Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

10 day averaged volume of Beacon Trusteeship is 19300

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 65.30 67.00 67.10 65.00 3.161 times
29 Thu May 2025 68.30 68.10 68.60 67.00 0.415 times
28 Wed May 2025 68.00 68.50 68.50 67.20 0.466 times
27 Tue May 2025 69.50 69.75 69.75 69.00 0.466 times
26 Mon May 2025 69.75 70.55 71.00 68.00 3.42 times
23 Fri May 2025 75.95 73.75 76.00 73.75 0.518 times
22 Thu May 2025 72.15 69.00 72.15 69.00 0.363 times
21 Wed May 2025 69.00 69.70 72.50 68.95 1.451 times
20 Tue May 2025 70.75 75.00 75.00 68.00 1.554 times
19 Mon May 2025 74.60 74.10 75.00 72.80 1.295 times

Stock of Beacon Trusteeship (BEACON_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.8, for a target of 69 or 73.34

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type Value
Downside Target 57.70
Downside Target 60.00
Downside Target 65.00
Upside Target 67.10
Upside Target 71.00
Upside Target 72.75
Upside Target 75.00
Upside Target 81.00
Upside Target 82.00
Upside Target 84.00
Upside Target 84.50
Upside Target 87.00
Upside Target 93.00
Upside Target 104.90

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type Value
Downside Intraday Target 63.2
Downside Intraday Target 61.1
Upside Intraday Target 69.2
Upside Intraday Target 73.1
Upside Intraday Target 67.1

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 65.30 70.55 71.00 65.00 1.53 times
23 Fri May 2025 75.95 74.10 76.00 68.00 3.226 times
16 Fri May 2025 78.90 74.00 81.00 73.50 1.476 times
09 Fri May 2025 70.00 79.90 82.00 67.10 0.447 times
30 Wed Apr 2025 73.25 84.00 84.00 72.75 0.573 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 65.30 79.90 82.00 65.00 1.003 times
30 Wed Apr 2025 73.25 60.00 87.00 60.00 0.366 times
28 Fri Mar 2025 58.35 66.50 75.00 57.70 1.774 times
28 Fri Feb 2025 68.20 92.00 93.00 68.00 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.

Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.

Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beacon Trusteeship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme