.5%goldbonds2029sr-i SGBMAY29I_GB | -1.17% | 13005.89 | 13160.51 |
| SYNGENE INTERNATIO INR10 SYNGENE | -1.16% | 654.40 | 662.10 |
| Shreeji Shipping Global L SHREEJISPG | -1.16% | 297.90 | 301.40 |
| NOCIL Limited NOCIL Trades in Specialty Chemicals | -1.16% | 176.00 | 178.07 |
| Megatherm Induction Ltd MEGATHERM_SM | -1.16% | 247.60 | 250.50 |
| KNR Constructions Limited KNRCON Trades in Construction & Engineering | -1.16% | 168.21 | 170.18 |
| Ganesh Housing Limited GANESHHOU | -1.16% | 815.70 | 825.30 |
| Cubex Tubings Limited CUBEXTUB Trades in Copper | -1.16% | 89.94 | 91.00 |
| Trejhara Solutions Ltd TREJHARA_BE | -1.16% | 245.86 | 248.74 |
| Viceroy Hotels Limited VHLTD_BE | -1.16% | 123.95 | 125.40 |
| Ankit Met & Pow Ltd ANKITMETAL_BZ | -1.16% | 1.71 | 1.73 |
| Pentagon Rubber Limited PENTAGON_ST | -1.16% | 85.00 | 86.00 |
| Polycab India Limited POLYCAB | -1.15% | 7632.00 | 7721.00 |
| Khandwala Securities Limited KHANDSE Trades in Other Financial Services | -1.15% | 23.12 | 23.39 |
| Durlax Top Surface Ltd DURLAX_SM | -1.15% | 38.65 | 39.10 |
| Bosch Limited BOSCHLTD Trades in Auto Parts & Equipment | -1.15% | 36955.00 | 37385.00 |
| Axisamc - Axistecetf AXISTECETF | -1.15% | 394.41 | 399.00 |
| Schaeffler India Limited SCHAEFFLER | -1.14% | 4086.10 | 4133.10 |
| NILA INFRASTRUCTUR INR1 NILAINFRA Trades in Realty | -1.14% | 9.55 | 9.66 |
| Naga Dhunseri NDGL | -1.14% | 3636.80 | 3678.80 |
| Mangalam Global Ent Ltd MGEL | -1.14% | 13.82 | 13.98 |
| Ibl Finance Limited IBLFL_SM | -1.14% | 69.20 | 70.00 |
| 2.50%goldbonds2028sr-vi SGBSEP28VI_GB | -1.14% | 12929.16 | 13077.60 |
| Likhitha Infrastruc Ltd LIKHITHA | -1.13% | 216.33 | 218.81 |
| Jitf Infralogistics Ltd JITFINFRA_BE | -1.13% | 302.55 | 306.00 |
| Setco Automotive SETCO Trades in Auto Parts & Equipment | -1.12% | 17.70 | 17.90 |
| Rashtriya Chemicals and Fertilizers Limited RCF Trades in Fertilizers | -1.12% | 150.27 | 151.97 |
| Precision Wires India Limited PRECWIRE Trades in Other Industrial Products | -1.12% | 269.37 | 272.43 |
| Madhucon Projects Limited MADHUCON Trades in Construction & Engineering | -1.12% | 7.09 | 7.17 |
| Chetana Education Limited CHETANA_SM | -1.12% | 66.25 | 67.00 |
| Nelcast Limited NELCAST Trades in Other Industrial Products | -1.11% | 108.78 | 110.00 |
| Greaves Cotton Limited GREAVESCOT Trades in Industrial Machinery | -1.11% | 210.73 | 213.10 |
| Shankara Bldg Product Ltd SHANKARA | -1.1% | 132.05 | 133.52 |
| Mangalam Worldwide Ltd MWL | -1.1% | 214.25 | 216.64 |
| Indraprastha Gas Limited IGL Trades in Utilities:Non-Elec. | -1.1% | 212.66 | 215.02 |
| Greenply Industries Limited GREENPLY Trades in Forest Products | -1.1% | 297.70 | 301.00 |
| ADF Foods Limited ADFFOODS Trades in Packaged Foods | -1.1% | 213.80 | 216.18 |
| Aakaar Medical Techno Ltd AAKAAR_SM | -1.1% | 76.15 | 77.00 |
| Vikas Ecotech VIKASECO Trades in Specialty Chemicals | -1.1% | 1.80 | 1.82 |
| Onelife Cap Advisors Ltd ONELIFECAP_BE | -1.1% | 13.53 | 13.68 |
| Pioneer Embroideries Limited PIONEEREMB Trades in Textiles | -1.09% | 33.50 | 33.87 |
| Patel Retail Limited PATELRMART | -1.09% | 221.96 | 224.40 |
| NMDC Limited NMDC Trades in Mining | -1.09% | 76.55 | 77.39 |
| Netweb Tech India Ltd NETWEB | -1.09% | 3438.00 | 3475.90 |
| Shree Cements Limited SHREECEM Trades in Cement & Cement Products | -1.09% | 26700.00 | 26995.00 |
| Hdfc Stand Life In Co Ltd HDFCLIFE | -1.09% | 773.70 | 782.20 |
| Uti Asset Mngmt Co Ltd UTIAMC | -1.09% | 1163.00 | 1175.80 |
| Sterling Tools Limited STERTOOLS Trades in Auto Parts & Equipment | -1.08% | 298.30 | 301.55 |
| Lyka Labs Limited LYKALABS Trades in Pharmaceuticals | -1.08% | 87.93 | 88.89 |
| Intrasoft Technologies Limited ISFT Trades in Internet Software & Services | -1.08% | 93.99 | 95.02 |
| Hexaware Technologies Ltd HEXT | -1.08% | 688.70 | 696.25 |
| Esconet Technologies Ltd ESCONET_SM | -1.08% | 202.20 | 204.40 |
| Country Club Hospitality & Holidays Limited CCHHL Trades in Hotels | -1.08% | 16.41 | 16.59 |
| Blue Star Limited BLUESTARCO Trades in Consumer Electronics | -1.08% | 1768.40 | 1787.70 |
| Sical Logistics Limited SICALLOG_BE | -1.08% | 91.99 | 92.99 |
| Hdfcamc - Hdfcnifit HDFCNIFIT | -1.08% | 38.34 | 38.76 |
| Technocraft Industries (India) Limited TIIL Trades in Iron & Steel Products | -1.07% | 2493.40 | 2520.30 |
| Rajoo Engineers Limited RAJOOENG | -1.07% | 81.95 | 82.84 |
| DB (International) Stock Brokers Limited DBSTOCKBRO Trades in Other Financial Services | -1.07% | 24.93 | 25.20 |
| Jindal Steel & Power Limited JINDALSTEL Trades in Iron & Steel | -1.07% | 1076.20 | 1087.80 |
| 2.5%goldbonds2028sr-iii SGBJUN28_GB | -1.07% | 12954.63 | 13094.99 |
| Unse Re Ncd 0% Sr.iii IIFLZC28_NG | -1.07% | 1500.00 | 1516.30 |
| Miraeamc - Itetf ITETF | -1.07% | 37.99 | 38.40 |
| Inox Green Energy Ser Ltd INOXGREEN | -1.06% | 253.00 | 255.70 |
| Vikram Solar Limited VIKRAMSOLR | -1.06% | 317.05 | 320.45 |
| 2.50%goldbonds2027sr-vii SGBDC27VII_GB | -1.06% | 12960.76 | 13100.01 |
| Miraeamc - Magoldetf GOLDETF | -1.06% | 122.01 | 123.32 |
| Sbc Exports Limited SBC | -1.05% | 24.60 | 24.86 |
| Rainbow Childrens Med Ltd RAINBOW | -1.05% | 1341.50 | 1355.70 |
| Gulshan Polyols Limited GULPOLY Trades in Commodity Chemicals | -1.05% | 149.20 | 150.79 |
| Atmastco Limited ATMASTCO_SM | -1.05% | 198.50 | 200.60 |
| Tata Chemicals Limited TATACHEM Trades in Commodity Chemicals | -1.04% | 832.75 | 841.50 |
| Sharda Cropchem Limited SHARDACROP Trades in Agrochemicals | -1.04% | 772.45 | 780.55 |
| Optivalue Tek Consult Ltd OPTIVALUE_SM | -1.04% | 86.00 | 86.90 |
