Mobile app version of munafa.org
Login or Join
Learn then Earn

1013 Top losers NSE top Losers for Today's session

These are Today's losers for NSE stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

4 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Shanthala Fmcg Products L SHANTHALA_SM -13.21% 43.35 49.95
Honasa Consumer Limited HONASA -11.15% 264.10 297.25
Sahaj Fashions Limited SAHAJ_SM -10.64% 12.60 14.10
Medico Remedies Limited MEDICO -10% 45.62 50.69

40 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Astron Paper Bord Mil Ltd ASTRON -9.62% 19.26 21.31
Amiable Logistics (i) Ltd AMIABLE_SM -9.25% 77.00 84.85
Net Avenue Technologies L CBAZAAR_SM -8.81% 14.50 15.90
Onelife Capital Advisors Limited ONELIFECAP Trades in Investment Companies -8.79% 14.74 16.16
United Heat Transfer Ltd UHTL_SM -8.52% 78.95 86.30
Shree Tirupati Balajee TIRUPATI_SM -8.44% 799.00 872.65
Ngil Rs. 6 Ppd Up NGILPP1_E1 -8% 21.16 23.00
Globe Intl Carriers Ltd GICL_SM Trades in REAL_ESTATE_INVESTMENT_TRUST -7.43% 53.60 57.90
Kopran Limited KOPRAN Trades in Pharmaceuticals -7.06% 207.90 223.70
On Door Concepts Limited ONDOOR_SM -6.84% 369.10 396.20
Waaree Energies Limited WAAREEENER -6.83% 2901.80 3114.45
Paragon Fine S.c. Ltd. PARAGON_SM -6.68% 107.65 115.35
Gvp Infotech Limited GVPTECH -5.95% 11.39 12.11
Sylvan Plyboard (india) L SYLVANPLY_SM -5.9% 83.75 89.00
Sec Re Ncd 10.50% Sr 6 1050ISFL28_N5 -5.75% 997.21 1058.00
C.e. Info Systems Limited MAPMYINDIA -5.74% 1647.60 1747.95
Sahasra Electronic Solu L SAHASRA_SM -5.65% 851.80 902.85
Unilex Colours And Chem L UNILEX_SM -5.59% 67.50 71.50
Garware Tech Fibres Ltd GARFIBRES -5.59% 4428.15 4690.15
Obsc Perfection Limited OBSCP_SM -5.56% 140.95 149.25
Setubandhan Infra Ltd SETUINFRA_BZ -5.56% 0.85 0.90
Hinduja Global Solutions Limited HGS Trades in BPO -5.42% 631.65 667.85
Elgi Rubber Company Limited ELGIRUBCO -5.29% 101.56 107.23
Avonmore Cap&mgt Serv Ltd AVONMORE -5.26% 13.87 14.64
Danish Power Limited DANISH_SM -5.24% 850.50 897.55
My Mudra Fincorp Limited MYMUDRA_SM -5.2% 97.55 102.90
Reliance Home Finance Ltd RHFL_BE -5.14% 2.95 3.11
Viji Finance Limited VIJIFIN_BE -5.11% 3.53 3.72
Forge Auto Internation L FORGEAUTO_SM -5.03% 84.95 89.45
Milton Industries Limited MILTON_SM -5.01% 37.00 38.95
Abm International Ltd ABMINTLLTD_BE -5.01% 72.96 76.81
Marshall Machines Ltd MARSHALL_BE -5.01% 21.79 22.94
Shree Karni Fabcom Ltd SHREEKARNI_SM -5% 516.15 543.30
Rulka Electricals Limited RULKA_SM -5% 361.80 380.85
JSW Holdings Limited JSWHL Trades in Finance (including NBFCs) -5% 17526.75 18449.20
Dynemic Products Limited DYNPRO_BE -5% 454.50 478.40
Electrotherm (i) Ltd. ELECTHERM_BE -5% 997.15 1049.60
Prudential Sugar Corporat PRUDMOULI_BE -5% 59.22 62.34
Kkv Agro Powers Ltd. KKVAPOW_ST -5% 867.30 912.95
Naman In-store (india) L NAMAN_ST -5% 158.65 167.00

222 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Prolife Industries Ltd PROLIFE_SM -4.99% 264.55 278.45
K2 Infragen Limited K2INFRA_SM -4.99% 200.80 211.35
Exicom Tele Systems Ltd EXICOM -4.99% 276.75 291.30
Dcg Cables & Wires Ltd DCG_SM -4.99% 101.90 107.25
Cyber Media Res & Ser Ltd CMRSL_SM -4.99% 106.70 112.30
Techera Engineer (ind) L TECHERA_ST -4.99% 192.35 202.45
Trust Fintech Limited TRUST_SM -4.98% 184.00 193.65
Mcon Rasayan India Ltd MCON_SM -4.98% 175.40 184.60
Accord Synergy Limited ACCORD_SM -4.98% 31.45 33.10
E2e Networks Limited E2E_BE -4.98% 4397.80 4628.45
Basilic Fly Studio Ltd BASILIC_SM -4.97% 318.25 334.90
Thomas Scott (India) Limited THOMASCOTT Trades in Other Apparels & Accessories -4.96% 205.65 216.38
Aluwind Architectural Ltd ALUWIND_ST -4.96% 54.65 57.50
Signpost India Limited SIGNPOST -4.95% 247.89 260.80
Solve Plastic Products L BALCO_ST -4.95% 45.10 47.45
Vishnusurya Proj N Infr L VISHNUINFR_ST -4.95% 267.00 280.90
Megatherm Induction Ltd MEGATHERM_SM -4.9% 286.05 300.80
Lakshmi Pre Scre Ltd LAKPRE_BZ -4.9% 5.63 5.92
Vimta Labs Limited VIMTALABS Trades in Healthcare Services -4.89% 742.45 780.65
Krishca Strapping Sltn L KRISHCA_SM -4.84% 285.90 300.45
Sati Poly Plast Limited SATIPOLY_SM -4.83% 200.10 210.25
Thermax Limited THERMAX Trades in Heavy Electrical Equipment -4.67% 4632.55 4859.45
Globesecure Techno Ltd GSTL_SM -4.59% 39.45 41.35
Vels Film International L VELS_SM -4.57% 40.75 42.70
Mohit Industries Limited MOHITIND Trades in Textiles -4.55% 26.24 27.49
2.50%goldbonds2027sr-v SGBJAN27_GB -4.55% 7900.00 8277.00
Reliable Data Service Ltd RELIABLE -4.45% 80.27 84.01
Oriana Power Limited ORIANA_SM -4.43% 2297.45 2404.00
Globale Tessile Limited GLOBALE_BE -4.41% 30.54 31.95
Sms Lifesciences (i) Ltd SMSLIFE_BE -4.37% 1000.35 1046.10
Career Point Limited CAREERP Trades in Education -4.35% 404.75 423.15
Aspire & Innovative Adv L ASPIRE_SM -4.32% 48.75 50.95
Salasar Exterior Cont Ltd SECL_SM -4.28% 19.00 19.85
Pavna Industries Limited PAVNAIND_BE -4.25% 555.15 579.80
Praxis Home Retail Ltd PRAXIS_BE -4.16% 22.33 23.30
Sahaj Solar Limited SAHAJSOLAR_ST -4.14% 508.75 530.70
Jay Jalaram Techno Ltd KORE_SM -4.1% 380.00 396.25
Gfl Limited GFLLIMITED -4.1% 99.96 104.23
Viceroy Hotels Limited VHLTD_BE -4.05% 127.44 132.82
Innova Captab Limited INNOVACAP -4.03% 931.75 970.90
Carysil Limited CARYSIL -4.03% 758.05 789.85
Nitin Spinners Limited NITINSPIN Trades in Textiles -4% 369.40 384.80
Premier Roadlines Limited PRLIND_SM -3.95% 113.10 117.75
Noida Toll Bridge Co Ltd NOIDATOLL_BE -3.94% 15.38 16.01
MAX FINANCIAL SERV LTD MFSL Trades in Plastic Products -3.88% 1189.60 1237.65
Ganesha Ecosphere Limited GANECOS Trades in Misc.Commercial Services -3.84% 2257.30 2347.35
Jayaswal Neco Industries Limited JAYNECOIND Trades in Iron & Steel -3.83% 38.72 40.26
Unse Re Ncd 10% Sr.i 10IIFL28A_NE -3.81% 950.40 988.00
Kshitij Polyline Limited KSHITIJPOL -3.8% 4.56 4.74
Crop Life Science Limited CLSL_SM -3.63% 45.10 46.80
Premium Plast Limited PREMIUM_SM -3.59% 36.30 37.65
Svp Global Ventures Ltd SVPGLOB -3.58% 5.39 5.59
S D Retail Limited SDREAMS_SM -3.58% 149.30 154.85
Pakka Limited PAKKA -3.57% 295.85 306.80
Times Guaranty Limited TIMESGTY Trades in Finance (including NBFCs) -3.55% 134.58 139.53
Indian Emulsifiers Ltd IEML_SM -3.54% 268.15 278.00
Everest Industries Limited EVERESTIND Trades in Cement & Cement Products -3.54% 815.80 845.75
Tainwala Chemical and Plastic (I) Limited TAINWALCHM Trades in Plastic Products -3.53% 281.45 291.75
Digikore Studios Limited DIGIKORE_SM -3.52% 282.15 292.45
Vishnu Chemicals Limited VISHNU Trades in Commodity Chemicals -3.5% 407.55 422.35
Infomedia Press Limited INFOMEDIA_BE -3.5% 6.06 6.28
Agro Tech Foods Limited ATFL Trades in Other Agricultural Products -3.46% 874.10 905.45
Sec Re Ncd 10.03% Sr 5 1003ISFL28_N4 -3.46% 926.76 960.00
Sanghvi Movers Limited SANGHVIMOV Trades in Transport Related Services -3.41% 312.75 323.80
Ganesh Green Bharat Ltd GGBL_SM -3.36% 397.75 411.60
Country Condo's Limited COUNCODOS Trades in Realty -3.34% 6.07 6.28
Unihealth Consultancy Ltd UNIHEALTH_SM -3.32% 148.55 153.65
Welspun Investments and Commercials Limited WELINV Trades in Other Financial Services -3.32% 884.90 915.25
Forcas Studio Limited FORCAS_SM -3.31% 95.00 98.25
Selan Exploration Technology Limited SELAN Trades in Exploration & Production -3.3% 865.55 895.05
Gp Eco Solutions India L GPECO_SM -3.3% 297.45 307.60
Total Transport Sys Ltd TOTAL -3.28% 72.20 74.65
Dishman Carbo Amcis Ltd DCAL -3.28% 220.01 227.46
Kalahridhaan Trendz Ltd KTL_ST -3.28% 28.05 29.00
Macobs Technologies Ltd MACOBSTECH_SM -3.25% 172.70 178.50
Tips Films Limited TIPSFILMS -3.23% 463.15 478.60
Rama Phosphates Limited RAMAPHO -3.23% 196.60 203.16
Shivalik Bimetal Con. Ltd SBCL -3.22% 581.75 601.10
Global Vec Helicorp Ltd GLOBALVECT_BE -3.22% 234.45 242.25
Allied Digital Services Limited ADSL Trades in IT Consulting & Software -3.21% 251.45 259.80
Seamec Limited SEAMECLTD Trades in Shipping -3.2% 1152.40 1190.55
Restaurant Brand Asia Ltd RBA -3.15% 78.82 81.38
Ausom Enterprise Limited AUSOMENT_BE -3.11% 103.45 106.77
One Point One Sol Ltd ONEPOINT -3.09% 63.67 65.70
Walpar Nutritions Limited WALPAR_SM -3.08% 44.00 45.40
Adani Green Energy Ltd ADANIGREEN -3.04% 1412.70 1456.95
Gujarat Fluorochem Ltd FLUOROCHEM -2.99% 3878.10 3997.55
Suumaya Industries Ltd SUULD_BE -2.99% 3.90 4.02
R.P.P. Infra Projects Limited RPPINFRA Trades in Construction & Engineering -2.94% 170.39 175.55
Sarda Energy & Minerals Limited SARDAEN Trades in Iron & Steel -2.93% 410.30 422.70
Carborundum Universal Limited CARBORUNIV Trades in Other Industrial Products -2.92% 1408.40 1450.80
Gravita India Limited GRAVITA Trades in Other Non-Ferrous Metals -2.82% 2089.80 2150.45
Canarys Automations Ltd CANARYS_SM -2.82% 36.20 37.25
Shrenik Limited SHRENIK_BE -2.78% 0.70 0.72
Jyothy Laboratories Limited JYOTHYLAB Trades in Household Products -2.73% 404.75 416.10
Ecos (india) Mob & Hosp L ECOSMOBLTY -2.71% 334.50 343.80
Sindhu Trade Links Ltd SINDHUTRAD -2.69% 22.82 23.45
Spml Infra Limited SPMLINFRA_BE -2.69% 191.93 197.23
Stanley Lifestyles Ltd STANLEY -2.68% 425.50 437.20
Pramara Promotions Ltd PRAMARA_SM -2.68% 138.20 142.00
Loyal Textile Mills Ltd LOYALTEX -2.68% 351.95 361.65
Delphi World Money Ltd DELPHIFX -2.68% 221.10 227.20
Vardhman Holdings Limited VHL Trades in Finance (including NBFCs) -2.66% 5242.65 5386.15
Shree Ram Proteins Ltd. SRPL_BE -2.65% 1.47 1.51
Nagreeka Exports Ltd. NAGREEKEXP_BE -2.63% 34.44 35.37
Ansal Prop & Infra Ltd ANSALAPI_BZ -2.63% 11.85 12.17
Mufin Green Finance Ltd MUFIN -2.62% 117.47 120.63
Sec Re Ncd 9.48% Sr V 948SCL26A_NN -2.62% 729.90 749.50
Gujarat Alkalies and Chemicals Limited GUJALKALI Trades in Commodity Chemicals -2.61% 760.50 780.90
Kridhan Infra Limited KRIDHANINF Trades in Iron & Steel Products -2.59% 4.14 4.25
Karma Energy Limited KARMAENG Trades in Electric Utilities -2.58% 67.72 69.51
Sec Re Ncd 8.43% Sr.vi 843IHFL29_NC -2.58% 906.05 930.00
Godavari Biorefineries L GODAVARIB -2.57% 299.45 307.35
Energy Mission Mach Ind L EMMIL_SM -2.56% 335.00 343.80
Windlas Biotech Limited WINDLAS -2.56% 958.95 984.15
Indegene Limited INDGN -2.55% 635.40 652.05
Sbi Life Insurance Co Ltd SBILIFE -2.54% 1522.90 1562.60
MOIL Limited MOIL Trades in Mining -2.51% 289.80 297.25
Le Travenues Technology L IXIGO -2.5% 143.76 147.45
Deem Roll Tech Limited DEEM_SM -2.5% 78.00 80.00
Deep Industries Limited DEEPINDS -2.48% 493.20 505.75
Bikaji Foods Intern Ltd BIKAJI -2.48% 739.35 758.15
2.50% Goldbonds2025sr-vi SGBNOV25VI_GB -2.48% 7800.00 7998.43
Jagsonpal Pharmaceuticals Limited JAGSNPHARM Trades in Pharmaceuticals -2.45% 576.60 591.10
Dolphin Off Ent (ind) L DOLPHIN_BE -2.45% 533.35 546.75
Namo Ewaste Management L NAMOEWASTE_ST -2.45% 219.00 224.50
Rnfi Services Limited RNFI_SM -2.44% 135.70 139.10
Dc Infotech And Comun Ltd DCI -2.44% 336.55 344.95
Unse Re Ncd 0% Sr.iii IIFLZC28_NG -2.42% 1236.00 1266.60
TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Trades in Hotels -2.41% 13.79 14.13
SPL Industries Limited SPLIL Trades in Other Apparels & Accessories -2.41% 56.37 57.76
Epigral Limited EPIGRAL -2.41% 1927.80 1975.40
Jindal Steel & Power Limited JINDALSTEL Trades in Iron & Steel -2.41% 865.40 886.75
Kaya Limited KAYA_BE -2.41% 360.00 368.90
Time Technoplast Limited TIMETECHNO Trades in Containers & Packaging -2.37% 366.50 375.40
Eureka Forbes Limited EUREKAFORB -2.36% 576.30 590.20
Annapurna Swadisht Ltd ANNAPURNA_SM -2.34% 383.85 393.05
Arihant Academy Limited ARIHANTACA_ST -2.33% 210.00 215.00
North East Carry Corp Ltd NECCLTD Trades in Transportation - Logistics -2.31% 31.30 32.04
Cybertech Systems & Softw CYBERTECH_BE -2.28% 189.73 194.15
Sical Logistics Limited SICALLOG_BE -2.27% 139.03 142.26
Awfis Space Solutions Ltd AWFIS -2.26% 670.35 685.85
Veranda Learning Sol Ltd VERANDA -2.25% 245.50 251.15
Magnum Ventures Limited MAGNUM Trades in Paper & Paper Products -2.25% 43.38 44.38
Campus Activewear Limited CAMPUS -2.25% 262.65 268.70
Zuari Industries Limited ZUARIIND -2.24% 320.15 327.50
V.l.infraprojects Limited VLINFRA_ST -2.24% 54.50 55.75
Kalana Ispat Limited KALANA_SM -2.23% 35.10 35.90
RPG Life Sciences Limited RPGLIFE Trades in Pharmaceuticals -2.22% 2046.00 2092.55
Thyrocare Tech. THYROCARE -2.2% 963.15 984.85
ORICON ENTERPRISES INR2 ORICONENT Trades in Specialty Chemicals -2.18% 28.66 29.30
Ramco Systems Limited RAMCOSYS Trades in IT Consulting & Software -2.17% 396.45 405.25
Maithan Alloys Limited MAITHANALL -2.16% 1071.40 1095.05
Hisar Metal Ind. Limited HISARMETAL -2.15% 164.13 167.73
Wise Travel India Limited WTICAB_SM -2.15% 197.75 202.10
Tijaria Polypipes Ltd TIJARIA_BE -2.15% 10.01 10.23
Medicamen Biotech Limited MEDICAMEQ -2.14% 450.45 460.30
Dsj Keep Learning Ltd KEEPLEARN_BE -2.14% 4.57 4.67
Avg Logistics Limited AVG Trades in REAL_ESTATE_INVESTMENT_TRUST -2.13% 407.60 416.45
Secur Credentials Limited SECURCRED_BZ -2.13% 3.21 3.28
Kpi Green Energy Limited KPIGREEN -2.12% 760.20 776.70
Jeena Sikho Lifecare Ltd JSLL_SM -2.12% 1918.30 1959.75
Binani Industries Ltd BINANIIND_BE -2.12% 15.22 15.55
Pritika Auto Indus Ltd PRITIKAUTO -2.11% 24.18 24.70
Max India Limited MAXIND -2.11% 241.00 246.20
Un Se Re Ncd 8.55% Sr.vi TCHF30_NB -2.11% 1067.10 1090.10
Dcm Financial Services Lt DCMFINSERV_BE -2.1% 7.00 7.15
Nandan Denim Limited NDL_BE -2.1% 5.13 5.24
Shah Metacorp Limited SHAH_BE -2.1% 4.20 4.29
Sangam (India) Limited SANGAMIND Trades in Textiles -2.08% 357.65 365.25
Gillette India Limited GILLETTE Trades in Personal Products -2.08% 9284.40 9481.40
Idea Cellular Limited IDEA Trades in Telecom Services -2.07% 7.10 7.25
Blue Chip India Limited BLUECHIP_BE -2.06% 9.02 9.21
Ami Organics Limited AMIORG -2.05% 2025.65 2068.10
Il&fs Trans Net Ltd ILnFSTRANS_BZ -2.05% 5.26 5.37
Paradeep Phosphates Ltd PARADEEP -2.04% 105.18 107.37
Banka Bioloo Limited BANKA Trades in REAL_ESTATE_INVESTMENT_TRUST -2.04% 102.96 105.10
Lcc Infotech Ltd LCCINFOTEC_BE -2.04% 11.03 11.26
Oriental Trimex Ltd ORIENTALTL_BE -2.04% 9.60 9.80
Super Spinning Mills Ltd SUPERSPIN_BE -2.04% 12.49 12.75
Sanwaria Consumer Limited SANWARIA_BZ -2.04% 0.48 0.49
Cera Sanitaryware Limited CERA Trades in Furniture-Furnishing-Paints -2.03% 7133.25 7281.25
Almondz Global Sec Ltd ALMONDZ_BE -2.03% 28.02 28.60
Tarapur Transformers Ltd TARAPUR_BE -2.03% 31.88 32.54
Trucap Finance Limited TRU_BE -2.03% 20.25 20.67
Electronics Mart Ind Ltd EMIL -2.02% 168.21 171.67
Asian Hotels (East) Limited AHLEAST Trades in Hotels -2.02% 151.12 154.23
Nectar Lifesciences Ltd. NECLIFE_BE -2.02% 34.98 35.70
Tirupati Forge Limited TIRUPATIFL_BE -2.02% 52.02 53.09
Precot Meridian Limited PRECOT -2.01% 559.35 570.80
Dj Mediaprint & Log Ltd DJML -2.01% 123.23 125.76
21st Century Mgmt Service 21STCENMGM_BE -2.01% 105.39 107.55
Kamdhenu Ventures Limited KAMOPAINTS_BE -2.01% 18.48 18.86
Latteys Industries Ltd LATTEYS_BE -2.01% 36.49 37.24
Rossell India Limited ROSSELLIND_BE -2.01% 79.08 80.70
Sonam Limited SONAMLTD_BE -2.01% 83.54 85.25
Tcifinanceltd-roll Sett TCIFINANCE_BE -2.01% 14.63 14.93
J.g.chemicals Limited JGCHEM -2% 413.00 421.45
Gopal Snacks Limited GOPAL -2% 434.15 443.00
DIC India Limited DICIND Trades in Specialty Chemicals -2% 688.20 702.25
Aurum Proptech Limited AURUM_BE -2% 211.50 215.82
Cerebra Int Tech Ltd CEREBRAINT_BE -2% 9.29 9.48
Emkay Global Fin Serv Ltd EMKAY_BE -2% 294.30 300.30
Intense Technologies Ltd INTENTECH_BE -2% 126.18 128.76
Mangalam Organics Limited MANORG_BE -2% 493.10 503.15
Panache Digilife Limited PANACHE_BE -2% 211.63 215.95
Rbz Jewellers Limited RBZJEWEL_BE -2% 180.77 184.46
Sejal Glass Limited SEJALLTD_BE -2% 554.50 565.80
Shekhawati Industries Ltd SHEKHAWATI_BE -2% 41.15 41.99
Shyam Telecom Limited SHYAMTEL_BE -2% 32.30 32.96
Uma Exports Limited UMAEXPORTS_BE -2% 99.93 101.97
Uravi T And Wedg Lamp Ltd URAVI_BE -2% 458.65 468.00
Il&fs Eng And Cons Co Ltd ILnFSENGG_BZ -2% 45.06 45.98
Supreme Infra. Ltd SUPREMEINF_BZ -2% 124.95 127.50
Esconet Technologies Ltd ESCONET_ST -2% 436.70 445.60
Kore Digital Limited KDL_ST -2% 2031.40 2072.85
Positron Energy Limited POSITRON_ST -2% 320.85 327.40
Sungarner Energies Ltd SEL_ST -2% 517.25 527.80
Tac Infosec Limited TAC_ST -2% 757.65 773.10
Utssav Cz Gold Jewels Ltd UTSSAV_ST -2% 227.65 232.30
Vinyas Innovative Tech L VINYAS_ST -2% 779.45 795.35
V Marc India Limited VMARCIND_ST -2% 442.10 451.10

246 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Vertoz Advertising Ltd VERTOZ -1.99% 15.76 16.08
Harrisons Malayalam HARRMALAYA_BE -1.99% 258.40 263.65
Tvs Electronics Ltd TVSELECT_BE -1.99% 339.80 346.70
Zenith Exports Ltd ZENITHEXPO_BE -1.99% 258.80 264.05
Avp Infracon Limited AVPINFRA_ST -1.99% 182.30 186.00
Dynamic Srvcs & Sec Ltd DYNAMIC_ST -1.99% 319.40 325.90
Enser Communications Ltd ENSER_ST -1.99% 270.85 276.35
Felix Industries Ltd. FELIX_ST -1.99% 192.10 196.00
Nephro Care India Limited NEPHROCARE_ST -1.99% 221.40 225.90
Refractory Shapes Limited REFRACTORY_ST -1.99% 113.50 115.80
Srivari Spices N Foods L SSFL_ST -1.99% 226.90 231.50
Vilas Transcore Limited VILAS_ST -1.99% 481.80 491.60
Renaissance Global Ltd RGL -1.98% 170.02 173.46
Mason Infratech Limited MASON_SM -1.98% 124.00 126.50
Arvee Laboratories I Ltd ARVEE -1.98% 159.72 162.94
Amines & Plasticizers Ltd AMNPLST -1.98% 272.30 277.80
Kontor Space Limited KONTOR_ST -1.98% 130.90 133.55
S A Tech Software India L SATECH_ST -1.98% 143.30 146.20
Swaraj Suiting Limited SWARAJ_ST -1.98% 242.00 246.90
Tbi Corn Limited TBI_ST -1.98% 185.40 189.15
Arvind And Company ACSAL_ST -1.97% 92.10 93.95
Repro India Limited REPRO Trades in Comm.Printing -1.96% 511.25 521.45
Cmm Infraprojects Limited CMMIPL_SM -1.96% 2.50 2.55
Tree House Edu Ltd TREEHOUSE_BE -1.96% 15.49 15.80
Aimtron Electronics Ltd AIMTRON_ST -1.96% 485.25 494.95
Lead Rec And Rub Prod Ltd LRRPL_ST -1.96% 95.15 97.05
V R Infraspace Limited VR_ST -1.96% 325.50 332.00
Sundaram Clayton Limited SUNCLAY -1.95% 2237.70 2282.25
Munjal Auto Industries Limited MUNJALAU Trades in Auto Parts & Equipment -1.94% 102.00 104.02
Hmt Ltd - HMT_BZ -1.94% 66.55 67.87
Rachana Infra Ltd RILINFRA_ST -1.94% 45.55 46.45
Hindustan Composites Limited HINDCOMPOS Trades in Auto Parts & Equipment -1.92% 441.55 450.20
GTL Infrastructure Limited GTLINFRA Trades in Telecom Equipment -1.91% 2.05 2.09
Sec Re Ncd 10.03% Sr X 1003SCL30A_NV -1.91% 925.00 943.00
Electro Force (india) Ltd EFORCE_SM -1.9% 59.45 60.60
Asian Energy Services Ltd ASIANENE -1.9% 330.75 337.15
Apollo Sindoori Hotels Limited APOLSINHOT -1.9% 1753.65 1787.60
Trom Industries Limited TROM_SM -1.88% 245.30 250.00
A B Infrabuild Limited ABINFRA_BE -1.88% 91.40 93.15
Pulz Electronics Limited PULZ_ST -1.87% 78.60 80.10
Vinsys It Services Ind Lt VINSYS_SM -1.86% 353.05 359.75
Saakshi Medtec N Panels L SAAKSHI_SM -1.86% 184.45 187.95
Maan Aluminium Limited MAANALU_BE -1.86% 147.95 150.75
Jamna Auto Industries Limited JAMNAAUTO Trades in Auto Parts & Equipment -1.85% 100.21 102.10
IFB Industries Limited IFBIND Trades in Household Appliances -1.85% 1574.10 1603.70
DCM Shriram Limited DCMSHRIRAM Trades in Diversified -1.85% 1297.30 1321.70
Ashiana Housing Limited ASHIANA Trades in Realty -1.85% 305.65 311.40
Bannari Am Spin Mill Ltd. BASML_BE -1.85% 52.01 52.99
Varanium Cloud Limited CLOUD_ST -1.85% 15.90 16.20
Caplin Point Laboratories Limited CAPLIPOINT Trades in Pharmaceuticals -1.84% 1952.15 1988.75
G-tec Jainx Education Ltd GTECJAINX_BE -1.84% 36.32 37.00
Thomas Cook (India) Limited THOMASCOOK Trades in Travel Support Services -1.83% 200.62 204.35
Orient Technologies Ltd ORIENTTECH -1.83% 443.80 452.05
Swiggy Limited SWIGGY -1.82% 412.45 420.10
SHARDA MOTOR INDUS INR10 SHARDAMOTR Trades in Auto Parts & Equipment -1.82% 1943.65 1979.60
Jindal Poly Films Limited JINDALPOLY Trades in Commodity Chemicals -1.82% 803.55 818.45
Supreme Engineering Ltd SUPREMEENG_BE -1.81% 3.25 3.31
Megastar Foods Limited MEGASTAR -1.8% 231.60 235.85
Avi Ansh Textile Limited AVIANSH_SM -1.8% 79.05 80.50
Inspirisys Solutions Ltd INSPIRISYS_BE -1.8% 106.50 108.45
Latent View Analytics Ltd LATENTVIEW -1.79% 446.40 454.55
HEG Limited HEG Trades in Other Industrial Goods -1.79% 410.50 418.00
Dudigital Global Limited DUGLOBAL_SM -1.79% 65.75 66.95
Afford Robo & Auto Ltd AFFORDABLE -1.79% 643.50 655.20
Modern Threads India Ltd MODTHREAD_BE -1.79% 54.90 55.90
Premier Polyfilms Ltd PREMIERPOL_BE -1.79% 60.40 61.50
Polyplex Corporation Limited POLYPLEX Trades in Commodity Chemicals -1.78% 1190.55 1212.10
P N Gadgil Jewellers Ltd PNGJL -1.78% 670.35 682.50
Urban Enviro Waste Mgmt L URBAN_ST -1.78% 493.10 502.05
Flair Writing Indust Ltd FLAIR -1.77% 263.55 268.30
Bombay Metrics S C Ltd BMETRICS_SM -1.76% 61.50 62.60
Quicktouch Technologies L QUICKTOUCH_SM -1.75% 112.00 114.00
Abans Holdings Limited AHL -1.74% 363.40 369.85
Bank of Baroda BANKBARODA Trades in Banks -1.74% 237.20 241.40
Kriti Industries Ind Ltd KRITI_BE -1.74% 168.74 171.72
Ester Industries Limited ESTER Trades in Commodity Chemicals -1.72% 141.70 144.18
Nakoda Group Of Ind. Ltd NGIL -1.71% 36.31 36.94
Hikal Limited HIKAL Trades in Pharmaceuticals -1.71% 393.00 399.85
Cell Point (india) Ltd CELLPOINT_SM -1.71% 28.75 29.25
Italian Edibles Limited ITALIANE_ST -1.71% 49.00 49.85
Hindalco Industries Limited HINDALCO Trades in Aluminium -1.7% 640.00 651.05
Transteel Seating Tech L TRANSTEEL_SM -1.68% 43.80 44.55
Beardsell Limited BEARDSELL -1.68% 39.88 40.56
Simbhaoli Sugars Ltd. SIMBHALS_BE -1.67% 21.72 22.09
Sabar Flex India Limited SABAR_SM -1.66% 11.85 12.05
Destiny Logistics & I Ltd DESTINY_ST -1.66% 150.80 153.35
Shanti Overseas (ind) Ltd SHANTI -1.65% 15.48 15.74
Miraeamc - Mafang MAFANG -1.65% 108.43 110.25
Indian Metals & Ferro Alloys Limited IMFA Trades in Iron & Steel -1.64% 760.15 772.85
Atlantaa Limited ATLANTAA_BE -1.64% 52.02 52.89
Crown Lifters Limited CROWN_BE -1.63% 241.00 245.00
Vascon Engineers Limited VASCONEQ Trades in Realty -1.62% 53.30 54.18
2.50%goldbonds2027sr-vi SGBFEB27_GB -1.62% 7865.18 7995.00
Good Luck Steel Tubes Limited GOODLUCK Trades in Iron & Steel Products -1.6% 926.35 941.45
Archean Chemical Ind Ltd ACI -1.6% 677.90 688.90
Digispice Technologies Lt DIGISPICE_BE -1.6% 27.11 27.55
Goi Loan 10.18% 2026 1018GS2026_GS -1.6% 110.50 112.30
Utkarsh Small Fin Bank L UTKARSHBNK -1.59% 35.37 35.94
Maharashtra Scooters Limited MAHSCOOTER Trades in 2 -1.59% 9967.25 10128.65
KAMDHENU LIMITED KAMDHENU Trades in Iron & Steel -1.59% 478.45 486.20
United Breweries Limited UBL Trades in Breweries & Distilleries -1.58% 1853.80 1883.60
8.92% Tax Free Ncd 892PFCL33_N8 -1.58% 1254.52 1274.70
Univastu India Limited UNIVASTU -1.57% 239.00 242.80
Stel Holdings Limited STEL Trades in Holding Companies -1.57% 470.60 478.10
SMS Pharmaceuticals Limited SMSPHARMA Trades in Pharmaceuticals -1.57% 250.45 254.45
Akzo Nobel India Limited AKZOINDIA Trades in Furniture-Furnishing-Paints -1.57% 3645.70 3703.90
Indian Phosphate Limited IPHL_ST -1.57% 87.60 89.00
Tamilnadu Telecommunication Limited TNTELE Trades in Telecom Cables -1.56% 9.45 9.60
Sinclairs Hotels Limited SINCLAIR -1.55% 89.40 90.81
POWER MECH PROJECT INR10 POWERMECH -1.55% 2536.30 2576.20
Kpit Technologies Limited KPITTECH -1.55% 1305.20 1325.75
Creative Peri & Dist Ltd. CREATIVE -1.54% 865.30 878.85
Mmp Industries Limited MMP_BE -1.54% 310.45 315.30
Stl Global Limited SGL_BE -1.54% 15.32 15.56
Shradha Infraprojects Ltd SHRADHA_BE -1.54% 192.00 195.00
Frog Cellsat Limited FROG_SM -1.53% 329.05 334.15
Cummins India Limited CUMMINSIND Trades in Industrial Machinery -1.53% 3301.25 3352.55
Heritage Foods Limited HERITGFOOD Trades in Packaged Foods -1.52% 467.45 474.65
Reliance Industries Limited RELIANCE Trades in Integrated Oil & Gas -1.51% 1241.65 1260.75
Touchwood Entertain Ltd. TOUCHWOOD -1.49% 133.15 135.17
Lux Industries Limited LUXIND -1.49% 1767.15 1793.95
Epack Durable Limited EPACK_BE -1.49% 411.25 417.45
Focus Lightg & Fixtrs Ltd FOCUS_BE -1.49% 125.00 126.89
Phoenix Overseas Limited PHOGLOBAL_ST -1.49% 29.85 30.30
MRO-TEK Limited MRO-TEK Trades in Telecom Equipment -1.48% 86.60 87.90
Arabian Petroleum Limited ARABIAN_SM -1.48% 90.10 91.45
Pc Jeweller Ltd PCJEWELLER_BE -1.48% 142.84 144.99
AXISCADES Engineering Technologies Limited AXISCADES Trades in BPO -1.47% 476.30 483.40
Tbo Tek Limited TBOTEK -1.46% 1524.35 1546.90
Responsive Industries Limited RESPONIND Trades in Plastic Products -1.46% 256.40 260.20
Rajgor Castor Derivati L RCDL_SM -1.46% 23.55 23.90
Excel Industries Limited EXCELINDUS Trades in Agrochemicals -1.46% 1552.10 1575.05
Tata Consumer Product Ltd TATACONSUM -1.46% 917.15 930.75
Hdfc Stand Life In Co Ltd HDFCLIFE -1.46% 680.40 690.50
Refex Industries Limited REFEX_BE -1.46% 481.95 489.10
Lotus Eye Hosp & Inst L LOTUSEYE_BE -1.45% 64.79 65.74
Indian Terrain Fashions Limited INDTERRAIN Trades in Other Apparels & Accessories -1.44% 47.12 47.81
Bulkcorp International L BULKCORP_SM -1.44% 102.90 104.40
Indraprastha Gas Limited IGL Trades in Utilities:Non-Elec. -1.42% 320.45 325.05
Greenchef Appliances Ltd GREENCHEF_SM -1.42% 72.85 73.90
Suyog Telematics Limited SUYOG -1.41% 1683.80 1707.80
Ratnamani Metals & Tubes Limited RATNAMANI Trades in Construction & Engineering -1.41% 3403.80 3452.35
Indo Thai Sec Ltd INDOTHAI_BE -1.41% 1050.00 1065.00
RBL Bank RBLBANK -1.4% 156.18 158.39
Hindustan Petroleum Corporation Limited HINDPETRO Trades in Refineries -1.4% 362.15 367.30
Jay Bee Laminations Ltd JAYBEE_SM -1.39% 364.35 369.50
Idfc First Bank Limited IDFCFIRSTB -1.39% 64.62 65.53
State Bank of India SBIN Trades in Banks -1.39% 803.00 814.30
Precision Camshafts Ltd. PRECAM -1.37% 298.70 302.85
Gillanders Arbuthnot & Company Limited GILLANDERS Trades in Diversified -1.37% 103.85 105.29
Antarctica Ltd ANTGRAPHIC_BE -1.37% 1.44 1.46
Galaxy Surfactants Ltd GALAXYSURF -1.35% 2650.20 2686.40
Future Enterprises Ltd FEL_BZ -1.35% 0.73 0.74
Pokarna POKARNA Trades in Construction Materials -1.34% 1034.70 1048.75
Jocil Limited JOCIL -1.34% 187.64 190.18
Kirloskar Oil Engines Limited KIRLOSENG Trades in Auto Parts & Equipment -1.33% 1120.30 1135.45
GE Power GEPIL Trades in Heavy Electrical Equipment -1.33% 393.15 398.45
Entero Healthcare Solu L ENTERO -1.33% 1337.95 1356.00
Graphisads Limited GRAPHISAD_ST -1.33% 74.00 75.00
Rappid Valves (india) Ltd RAPPID_SM -1.32% 280.25 284.00
Mangalam Cement Limited MANGLMCEM Trades in Cement & Cement Products -1.32% 802.20 812.90
Lumax Industries Limited LUMAXIND Trades in Auto Parts & Equipment -1.32% 2194.55 2223.85
Aarti Pharmalabs Limited AARTIPHARM -1.32% 635.15 643.65
Tunwal E-motors Limited TUNWAL_SM -1.31% 41.50 42.05
Zuari Agro Chemicals Limited ZUARI Trades in Fertilizers -1.31% 212.46 215.28
Sec Re Ncd 8.5% Sr.i 85IIFL25_NO -1.31% 1048.08 1062.00
Jubilant Pharmova Ltd JUBLPHARMA -1.3% 1130.50 1145.35
Party Cruisers Limited PARTYCRUS_SM -1.29% 114.50 116.00
Marksans Pharma Limited MARKSANS Trades in Pharmaceuticals -1.29% 305.35 309.35
Integra Essentia Limited ESSENTIA_BE -1.29% 3.05 3.09
Til Ltd TIL_BE -1.29% 279.15 282.80
Bond 8.65% Pa Tf Ti-siib 865IRFC29_NA -1.28% 1160.00 1175.00
Walchandnagar Industries Limited WALCHANNAG Trades in Construction & Engineering -1.27% 244.65 247.80
Paras Petrofils Ltd. PARASPETRO_BE -1.27% 3.10 3.14
2.50%goldbonds2028sr-ix SGBFEB28IX_GB -1.27% 7900.19 8001.80
Popular Vehicles N Ser L PVSL -1.25% 158.36 160.37
Muthoot Microfin Limited MUTHOOTMF -1.25% 184.36 186.69
The Karnataka Bank Limited KTKBANK Trades in Banks -1.25% 200.45 202.99
Indoco Remedies Limited INDOCO Trades in Pharmaceuticals -1.25% 304.30 308.15
Gujarat Pipavav Port Limited GPPL Trades in Marine Port & Services -1.25% 173.45 175.65
Tata Steel Limited TATASTEEL Trades in Iron & Steel -1.24% 139.46 141.21
Ems Limited EMSLIMITED -1.23% 746.15 755.45
Century Plyboards (India) Limited CENTURYPLY Trades in Forest Products -1.23% 735.25 744.40
Johnson Con. Hit JCHAC Trades in Consumer Electronics -1.22% 1878.50 1901.70
Bajaj Finserv Limited BAJAJFINSV Trades in Finance (including NBFCs) -1.22% 1596.35 1616.00
Goi Loan 6.67% 2035 667GS2035_GS -1.22% 100.08 101.32
Bajaj Holdings & Investment Limited BAJAJHLDNG Trades in Finance (including NBFCs) -1.21% 10555.30 10684.75
Maruti Suzuki India Limited MARUTI Trades in Cars & Utility Vehicles -1.21% 10959.30 11093.95
Tara Chand Log. Sol. Ltd. TARACHAND -1.2% 395.70 400.50
Kalyani Investment Company Limited KICL Trades in Investment Companies -1.2% 6974.35 7059.30
Jtekt India Limited JTEKTINDIA Trades in REAL_ESTATE_INVESTMENT_TRUST -1.2% 160.00 161.94
Infollion Research Ser L INFOLLION_ST -1.2% 434.75 440.05
Ags Transact Tech Ltd AGSTRA -1.19% 80.88 81.85
Bond 9.01%pa Tf Tr-i S 3b 901NHB34_N6 -1.19% 6630.00 6709.65
Summit Securities Limited SUMMITSEC Trades in Investment Companies -1.18% 3388.95 3429.50
Sec Re Ncd 11% Sr.v 11DLSL25_NV -1.18% 1062.35 1075.00
Steel Authority of India Limited SAIL Trades in Iron & Steel -1.17% 111.45 112.77
Bf Utilities Limited BFUTILITIE_BZ -1.16% 940.00 951.00
Kotak Psu Bank PSUBANK -1.16% 648.23 655.83
D P Wires Limited DPWIRES -1.15% 373.10 377.45
Akiko Global Services L AKIKO_SM -1.15% 77.10 78.00
ICICI Pru Life ICICIPRULI -1.15% 685.20 693.20
Sundaram Finance Limited SUNDARMFIN -1.14% 4086.90 4134.10
Rockingdeals Circu Eco L ROCKINGDCE_SM -1.14% 526.40 532.45
Mstc Limited MSTCLTD -1.14% 617.25 624.35
BASF India Limited BASF Trades in Specialty Chemicals -1.14% 5977.20 6046.20
Unse Re Ncd 9.6% Sr.ii 96IIFL28A_NF -1.14% 915.25 925.85
Minda Corporation Limited MINDACORP -1.13% 484.35 489.90
Coral India Fin & Hous Lt CORALFINAC_BE -1.13% 50.00 50.57
Swan Energy Limited SWANENERGY Trades in Realty -1.12% 539.30 545.40
Pudumjee Paper Pro. Ltd PDMJEPAPER -1.12% 133.69 135.21
Cambridge Technology Enterprises Limited CTE Trades in IT Software Products -1.12% 83.60 84.55
Saksoft Limited SAKSOFT -1.11% 211.11 213.47
KEC International Limited KEC Trades in Heavy Electrical Equipment -1.11% 994.95 1006.15
Black Box Limited BBOX -1.11% 571.00 577.40
Sonata Software Limited SONATSOFTW Trades in IT Consulting & Software -1.1% 547.00 553.10
Rainbow Childrens Med Ltd RAINBOW -1.1% 1578.50 1596.05
Quality Foils (india) Ltd QFIL_SM -1.1% 90.00 91.00
Ideal Technoplast Ind Ltd IDEALTECHO_SM -1.09% 104.75 105.90
Ducol Orgs And Colours Lt DUCOL_SM -1.09% 109.25 110.45
Sec Red Ncd 9.57% Sr. V 957NIDO26_N5 -1.09% 998.00 1009.00
Occl Limited OCCLLTD -1.08% 88.62 89.59
Art Nirman Limited ARTNIRMAN -1.07% 59.37 60.01
Digjam Ltd DIGJAMLMTD_BE -1.07% 82.11 83.00
Licnamc - Licnmid100 LICNMID100 -1.07% 57.58 58.20
Orient Bell Limited ORIENTBELL Trades in Furniture-Furnishing-Paints -1.06% 318.25 321.65
Menon Bearings Limited MENONBE Trades in Auto Parts & Equipment -1.06% 122.01 123.32
Cineline India Limited CINELINE Trades in Specialty Retail -1.06% 99.80 100.87
Oil & Natural Gas Corporation Limited ONGC Trades in Exploration & Production -1.06% 248.00 250.65
Meghmani Organics Limited MOL -1.05% 93.52 94.51
Shemaroo Entertainment Limited SHEMAROO Trades in Movies & Entertainment -1.04% 161.06 162.75
Manali Petrochemicals Limited MANALIPETC Trades in Petrochemicals -1.04% 61.62 62.27
Gloster Limited GLOSTERLTD -1.04% 658.20 665.10
PI Industries Limited PIIND Trades in Agrochemicals -1.03% 4148.80 4191.95
Cello World Limited CELLO -1.03% 782.90 791.05
Suvidhaa Infoserve Ltd SUVIDHAA -1.02% 4.86 4.91
Punjab Chemicals & Crop Protection Limited PUNJABCHEM Trades in Agrochemicals -1.02% 982.10 992.20
Dev Info Technology Ltd DEVIT -1.02% 158.42 160.05
Larsen & Toubro Limited LT Trades in Construction & Engineering -1.02% 3505.90 3542.15
Aarey Drugs & Pharm Ltd AAREYDRUGS_BE -1.02% 54.53 55.09
Nrb Indus. Bearings Ltd. NIBL_BE -1.02% 26.12 26.39
Gujarat Industries Power Company Limited GIPCL Trades in Electric Utilities -1.01% 187.60 189.52
Avenue Supermarts Limited DMART -1.01% 3752.45 3790.55
Raj Rayon Industries Ltd RAJRILTD_BE -1.01% 23.50 23.74
Vintage Coffee N Bvrgs L VINCOFE -1% 114.09 115.24
Sec Re Ncd 7.80% Sr V 78ABFL33_N4 -1% 995.00 1005.00
Back to top | Use Dark Theme