Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 23200

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	71.95	72.00	72.95	71.00	0.603 times
06 Thu Nov 2025	73.20	73.05	76.95	72.00	0.948 times
04 Tue Nov 2025	74.00	76.50	77.75	74.00	0.647 times
03 Mon Nov 2025	74.00	70.50	74.00	70.50	0.603 times
31 Fri Oct 2025	73.90	76.95	78.00	65.50	1.81 times
30 Thu Oct 2025	76.95	74.00	77.50	73.90	1.466 times
29 Wed Oct 2025	72.35	76.00	76.00	71.50	0.819 times
28 Tue Oct 2025	77.00	75.10	78.00	75.10	0.172 times
27 Mon Oct 2025	76.50	78.55	80.00	75.50	0.733 times
24 Fri Oct 2025	78.55	78.25	79.45	78.25	0.819 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.7 or till 58.6. Use a stoploss of 73.47 and if the stock hits stoploss, then it can shoot up till 80.22

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	51.00
Downside Target	53.00
Downside Target	60.05
Downside Target	63.05
Downside Target	65.50
Downside Target	69.90
Upside Target	75.00
Upside Target	77.75
Upside Target	80.00
Upside Target	84.50
Upside Target	84.55

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	69.05
Downside Intraday Target	66.15
Upside Intraday Target	76.3
Upside Intraday Target	80.65
Upside Intraday Target	73.4

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	71.95	70.50	77.75	70.50	0.56 times
31 Fri Oct 2025	73.90	78.55	80.00	65.50	0.624 times
24 Fri Oct 2025	78.55	82.90	84.55	75.00	0.289 times
17 Fri Oct 2025	82.60	63.80	84.50	60.05	1.71 times
10 Fri Oct 2025	61.80	52.05	69.90	51.25	6.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	71.95	70.50	77.75	70.50	0.049 times
31 Fri Oct 2025	73.90	54.05	84.55	50.00	2.879 times
30 Tue Sep 2025	51.80	60.00	60.10	51.00	1.921 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term but the sell signal is initial and weak.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.