Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

10 day averaged volume of Beacon Trusteeship is 17400

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 58.35 58.70 58.70 58.00 0.115 times
22 Tue Jul 2025 58.70 58.80 58.80 57.60 0.517 times
21 Mon Jul 2025 57.05 58.00 59.60 57.00 1.034 times
18 Fri Jul 2025 58.00 58.70 58.70 58.00 0.287 times
17 Thu Jul 2025 58.70 60.00 60.50 58.00 2.126 times
16 Wed Jul 2025 60.00 60.00 60.60 59.00 0.805 times
15 Tue Jul 2025 58.90 60.75 61.50 57.20 1.149 times
14 Mon Jul 2025 60.60 60.10 61.45 60.00 1.667 times
11 Fri Jul 2025 60.10 60.15 62.90 60.00 1.322 times
10 Thu Jul 2025 59.60 59.80 59.95 58.40 0.517 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 59.86. However, stock will show a bearish move below 58.2.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type Value
Downside Target 50.00
Downside Target 55.00
Downside Target 56.40
Upside Target 59.60
Upside Target 61.50
Upside Target 62.90
Upside Target 63.55
Upside Target 64.20
Upside Target 65.00
Upside Target 71.00
Upside Target 75.00
Upside Target 82.00
Upside Target 87.00

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type Value
Downside Intraday Target 57.03
Downside Intraday Target 55.72
Upside Intraday Target 59.63
Upside Intraday Target 60.92
Downside Intraday Target 58.32

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 58.35 58.00 59.60 57.00 0.276 times
18 Fri Jul 2025 58.00 60.10 61.50 57.20 0.905 times
11 Fri Jul 2025 60.10 58.20 62.90 58.20 0.62 times
04 Fri Jul 2025 57.80 63.50 63.55 56.40 0.632 times
27 Fri Jun 2025 63.00 55.00 64.20 55.00 1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 58.35 61.95 63.05 56.40 0.31 times
30 Mon Jun 2025 60.00 65.70 71.00 50.00 4.249 times
30 Fri May 2025 65.30 79.90 82.00 65.00 1.003 times
30 Wed Apr 2025 73.25 60.00 87.00 60.00 0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beacon Trusteeship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme