(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets
Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)
10 day averaged volume of Beacon Trusteeship is 19300
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 65.30 | 67.00 | 67.10 | 65.00 | 3.161 times |
29 Thu May 2025 | 68.30 | 68.10 | 68.60 | 67.00 | 0.415 times |
28 Wed May 2025 | 68.00 | 68.50 | 68.50 | 67.20 | 0.466 times |
27 Tue May 2025 | 69.50 | 69.75 | 69.75 | 69.00 | 0.466 times |
26 Mon May 2025 | 69.75 | 70.55 | 71.00 | 68.00 | 3.42 times |
23 Fri May 2025 | 75.95 | 73.75 | 76.00 | 73.75 | 0.518 times |
22 Thu May 2025 | 72.15 | 69.00 | 72.15 | 69.00 | 0.363 times |
21 Wed May 2025 | 69.00 | 69.70 | 72.50 | 68.95 | 1.451 times |
20 Tue May 2025 | 70.75 | 75.00 | 75.00 | 68.00 | 1.554 times |
19 Mon May 2025 | 74.60 | 74.10 | 75.00 | 72.80 | 1.295 times |
Stock of Beacon Trusteeship (BEACON_SM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.8, for a target of 69 or 73.34
Share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Target | 57.70 |
Downside Target | 60.00 |
Downside Target | 65.00 |
Upside Target | 67.10 |
Upside Target | 71.00 |
Upside Target | 72.75 |
Upside Target | 75.00 |
Upside Target | 81.00 |
Upside Target | 82.00 |
Upside Target | 84.00 |
Upside Target | 84.50 |
Upside Target | 87.00 |
Upside Target | 93.00 |
Upside Target | 104.90 |
Intraday share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Intraday Target | 63.2 |
Downside Intraday Target | 61.1 |
Upside Intraday Target | 69.2 |
Upside Intraday Target | 73.1 |
Upside Intraday Target | 67.1 |
Weekly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 65.30 | 70.55 | 71.00 | 65.00 | 1.53 times |
23 Fri May 2025 | 75.95 | 74.10 | 76.00 | 68.00 | 3.226 times |
16 Fri May 2025 | 78.90 | 74.00 | 81.00 | 73.50 | 1.476 times |
09 Fri May 2025 | 70.00 | 79.90 | 82.00 | 67.10 | 0.447 times |
30 Wed Apr 2025 | 73.25 | 84.00 | 84.00 | 72.75 | 0.573 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 65.30 | 79.90 | 82.00 | 65.00 | 1.003 times |
30 Wed Apr 2025 | 73.25 | 60.00 | 87.00 | 60.00 | 0.366 times |
28 Fri Mar 2025 | 58.35 | 66.50 | 75.00 | 57.70 | 1.774 times |
28 Fri Feb 2025 | 68.20 | 92.00 | 93.00 | 68.00 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beacon Trusteeship (BEACON_SM)
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.
Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beacon Trusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.
Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beacon Trusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beacon Trusteeship charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.