Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1407 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 191.04 188.00 to 202.01
Aarti Drugs Limited 340.30 338.20 to 360.00
Aarti Industries Limited 390.75 388.50 to 407.70
Accelya Kale Solutions Limited 1269.50 1267.10 to 1297.60
ADF Foods Limited 235.38 232.41 to 244.25
Ador Welding Limited 836.65 830.00 to 867.20
Allied Digital Services Limited 188.65 187.60 to 198.78
Advani Hotels & Resorts (India) Limited 57.99 57.26 to 60.00
Agri-Tech (India) Limited 136.14 130.50 to 137.08
Alicon Castalloy Limited 658.80 650.00 to 678.45
Alkali Metals Limited 79.07 76.45 to 81.99
Allcargo Logistics Limited 28.60 28.50 to 30.58
Alpa Laboratories Limited 103.60 102.00 to 106.78
Ambika Cotton Mills Limited 1281.00 1273.05 to 1322.00
The Andhra Sugars Limited 66.74 66.00 to 70.70
Antarctica Limited 1.01 0.99 to 1.03
Apar Industries Limited 5539.95 5465.15 to 5813.95
Apollo Sindoori Hotels Limited 1201.40 1200.00 to 1248.00
Aptech Limited 116.94 116.10 to 127.11
Archidply Industries Limited 84.07 82.25 to 91.00
Archies Limited 15.42 15.04 to 16.50
Aro Granite Industries Limited 34.23 34.01 to 37.80
Arvind Limited 315.15 313.05 to 329.25
Asahi India Glass Limited 602.05 595.80 to 611.65
Automotive Stampings and Assemblies Limited 472.85 468.20 to 506.65
Ashiana Housing Limited 293.20 290.05 to 306.05
Ashima Limited 17.18 16.99 to 19.10
Ashok Leyland Limited 204.22 203.56 to 210.00
Asian Granito India Limited 43.13 42.65 to 45.58
Astec LifeSciences Limited 675.25 665.35 to 719.55
Astral Poly Technik Limited 1294.25 1280.80 to 1305.55
Agro Tech Foods Limited 785.60 772.05 to 800.25
Atul Auto Limited 441.65 439.90 to 458.95
Ausom Enterprise Limited 78.01 76.11 to 82.60
Automotive Axles Limited 1611.50 1600.50 to 1688.00
Autoline Industries Limited 69.90 69.30 to 74.89
AVT Natural Products Limited 53.98 53.00 to 56.74
Bajaj Electricals Limited 544.00 539.50 to 570.75
Bajaj Hindusthan Sugar Limited 19.47 19.30 to 20.78
Balaji Amines Limited 1207.15 1204.00 to 1270.35
Balkrishna Industries Limited 2554.80 2540.15 to 2599.90
Bal Pharma Limited 83.90 82.57 to 87.62
Banaras Beads Limited 120.62 118.30 to 128.34
Banswara Syntex Limited 121.42 121.00 to 124.74
BASF India Limited 4423.70 4320.00 to 4567.40
Bannari Amman Spinning Mills Limited 29.39 28.85 to 30.48
Bata India Limited 1219.90 1204.20 to 1224.40
Bayer Cropscience Limited 4909.60 4757.85 to 5288.90
Beardsell Limited 24.62 23.36 to 26.95
Bharat Gears Limited 65.42 65.05 to 68.98
Binani Industries Limited 10.10 9.17 to 10.10
Birla Cable 133.88 130.67 to 146.87
BLB Limited 14.28 14.07 to 15.33
Bliss GVS Pharma Limited 117.78 117.10 to 122.80
Bodal Chemicals Limited 58.37 58.17 to 62.35
Bombay Dyeing & Mfg Company Limited 129.72 129.15 to 136.86
BPL Limited 70.83 70.01 to 74.48
Brooks Laboratories Limited 106.36 105.00 to 112.50
Barak Valley Cements Limited 36.36 35.30 to 38.95
Credit Analysis And Research Limited 1106.00 1095.05 to 1159.60
Castrol India Limited 202.96 200.20 to 212.70
Country Club Hospitality & Holidays Limited 14.95 14.66 to 15.49
CCL Products (India) Limited 555.00 552.30 to 568.05
Celebrity Fashions Limited 9.50 8.36 to 10.99
Century Extrusions Limited 16.97 16.85 to 17.48
Central Bank of India 42.77 42.60 to 44.59
Century Plyboards (India) Limited 708.95 692.80 to 716.10
Cinevista Limited 13.82 13.68 to 14.99
Cipla Limited 1442.20 1434.45 to 1478.65
Colgate Palmolive (India) Limited 2389.80 2370.10 to 2442.00
Compucom Software Limited 17.27 16.90 to 18.06
Cords Cable Industries Limited 157.07 156.00 to 167.40
Creative Eye Limited 5.63 5.54 to 6.06
Crest Ventures Limited 374.05 365.05 to 392.75
CRISIL Limited 4178.90 4167.00 to 4234.95
Cybertech Systems And Software Limited 147.04 145.00 to 152.55
DB (International) Stock Brokers Limited 28.24 27.72 to 29.79
DCM Limited 97.14 96.31 to 98.70
Deccan Cements Limited 779.00 761.40 to 821.85
Delta Corp Limited 83.22 82.35 to 87.30
Den Networks Limited 31.18 31.04 to 33.10
De Nora India Limited 686.40 676.00 to 756.95
Dhampur Sugar Mills Limited 119.76 119.20 to 124.78
Dhunseri Investments Limited 1438.20 1430.10 to 1493.75
DIC India Limited 646.65 645.10 to 665.00
Dish TV India Limited 5.63 5.55 to 6.11
DPSC Limited 11.32 11.10 to 12.11
Dredging Corporation of India Limited 546.20 535.90 to 575.00
Dwarikesh Sugar Industries Limited 36.81 36.22 to 40.12
Dynamatic Technologies Limited 6212.70 6121.05 to 6443.60
Ducon Tech 4.70 4.58 to 5.14
Edelweiss Financial Services Limited 89.99 89.11 to 94.50
Eimco Elecon (India) Limited 1413.50 1410.20 to 1547.95
Everest Kanto Cylinder Limited 118.48 118.00 to 124.49
Electrosteel Castings Limited 98.24 97.70 to 104.07
Emmbi Industries Limited 87.45 86.51 to 94.70
Engineers India Limited 160.58 158.50 to 165.50
Entertainment Network (India) Limited 124.83 123.17 to 133.69
Esab India Limited 4528.55 4500.05 to 4600.05
Ester Industries Limited 120.18 119.36 to 126.89
Eveready Industries India Limited 303.15 295.15 to 305.00
Fertilizers and Chemicals Travancore Limited 639.60 636.00 to 680.60
FCS Software Solutions Limited 2.42 2.41 to 2.55
FDC Limited 393.95 389.10 to 403.40
Filatex India Limited 37.73 36.45 to 38.53
Federal-Mogul Goetze (India) Limited. 324.15 319.65 to 337.95
Foseco India Limited 3434.25 3405.10 to 3560.30
Gujarat Ambuja Exports Limited 102.12 101.00 to 108.82
Gandhi Special Tubes Limited 647.40 640.20 to 680.65
GeeCee Ventures Limited 367.45 361.00 to 385.55
GHCL Limited 614.85 601.00 to 616.30
Gillette India Limited 8023.25 8010.30 to 8278.95
Ginni Filaments Limited 19.14 19.01 to 20.88
GM Breweries Limited 623.25 620.00 to 633.50
Gokaldas Exports Limited 806.35 801.95 to 822.30
Gokul Refoils and Solvent Limited 42.76 40.65 to 45.65
Goldiam International Limited 375.45 371.55 to 394.00
Goldstone Technologies Limited 51.90 51.25 to 55.90
Granules India Limited 486.35 482.55 to 500.45
Greaves Cotton Limited 214.80 214.00 to 224.45
Greenlam Industries Limited 235.85 232.10 to 245.70
Orient Green Power Company Limited 11.75 11.68 to 12.34
GSS Infotech Limited 32.63 32.37 to 34.90
GTL Limited 8.08 8.00 to 8.50
GTL Infrastructure Limited 1.40 1.40 to 1.46
Gufic Biosciences Limited 336.30 332.80 to 340.90
GOCL CORPORATION L INR2 274.40 271.25 to 286.50
Gulf Oil Lubricants India Limited 1146.15 1139.00 to 1183.10
GP Petroleums Limited 37.15 37.10 to 39.50
Hathway Cable & Datacom Limited 13.00 12.95 to 13.60
HCL Infosystems Limited 11.99 11.95 to 12.44
Hercules Hoists Limited 144.50 144.00 to 149.99
Hester Biosciences Limited 1254.50 1242.95 to 1355.95
Hexa Tradex Limited 188.71 187.00 to 199.50
Himachal Futuristic Communications Limited 79.10 78.70 to 83.50
Hinduja Global Solutions Limited 465.55 460.65 to 481.30
Hilton Metal Forging Limited 71.16 69.40 to 71.99
Hindustan Composites Limited 430.85 424.00 to 454.00
Hindustan Motors Limited 21.19 20.91 to 22.70
Hindustan Oil Exploration Company Limited 171.06 170.20 to 177.50
Hitech Corporation Ltd 182.69 180.25 to 195.29
Hindustan Media Ventures Limited 82.07 81.02 to 86.49
Honeywell Automation India Limited 33684.40 33552.15 to 34464.85
HOV Services Limited 45.21 44.90 to 48.20
HT Media Limited 16.43 16.23 to 17.84
Indo Count Industries Limited 253.95 250.30 to 272.30
Idea Cellular Limited 6.80 6.77 to 7.13
IFB Agro Industries Limited 460.70 444.00 to 473.70
Igarashi Motors India Limited 494.75 492.95 to 521.00
IG Petrochemicals Limited 425.15 422.60 to 442.20
Industrial Investment Trust Limited 217.55 217.55 to 240.00
Indian Metals & Ferro Alloys Limited 611.15 607.55 to 636.40
Indbank Merchant Banking Services Limited 28.12 28.00 to 29.40
India Glycols Limited 1109.80 1100.00 to 1127.60
Indo Rama Synthetics (India) Limited 34.08 33.82 to 34.95
Indowind Energy Limited 16.40 16.20 to 17.55
Ind-Swift Laboratories Limited 83.96 83.55 to 88.26
Indian Terrain Fashions Limited 30.94 30.27 to 32.33
IndusInd Bank Limited 649.85 643.50 to 673.95
INFOMEDIA PRESS LIMITED 5.97 5.86 to 6.30
Infosys Limited 1570.65 1560.00 to 1598.45
Inox Wind Limited 163.04 160.50 to 170.55
Inventure Growth & Securities Limited 1.34 1.32 to 1.41
Indian Overseas Bank 38.97 38.85 to 40.41
IOL Chemicals and Pharmaceuticals Limited 61.15 60.70 to 64.90
Intrasoft Technologies Limited 92.10 90.11 to 104.00
IL&FS Investment Managers Limited 8.90 8.80 to 9.18
IVP Limited 145.05 142.81 to 152.61
The Jammu & Kashmir Bank Limited 92.30 91.00 to 95.30
Jagran Prakashan Limited 68.95 68.25 to 70.02
Jai Balaji Industries Limited 137.90 137.10 to 141.74
Jai Corp Limited 89.85 88.90 to 93.37
Jayant Agro Organics Limited 213.18 211.10 to 226.90
Jay Bharat Maruti Limited 56.61 56.20 to 61.49
Jayaswal Neco Industries Limited 29.94 29.30 to 30.93
Jayshree Tea & Industries Limited 89.61 89.40 to 92.70
Jindal Drilling And Industries Limited 833.65 825.30 to 879.20
Jindal Worldwide Limited 71.37 63.72 to 72.40
Jain Irrigation Systems Limited 27.22 27.01 to 29.00
Jain Irrigation Systems Limited 57.40 56.96 to 59.87
J.Kumar Infraprojects Limited 634.40 629.05 to 663.85
Jullundur Motor Agency (Delhi) Limited 74.34 74.00 to 78.29
Jocil Limited 138.27 137.79 to 145.00
Jindal Stainless Limited 581.60 577.90 to 591.70
Just Dial Limited 815.60 810.05 to 857.00
Jyothy Laboratories Limited 328.70 327.40 to 334.85
Jyoti Structures Limited 17.06 16.90 to 17.49
Kabra Extrusion Technik Limited 292.00 290.50 to 309.55
Kajaria Ceramics Limited 858.90 854.00 to 890.45
Kakatiya Cement Sugar & Industries Limited 136.58 136.01 to 142.70
Kamat Hotels (I) Limited 287.10 284.70 to 298.60
Kanani Industries Limited 1.65 1.60 to 2.01
Kanoria Chemicals & Industries Limited 74.93 74.00 to 78.90
Karma Energy Limited 51.50 51.50 to 55.00
KCP Sugar and Industries Corporation Limited 34.30 34.10 to 35.59
KEI Industries Limited 2892.85 2872.80 to 2944.95
Kesoram Industries Limited 4.19 4.19 to 4.53
Khandwala Securities Limited 20.96 20.10 to 21.81
Kirloskar Industries Limited 3120.95 3073.10 to 3335.95
Kewal Kiran Clothing Limited 460.25 456.15 to 473.90
K.M.Sugar Mills Limited 27.09 26.90 to 28.48
Kohinoor Foods Limited 31.72 30.69 to 33.40
Kothari Sugars And Chemicals Limited 32.31 32.20 to 34.40
Kalyani Steels Limited 764.65 759.20 to 783.40
La Opala RG Limited 212.53 211.05 to 220.90
LG Balakrishnan & Bros Limited 1191.10 1163.95 to 1233.05
Lovable Lingerie Limited 76.45 76.05 to 82.40
Lyka Labs Limited 100.41 99.00 to 104.00
Lypsa Gems & Jewellery Limited 6.13 6.06 to 6.79
Mahindra & Mahindra Limited 2665.80 2635.00 to 2739.70
Madhav Marbles and Granites Limited 39.67 38.05 to 42.95
Madhucon Projects Limited 5.79 5.64 to 6.06
Madras Fertilizers Limited 71.70 71.00 to 75.89
Magnum Ventures Limited 23.88 23.50 to 25.20
Bank of Maharashtra 46.34 46.10 to 47.70
Mahindra Lifespace Developers Limited 299.05 297.00 to 321.65
Maithan Alloys Limited 878.95 875.00 to 915.00
Malu Paper Mills Limited 34.29 33.56 to 34.49
Manaksia Aluminium Company Limited 18.39 17.81 to 20.39
Manaksia Limited 58.45 58.20 to 60.80
Manaksia Steels Limited 44.17 43.60 to 45.27
Manali Petrochemicals Limited 56.13 56.00 to 58.94
Mangalam Drugs And Organics Limited 74.30 74.05 to 76.72
Man Infraconstruction Limited 148.73 148.19 to 153.90
Maral Overseas Limited 60.63 59.67 to 63.62
Maruti Suzuki India Limited 11522.15 11400.10 to 11745.95
Mastek Limited 2181.15 2139.60 to 2199.00
Vip Clothing Limited 28.19 28.00 to 29.89
Mayur Uniquoters Ltd 473.15 461.65 to 483.05
Menon Bearings Limited 89.90 89.00 to 93.25
Mahindra Holidays & Resorts India Limited 284.95 283.95 to 300.85
MIRC Electronics Limited 12.93 12.82 to 13.88
Mirza International Limited 26.86 25.55 to 28.89
MM Forgings Limited 338.60 330.00 to 347.95
Mold-Tek Packaging Limited 421.25 420.00 to 436.90
Monte Carlo Fashions Limited 525.25 520.00 to 549.00
The Motor & General Finance Limited 25.59 24.50 to 25.98
MRO-TEK Limited 57.51 57.30 to 59.90
Mahanagar Telephone Nigam Limited 42.98 42.71 to 45.19
Mukand Limited 89.68 89.10 to 94.65
Mukta Arts Limited 63.05 61.21 to 68.00
Munjal Auto Industries Limited 67.03 65.86 to 70.68
Munjal Showa Limited 109.05 107.60 to 113.70
Murudeshwar Ceramics Limited 30.32 30.20 to 32.44
Nagreeka Capital & Infrastructure Limited 23.80 23.60 to 25.25
Nagreeka Exports Limited 24.22 24.00 to 25.64
Nahar Capital and Financial Services Limited 223.47 222.00 to 231.40
Nahar Industrial Enterprises Limited 89.43 89.15 to 93.78
Nahar Spinning Mills Limited 207.70 203.81 to 216.00
Natco Pharma Limited 798.75 795.00 to 834.95
Nath Bio-Genes (India) Limited 145.85 145.00 to 151.00
National Aluminium Company Limited 175.53 174.87 to 181.00
NCL Industries Limited 182.29 181.80 to 188.00
New Delhi Television Limited 111.76 111.00 to 117.71
Nectar Lifesciences Limited 22.95 22.75 to 24.54
Nelcast Limited 82.99 82.62 to 89.09
Next Mediaworks Limited 6.04 6.02 to 6.33
Nilkamal Limited 1537.70 1530.85 to 1590.00
Indo-National Limited 414.80 410.80 to 438.85
Nitin Spinners Limited 319.00 316.00 to 329.75
NOCIL Limited 175.01 174.70 to 183.80
NRB Bearing Limited 203.02 201.10 to 210.81
Nucleus Software Exports Limited 802.70 800.00 to 828.45
Omax Autos Limited 85.55 85.06 to 88.59
OnMobile Global Limited 44.51 44.10 to 47.70
Onward Technologies Limited 252.00 250.15 to 265.45
Oriental Trimex Limited 9.05 9.00 to 10.07
Orient Bell Limited 228.15 221.45 to 239.85
Orient Cement Limited 339.95 337.40 to 341.95
Oriental Hotels Limited 142.97 140.50 to 149.09
Orient Paper & Industries Limited 22.80 22.02 to 24.39
The Orissa Minerals Development Company Limited 4991.80 4951.00 to 5233.95
Paramount Communications Limited 49.40 49.10 to 53.21
Patel Engineering Limited 39.08 39.00 to 41.30
Patel Integrated Logistics Limited 13.36 13.30 to 14.11
Pfizer Limited 4004.50 3954.65 to 4104.90
Prime Focus Limited 90.79 90.41 to 94.83
PTC India Financial Services Limited 31.27 30.80 to 33.14
Procter & Gamble Hygiene and Health Care Limited 13600.65 12999.95 to 13800.00
Pearl Global Industries Limited 1318.25 1305.55 to 1395.00
Plastiblends India Limited 180.17 178.10 to 186.80
Ponni Sugars (Erode) Limited 303.65 301.00 to 314.95
PPAP Automotive Limited 162.16 161.00 to 167.99
Prajay Engineers Syndicate Limited 20.78 20.30 to 21.54
Prakash Steelage Limited 6.48 6.43 to 7.35
Precision Wires India Limited 132.14 131.01 to 138.31
Premier Polyfilm Limited 62.54 61.56 to 65.01
PTL Enterprises Limited 37.68 37.54 to 38.20
PVP Ventures Limited 21.85 21.80 to 23.24
Rajshree Sugars & Chemicals Limited 38.34 38.00 to 39.99
Ramco Industries Limited 226.66 225.00 to 236.50
Ramky Infrastructure Limited 448.25 444.55 to 465.45
Rana Sugars Limited 12.18 12.11 to 13.56
Rane Engine Valve Limited 265.80 264.00 to 283.95
Rane Holdings Limited 1275.85 1253.00 to 1300.00
Refex Industries Limited 378.70 376.45 to 389.70
Relaxo Footwears Limited 406.95 402.60 to 428.90
Religare Enterprises Limited 234.99 230.30 to 240.10
Remsons Industries Limited 118.82 111.20 to 121.00
Shree Renuka Sugars Limited 27.58 27.40 to 29.44
Repro India Limited 403.80 400.00 to 421.00
Responsive Industries Limited 189.02 184.70 to 194.00
Rico Auto Industries Limited 60.37 60.00 to 63.44
Reliance Industrial Infrastructure Limited 807.90 802.20 to 853.65
Royal Orchid Hotels Limited 390.25 384.00 to 400.05
RSWM Limited 129.68 129.05 to 137.49
R Systems International Limited 326.45 322.55 to 340.95
The Ruby Mills Limited 186.80 185.00 to 195.59
Ruchi Infrastructure Limited 6.58 6.35 to 8.29
Ruchira Papers Limited 116.62 115.00 to 119.19
Rupa & Company Limited 178.58 176.30 to 186.89
Rushil Decor Limited 21.04 20.90 to 22.24
Sakthi Sugars Limited 20.52 20.40 to 21.95
Saksoft Limited 147.11 146.00 to 155.58
S.A.L. Steel Limited 17.33 17.20 to 18.39
The Sandesh Limited 1084.65 1079.00 to 1110.00
Sarda Energy & Minerals Limited 513.90 510.00 to 533.00
Seshasayee Paper and Boards Limited 260.05 259.00 to 270.95
STL Global Limited 10.57 10.50 to 11.40
Shalimar Paints Limited 98.71 98.50 to 102.29
Shemaroo Entertainment Limited 99.57 98.50 to 107.90
Shivam Autotech Limited 25.72 25.11 to 27.85
Shreyans Industries Limited 166.43 164.11 to 172.39
Standard Industries Limited 19.13 19.00 to 21.38
SKM Egg Products Export (India) Limited 161.17 160.10 to 173.32
Smartlink Network Systems Limited 126.71 125.10 to 134.88
Snowman Logistics Limited 44.76 44.56 to 47.34
Sobha Limited 1224.75 1199.00 to 1240.00
Somany Ceramics Limited 419.60 411.10 to 426.50
Soma Textiles & Industries Limited 37.65 36.79 to 38.80
Sonata Software Limited 345.70 343.00 to 362.90
Savita Oil Technologies Limited 368.70 365.75 to 390.00
The South Indian Bank Limited 23.07 22.96 to 23.86
SPL Industries Limited 32.72 32.10 to 35.00
Sreeleathers Limited 219.63 217.00 to 227.80
Sree Rayalaseema Hi-Strength Hypo Limited 492.35 490.00 to 519.65
Star Paper Mills Limited 154.22 153.00 to 163.89
Sterling Tools Limited 305.90 302.45 to 320.90
Subros Limited 560.45 555.00 to 575.25
Sundaram Multi Pap Limited 1.99 1.92 to 2.03
Sundaram Finance Limited 4574.45 4522.35 to 4640.00
Sundram Fasteners Limited 913.15 908.50 to 932.15
Superhouse Limited 140.78 140.00 to 148.20
Suprajit Engineering Limited 376.15 375.00 to 387.00
SURANA SOLAR LIMITED 32.07 31.70 to 33.60
Surana Telecom and Power Limited 18.85 18.50 to 19.58
Suryalakshmi Cotton Mills Limited 55.08 54.50 to 60.58
Sutlej Textiles and Industries Limited 36.69 36.00 to 37.25
Suven Life Sciences Limited 113.67 113.00 to 117.69
Symphony Limited 1121.20 1112.25 to 1167.60
Tainwala Chemical and Plastic (I) Limited 218.71 215.55 to 231.54
Taj GVK Hotels & Resorts Limited 477.80 470.45 to 484.30
Tarmat Limited 50.67 50.00 to 52.64
Tata Elxsi Limited 5214.60 5200.00 to 5437.05
Tech Mahindra Limited 1418.25 1408.55 to 1430.00
Texmo Pipes and Products Limited 49.53 49.00 to 52.99
TGB BANQUETS AND HOTELS LIMITED 9.74 9.51 to 10.70
Themis Medicare Limited 146.98 146.00 to 157.69
Tilaknagar Industries Limited 236.75 236.00 to 247.00
Titan Company Limited 3063.35 3051.05 to 3111.80
Tamil Nadu Newsprint & Papers Limited 126.29 125.75 to 130.42
Tree House Education & Accessories Limited 8.99 8.76 to 9.50
Trident Limited 24.27 24.15 to 25.38
Trigyn Technologies Limited 67.69 66.60 to 73.70
TTK Prestige Limited 594.40 590.00 to 615.00
Tata Teleservices (Maharashtra) Limited 56.29 54.60 to 60.00
TVS Srichakra Limited 2520.05 2500.00 to 2635.95
TV Today Network Limited 156.42 155.99 to 162.80
UCO Bank 35.70 35.40 to 37.29
UFO Moviez India Limited 66.24 65.75 to 70.98
The Ugar Sugar Works Limited 45.52 44.42 to 47.49
Usha Martin Education & Solutions Limited 5.01 4.96 to 5.44
Vadilal Industries Limited 4592.40 4537.75 to 4759.45
Vaibhav Global Limited 218.99 217.00 to 228.50
VAKANGEE LIMITED 9.41 9.38 to 10.19
Vardhman Acrylics Limited 40.26 40.17 to 41.45
Vaswani Industries Limited 35.17 34.50 to 36.01
Venky's (India) Limited 1617.30 1532.65 to 1663.20
Venus Remedies Limited 299.45 285.95 to 302.45
Vikas Ecotech 2.21 2.20 to 2.36
Vindhya Telelinks Limited 1279.90 1275.00 to 1344.25
VIP Industries Limited 279.70 278.30 to 296.00
Visaka Industries Limited 57.09 56.81 to 61.00
VLS Finance Limited 203.17 199.81 to 211.00
VST Industries Limited 263.25 258.65 to 266.65
Walchandnagar Industries Limited 154.94 154.00 to 165.49
Weizmann Limited 107.03 106.00 to 110.00
Wendt (India) Limited 8861.70 8825.00 to 9449.95
Wheels India Limited 579.50 575.00 to 598.00
Wipro Limited 262.25 261.60 to 271.85
Xchanging Solutions Limited 85.95 85.51 to 89.66
Zee Entertainment Enterprises Limited 98.34 97.55 to 103.12
Zee Learn Limited 5.51 5.36 to 6.15
Zee Media Corporation Limited 12.90 12.70 to 13.82
Zensar Technologies Limited 700.85 690.55 to 721.85
Zodiac Clothing Company Limited 86.98 84.00 to 87.97
ALANKIT LIMITED INR2 13.82 13.36 to 14.74
Bhageria Industries Ltd 144.97 143.72 to 153.79
GOLDMAN SACHS HANG HANG SENG BE 396.09 392.03 to 402.50
KAMDHENU LIMITED 29.54 29.20 to 32.80
Kellton Tech Sol Ltd 107.02 106.26 to 111.59
Dr. Lal Path Labs Ltd. 2478.80 2460.00 to 2505.00
GOLDMAN SACHS LIQUID EXCHANGE 1000.00 999.99 to 1000.01
MUTHOOT CAPITAL SE INR10 247.40 246.00 to 256.70
North East Carry Corp Ltd 22.72 21.60 to 23.72
NILA INFRASTRUCTUR INR1 8.97 8.65 to 9.50
Balkrishna Paper 16.96 16.75 to 17.00
Oriental Carbn & Chem Ltd 158.02 132.00 to 164.99
Parag Milk Foods Ltd. 149.45 142.00 to 160.89
PNC INFRATECH LIMI INR10 253.20 252.00 to 266.30
Quick Heal Tech Ltd 287.15 285.50 to 303.65
RAMA STEEL TUBES INR10 9.38 9.36 to 9.75
SADBHAV INFRASTRUC INR10 4.22 4.13 to 4.50
SATIN CREDIT CARE INR10 142.98 140.10 to 148.50
Sequent Scientific Ltd. 130.82 129.99 to 137.43
S H KELKAR AND COM INR10 176.60 175.55 to 184.49
SHREE PUSHKAR CHEM INR10 266.30 262.00 to 277.50
Teamlease Services Ltd. 1810.25 1793.05 to 1878.85
TPL PLASTECH LTD. INR10 74.84 74.50 to 79.09
Vidhi Spclty F Ingrdnts L 454.50 424.85 to 468.00
Albert David 808.30 805.00 to 851.80
Ambica Agarbat. 26.89 25.97 to 28.20
Aspinwall & Co 232.65 230.05 to 247.70
BIGBLOC Const. 62.29 61.20 to 67.84
Biofil Chemicals 41.16 41.02 to 43.49
Cupid 62.63 62.00 to 64.54
Damodar Indust. 30.41 30.01 to 33.00
DCM Financial 5.12 4.98 to 5.47
HEC Infra Proj. 88.86 86.55 to 93.90
Hi-Tech Pipes 102.50 100.00 to 109.20
Infibeam Incorp. 16.55 16.50 to 17.74
ION Exchange 467.15 463.15 to 482.40
L&T Technology 4501.70 4431.10 to 4600.00
LIC ETF NIFTY100 262.40 260.12 to 263.79
M B Agro Prod. 280.90 250.00 to 288.00
Maha Rashtra Apx 103.78 102.70 to 111.59
Mindteck (India) 166.70 166.00 to 179.00
Mitcon Consult. 70.53 70.00 to 72.09
Nagarjuna Fert. 4.23 4.20 to 4.48
Prem. Explosives 336.65 333.50 to 361.80
S P Apparels 681.30 675.90 to 699.35
Sagardeep Alloys 28.73 27.66 to 29.99
Salona Cotspin 238.62 228.25 to 242.00
Saurashtra Cem. 75.09 74.85 to 80.80
Sh. Digvijay Cem 68.29 67.14 to 72.30
TECIL Chemical 21.03 20.60 to 22.74
Thyrocare Tech. 679.65 673.30 to 710.60
Nifty It 36886.15 36767.25 to 37540.80
India Vix 12.72 12.57 to 13.61
Nifty50 Div Point 0.00 0.00 to 0.00
Nifty50 Pr 1x Inv 215.30 214.15 to 215.95
Nifty50 Tr 1x Inv 177.90 176.95 to 178.45
Sakar Healthcare Ltd. 211.72 210.10 to 224.40
Agro Phos India Limited 28.63 28.00 to 30.77
Poddar Pigments Limited 280.55 279.20 to 292.55
Kiocl Limited 236.77 235.25 to 252.71
N.b.i. Ind. Fin. Co. Ltd 2331.50 2315.10 to 2450.00
Sheela Foam Limited 710.00 704.50 to 740.00
Tci Express Limited 612.75 610.25 to 643.45
Libas Designs Limited 10.65 10.53 to 11.21
Capital Trust Limited 88.74 87.16 to 92.21
Maheshwari Logistics Ltd. 55.56 55.01 to 56.49
Bhandari Hosiery Exp Ltd 4.71 4.62 to 4.82
Global Education Limited 41.76 41.00 to 43.85
Sanginita Chemicals Ltd 8.99 8.76 to 9.50
Akash Infra-projects Ltd. 25.08 25.00 to 26.86
Music Broadcast Limited 9.04 9.01 to 9.41
Intense Technologies Ltd 90.98 90.50 to 97.79
Tasty Bite Eatables Ltd 8219.20 8181.00 to 8590.00
Airan Limited 26.74 26.42 to 27.69
Aksharchem India Limited 214.41 205.10 to 219.81
Euro (i) Fresh Foods Ltd 176.58 173.41 to 188.07
N R Agarwal Inds Ltd 222.85 221.30 to 229.00
Anjani Portland Cem Ltd 105.08 103.20 to 106.90
Dev Info Technology Ltd 111.24 110.00 to 115.50
M K Proteins Limited 6.02 5.98 to 6.49
Sikko Industries Limited 74.59 73.00 to 77.04
Dollar Industries Limited 391.10 384.80 to 400.90
Infobeans Techno. Ltd. 291.25 290.00 to 308.75
S Chand And Company Ltd 168.89 168.00 to 173.79
Bhagyanagar India Limited 71.90 69.49 to 75.13
Dhunseri Tea & Ind. Ltd. 169.65 167.67 to 184.70
Gtpl Hathway Limited 108.26 107.05 to 111.71
Ace Integrated Solu. Ltd. 21.85 21.14 to 23.10
Shrenik Limited 0.57 0.56 to 0.59
Dynemic Products Limited 262.00 259.55 to 276.65
Steel Exchange India Ltd 7.71 7.60 to 8.14
Palash Securities Ltd 119.16 118.05 to 124.37
Total Transport Sys Ltd 68.72 68.20 to 71.90
Optiemus Infracom Ltd 427.55 413.40 to 445.45
Vaishali Pharma Limited 12.58 10.50 to 12.58
Lexus Granito (india) Ltd 31.05 30.23 to 31.99
Geekay Wires Limited 75.09 75.00 to 78.36
Apex Frozen Foods Limited 210.39 210.00 to 223.78
Bharat Road Network Ltd 28.97 28.77 to 32.29
Dixon Techno (india) Ltd 13179.50 13009.40 to 13680.80
Matrimony.com Limited 510.65 504.00 to 533.90
Lasa Supergenerics Ltd 16.85 16.80 to 18.24
Worth Peripherals Limited 149.68 148.50 to 158.81
Aarvi Encon Limited 102.12 99.00 to 105.25
D P Wires Limited 194.07 191.00 to 204.89
Airo Lam Limited 89.50 87.00 to 95.99
Rkec Projects Limited 63.49 62.40 to 67.81
Balaxi Ventures Limited 63.92 62.31 to 65.90
Jash Engineering Limited 580.75 553.30 to 589.70
Reliable Data Service Ltd 70.73 68.95 to 72.00
D. P. Abhushan Limited 1360.10 1349.70 to 1371.55
Tube Invest Of India Ltd 2769.35 2748.00 to 2823.30
Ifgl Refractories Limited 349.55 345.95 to 368.40
Silver Touch Techno Ltd 632.80 623.30 to 653.35
Zodiac Energy Limited 391.65 390.00 to 415.95
Diligent Media Corp Ltd. 4.87 4.71 to 5.15
Innovana Thinklabs Ltd. 296.95 275.95 to 329.80
Shalby Limited 197.07 192.00 to 204.97
One Point One Sol Ltd 47.13 46.10 to 49.95
Shiva Texyarn Limited 174.27 173.10 to 184.45
Astron Paper Bord Mil Ltd 10.43 10.43 to 10.98
Ajooni Biotech Limited 5.60 5.40 to 6.17
Moksh Ornaments Limited 13.33 12.50 to 14.50
Brand Concepts Limited 295.45 292.60 to 339.70
Silly Monks Entertain Ltd 13.69 13.45 to 14.89
Amj Land Holdings Limited 45.59 45.00 to 47.91
Paisalo Digital Limited 34.04 33.85 to 35.98
Praxis Home Retail Ltd 8.84 8.76 to 9.39
Galaxy Surfactants Ltd 2048.35 2031.50 to 2106.95
South West Pinnacle Ltd 104.26 101.57 to 106.70
Arvee Laboratories I Ltd 141.99 141.00 to 145.35
Shiva Mills Limited 68.52 65.35 to 70.50
Banka Bioloo Limited 72.46 71.10 to 76.50
Gmm Pfaudler Limited 1013.90 1010.15 to 1075.50
Sarveshwar Foods Limited 6.35 6.31 to 6.61
Mittal Life Style Limited 1.63 1.58 to 1.70
Centrum Capital Limited 23.35 22.82 to 24.33
Lemon Tree Hotels Ltd 128.41 127.70 to 132.01
Adroit Infotech Limited 11.04 11.00 to 11.78
Chemfab Alkalis Limited 701.95 700.00 to 729.40
Bombay Super Hybrid Seeds 120.86 120.10 to 125.77
Aakash Exploration Ser L 7.47 7.30 to 8.00
Orient Electric Limited 208.07 207.36 to 215.70
Sirca Paint India Limited 241.70 238.00 to 247.65
Shree Vasu Logistics Ltd 396.85 385.00 to 417.40
Ani Integrated Serv Ltd. 102.00 100.00 to 110.00
Goldstar Power Limited 7.70 7.65 to 8.50
Irb Invit Fund 50.00 49.91 to 51.75
M P Today Media Limited 26.10 26.10 to 28.40
Smvd Poly Pack Limited 11.30 11.10 to 11.90
Alps Industries Ltd. 2.09 1.98 to 2.10
California Software Co Lt 10.81 10.81 to 11.35
Cubextubings-rollsett 88.05 86.18 to 89.99
Ind-swift Limited 12.53 12.46 to 13.15
Kalyani Forge Limited 498.00 498.00 to 505.20
Krebs Biochemicals & Ind 74.60 74.00 to 78.50
Onelife Cap Advisors Ltd 9.49 9.40 to 9.99
The P K Tea Prod Co Ltd 650.00 650.00 to 666.25
Shyam Century Ferrous Ltd 6.74 6.73 to 7.40
Tijaria Polypipes Ltd 5.14 5.12 to 5.49
Tamilnadu Telecommunicati 9.01 8.70 to 9.34
Zenith Exports Ltd 215.00 210.00 to 215.00
Goenka Diamond&jewels Ltd 0.90 0.85 to 0.91
Hmt Ltd - 47.69 47.50 to 48.99
Pulz Electronics Limited 41.75 41.35 to 43.50
Shree Tirupati Balajee 752.00 750.00 to 752.00
Thomas Scott (india) Ltd 312.90 311.00 to 335.90
Manav Infra Projects Ltd 10.70 10.70 to 10.70
Kernex Microsys(i) Ltd 810.00 775.00 to 810.00
W.s.industries (i) Ltd. 70.33 67.00 to 72.84
Norben Tea &exports Ltd 36.31 32.86 to 36.31
The Invest Trust Of Ind L 120.53 117.84 to 123.80
3p Land Holdings Limited 40.37 38.59 to 40.85
Hb Stockholdings Limited 72.66 71.00 to 75.95
Ushanti Colour Chem Ltd 58.50 53.00 to 58.50
Nrb Indus. Bearings Ltd. 22.98 22.10 to 23.27
Tv Vision Limited 4.35 4.35 to 4.35
Visa Steel Limited 30.18 30.18 to 33.31
Times Guaranty Limited 162.00 162.00 to 166.90
B.a.g Films And Media Ltd 6.44 6.28 to 6.46
Delta Magnets Limited 55.60 55.25 to 58.00
Lakshmi Pre Scre Ltd 3.94 3.94 to 3.94
Flexituff Inter Limited 29.02 29.02 to 29.62
Simbhaoli Sugars Ltd. 12.34 12.12 to 13.19
Inspirisys Solutions Ltd 73.74 72.18 to 79.35
Spacenet Enters Ind Ltd 6.31 6.28 to 6.71
Energy Deve. Co.ltd 18.06 17.80 to 18.35
Urja Global Limited 11.51 11.51 to 11.55
Sab Events & Governance 3.92 3.82 to 3.92
Shubhlaxmi Jewel Art Ltd 18.20 18.20 to 20.00
Megasoft Ltd 49.06 49.06 to 51.07
Blue Coast Hotels Limited 38.18 38.18 to 38.18
Dhunseri Ventures Limited 320.25 315.50 to 328.45
Arrow Greentech Limited 517.85 515.10 to 538.60
Radaan Mediaworks (i) Ltd 3.58 3.42 to 3.78
Trejhara Solutions Ltd 182.94 180.50 to 197.18
Bajaj Consumer Care Ltd 157.25 156.53 to 163.20
Idfc First Bank Limited 54.96 54.63 to 57.85
Surani Steel Tubes Ltd. 103.65 103.50 to 109.00
Vipul Limited 10.21 10.21 to 10.21
Xelpmoc Design & Tech Ltd 81.47 81.00 to 85.00
Rollatainers Limited 1.33 1.31 to 1.35
Birlasoft Limited 387.70 385.45 to 402.25
Unitech Limited 5.91 5.67 to 5.93
A2z Infra Engineering Ltd 16.21 15.50 to 16.85
Aban Offshore Ltd. 36.91 36.00 to 37.50
Future Mkt Networks Ltd 15.33 15.28 to 16.54
Arvind Fashions Limited 373.40 372.00 to 397.00
Premier Limited 2.75 2.71 to 2.77
Il&fs Trans Net Ltd 2.91 2.79 to 3.08
Renaissance Global Ltd 123.56 122.00 to 128.74
Metropolis Healthcare Ltd 1564.55 1545.05 to 1599.00
Essar Shipping Ltd 21.65 21.60 to 22.99
Excel Realty N Infra Ltd 0.74 0.72 to 0.76
Expleo Solutions Limited 796.20 793.05 to 844.00
Neogen Chemicals Limited 1543.35 1528.05 to 1648.85
Emami Paper Mills Limited 83.82 83.51 to 87.39
Procter & Gamble Health L 5146.50 5002.60 to 5203.05
Confidence Petro Ind Ltd. 46.92 46.37 to 50.76
Digicontent Limited 40.08 40.08 to 40.08
Bhartiya Inetrnational Lt 451.00 451.00 to 460.00
Oriental Aromatics Ltd 276.15 272.50 to 293.35
Satia Industries Limited 66.12 65.80 to 69.98
Kridhan Infra Limited 3.54 3.48 to 3.78
Parsvnath Developer Ltd 21.80 20.90 to 22.25
Shree Rama Multi Tech Ltd 32.00 32.00 to 32.60
Gfl Limited 51.10 50.00 to 55.00
Dcm Nouvelle Limited 148.39 147.30 to 159.40
Spandana Sphoorty Fin Ltd 235.00 233.00 to 247.50
Westlife Development Ltd 699.80 682.20 to 705.00
Man Coat Metal & Ind Ltd 78.49 78.20 to 82.00
Prakash Pipes Limited 406.85 405.00 to 419.45
2.50%goldbonds2027sr-iii 8725.05 8628.71 to 8750.00
Kavveri Tel. Ltd. 46.78 43.00 to 47.18
Safari Ind (india) Ltd 1976.50 1946.00 to 2002.00
Salasar Exterior Cont Ltd 9.45 8.55 to 9.45
Digispice Technologies Lt 17.49 17.21 to 18.99
Noida Toll Bridge Co Ltd 2.62 2.57 to 2.78
Cyber Media (india) Ltd. 12.28 12.10 to 13.00
Kuantum Papers Limited 101.24 99.10 to 106.97
Vishwaraj Sugar Ind Ltd 7.88 7.82 to 8.63
Goi Loan 10.18% 2026 105.60 105.25 to 105.60
Greenpanel Industries Ltd 226.90 225.30 to 239.90
Palred Technologies Ltd 41.05 41.05 to 43.01
Chembond Chemicals Ltd 505.45 501.00 to 525.75
Winsome Yarns Limited 1.72 1.70 to 1.74
Rossell India Limited 53.86 53.30 to 56.98
Prince Pipes Fittings Ltd 245.25 243.00 to 257.85
Hlv Limited 12.02 12.00 to 12.64
Peninsula Land Limited 22.76 22.76 to 22.76
Universus Imagings Ltd 182.58 179.00 to 189.74
Bafna Pharmaceuticals Ltd 74.80 72.51 to 80.00
Housing Dev & Infra Ltd 2.55 2.52 to 2.78
Alok Industries Limited 15.05 14.99 to 15.98
Andhra Paper Limited 68.98 68.10 to 73.67
Borosil Renewables Ltd 526.65 511.05 to 529.00
Suven Pharmaceuticals Ltd 1151.00 1091.00 to 1159.90
Gillanders Arbuthnot Ltd 98.31 96.71 to 102.30
Goi Loan 7.16% 2050 100.51 100.51 to 101.00
Sadbhav Engineering Ltd 10.54 10.54 to 10.97
Rajratan Global Wire Ltd 293.10 291.10 to 307.60
Sakuma Exports Limited 2.35 2.35 to 2.35
Touchwood Entertain Ltd. 77.37 75.00 to 78.22
Indo Thai Sec Ltd 1880.05 1811.15 to 1948.00
Aarvee Den. & Exp. Ltd 139.04 131.90 to 142.90
Jhs Svend. Lab. Ltd 11.18 11.13 to 12.15
Orient Press Limited 77.91 75.01 to 80.00
Tcifinanceltd-roll Sett 11.50 11.00 to 12.15
Rossari Biotech Limited 604.65 590.05 to 621.45
Max India Limited 184.48 180.18 to 189.64
Sanwaria Consumer Limited 0.34 0.34 to 0.35
Happiest Minds Techno Ltd 596.70 590.00 to 620.70
Route Mobile Limited 932.20 927.00 to 966.15
Share Ind. Securities Ltd 165.18 163.82 to 173.72
United Drilling Tools Ltd 207.39 206.10 to 216.00
Chemcon Special Chem Ltd 165.65 164.75 to 174.99
Sbiamc - Sbietfit 397.84 396.00 to 406.99
Dhani Services Limited 56.84 56.20 to 59.87
Sterlite Technologies Ltd 80.92 80.50 to 86.75
Khaitan Chem & Fert Ltd 46.28 45.95 to 49.18
Equitas Small Fin Bnk Ltd 54.98 54.61 to 56.82
Raj Oil Mills Limited 42.31 41.50 to 42.94
Aaron Industries Limited 326.65 324.00 to 337.00
Bsl Ltd 164.01 163.10 to 172.00
Tirupati Forge Limited 32.08 32.08 to 32.08
Dangee Dums Limited 4.99 4.05 to 4.99
Subex Ltd 12.20 12.12 to 13.37
Aarti Surfactants Limited 400.70 400.30 to 421.90
Huhtamaki India Limited 180.66 180.00 to 188.45
Alphageo (india) Limited 221.11 217.00 to 228.00
Mohit Industries Ltd 26.76 26.76 to 27.00
Accuracy Shipping Limited 7.46 7.41 to 7.90
Ravinder Heights Limited 50.29 48.10 to 50.90
Mangalam Global Ent Ltd 15.14 13.25 to 15.30
Kanpur Plastipack Limited 110.57 110.00 to 117.00
Giriraj Civil Devp Ltd 265.50 265.50 to 265.50
Fairchem Organics Limited 873.85 865.00 to 904.70
Zenith Steel Pip Ind Ltd 6.50 6.24 to 6.86
Ahlada Engineers Limited 53.45 53.05 to 58.20
Indigo Paints Limited 942.70 940.05 to 971.85
Securekloud Tech Limited 17.18 16.35 to 17.50
Univastu India Limited 212.67 209.00 to 220.00
Stove Kraft Limited 704.55 698.45 to 741.45
Akg Exim Limited 12.46 12.30 to 14.35
Brookfield India Ret 289.63 287.86 to 292.80
Generic Eng Cons Proj Ltd 28.72 24.14 to 28.72
Rajnandini Metal Limited 4.13 4.08 to 4.24
Jubilant Pharmova Ltd 895.90 877.50 to 904.00
Hle Glascoat Limited 250.39 230.58 to 256.64
Iris Clothings Limited 43.66 42.05 to 46.45
Nureca Limited 225.35 225.00 to 230.90
Bcl Industries Limited 35.74 35.50 to 37.61
Smc Global Securities Ltd 104.24 103.36 to 108.92
Mtar Technologies Limited 1281.15 1275.00 to 1355.00
Easy Trip Planners Ltd 11.71 11.58 to 12.52
Party Cruisers Limited 94.00 92.50 to 95.15
Laxmi Organic Indus Ltd 175.25 174.05 to 184.32
Pritish Nandy Communicati 26.00 24.50 to 26.40
Suryoday Small Fin Bk Ltd 100.31 100.00 to 106.07
Lcc Infotech Ltd 5.88 5.88 to 5.88
Axisamc - Axistecetf 396.07 394.22 to 405.15
Jubilant Ingrevia Limited 649.90 639.00 to 677.95
Barbeque Nation Hosp. Ltd 271.05 267.60 to 279.20
Rattanindia Ent Limited 41.05 40.35 to 43.59
V Marc India Limited 210.30 202.50 to 210.30
Suvidhaa Infoserve Ltd 3.95 3.82 to 4.24
Godha Cabcon Insulat Ltd 0.73 0.73 to 0.74
Wealth Frst Port. Mg. Ltd 884.45 854.20 to 938.80
Orchid Pharma Limited 776.10 772.20 to 815.95
Vikas Lifecare Limited 2.68 2.67 to 2.82
Powergrid Infra. Invits 75.99 75.70 to 76.25
Miraeamc - Mafang 119.49 118.00 to 122.50
Axisamc - Axisbpsetf 12.43 12.30 to 12.75
Sambhaav Media Ltd 5.30 5.30 to 5.31
Supreme Engineering Ltd 1.75 1.75 to 1.75
T T Limited 10.57 10.26 to 11.19
Anmol India Limited 14.26 14.02 to 15.40
Arihant Capital Mkts Ltd 68.55 68.00 to 72.00
Jaiprakash Associates Ltd 3.12 3.12 to 3.12
Motilal Os Nasdaq100 Etf 181.45 180.59 to 183.39
Mt Educare Ltd 2.07 1.94 to 2.13
Tembo Global Ind Ltd 514.85 514.60 to 564.80
Sona Blw Precision Frgs L 461.20 458.00 to 473.35
Vineet Laboratories Ltd 31.20 30.31 to 32.98
Abhishek Integrations Ltd 52.25 52.25 to 52.25
Ganga Forging Limited 4.28 4.25 to 4.70
Clean Science & Tech Ltd 1167.35 1157.15 to 1220.65
Bang Overseas Ltd. 50.40 48.55 to 50.95
Maan Aluminium Limited 76.25 75.51 to 82.89
Zomato Limited 201.70 200.50 to 209.90
Walpar Nutritions Limited 42.30 42.30 to 42.30
Tatva Chin Pharm Chem Ltd 677.15 671.00 to 722.00
Aarey Drugs & Pharm Ltd 33.51 32.85 to 37.29
Rolex Rings Limited 1279.10 1275.00 to 1317.00
Pritika Auto Indus Ltd 15.63 15.55 to 16.67
Cineline India Limited 80.10 79.45 to 85.00
Devyani International Ltd 149.14 147.95 to 151.00
Nakoda Group Of Ind. Ltd 35.38 33.10 to 39.39
Aptus Value Hsg Fin I Ltd 294.75 292.00 to 302.95
Rex Pipes And Cables Ltd 57.70 57.70 to 62.95
Exxaro Tiles Limited 5.81 5.62 to 6.13
Jalan Transolu. India Ltd 10.70 10.70 to 10.70
Meghmani Organics Limited 61.39 60.90 to 64.85
Vijaya Diagnostic Cen Ltd 1007.20 998.70 to 1017.95
Ganesh Benzoplast Limited 104.58 104.05 to 111.00
Intl Conveyors Limited 66.20 65.40 to 68.00
Miraeamc - Masptop50 49.44 48.10 to 53.27
Abm International Ltd 41.88 40.93 to 44.79
Bew Engineering Limited 147.15 138.00 to 148.90
Lagnam Spintex Limited 93.44 93.00 to 99.02
Coastal Corporation Ltd 35.44 35.07 to 36.50
Destiny Logistics & I Ltd 75.80 68.60 to 75.80
Dynamic Srvcs & Sec Ltd 143.10 143.10 to 143.10
Bhagiradha Chem & Inds L 278.05 276.00 to 293.45
Digjam Ltd 34.92 34.55 to 36.17
Aurum Proptech Limited 163.07 160.57 to 167.34
Rolta India Ltd 2.00 2.00 to 2.18
Bombay Metrics S C Ltd 41.85 39.50 to 42.80
Kriti Industries Ind Ltd 97.44 95.56 to 104.94
Mangalam Organics Limited 353.15 347.90 to 384.50
Kotyark Industries Ltd 310.65 303.00 to 334.85
Birlaslamc - Tech 39.00 38.81 to 39.53
3i Infotech Limited 21.15 21.10 to 22.76
Sel Manufacturing Co Ltd 27.24 26.00 to 28.25
Foods & Inns Limited 81.32 80.15 to 86.85
Sapphire Foods India Ltd 294.45 291.95 to 302.80
Art Nirman Limited 43.89 43.51 to 46.72
Latent View Analytics Ltd 367.55 360.85 to 371.00
Sbc Exports Limited 12.59 12.25 to 12.65
Sarthak Metals Limited 118.92 101.50 to 118.92
Rajshree Polypack Ltd 22.60 19.97 to 23.35
Nidan Labs And Health Ltd 16.55 16.25 to 17.90
Go Fashion India Ltd 672.90 668.00 to 693.70
Sigachi Industries Ltd 35.19 35.00 to 36.75
Pansari Developers Ltd 160.15 160.09 to 160.15
Goi Loan 6.95% 2061 100.30 100.30 to 100.50
Shivalik Rasayan Limited 629.45 618.35 to 641.90
Star Health & Al Ins Co L 356.65 349.50 to 361.90
Miraeamc - Mahktech 23.27 22.64 to 23.60
Anand Rathi Wealth Ltd 1912.20 1855.30 to 1952.95
Rategain Travel Techn Ltd 445.00 432.30 to 446.50
Linc Limited 102.31 101.15 to 106.06
Metro Brands Limited 1013.30 1008.00 to 1064.00
Motilalamc - Monq50 79.29 78.00 to 81.19
Mic Electronics Ltd 53.01 51.50 to 55.83
Monarch Networth Cap Ltd 330.70 328.35 to 344.00
Hp Adhesives Limited 48.05 47.59 to 50.44
A B Cotspin India Limited 466.35 450.00 to 474.00
Timescan Logistics Ind L 42.10 42.00 to 42.10
Marshall Machines Ltd 10.74 10.74 to 10.74
Garware Hi-tech Films Ltd 3944.75 3880.00 to 3996.85
Precision Metaliks Ltd 22.70 22.05 to 23.90
Fiberweb India Limited 39.02 38.90 to 40.99
Vedant Fashions Limited 775.85 764.90 to 798.75
Megastar Foods Limited 194.77 191.75 to 210.40
Pds Limited 436.00 426.10 to 445.00
Restaurant Brand Asia Ltd 60.45 60.20 to 63.94
Priti International Ltd 85.38 84.00 to 89.94
Zydus Lifesciences Ltd 886.40 880.55 to 900.55
Sepc Limited 14.06 14.02 to 14.89
Vaidya Sane Ayur Lab Ltd 93.70 92.40 to 107.40
Future Enterprises Ltd 3.42 3.39 to 3.65
Shigan Quantum Tech Ltd 65.20 65.00 to 67.35
Raj Rayon Industries Ltd 20.25 19.56 to 20.30
Dudigital Global Limited 46.35 46.35 to 50.25
Seya Industries Limited 13.30 13.02 to 13.90
Cool Caps Industries Ltd 753.25 720.00 to 768.95
Gateway Distriparks Ltd 59.87 59.60 to 62.58
Sejal Glass Limited 361.75 353.95 to 366.00
Sp Refractories Limited 120.00 120.00 to 120.00
Avro India Limited 144.76 143.10 to 150.75
Orissa Bengal Carrier Ltd 52.01 51.73 to 53.29
Kn Agri Resources Limited 210.75 205.00 to 212.00
Swaraj Suiting Limited 153.10 150.00 to 162.95
Dsj Keep Learning Ltd 2.98 2.90 to 3.00
Eldeco Hsg & Ind Ltd. 698.85 696.20 to 721.30
Ritco Logistics Limited 257.80 255.00 to 266.00
Empyrean Cashews Limited 230.05 227.05 to 231.50
Vaxtex Cotfab Limited 0.65 0.60 to 0.72
Roto Pumps Limited 205.00 203.10 to 220.26
Uniinfo Telecom Servi Ltd 14.68 14.68 to 16.00
Uma Exports Limited 83.50 82.50 to 95.50
Veranda Learning Sol Ltd 211.47 191.50 to 215.40
Hariom Pipe Industries L 333.35 329.10 to 347.95
Indo Amines Limited 115.01 114.23 to 121.08
Starteck Finance Limited 283.30 281.45 to 289.60
Hardwyn India Limited 11.26 10.75 to 11.85
Campus Activewear Limited 230.55 228.00 to 233.95
Le Merite Exports Limited 295.05 292.00 to 299.00
Nip Ind Etf It 39.77 39.71 to 40.60
Reliance Chemotex Ind Ltd 158.05 156.01 to 163.00
Equippp Soc Imp Tech Ltd 19.13 18.87 to 20.73
Medico Remedies Limited 51.57 45.46 to 53.77
Ethos Limited 2484.65 2431.00 to 2496.55
Globesecure Techno Ltd 13.80 13.55 to 14.65
Aether Industries Limited 831.00 823.00 to 851.95
Venus Pipes & Tubes Ltd 1207.25 1200.20 to 1276.55
Fidel Softech Limited 110.75 109.00 to 110.75
Cheviot Company Limited 1013.45 1010.00 to 1034.00
Axita Cotton Limited 10.00 9.95 to 10.04
Integra Essentia Limited 2.11 2.09 to 2.33
Zuari Industries Limited 234.18 233.02 to 244.25
Kck Industries Ltd 38.80 38.80 to 38.80
Radhika Jeweltech Limited 78.91 78.65 to 82.70
Csl Finance Limited 257.45 256.00 to 267.10
Cosmo First Limited 615.40 610.00 to 646.00
Dynamic Cables Limited 564.75 557.05 to 576.45
Agni Green Power Ltd 18.20 17.90 to 19.40
Rama Phosphates Limited 83.18 81.00 to 85.48
Uno Minda Limited 875.50 852.65 to 932.85
Gvk Pow. & Infra Ltd. 3.10 3.10 to 3.10
Modison Limited 122.72 121.50 to 128.00
Kbc Global Limited 0.98 0.98 to 0.99
Sportking India Limited 76.44 76.00 to 80.78
Kshitij Polyline Limited 2.81 2.76 to 2.96
Upsurge Seeds Of Agri Ltd 140.00 140.00 to 140.00
Dreamfolks Services Ltd 217.50 216.05 to 230.90
Veekayem Fash & App Ltd 234.95 234.95 to 235.00
Goi Loan 9.20% 2030 112.80 112.80 to 114.00
Jfl Life Sciences Limited 17.45 15.95 to 17.45
Jay Jalaram Techno Ltd 157.80 155.65 to 164.80
We Win Limited 39.34 38.25 to 39.84
Goi Loan 7.36% 2052 106.48 103.25 to 106.48
Mega Flex Plastics Ltd 49.00 49.00 to 49.00
Goi Loan 7.4% 2062 109.75 109.75 to 109.75
Tamilnad Merca Bank Ltd 410.90 410.05 to 421.10
Sabar Flex India Limited 7.20 6.75 to 7.40
Harsha Engineers Int Ltd 371.70 370.15 to 386.25
Tips Films Limited 480.00 475.10 to 489.95
Ishan International Ltd 0.90 0.90 to 0.95
Tapi Fruit Processing Ltd 75.00 70.30 to 75.00
Annapurna Swadisht Ltd 279.15 258.80 to 286.00
Dc Infotech And Comun Ltd 250.15 244.90 to 264.95
Tracxn Technologies Ltd 52.44 51.76 to 56.64
Hindcon Chemicals Limited 32.98 32.46 to 33.59
Cyber Media Res & Ser Ltd 68.85 64.00 to 68.85
Golden Tobacco Limited 34.36 32.12 to 34.97
Qms Medical Allied S Ltd 74.80 74.05 to 81.90
Swastik Pipe Limited 41.60 41.00 to 43.00
Frog Cellsat Limited 217.50 215.00 to 227.20
Goyal Aluminiums Limited 8.26 8.10 to 8.75
Hindprakash Industry Ltd 124.17 120.07 to 125.60
Sukhjit Starch & Chem Ltd 194.90 186.00 to 197.50
Phantom Digital Eff Ltd 179.95 176.25 to 185.00
Dcx Systems Limited 229.19 227.50 to 236.75
Fusion Micro Finance Ltd 140.27 137.25 to 148.64
Bikaji Foods Intern Ltd 661.00 658.75 to 678.85
Global Health Limited 1198.30 1189.00 to 1229.50
Faze Three Limited 346.80 346.00 to 365.50
Archean Chemical Ind Ltd 517.90 506.25 to 545.50
Jtl Industries Limited 75.98 75.51 to 79.75
Sat Industries Limited 80.65 80.05 to 83.79
Hdfcamc - Hdfcnifit 38.26 38.05 to 39.24
B&b Triplewall Cont Ltd 132.19 127.00 to 141.95
Inox Green Energy Ser Ltd 118.95 118.55 to 125.95
Rite Zone Chemcon Ind Ltd 22.00 21.30 to 23.70
Zim Laboratories Limited 80.53 80.00 to 85.29
Aaa Technologies Limited 72.36 71.76 to 75.02
Vital Chemtech Limited 50.15 48.10 to 54.55
Osia Hyper Retail Limited 24.82 24.21 to 26.53
