Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

10 day averaged volume of Beacon Trusteeship is 23100

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	56.80	57.50	58.50	56.80	0.519 times
18 Thu Sep 2025	57.50	59.95	59.95	56.95	0.823 times
17 Wed Sep 2025	59.20	60.05	60.10	57.00	1.342 times
16 Tue Sep 2025	59.60	58.70	59.95	56.70	0.823 times
15 Mon Sep 2025	58.70	57.00	58.70	57.00	0.39 times
12 Fri Sep 2025	56.85	56.00	57.00	56.00	0.39 times
11 Thu Sep 2025	56.45	56.45	57.00	56.45	1.558 times
10 Wed Sep 2025	56.40	55.50	57.40	55.50	1.645 times
09 Tue Sep 2025	57.50	55.55	57.50	55.25	0.649 times
08 Mon Sep 2025	56.05	57.40	57.40	56.05	1.299 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 57.84. However, stock will show a bearish move below 56.6.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	53.00
Downside Target	56.70
Upside Target	60.00
Upside Target	60.10
Upside Target	60.45
Upside Target	63.05
Upside Target	65.00
Upside Target	71.00
Upside Target	82.00

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	55.63
Downside Intraday Target	54.47
Upside Intraday Target	59.03
Upside Intraday Target	61.27
Upside Intraday Target	57.87

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	56.80	57.00	60.10	56.70	0.703 times
12 Fri Sep 2025	56.85	57.40	57.50	55.25	0.934 times
05 Fri Sep 2025	57.40	60.00	60.00	54.55	3.513 times
29 Fri Aug 2025	59.90	57.50	60.00	57.05	0.629 times
22 Fri Aug 2025	57.70	60.05	60.45	57.10	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	56.80	60.00	60.10	54.55	1.473 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times
31 Thu Jul 2025	56.00	61.95	63.05	53.00	0.4 times
30 Mon Jun 2025	60.00	65.70	71.00	50.00	4.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.