| Mangalore Refinery and Petrochemicals Limited MRPL Trades in Refineries | -1.04% | 171.83 | 173.63 |
| K.P.R. Mill Limited KPRMILL Trades in Textiles | -1.04% | 1078.40 | 1089.70 |
| Indiamart Intermesh Ltd INDIAMART | -1.04% | 2451.40 | 2477.10 |
| Hp Adhesives Limited HPAL | -1.04% | 47.65 | 48.15 |
| Electronics Mart Ind Ltd EMIL | -1.04% | 132.69 | 134.09 |
| eClerx Services Limited ECLERX Trades in BPO | -1.04% | 4400.60 | 4446.80 |
| Welspun Corp Limited WELCORP Trades in Construction & Engineering | -1.04% | 918.50 | 928.15 |
| Goi Loan 10.18% 2026 1018GS2026_GS | -1.04% | 104.11 | 105.20 |
| Tiger Logistics (india) L TIGERLOGS | -1.03% | 40.49 | 40.91 |
| Spencer's Retail Limited SPENCERS | -1.03% | 46.27 | 46.75 |
| Network18 Media & Investments Limited NETWORK18 Trades in Holding Companies | -1.03% | 46.27 | 46.75 |
| K.p. Energy Limited KPEL | -1.03% | 402.30 | 406.50 |
| G R Infraprojects Limited GRINFRA | -1.03% | 1098.30 | 1109.70 |
| Global Vectra Helicorp Limited GLOBALVECT Trades in Airlines | -1.03% | 207.56 | 209.73 |
| Nifty It NIFTY_IT | -1.03% | 36301.25 | 36679.45 |
| Veto Switchgears And Cables Limited VETO | -1.03% | 113.78 | 114.96 |
| Icicipramc - Metalietf METALIETF | -1.03% | 10.53 | 10.64 |
| Ikio Lighting Limited IKIO | -1.02% | 198.09 | 200.13 |
| Cords Cable Industries Limited CORDSCABLE Trades in Other Elect.Equip. | -1.02% | 170.78 | 172.54 |
| Hindalco Industries Limited HINDALCO Trades in Aluminium | -1.02% | 803.65 | 811.95 |
| Rolta India Ltd ROLTA_BZ | -1.02% | 1.95 | 1.97 |
| 2.5%goldbonds2029sr-vii SGBNV29VII_GB | -1.02% | 13074.99 | 13210.00 |
| 2.50%goldbonds2028sr-vii SGBOC28VII_GB | -1.02% | 12923.45 | 13056.88 |
| Nip Ind Etf It ITBEES | -1.02% | 39.95 | 40.36 |
| Plastiblends India Limited PLASTIBLEN Trades in Specialty Chemicals | -1.01% | 171.79 | 173.55 |
| Bayer Cropscience Limited BAYERCROP Trades in Agrochemicals | -1.01% | 4476.20 | 4521.90 |
| Ajanta Pharma Limited AJANTPHARM Trades in Pharmaceuticals | -1.01% | 2523.20 | 2549.00 |
| Bharat Petroleum Corporation Limited BPCL Trades in Refineries | -1.01% | 371.15 | 374.95 |
| 2.50%goldbonds2029sr-xii SGBMR29XII_GB | -1.01% | 13001.13 | 13133.90 |
| Sbiamc - Sbietfit SBIETFIT | -1.01% | 397.90 | 401.95 |
| Texmaco Rail & Engineering Limited TEXRAIL Trades in Construction & Engineering | -1% | 130.63 | 131.95 |
| Music Broadcast Limited RADIOCITY | -1% | 6.90 | 6.97 |
| Olectra Greentech Limited OLECTRA | -1% | 1407.00 | 1421.20 |
| Addictive Learning Tech L LAWSIKHO_SM | -1% | 138.50 | 139.90 |
| Jaiprakash Power Ventures Limited JPPOWER Trades in Electric Utilities | -1% | 17.76 | 17.94 |
| Goi Loan 6.79% 2034 679GS2034A_GS | -1% | 100.37 | 101.38 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.