(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets
Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)
10 day averaged volume of Beacon Trusteeship is 17400
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 58.35 | 58.70 | 58.70 | 58.00 | 0.115 times |
22 Tue Jul 2025 | 58.70 | 58.80 | 58.80 | 57.60 | 0.517 times |
21 Mon Jul 2025 | 57.05 | 58.00 | 59.60 | 57.00 | 1.034 times |
18 Fri Jul 2025 | 58.00 | 58.70 | 58.70 | 58.00 | 0.287 times |
17 Thu Jul 2025 | 58.70 | 60.00 | 60.50 | 58.00 | 2.126 times |
16 Wed Jul 2025 | 60.00 | 60.00 | 60.60 | 59.00 | 0.805 times |
15 Tue Jul 2025 | 58.90 | 60.75 | 61.50 | 57.20 | 1.149 times |
14 Mon Jul 2025 | 60.60 | 60.10 | 61.45 | 60.00 | 1.667 times |
11 Fri Jul 2025 | 60.10 | 60.15 | 62.90 | 60.00 | 1.322 times |
10 Thu Jul 2025 | 59.60 | 59.80 | 59.95 | 58.40 | 0.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 59.86. However, stock will show a bearish move below 58.2.
Share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Target | 50.00 |
Downside Target | 55.00 |
Downside Target | 56.40 |
Upside Target | 59.60 |
Upside Target | 61.50 |
Upside Target | 62.90 |
Upside Target | 63.55 |
Upside Target | 64.20 |
Upside Target | 65.00 |
Upside Target | 71.00 |
Upside Target | 75.00 |
Upside Target | 82.00 |
Upside Target | 87.00 |
Intraday share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Intraday Target | 57.03 |
Downside Intraday Target | 55.72 |
Upside Intraday Target | 59.63 |
Upside Intraday Target | 60.92 |
Downside Intraday Target | 58.32 |
Weekly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 58.35 | 58.00 | 59.60 | 57.00 | 0.276 times |
18 Fri Jul 2025 | 58.00 | 60.10 | 61.50 | 57.20 | 0.905 times |
11 Fri Jul 2025 | 60.10 | 58.20 | 62.90 | 58.20 | 0.62 times |
04 Fri Jul 2025 | 57.80 | 63.50 | 63.55 | 56.40 | 0.632 times |
27 Fri Jun 2025 | 63.00 | 55.00 | 64.20 | 55.00 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 58.35 | 61.95 | 63.05 | 56.40 | 0.31 times |
30 Mon Jun 2025 | 60.00 | 65.70 | 71.00 | 50.00 | 4.249 times |
30 Fri May 2025 | 65.30 | 79.90 | 82.00 | 65.00 | 1.003 times |
30 Wed Apr 2025 | 73.25 | 60.00 | 87.00 | 60.00 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beacon Trusteeship (BEACON_SM)
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beacon Trusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beacon Trusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beacon Trusteeship charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.