Mobile app version of munafa.org
Login or Join
Learn then Earn

859 Top losers NSE top Losers for Today's session

These are Today's losers for NSE stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

1 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
MMTC Limited MMTC Trades in Comm.Trading & Distribution -11.65% 106.82 120.91

20 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Nova Agritech Limited NOVAAGRI -9.15% 82.10 90.37
Globesecure Techno Ltd GSTL-RE_ST -8% 2.30 2.50
D K Enterprises Global L DKEGL_SM -7.81% 72.60 78.75
The State Trading Corporation of India Limited STCINDIA Trades in Comm.Trading & Distribution -7.35% 220.06 237.51
Worth Peripherals Limited WORTH -6.7% 133.09 142.65
BASF India Limited BASF Trades in Specialty Chemicals -6.15% 5793.15 6172.95
Inventure Gro & Sec Ltd INVENT-RE_BE -5.68% 0.83 0.88
Baid Finserv Limited BAIDFIN -5.57% 16.26 17.22
Agri-Tech (India) Limited AGRITECH Trades in Other Agricultural Products -5.55% 252.36 267.18
Cyient Limited CYIENT Trades in IT Consulting & Software -5.51% 1789.90 1894.20
Shree Osfm E-mobility Ltd SHREEOSFM_SM -5.24% 158.25 167.00
GTL Infrastructure Limited GTLINFRA Trades in Telecom Equipment -5.13% 2.96 3.12
Gvk Pow. & Infra Ltd. GVKPIL_BE -5.11% 6.68 7.04
Moksh Ornaments Limited MOKSH -5.07% 17.98 18.94
Transwind Infra Limited TRANSWIND_SM -5.03% 20.75 21.85
Kshitij Polyline Limited KSHITIJPOL_BE -5.03% 7.74 8.15
North East Carry Corp Ltd NECCLTD_BE -5.02% 38.62 40.66
Tapi Fruit Processing Ltd TAPIFRUIT_SM -5% 126.30 132.95
Rex Pipes And Cables Ltd REXPIPES_SM -5% 79.80 84.00
Tunwal E-motors Limited TUNWAL_ST -5% 52.20 54.95

182 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Route Mobile Limited ROUTE -4.99% 1642.30 1728.60
Z-tech (india) Limited ZTECH_SM -4.99% 283.45 298.35
Gtl Ltd GTL_BE -4.98% 14.11 14.85
Siddhika Coatings Limited SIDDHIKA_SM -4.97% 130.90 137.75
NILA INFRASTRUCTUR INR1 NILAINFRA Trades in Realty -4.97% 13.58 14.29
Pratham Epc Projects Ltd PRATHAM_SM -4.94% 293.75 309.00
Jtl Industries Limited JTLIND -4.93% 212.24 223.24
HT Media Limited HTMEDIA Trades in Publishing -4.89% 27.24 28.64
Spectrum Talent Mgmt Ltd SPECTSTM_SM -4.87% 116.25 122.20
Medicamen Organics Ltd MEDIORG_SM -4.78% 90.70 95.25
Signoria Creation Limited SIGNORIA_SM -4.73% 135.00 141.70
Oswal Greentech Limited OSWALGREEN -4.66% 38.23 40.10
Confidence Petro Ind Ltd. CONFIPET -4.6% 89.15 93.45
Oswal Agro Mills OSWALAGRO Trades in Investment Companies -4.55% 45.77 47.95
Docmode Health Tech Ltd DHTL_SM -4.55% 96.40 101.00
Purv Flexipack Limited PURVFLEXI_SM -4.51% 167.10 175.00
Greenchef Appliances Ltd GREENCHEF_SM -4.5% 74.30 77.80
Kandarp Dg Smart Bpo Ltd KANDARP_SM -4.36% 39.50 41.30
Bhagiradha Chem & Inds L BHAGCHEM -4.36% 357.27 373.57
Accord Synergy Limited ACCORD_SM -4.36% 26.30 27.50
Indian Emulsifiers Ltd IEML_SM -4.33% 360.25 376.55
2.50%goldbonds2025sr-viii SGBNOV258_GB -4.32% 7272.00 7600.00
Sagardeep Alloys Limited SAGARDEEP_BE -4.31% 31.76 33.19
Faze Three Limited FAZE3Q -4.3% 537.50 561.65
Vertoz Advertising Ltd VERTOZ_BE -4.29% 34.60 36.15
Aristo Bio T And Lifesc L ARISTO_SM -4.26% 97.65 102.00
Mankind Pharma Limited MANKIND -4.13% 2055.90 2144.40
Guj. Raffia Inds GUJRAFFIA Trades in Containers & Packaging -4.1% 49.08 51.18
Rail Vikas Nigam Limited RVNL -4.06% 552.35 575.70
Urja Global Limited URJA -4% 21.86 22.77
Aarti Surfactants Limited AARTISURF_P1 -3.94% 220.50 229.55
Vinsys It Services Ind Lt VINSYS_SM -3.88% 395.55 411.50
Owais Metal & Mineral OWAIS_SM -3.88% 1345.65 1400.00
Saroja Pharma Indus Ind L SAROJA_SM -3.82% 42.80 44.50
Mcleod Russel India Limited MCLEODRUSS Trades in Tea & Coffee -3.8% 29.63 30.80
Mukka Proteins Limited MUKKA -3.79% 51.77 53.81
Viaz Tyres Limited VIAZ_SM -3.78% 57.25 59.50
Ramkrishna Forgings Limited RKFORGE Trades in Other Industrial Products -3.76% 841.25 874.15
Swastik Pipe Limited SWASTIK_SM -3.75% 65.45 68.00
G-tec Jainx Education Ltd GTECJAINX_BE -3.74% 78.79 81.85
AYM SYNTEX LIMITED AYMSYNTEX Trades in Textiles -3.66% 121.71 126.34
Sheetal Cool Products Ltd SCPL -3.61% 426.15 442.10
Tata Teleservices (Maharashtra) Limited TTML Trades in Telecom Services -3.51% 102.35 106.07
Tips Films Limited TIPSFILMS -3.49% 538.95 558.45
Kaushalya Infra Dev Ltd. KAUSHALYA_BE -3.47% 1024.05 1060.85
Ifb Agro Industries Ltd IFBAGRO_BE -3.45% 564.10 584.25
United Breweries Limited UBL Trades in Breweries & Distilleries -3.43% 2037.00 2109.25
Amrutanjan Health Care Limited AMRUTANJAN -3.42% 753.05 779.75
Sobha Limited SOBHA Trades in Realty -3.38% 1799.55 1862.45
Kore Digital Limited KDL_ST -3.31% 1587.50 1641.80
Heritage Foods Limited HERITGFOOD Trades in Packaged Foods -3.26% 565.95 585.00
The Federal Bank Limited FEDERALBNK Trades in Banks -3.26% 198.00 204.67
Tbi Corn Limited TBI_ST -3.26% 329.80 340.90
Surana Telecom And Pow Lt SURANATnP_BE -3.2% 25.43 26.27
The Orissa Minerals Development Company Limited ORISSAMINE -3.19% 7837.55 8095.65
Cyber Media (India) Limited CYBERMEDIA Trades in Publishing -3.19% 30.64 31.65
Maxposure Limited MAXPOSURE_SM -3.18% 91.40 94.40
2.50%goldbonds2026sr-xiv SGBJAN26_GB -3.17% 7166.01 7400.34
Radhika Jeweltech Limited RADHIKAJWE -3.15% 69.86 72.13
Honda Siel Power Products Limited HONDAPOWER Trades in Industrial Machinery -3.11% 3993.60 4121.65
Welspun Investments and Commercials Limited WELINV Trades in Other Financial Services -3.11% 798.60 824.25
Agi Infra Limited AGIIL -3.1% 871.55 899.40
Jalan Transolu. India Ltd JALAN_SM -3.08% 3.15 3.25
Intl Conveyors Limited INTLCONV -3.08% 85.03 87.73
Ansal Prop & Infra Ltd ANSALAPI_BZ -3.08% 9.76 10.07
Globus Spirits Limited GLOBUSSPR Trades in Breweries & Distilleries -3.06% 879.60 907.35
Precision Metaliks Ltd PRECISION_SM -3.02% 51.40 53.00
Canarys Automations Ltd CANARYS_ST -3.02% 54.55 56.25
Uns Red Ncd 9.15% Sr.ix 915IBHFL26_NE -3.01% 999.00 1030.00
Rachana Infra Ltd RILINFRA_ST -2.98% 70.05 72.20
Winsol Engineers Limited WINSOL_SM -2.95% 391.50 403.40
Rbm Infracon Limited RBMINFRA_SM -2.94% 465.20 479.30
Nahar Industrial Enterprises Limited NAHARINDUS Trades in Textiles -2.93% 155.77 160.48
India Vix INDIA_VIX -2.93% 12.25 12.62
Glenmark Life Science Ltd GLS -2.92% 850.70 876.25
Data Patterns India Ltd DATAPATTNS -2.86% 3296.80 3393.95
Srm Contractors Limited SRM -2.84% 248.30 255.56
Jhs Svend. Lab. Ltd JHS_BE -2.8% 21.51 22.13
Tataaml-tatagold TATAGOLD -2.76% 7.05 7.25
Kaveri Seed Company Limited KSCL Trades in Other Agricultural Products -2.74% 1060.55 1090.45
Cyber Media Res & Ser Ltd CMRSL_SM -2.72% 143.00 147.00
Anjani Portland Cem Ltd APCL -2.71% 198.07 203.59
Innova Captab Limited INNOVACAP -2.7% 609.75 626.70
Drs Dilip Roadlines Ltd. DRSDILIP_SM -2.7% 108.00 111.00
8.92% Sec Red Bond S3b 892NHPC33_N6 -2.69% 1265.00 1300.00
Tilaknagar Industries Limited TI Trades in Breweries & Distilleries -2.68% 250.45 257.35
RPG Life Sciences Limited RPGLIFE Trades in Pharmaceuticals -2.68% 1920.45 1973.40
Texmaco Infrastructure & Holdings Limited TEXINFRA Trades in Industrial Machinery -2.67% 136.89 140.64
Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM -2.66% 861.50 885.00
Dc Infotech And Comun Ltd DCI_BE -2.66% 374.91 385.17
Lloyds Luxuries Limited LLOYDS_SM -2.65% 103.00 105.80
Tree House Education & Accessories Limited TREEHOUSE Trades in Education -2.64% 22.52 23.13
Sobha Rs.5.00 Ppd Up SOBHAPP_E1 -2.63% 938.00 963.30
Inventure Growth & Securities Limited INVENTURE Trades in Other Financial Services -2.61% 2.99 3.07
Nitin Spinners Limited NITINSPIN Trades in Textiles -2.6% 426.60 438.00
Dodla Dairy Limited DODLA -2.6% 1177.60 1209.05
Bpl Ltd BPL_BE -2.6% 129.45 132.90
Alpex Solar Limited ALPEXSOLAR_ST -2.57% 830.20 852.10
India Tour. Dev. Co. Ltd. ITDC -2.55% 832.35 854.10
Ganesh Benzoplast Limited GANESHBE -2.54% 171.67 176.15
Viviana Power Tech Ltd VIVIANA_ST -2.54% 805.50 826.50
Khadim India Limited KHADIM -2.53% 383.25 393.20
Destiny Logistics & I Ltd DESTINY_SM -2.52% 29.00 29.75
Ravinder Heights Limited RVHL -2.51% 42.36 43.45
Sheetal Universal Limited SHEETAL_SM -2.49% 58.75 60.25
2.50%goldbonds 2025 Sr-x SGBDEC25_GB -2.49% 7799.00 7998.00
Medico Remedies Limited MEDICO_BE -2.45% 38.24 39.20
Visaman Global Sales Ltd VISAMAN_SM -2.44% 38.05 39.00
2.50%goldbonds2026sr-iii SGBNOV26_GB -2.44% 7315.66 7498.99
Tribhovandas Bhimji Zaveri Limited TBZ Trades in Other Apparels & Accessories -2.43% 146.39 150.04
Aurionpro Solutions Limited AURIONPRO Trades in IT Software Products -2.43% 1609.00 1649.05
Asahi Songwon Colors Limited ASAHISONG Trades in Specialty Chemicals -2.41% 411.55 421.70
Energy Development Company Limited ENERGYDEV Trades in Electric Utilities -2.39% 26.53 27.18
Creative Graphics S Ind L CGRAPHICS_SM -2.37% 178.85 183.20
Udayshivakumar Infra Ltd USK_BE -2.36% 73.70 75.48
Nirman Agri Gentics Ltd NIRMAN_ST -2.36% 388.60 398.00
AXIS MUTUAL FUND GOLD ETF AXISGOLD -2.36% 60.72 62.19
Varanium Cloud Limited CLOUD_ST -2.31% 27.45 28.10
Quest Laboratories Ltd QUESTLAB_SM -2.3% 137.95 141.20
Aarvee Denims & Exports Limited AARVEEDEN Trades in Textiles -2.3% 34.79 35.61
Srivari Spices N Foods L SSFL_SM -2.29% 288.05 294.80
Jayshree Tea & Industries Limited JAYSREETEA Trades in Tea & Coffee -2.29% 123.72 126.62
Ameya Precision Eng Ltd AMEYA_SM -2.28% 130.50 133.55
N.b.i. Ind. Fin. Co. Ltd NBIFIN_BE -2.28% 2280.00 2333.30
Noida Toll Bridge Co Ltd NOIDATOLL_BE -2.28% 12.45 12.74
Veekayem Fash & App Ltd VEEKAYEM_SM -2.27% 200.00 204.65
Steel Exchange India Ltd STEELXIND -2.27% 14.20 14.53
Arss Infra Proj. Ltd ARSSINFRA_BE -2.27% 20.66 21.14
Spectrum Electric Ind Ltd SPECTRUM_SM -2.26% 2035.35 2082.40
Shree Rama Newsprint Limited RAMANEWS Trades in Paper & Paper Products -2.25% 21.25 21.74
Epigral Limited EPIGRAL -2.25% 1687.35 1726.25
Dollar Industries Limited DOLLAR -2.24% 507.75 519.40
Lancor Holdings Limited LANCORHOL -2.23% 42.99 43.97
Cmm Infraprojects Limited CMMIPL_ST -2.22% 2.20 2.25
Vaishali Pharma Limited VAISHALI -2.2% 160.58 164.19
IL&FS Investment Managers Limited IVC Trades in Asset Management Cos. -2.2% 15.58 15.93
Landmark Pr.dev.co.ltd LPDC_BE -2.2% 11.13 11.38
Univastu India Limited UNIVASTU_BE -2.2% 176.00 179.95
Ircon International Ltd IRCON -2.17% 274.60 280.70
Oriental Carbn & Chem Ltd OCCL_BE -2.16% 339.20 346.70
Poddar House & Dvpt Ltd PODDARHOUS_BZ -2.13% 89.06 91.00
Megatherm Induction Ltd MEGATHERM_ST -2.13% 381.95 390.25
Share Ind. Securities Ltd SHAREINDIA_W1 -2.13% 940.00 960.45
Vipul Limited VIPULLTD Trades in Realty -2.12% 45.80 46.79
India Glycols Limited INDIAGLYCO Trades in Commodity Chemicals -2.11% 1150.00 1174.75
Gujarat Lease Financing L GLFL_BE -2.11% 7.89 8.06
TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Trades in Hotels -2.1% 16.75 17.11
Securekloud Tech Limited SECURKLOUD -2.1% 37.68 38.49
Hybrid Financial Service HYBRIDFIN -2.1% 11.17 11.41
Bajaj Healthcare Limited BAJAJHCARE -2.1% 361.20 368.95
SURANA SOLAR LIMITED SURANASOL Trades in Other Elect.Equip. -2.09% 39.32 40.16
Murudeshwar Ceramics Limited MURUDCERA Trades in Furniture-Furnishing-Paints -2.09% 57.66 58.89
Garden Reach Ship&eng Ltd GRSE -2.09% 2212.75 2260.00
POWER MECH PROJECT INR10 POWERMECH -2.07% 6275.10 6407.80
Tainwala Chemical And Pla TAINWALCHM_BE -2.07% 203.66 207.97
Usha Martin Edu & Sol Ltd UMESLTD_BE -2.07% 9.44 9.64
Bodhi Tree Multimedia Ltd BTML_BE -2.06% 13.31 13.59
Setco Automotive Ltd SETCO_BE -2.06% 12.85 13.12
Viji Finance Limited VIJIFIN_BE -2.06% 2.38 2.43
All E Technologies Ltd ALLETEC_SM -2.04% 341.65 348.75
Sab Events & Governance SABEVENTS_BE -2.04% 9.60 9.80
Shyam Telecom Limited SHYAMTEL_BE -2.04% 14.40 14.70
H.g.infra Engineering Ltd HGINFRA -2.03% 1669.50 1704.10
Aatmaj Healthcare Limited AATMAJ_SM -2.03% 26.55 27.10
3p Land Holdings Limited 3PLAND Trades in REAL_ESTATE_INVESTMENT_TRUST -2.03% 37.16 37.93
Sat Industries Limited SATINDLTD -2.02% 98.06 100.08
Crop Life Science Limited CLSL_SM -2.02% 48.50 49.50
Integra Essentia Limited ESSENTIA_BE -2.02% 3.89 3.97
Nandani Creation Limited JAIPURKURT_BE -2.02% 37.44 38.21
Il&fs Eng And Cons Co Ltd ILnFSENGG_BZ -2.02% 27.12 27.68
Drc Systems India Limited DRCSYSTEMS_BE -2.01% 27.36 27.92
Madhucon Projects Ltd. MADHUCON_BE -2.01% 17.03 17.38
Osia Hyper Retail Limited OSIAHYPER_BE -2.01% 24.84 25.35
Tcifinanceltd-roll Sett TCIFINANCE_BE -2.01% 13.18 13.45
Tirupati Forge Limited TIRUPATIFL_BE -2.01% 27.80 28.37
Tv Vision Limited TVVISION_BE -2.01% 8.79 8.97
Supreme Infra. Ltd SUPREMEINF_BZ -2.01% 82.87 84.57
Vishnusurya Proj N Infr L VISHNUINFR_SM -2% 232.75 237.50
Aurum Rs. 3.12 Ppd Up AURUMPP1_E1 -2% 132.30 135.00
Hec Infra Projects Ltd HECPROJECT_BE -2% 114.14 116.47
Rkec Projects Limited RKEC_BE -2% 129.28 131.92
Trejhara Solutions Ltd TREJHARA_BE -2% 186.42 190.23

206 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Race Eco Chain Limited RACE -1.99% 417.00 425.45
Apollo Micro Systems Ltd APOLLO -1.99% 120.74 123.19
Somi Conveyor Belt. Ltd. SOMICONVEY_BE -1.99% 201.70 205.80
Zenith Exports Ltd ZENITHEXPO_BE -1.99% 302.40 308.55
2.50%goldbonds2027sr-vii SGBDC27VII_GB -1.99% 7400.00 7550.00
Chembond Chemicals Ltd CHEMBOND -1.98% 680.40 694.15
United Spirits Limited UNITDSPR -1.97% 1415.40 1443.80
PTC India Financial Services Limited PFS Trades in Finance (including NBFCs) -1.97% 55.87 56.99
Omfurn India Limited OMFURN_SM -1.97% 67.15 68.50
Divine Power Energy Ltd DPEL_SM -1.97% 104.35 106.45
Global Surfaces Limited GSLSU -1.93% 212.33 216.51
Avenue Supermarts Limited DMART -1.93% 5071.60 5171.35
Akg Exim Limited AKG -1.92% 22.51 22.95
Akme Fintrade (india) Ltd AFIL -1.91% 116.53 118.80
Medplus Health Serv Ltd MEDPLUS -1.89% 668.40 681.30
Shradha Infraprojects Ltd SHRADHA_BE -1.88% 128.00 130.45
Equitas Small Fin Bnk Ltd EQUITASBNK -1.87% 86.96 88.62
Vadilal Industries Limited VADILALIND Trades in Packaged Foods -1.86% 4230.60 4310.95
PPAP Automotive Limited PPAP Trades in Auto Parts & Equipment -1.86% 211.57 215.57
Asian Hotels (North) Limited ASIANHOTNR Trades in Hotels -1.85% 202.98 206.81
Vascon Engineers Limited VASCONEQ Trades in Realty -1.84% 78.94 80.42
Nath Bio-genes (i) Ltd NATHBIOGEN_BE -1.84% 238.95 243.43
Kingfa Sci & Tec Ind Ltd. KINGFA -1.83% 2799.30 2851.45
Castrol India Limited CASTROLIND Trades in Oil Marketing & Distribution -1.82% 266.01 270.94
TD Power Systems Limited TDPOWERSYS Trades in Heavy Electrical Equipment -1.81% 390.75 397.95
Surani Steel Tubes Ltd. SURANI_SM -1.81% 317.70 323.55
Trust Fintech Limited TRUST_ST -1.81% 178.65 181.95
2.5%goldbonds2029sr-iii SGBJU29III_GB -1.81% 7319.10 7453.69
Macpower Cnc Machines Ltd MACPOWER_BE -1.8% 1634.45 1664.35
V-Guard Industries Limited VGUARD Trades in Other Elect.Equip. -1.78% 452.00 460.20
IFCI Limited IFCI Trades in Financial Institutions -1.78% 83.28 84.79
Godrej Agrovet Limited GODREJAGRO -1.78% 832.45 847.50
PG Electroplast Limited PGEL Trades in Consumer Electronics -1.77% 441.60 449.55
Hma Agro Industries Ltd HMAAGRO -1.76% 53.57 54.53
Aavas Financiers Limited AAVAS -1.76% 1746.95 1778.20
Orient Press Limited ORIENTLTD Trades in Containers & Packaging -1.75% 98.84 100.60
Jiwanram Sheoduttra Ind L JIWANRAM_SM -1.75% 14.05 14.30
T T Limited TTL Trades in Textiles -1.74% 114.28 116.30
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV -1.74% 164.15 167.05
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV -1.74% 197.35 200.85
Abb Power Pro N Sys Ind L POWERINDIA -1.73% 11547.60 11750.30
De Nora India Limited DENORA -1.72% 1788.75 1820.10
Uravi T And Wedg Lamp Ltd URAVI -1.71% 584.80 595.00
Superhouse Limited SUPERHOUSE Trades in Footwear -1.71% 229.56 233.56
Marathon Nextgen MARATHON Trades in Realty -1.71% 619.30 630.05
Secur Credentials Limited SECURCRED_BE -1.71% 8.07 8.21
Oriental Aromatics Ltd OAL -1.7% 455.55 463.45
Yash Optics & Lens Ltd YASHOPTICS_SM -1.7% 98.30 100.00
Ujjivan Small Financ Bank UJJIVANSFB -1.69% 43.16 43.90
Premier Polyfilm Limited PREMIERPOL Trades in Commodity Chemicals -1.68% 221.15 224.93
Gp Eco Solutions India L GPECO_SM -1.68% 354.15 360.20
Smartlink Holdings Ltd SMARTLINK_BE -1.68% 290.05 295.00
Chennai Petroleum Corporation Limited CHENNPETRO Trades in Refineries -1.67% 999.10 1016.05
2.50%goldbonds2028sr-v SGBAUG28V_GB -1.67% 7412.76 7538.74
Borosil Limited BOROLTD -1.66% 364.35 370.50
2.50%goldbonds2030sr-i SGBJUN30_GB -1.64% 7450.08 7574.00
Aurum Proptech Limited AURUM -1.63% 168.75 171.55
2.50%goldbonds2029sr-viii SGBD29VIII_GB -1.63% 7434.90 7558.33
Sec Re Ncd 10.03% Sr V 1003IIFL29_NC -1.63% 944.40 960.00
Symphony Limited SYMPHONY Trades in Consumer Electronics -1.62% 1162.65 1181.80
Vindhya Telelinks Limited VINDHYATEL Trades in Telecom Cables -1.61% 3000.10 3049.05
Il&fs Trans Net Ltd ILnFSTRANS_BZ -1.6% 6.75 6.86
Industrial Investment Trust Limited IITL Trades in Finance (including NBFCs) -1.59% 188.08 191.12
V R Infraspace Limited VR_SM -1.57% 185.00 187.95
Thejo Engg. THEJO -1.57% 3169.10 3219.60
Shriram Pistons SHRIPISTON -1.57% 1897.70 1927.95
Khaitan Chem & Fert Ltd KHAICHEM -1.57% 82.57 83.89
Jupiter Wagons Limited JWL -1.57% 617.00 626.85
2.50%goldbonds2026sr-iv SGBDEC26_GB -1.57% 7450.00 7568.91
Marine Electrical (i) Ltd MARINE_BE -1.56% 247.18 251.09
Indowind Energy Ltd INDOWIND_BE -1.54% 28.81 29.26
TPL PLASTECH LTD. INR10 TPLPLASTEH Trades in Fibres & Plastics -1.53% 99.75 101.30
The Karnataka Bank Limited KTKBANK Trades in Banks -1.52% 227.91 231.43
KCP Limited KCP -1.52% 254.77 258.70
Ganesh Housing Corporation Limited GANESHHOUC Trades in Realty -1.52% 929.35 943.70
Railtel Corp Of Ind Ltd RAILTEL -1.51% 485.10 492.55
Nakoda Group Of Ind. Ltd NGIL -1.51% 40.42 41.04
Equippp Soc Imp Tech Ltd EQUIPPP_BE -1.51% 24.18 24.55
Sec Re Ncd 9.45% Sr. I 945CAGL24_N1 -1.51% 980.00 995.00
Sapphire Foods India Ltd SAPPHIRE -1.5% 1555.80 1579.55
W S Industries (I) Limited WSI Trades in Industrial Machinery -1.5% 169.64 172.23
Sky Gold Limited SKYGOLD_BE -1.5% 2300.60 2335.75
KDDL Ltd KDDL Trades in Other Apparels & Accessories -1.49% 3389.15 3440.55
Geekay Wires Limited GEEKAYWIRE -1.49% 93.06 94.47
Agro Tech Foods Limited ATFL Trades in Other Agricultural Products -1.49% 949.65 964.00
Airo Lam Limited AIROLAM -1.49% 129.12 131.07
N K Inds. NKIND -1.48% 56.52 57.37
Cybertech Systems And Software Limited CYBERTECH Trades in IT Software Products -1.48% 195.90 198.85
Aban Offshore Ltd. ABAN_BE -1.48% 65.91 66.90
Coastal Corporation Ltd COASTCORP -1.47% 302.65 307.15
DCB BANK LIMITED DCBBANK Trades in Banks -1.46% 125.29 127.15
Gufic Biosciences Limited GUFICBIO Trades in Pharmaceuticals -1.45% 350.15 355.30
Nupur Recyclers Limited NRL -1.44% 88.99 90.29
Bright Solar Limited BRIGHT_SZ -1.44% 6.85 6.95
Rajgor Castor Derivati L RCDL_SM -1.43% 34.50 35.00
Rama Phosphates Limited RAMAPHO -1.43% 187.39 190.10
Indian Card Clothing Company Limited INDIANCARD Trades in Textiles -1.42% 275.05 279.00
Axita Cotton Limited AXITA -1.42% 22.99 23.32
Aakash Exploration Ser L AAKASH_BE -1.42% 13.88 14.08
Zodiac Energy Limited ZODIAC_BE -1.42% 693.00 703.00
Security Intell Services SIS -1.41% 419.75 425.75
Praj Industries Limited PRAJIND Trades in Construction & Engineering -1.41% 699.85 709.85
Gokaldas Exports Limited GOKEX Trades in Other Apparels & Accessories -1.41% 965.80 979.65
Gujarat Mineral Development Corporation Limited GMDCLTD Trades in Coal -1.41% 402.50 408.25
Rane Brake Lining Limited RBL Trades in Auto Parts & Equipment -1.39% 934.00 947.20
Poly Medicure Limited POLYMED Trades in Medical Equipment -1.39% 1994.95 2023.10
GKW Limited GKWLIMITED -1.39% 3356.90 3404.20
Asian Energy Services Ltd ASIANENE -1.39% 326.75 331.35
Linde India Limited LINDEINDIA Trades in Industrial Gases -1.38% 7940.15 8051.10
Crayons Advertising Ltd CRAYONS_SM -1.36% 134.45 136.30
SADBHAV INFRASTRUC INR10 SADBHIN -1.35% 5.84 5.92
Ponni Sugars (Erode) Limited PONNIERODE Trades in Sugar -1.35% 522.95 530.10
C.e. Info Systems Limited MAPMYINDIA -1.35% 2399.45 2432.35
Devyani International Ltd DEVYANI -1.34% 176.94 179.34
Jsw Infrastructure Ltd JSWINFRA -1.32% 343.75 348.35
Accent Microcell Limited ACCENTMIC_SM -1.32% 286.80 290.65
2.5%goldbonds2029sr-ii SGBJUN29II_GB -1.32% 7309.44 7407.50
Hindustan Zinc Limited HINDZINC Trades in Zinc -1.3% 603.50 611.45
Wealth First Por WEALTH -1.3% 920.30 932.40
Accuracy Shipping Limited ACCURACY_BE -1.3% 12.13 12.29
Pruden. Sugar PRUDMOULI -1.28% 20.84 21.11
Mangalam Alloys Limited MAL_SM -1.28% 42.40 42.95
Kirloskar Electric Company Limited KECL Trades in Other Elect.Equip. -1.28% 232.73 235.75
Innovana Thinklabs Ltd. INNOVANA_SM -1.28% 499.35 505.85
GM Breweries Limited GMBREW Trades in Breweries & Distilleries -1.28% 818.60 829.20
Rbz Jewellers Limited RBZJEWEL_BE -1.28% 135.00 136.75
Kotyark Industries Ltd KOTYARK_SM -1.27% 989.45 1002.15
DPSC Limited DPSCLTD -1.27% 21.83 22.11
Delaplex Limited DELAPLEX_SM -1.26% 267.05 270.45
Digicontent Limited DGCONTENT_BE -1.26% 32.02 32.43
Shah Alloys Limited SHAHALLOYS Trades in Iron & Steel -1.25% 59.20 59.95
Everest Industries Limited EVERESTIND Trades in Cement & Cement Products -1.25% 1184.35 1199.30
Oil & Natural Gas Corporation Limited ONGC Trades in Exploration & Production -1.25% 331.60 335.80
Speciality Restaurants Limited SPECIALITY Trades in Restaurants -1.24% 168.28 170.39
Pudumjee Paper Pro. Ltd PDMJEPAPER -1.23% 123.44 124.98
Inspire Films Limited INSPIRE_SM -1.23% 32.10 32.50
Falcon Technoproj Ind Ltd FALCONTECH_SM -1.23% 68.15 69.00
21st Century Mgmt Service 21STCENMGM_BE -1.23% 78.19 79.16
Shrenik Limited SHRENIK_BE -1.23% 0.80 0.81
Skp Bearing Industri. Ltd SKP_SM -1.22% 218.25 220.95
Goldstar Power Limited GOLDSTAR_SM -1.22% 12.15 12.30
Arihant Superstruct Ltd ARIHANTSUP -1.22% 340.70 344.90
2.50%goldbonds2030sr-ii SGBAUG30_GB -1.22% 7581.92 7675.83
Ireda 8.80ncdtr I Sr Iiib IREDA -1.21% 258.03 261.18
The Western India Ply Ltd WIPL -1.21% 156.30 158.21
Sampann Utpadan India Ltd SAMPANN_BE -1.21% 34.99 35.42
Jindal Photo Limited JINDALPHOT Trades in Photographic Products -1.2% 863.90 874.35
Best Agrolife Limited BESTAGRO -1.2% 616.20 623.70
Avanti Feeds Limited AVANTIFEED Trades in Other Food Products -1.2% 694.45 702.90
Sbi Cards & Pay Ser Ltd SBICARD -1.2% 721.70 730.50
Rites Limited RITES -1.19% 667.15 675.20
Nhb 8.93 Ncd Tr Ii Sr 2 B 893NHB29_N6 -1.19% 5825.00 5895.00
Lotus Eye Care Hospital Limited LOTUSEYE Trades in Healthcare Facilities -1.18% 69.29 70.12
KNR Constructions Limited KNRCON Trades in Construction & Engineering -1.18% 367.40 371.80
2.50%goldbonds2029sr-ix SGBJAN29IX_GB -1.18% 7334.12 7421.44
Sundaram Finance Limited SUNDARMFIN -1.17% 4416.50 4468.85
Pritish Nandy Communications Limited PNC Trades in Movies & Entertainment -1.17% 70.21 71.04
Gujarat Apollo Industries Limited GUJAPOLLO Trades in Commercial Vehicles -1.17% 274.45 277.71
Venky's (India) Limited VENKEYS Trades in Packaged Foods -1.16% 1914.35 1936.85
Solex Energy Limited SOLEX_SM -1.16% 1629.50 1648.70
Hatsun Agro Product Limited HATSUN Trades in Packaged Foods -1.16% 1212.25 1226.50
Sp Refractories Limited SPRL_ST -1.16% 252.00 254.95
Oriental Trimex Limited ORIENTALTL Trades in Construction Materials -1.15% 11.20 11.33
Emami Limited EMAMILTD Trades in Personal Products -1.15% 797.10 806.35
Sgb2.50%may2025sr-i 17-18 SGBMAY25_GB -1.15% 7255.89 7339.99
Supreme Power Equipment L SUPREMEPWR_ST -1.14% 312.40 316.00
UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE -1.14% 60.65 61.35
Pritika Auto Indus Ltd PRITIKAUTO -1.13% 26.35 26.65
Nucleus Software Exports Limited NUCLEUS Trades in IT Software Products -1.13% 1522.25 1539.70
Kundan Edifice Limited KEL_SM -1.13% 145.00 146.65
Deepak Nitrite Limited DEEPAKNTR Trades in Commodity Chemicals -1.13% 2919.90 2953.15
Impex Ferro Tech Limited IMPEXFERRO_BE -1.13% 3.49 3.53
Ndr Auto Components Ltd NDRAUTO -1.12% 993.45 1004.70
Mukta Arts Limited MUKTAARTS Trades in Movies & Entertainment -1.12% 72.99 73.82
Kellton Tech Sol Ltd KELLTONTEC Trades in IT Software Products -1.11% 161.96 163.78
Baba Food Processing BABAFP_SM -1.11% 53.40 54.00
Sona Blw Precision Frgs L SONACOMS -1.1% 690.25 697.90
Oil India Limited OIL Trades in Exploration & Production -1.1% 560.65 566.90
Nagreeka Exports Limited NAGREEKEXP Trades in Textiles -1.1% 38.79 39.22
Alkali Metals Limited ALKALI Trades in Specialty Chemicals -1.1% 136.41 137.93
Times Guaranty Limited TIMESGTY Trades in Finance (including NBFCs) -1.09% 130.16 131.60
Eurotex Industries and Exports Limited EUROTEXIND Trades in Textiles -1.08% 13.77 13.92
Sgb2.50%jul2025sr-ii17-18 SGBJUL25_GB -1.08% 7221.50 7300.00
Stanley Lifestyles Ltd STANLEY -1.07% 575.60 581.85
Sandur Mang & Iron Ores L SANDUMA -1.07% 563.80 569.90
Jash Engineering Limited JASH -1.07% 2409.80 2435.75
Kilitch Drugs (India) Limited KILITCH Trades in Pharmaceuticals -1.06% 358.40 362.25
Epl Limited EPL -1.06% 222.27 224.65
Carysil Limited CARYSIL -1.06% 791.80 800.25
Pioneer Embroideries Limited PIONEEREMB Trades in Textiles -1.05% 48.12 48.63
Multi Commodity Exchange of India Limited MCX Trades in Other Financial Services -1.05% 4140.00 4183.80
Jindal Poly Films Limited JINDALPOLY Trades in Commodity Chemicals -1.05% 798.45 806.90
Bcl Industries Limited BCLIND -1.05% 62.28 62.94
Astron Paper Bord Mil Ltd ASTRON_BE -1.05% 25.50 25.77
2.50%goldbonds2029sr-x SGBJAN29X_GB -1.05% 7420.24 7498.90
Goi Loan 6.67% 2035 667GS2035_GS -1.05% 97.13 98.16
Banaras Beads Limited BANARBEADS Trades in Other Apparels & Accessories -1.04% 101.22 102.28
Uniphos Enterprises Limited UNIENTER Trades in Comm.Trading & Distribution -1.03% 163.07 164.76
Keynote Fin Serv Ltd. KEYFINSERV -1.03% 284.42 287.37
Kalyan Jewellers Ind Ltd KALYANKJIL -1.03% 567.80 573.70
Ginni Filaments Limited GINNIFILA -1.03% 31.86 32.19
Apex Frozen Foods Limited APEX -1.03% 289.67 292.68
Goi Loan 7.17% 2030 717GS2030_GS -1.02% 101.36 102.40
Crompton Gr. Con CROMPTON -1.01% 442.60 447.10
We Win Limited WEWIN_BE -1.01% 71.56 72.29
Winsome Yarns Limited WINSOME_BE -1.01% 3.91 3.95
Back to top | Use Dark Theme