Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

10 day averaged volume of Beacon Trusteeship is 12700

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	75.95	73.75	76.00	73.75	0.787 times
22 Thu May 2025	72.15	69.00	72.15	69.00	0.551 times
21 Wed May 2025	69.00	69.70	72.50	68.95	2.205 times
20 Tue May 2025	70.75	75.00	75.00	68.00	2.362 times
19 Mon May 2025	74.60	74.10	75.00	72.80	1.969 times
16 Fri May 2025	78.90	78.90	78.90	78.90	0.079 times
15 Thu May 2025	76.15	74.10	76.90	73.50	0.945 times
14 Wed May 2025	78.00	78.00	78.00	78.00	0.157 times
13 Tue May 2025	78.00	80.80	81.00	78.00	0.866 times
12 Mon May 2025	77.00	74.00	77.00	74.00	0.394 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 67.4. Use a stoploss of 76.36 and if the stock hits stoploss, then it can shoot up till 80.45

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	57.70
Downside Target	60.00
Downside Target	67.10
Downside Target	70.90
Downside Target	72.75
Downside Target	75.00
Upside Target	81.00
Upside Target	84.00
Upside Target	84.50
Upside Target	87.00
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	70.63
Downside Intraday Target	65.32
Upside Intraday Target	78.63
Upside Intraday Target	81.32
Downside Intraday Target	73.32

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	75.95	74.10	76.00	68.00	3.226 times
16 Fri May 2025	78.90	74.00	81.00	73.50	1.476 times
09 Fri May 2025	70.00	79.90	82.00	67.10	0.447 times
30 Wed Apr 2025	73.25	84.00	84.00	72.75	0.573 times
25 Fri Apr 2025	84.70	71.00	87.00	70.90	1.439 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	75.95	79.90	82.00	67.10	0.5 times
30 Wed Apr 2025	73.25	60.00	87.00	60.00	0.366 times
28 Fri Mar 2025	58.35	66.50	75.00	57.70	1.774 times
28 Fri Feb 2025	68.20	92.00	93.00	68.00	0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.