(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets
Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)
10 day averaged volume of Beacon Trusteeship is 24700
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 70.15 | 70.50 | 71.00 | 69.60 | 0.283 times |
02 Mon Jun 2025 | 70.50 | 65.70 | 70.80 | 65.70 | 0.769 times |
30 Fri May 2025 | 65.30 | 67.00 | 67.10 | 65.00 | 2.47 times |
29 Thu May 2025 | 68.30 | 68.10 | 68.60 | 67.00 | 0.324 times |
28 Wed May 2025 | 68.00 | 68.50 | 68.50 | 67.20 | 0.364 times |
27 Tue May 2025 | 69.50 | 69.75 | 69.75 | 69.00 | 0.364 times |
26 Mon May 2025 | 69.75 | 70.55 | 71.00 | 68.00 | 2.672 times |
23 Fri May 2025 | 75.95 | 73.75 | 76.00 | 73.75 | 0.405 times |
22 Thu May 2025 | 72.15 | 69.00 | 72.15 | 69.00 | 0.283 times |
21 Wed May 2025 | 69.00 | 69.70 | 72.50 | 68.95 | 1.134 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 72.63. However, stock will show a bearish move below 68.7.
Share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Target | 57.70 |
Downside Target | 60.00 |
Downside Target | 65.00 |
Downside Target | 67.10 |
Upside Target | 71.00 |
Upside Target | 73.50 |
Upside Target | 75.00 |
Upside Target | 76.00 |
Upside Target | 81.00 |
Upside Target | 82.00 |
Upside Target | 87.00 |
Upside Target | 93.00 |
Intraday share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Intraday Target | 66.9 |
Downside Intraday Target | 63.65 |
Upside Intraday Target | 72.2 |
Upside Intraday Target | 74.25 |
Downside Intraday Target | 68.95 |
Weekly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 70.15 | 65.70 | 71.00 | 65.70 | 0.17 times |
30 Fri May 2025 | 65.30 | 70.55 | 71.00 | 65.00 | 1.53 times |
23 Fri May 2025 | 75.95 | 74.10 | 76.00 | 68.00 | 3.226 times |
16 Fri May 2025 | 78.90 | 74.00 | 81.00 | 73.50 | 1.476 times |
09 Fri May 2025 | 70.00 | 79.90 | 82.00 | 67.10 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 70.15 | 65.70 | 71.00 | 65.70 | 0.085 times |
30 Fri May 2025 | 65.30 | 79.90 | 82.00 | 65.00 | 1.003 times |
30 Wed Apr 2025 | 73.25 | 60.00 | 87.00 | 60.00 | 0.366 times |
28 Fri Mar 2025 | 58.35 | 66.50 | 75.00 | 57.70 | 1.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beacon Trusteeship (BEACON_SM)
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beacon Trusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beacon Trusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beacon Trusteeship charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.