Ltimindtree Limited 4491.35 4475.00 to 4626.40
Akshar Spintex Limited 0.50 0.50 to 0.53
Vertoz Advertising Ltd 7.83 7.83 to 7.83
Dharmaj Crop Guard Ltd 181.34 178.83 to 190.99
Pritika Eng Compo Ltd 73.75 70.10 to 76.25
Uniparts India Limited 307.20 305.00 to 318.00
Hybrid Financial Service 11.55 11.25 to 11.56
Landmark Cars Limited 375.95 367.00 to 387.95
Indiabulls Ent Ltd 15.06 15.06 to 15.06
Arham Technologies Ltd 82.65 81.00 to 83.00
Omkar Spl Chem Ltd 5.45 5.45 to 5.75
All E Technologies Ltd 331.55 331.00 to 345.00
Radiant Cash Mgmt Ser Ltd 51.08 49.38 to 54.78
Wonder Electricals Ltd 171.30 169.99 to 174.99
Dollex Agrotech Limited 32.75 32.00 to 33.95
Nupur Recyclers Limited 59.80 59.48 to 62.09
Uma Converter Limited 26.25 26.10 to 27.35
Vinny Overseas Limited 1.20 1.20 to 1.21
Homesfy Realty Limited 410.55 408.90 to 410.55
Manomay Tex India Ltd 166.58 162.94 to 169.90
Baid Finserv Limited 9.19 9.12 to 9.68
Future Enterprises Ltd 0.53 0.50 to 0.53
Kamdhenu Ventures Limited 9.10 9.10 to 9.10
Sah Polymers Limited 78.76 73.99 to 90.21
Aarti Pharmalabs Limited 749.25 742.50 to 760.00
Nintec Systems Limited 450.10 442.25 to 459.55
Lead Rec And Rub Prod Ltd 56.00 53.50 to 58.80
Shreeoswal S And Che Ltd 11.64 11.64 to 12.52
Bartronics India Limited 13.52 13.20 to 14.80
Nmdc Steel Limited 33.36 33.30 to 34.88
Divgi Torqtransfer Syst L 445.25 437.50 to 454.45
Mcon Rasayan India Ltd 135.15 130.15 to 135.15
Srivasavi Adhesive Tape L 62.30 61.00 to 68.00
Future Supp Chain Sol Ltd 1.56 1.55 to 1.70
Sanco Industries Limited 2.14 2.14 to 2.26
Systango Technologies Ltd 201.00 199.35 to 205.00
Fut Lifestyle Fash Ltd 1.24 1.23 to 1.30
Sahyadri Industries Ltd 215.77 211.00 to 227.79
Global Surfaces Limited 107.81 106.50 to 112.64
Nirman Agri Gentics Ltd 192.90 180.50 to 196.80
Mos Utility Limited 258.20 258.20 to 262.00
Udayshivakumar Infra Ltd 36.20 36.05 to 38.00
Quicktouch Technologies L 40.45 40.05 to 42.50
Virinchi Limited 20.78 20.46 to 22.20
Pattech Fitwell Tub Com L 66.85 63.70 to 66.85
A G Universal Limited 39.00 38.95 to 39.20
Ndl Ventures Limited 52.20 49.21 to 56.80
Race Eco Chain Limited 253.05 247.25 to 257.45
Atam Valves Limited 78.33 77.26 to 81.59
Pvr Inox Limited 912.55 907.00 to 949.00
Nexus Select Trust 130.24 127.91 to 131.20
Aki India Limited 8.07 8.07 to 8.24
Lorenzini Apparels Ltd 11.54 11.54 to 11.54
Andhra Cements Limited 49.14 48.15 to 55.24
De Neers Tools Limited 275.00 266.75 to 280.00
Crayons Advertising Ltd 46.55 42.15 to 46.55
Auro Impex & Chemicals L 45.80 45.75 to 47.00
Bodhi Tree Multimedia Ltd 9.03 8.97 to 9.13
Sky Gold Limited 321.55 315.00 to 327.75
Sigma Solve Limited 242.15 240.15 to 257.70
Sahana System Limited 1190.65 1127.00 to 1191.15
Kore Digital Limited 278.30 271.05 to 287.00
Par Drugs And Chem Ltd 84.93 84.93 to 91.90
Ghcl Textiles Limited 72.43 71.81 to 75.89
Ashoka Metcast Limited 15.54 15.00 to 16.80
Gensol Engineering Ltd 236.70 236.70 to 236.70
Shah Metacorp Limited 2.87 2.80 to 3.00
Hma Agro Industries Ltd 28.11 28.00 to 29.89
Magson Retail And Dist L 99.50 98.10 to 104.70
Ideaforge Techno Ltd 346.25 345.00 to 365.85
Pakka Limited 166.84 165.35 to 176.77
Cell Point (india) Ltd 15.95 15.75 to 16.50
Aatmaj Healthcare Limited 14.70 14.50 to 15.80
Senco Gold Limited 272.35 270.00 to 284.60
Essen Speciality Films L 426.40 407.30 to 446.00
Greenchef Appliances Ltd 58.85 58.50 to 62.00
Pentagon Rubber Limited 64.55 62.25 to 67.95
Utkarsh Small Fin Bank L 22.03 21.51 to 23.71
Drone Destination Limited 109.05 109.05 to 109.05
Jet Freight Logistics Ltd 12.23 11.80 to 12.23
Synoptics Technologies L 83.05 81.00 to 92.80
Tridhya Tech Limited 21.50 19.50 to 22.50
Ucal Limited 132.94 132.00 to 135.99
Avonmore Cap&mgt Serv Ltd 17.01 15.75 to 17.20
Service Care Limited 53.80 53.20 to 55.05
Vl E Gov And It Sol Ltd 35.98 34.57 to 35.98
Sundarambrake Linings Ltd 771.60 770.00 to 819.00
Yasons Chemex Care Ltd 12.85 12.85 to 13.15
Yasho Industries Limited 1719.55 1704.10 to 1786.80
Setubandhan Infra Ltd 0.46 0.46 to 0.51
Niit Learning Systems Ltd 414.65 398.25 to 420.00
Tvs Supply Chain Sol L 120.75 118.36 to 133.59
Sampann Utpadan India Ltd 26.07 25.65 to 28.00
Zeal Global Services Ltd 120.35 119.00 to 125.00
Aartech Solonics Limited 52.32 52.10 to 54.80
Iris Business Serv Ltd 376.55 376.55 to 376.55
Allcargo Terminals Ltd 22.36 22.05 to 24.39
Redtape Limited 145.96 145.10 to 152.38
Aeroflex Industries Ltd 170.17 169.00 to 178.72
Yudiz Solutions Limited 29.35 29.35 to 31.90
Sungarner Energies Ltd 274.75 268.05 to 282.15
Srivari Spices N Foods L 150.85 149.00 to 154.00
Debock Industries Limited 1.95 1.85 to 1.99
Vishnu Prakash R Pungli L 162.85 159.31 to 168.40
Sandur Mang & Iron Ores L 440.05 435.60 to 446.05
Rishabh Instruments Ltd 215.35 211.50 to 226.86
Basilic Fly Studio Ltd 240.15 240.15 to 240.15
Pyramid Technoplast Ltd 136.68 136.45 to 144.99
Jiwanram Sheoduttra Ind L 7.00 7.00 to 7.20
Ems Limited 618.20 614.40 to 659.90
Sahaj Fashions Limited 7.85 7.40 to 7.85
Semac Consultants Limited 288.10 288.10 to 293.95
Mono Pharmacare Limited 24.00 24.00 to 24.00
Samhi Hotels Limited 140.82 140.01 to 149.51
Diamines & Chemicals Ltd 314.60 310.00 to 335.75
Holmarc Opto Mechatro L 144.00 144.00 to 145.80
Ratnaveer Precision Eng L 136.43 134.30 to 141.90
Sai Silks (kalamandir) L 131.74 130.15 to 137.90
Pramara Promotions Ltd 122.50 118.10 to 123.50
Saroja Pharma Indus Ind L 37.75 37.00 to 41.45
Manoj Vaibhav Gem N Jew L 197.59 196.71 to 207.65
Updater Services Limited 278.55 276.00 to 291.00
Digikore Studios Limited 173.70 173.70 to 173.70
Unihealth Consultancy Ltd 140.00 139.00 to 142.00
Chavda Infra Limited 133.95 133.50 to 142.50
Kundan Edifice Limited 100.85 100.00 to 103.10
Madhusudan Masala Limited 149.40 145.75 to 152.00
Oneclick Logistics Ind L 144.45 144.00 to 154.45
Kody Technolab Limited 822.95 768.00 to 822.95
Sical Logistics Limited 82.08 80.64 to 85.50
Cellecor Gadgets Limited 53.30 52.80 to 54.90
Hi Green Carbon Limited 203.15 200.00 to 211.85
Marco Cable & Conductor L 36.50 33.75 to 37.90
Orient Ceratech Limited 30.42 29.35 to 32.48
Secmark Consultancy Ltd 83.05 81.00 to 88.40
Saakshi Medtec N Panels L 128.30 127.60 to 132.40
Mangalam Alloys Limited 26.65 26.25 to 28.50
Inspire Films Limited 20.20 20.00 to 21.50
Valiant Laboratories Ltd 76.58 75.20 to 81.24
Teamo Productions Hq Ltd 1.11 1.10 to 1.17
Arabian Petroleum Limited 63.15 63.00 to 65.90
E Factor Experiences Ltd 146.50 145.00 to 152.00
Kontor Space Limited 62.55 62.50 to 66.80
Vishnusurya Proj N Infr L 169.55 168.00 to 179.00
Plaza Wires Limited 49.57 47.70 to 52.65
Sharp Chucks N Machines L 97.00 97.00 to 107.00
Miraeamc - Itetf 38.01 37.81 to 38.64
Plada Infotech Services L 16.00 16.00 to 17.95
Ansal Prop & Infra Ltd 3.60 3.60 to 3.60
Compuage Infocom Ltd 1.26 1.26 to 1.38
Gayatri Projects Ltd 6.23 5.70 to 6.31
On Door Concepts Limited 150.20 150.20 to 150.20
Paragon Fine S.c. Ltd. 65.35 65.35 to 66.00
Mufin Green Finance Ltd 70.01 67.51 to 72.40
Esaf Small Finance Bank L 24.59 24.42 to 26.08
Laxmi Goldorna House Ltd 572.55 543.85 to 590.70
Rajgor Castor Derivati L 17.00 16.55 to 17.50
Rox Hi Tech Limited 38.00 35.05 to 38.70
Micropro Software Sol L 18.45 18.15 to 20.00
Allcargo Gati Limited 53.15 52.50 to 57.59
Baba Food Processing 40.60 40.30 to 42.50
Fedbank Financial Ser L 82.51 82.20 to 85.90
Marinetrans India Limited 14.40 14.05 to 14.40
Gacm Technologies Limited 0.59 0.57 to 0.59
Rockingdeals Circu Eco L 234.00 233.30 to 267.10
Atlantaa Limited 27.79 27.79 to 27.79
Icicipramc - Icicitech 39.74 39.61 to 40.57
Muthoot Microfin Limited 122.84 121.00 to 130.68
Suraj Estate Developers L 302.85 301.00 to 317.15
Happy Forgings Limited 786.80 784.05 to 800.60
Credo Brands Marketing L 125.20 124.75 to 128.35
21st Century Mgmt Service 66.67 66.67 to 69.35
Graphisads Limited 44.00 41.65 to 44.50
Indifra Limited 12.70 12.70 to 13.00
Supreme Power Equipment L 110.75 110.75 to 110.75
Trident Techlabs Limited 772.50 772.50 to 829.00
Accent Microcell Limited 190.85 185.00 to 196.50
Sameera Agro And Infra L 46.65 46.25 to 49.10
Bajel Projects Limited 163.94 163.00 to 173.81
Hrh Next Services Limited 53.55 52.25 to 54.00
Shree Osfm E-mobility Ltd 88.75 88.20 to 91.25
Kay Cee Energy & Infra L 162.05 157.00 to 171.55
Motisons Jewellers Ltd 16.90 16.50 to 17.91
Electro Force (india) Ltd 29.45 29.20 to 32.00
Rbz Jewellers Limited 136.88 136.00 to 144.75
Akanksha Power N Infra L 86.60 82.10 to 86.60
Kaushalya Logistics Ltd 70.85 70.70 to 73.85
Digidrive Distributors L 27.03 26.42 to 27.77
Davangere Sugar Company L 3.80 3.77 to 3.95
Sonam Limited 40.79 40.00 to 43.58
Epack Durable Limited 368.75 360.25 to 368.75
Konstelec Engineers Ltd 60.90 59.50 to 64.00
Addictive Learning Tech L 148.40 148.10 to 159.50
Ags Transact Tech Ltd 8.26 8.26 to 8.26
Perfect Infraengineer Ltd 9.05 8.95 to 9.80
Utiamc - Nifitetf 376.81 376.00 to 385.00
Australian Prem Solar I L 372.25 357.10 to 381.00
Bls E-services Limited 149.06 148.10 to 155.68
Narmada Agrobase Limited 16.26 16.14 to 17.15
Maxposure Limited 56.35 51.00 to 57.95
Parkhotels 146.44 145.25 to 158.70
Capital Small Fin Bank L 259.50 258.00 to 273.35
Jana Small Fin Bank Ltd 407.05 403.55 to 416.50
Nova Agritech Limited 42.68 42.30 to 46.64
Dspamc - Dspitetf 37.98 37.96 to 39.35
Delaplex Limited 136.95 136.00 to 143.45
Entero Healthcare Solu L 1137.00 1125.00 to 1154.45
Fonebox Retail Limited 92.85 92.00 to 96.95
Megatherm Induction Ltd 271.95 271.00 to 280.50
Wise Travel India Limited 155.45 155.45 to 155.45
Baweja Studios Limited 49.75 49.00 to 51.80
Esconet Technologies Ltd 156.80 155.70 to 168.85
Kalahridhaan Trendz Ltd 8.55 8.55 to 8.55
Italian Edibles Limited 33.75 33.40 to 38.95
Juniper Hotels Limited 250.50 244.10 to 254.85
Alpex Solar Limited 566.90 545.00 to 566.90
Dhruv Consultancy Ser Ltd 70.12 69.50 to 72.98
Atmastco Limited 181.95 178.95 to 188.00
Thaai Casting Limited 86.45 85.05 to 88.95
V R Infraspace Limited 216.00 208.05 to 216.00
Deem Roll Tech Limited 53.10 51.25 to 54.65
J.g.chemicals Limited 300.20 296.20 to 319.05
Gopal Snacks Limited 264.60 261.25 to 269.70
Shree Karni Fabcom Ltd 636.05 636.05 to 636.05
Sadhav Shipping Limited 78.25 77.50 to 84.35
Pratham Epc Projects Ltd 153.25 153.25 to 158.20
Owais Metal & Mineral 472.95 471.05 to 548.85
Popular Vehicles N Ser L 96.77 95.29 to 98.51
Signoria Creation Limited 60.00 60.00 to 60.10
Purv Flexipack Limited 90.75 83.00 to 94.00
Avp Infracon Limited 124.65 124.65 to 135.50
Kotakmamc - Kotakit 39.77 39.50 to 40.79
Krystal Integrated Ser L 433.15 430.05 to 468.00
Lords Chloro Alkali Ltd 129.92 125.50 to 131.98
Mukka Proteins Limited 32.66 32.11 to 33.49
Enser Communications Ltd 21.60 21.60 to 22.40
Sona Machinery Limited 79.15 78.40 to 84.20
Naman In-store (india) L 56.10 55.75 to 61.55
Aspire & Innovative Adv L 27.80 27.80 to 27.80
Blue Pebble Limited 174.00 173.00 to 182.30
Trust Fintech Limited 73.05 73.05 to 73.05
K2 Infragen Limited 73.20 72.50 to 78.85
Sinclairs Hotels Limited 81.93 79.81 to 86.59
Vishwas Agri Seeds Ltd 57.45 56.70 to 57.60
Dcg Cables & Wires Ltd 58.30 58.00 to 63.85
Lancor Holdings Limited 21.75 20.80 to 23.48
Radiowalla Network Ltd 70.10 65.00 to 73.00
Heads Up Ventures Limited 10.18 10.15 to 10.69
Cadsys (india) Limited 69.20 69.20 to 69.20
Ramdevbaba Solvent Ltd 108.00 108.00 to 115.00
Aluwind Architectural Ltd 51.00 50.50 to 52.25
Creative Graphics S Ind L 143.30 135.00 to 146.00
Gloster Limited 570.25 560.00 to 597.75
Sec Re Ncd 10.03% Sr 5 979.00 979.00 to 982.00
Sec Re Ncd 10.25% Sr.ii 999.00 999.00 to 999.00
Sec Red Ncd 9.57% Sr. V 985.00 975.00 to 985.00
Unsec Re Ncd 9.60% Sr.ii 943.63 940.00 to 945.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5550.00 5525.00 to 5550.00
Tax Free7.39% Sr.ib 1004.67 1004.25 to 1005.97
Sec Red Ncd 8.10% Sr.iv 1010.00 1010.00 to 1010.00
Tax Free7.60% Sr.iib 1092.50 1091.00 to 1092.50
Bond 8.65% Pa Tf Ti-siib 1100.00 1090.10 to 1110.00
Tfb 7.62% 2035 Sr. 3b 1180.00 1180.00 to 1180.00
Sec Re Ncd 9.70% Sr Vii 1001.00 1001.00 to 1002.00
Unse Re Ncd 10% Sr.i 960.49 941.00 to 962.80
Bond 8.88% Pa Tf Tii-siib 1128.50 1125.00 to 1164.90
Sec Red Ncd 9.43% Sr. Vi 950.10 950.10 to 957.00
Sec Re Ncd 8.42% Sr.v 960.25 960.00 to 962.00
Sec Re Ncd 8.65% Sr.v 939.50 939.50 to 942.00
Sec Red Ncd 9.03% Sr. Ii 1029.00 1029.00 to 1029.00
Sec Red Ncd 9.85% Sr. Vii 995.00 986.00 to 995.00
Sec Re Ncd 0% Sr.vii 1127.40 1127.40 to 1127.40
7.64% Tax Free Tri Sriib 1094.02 1094.00 to 1095.00
Ireda 8.80ncdtr I Sr Iiib 1249.99 1215.50 to 1249.99
8.91%s-r-ncd Series 3b 1256.00 1255.00 to 1260.00
Unsec Re Ncd 0% Sr.iii 1299.42 1299.42 to 1299.42
7.64% Tax Freetri Sr2b 1102.00 1102.00 to 1102.00
8.76% Tax Freetri Sr2b 1125.89 1125.00 to 1126.01
Sec Re Ncd 10.50% Sr 6 966.42 966.00 to 967.05
Slone Infosystems Limited 240.00 233.00 to 240.00
7.69% Tax Freetrii Sr2b 1107.82 1107.11 to 1110.00
Sec Re Ncd 9.30% Sr Vii 1025.57 1025.50 to 1033.00
Refractory Shapes Limited 65.25 65.25 to 65.25
Tbo Tek Limited 1205.60 1196.40 to 1243.05
Serencd 8.98% Sr.vi Op2 1049.33 1030.00 to 1053.00
Serencd 9.05% Sr.vi Opii 1020.00 1020.00 to 1020.00
Abs Marine Services Ltd 92.95 92.20 to 96.75
Se Re Ncd 9.35% Sr.v Op2 1047.78 1047.00 to 1048.85
Indian Emulsifiers Ltd 119.95 119.95 to 119.95
Go Digit General Ins Ltd 289.30 286.00 to 297.80
Quest Laboratories Ltd 102.45 97.05 to 103.35
Hoac Foods India Limited 120.60 120.60 to 120.60
Rulka Electricals Limited 132.05 132.00 to 138.00
Sec Re Ncd 10.75% Sr.iii 1052.80 1052.80 to 1052.81
Winsol Engineers Limited 170.85 167.25 to 185.65
Premier Roadlines Limited 81.20 80.00 to 83.50
Mandeep Auto Industries L 18.00 17.80 to 19.00
Delphi World Money Ltd 109.16 109.16 to 117.95
Vilas Transcore Limited 323.50 311.05 to 333.45
Beacon Trusteeship Ltd 58.35 57.70 to 63.00
Aimtron Electronics Ltd 402.35 385.00 to 415.00
Borosil Scientific Ltd 122.19 118.70 to 123.28
Tbi Corn Limited 87.90 83.75 to 87.90
Kronox Lab Sciences Ltd 143.47 141.25 to 151.54
Falcon Technoproj Ind Ltd 29.50 28.50 to 29.90
Winny Immigra & Edu Ser L 249.65 249.65 to 259.80
Shivalic Power Control L 113.35 113.35 to 113.35
Allied Blend N Distils L 306.20 294.75 to 323.65
Akme Fintrade (india) Ltd 65.19 64.40 to 68.00
Durlax Top Surface Ltd 33.70 33.10 to 34.25
Jhs Svendgaard Retail V L 34.05 33.11 to 37.24
Medicamen Organics Ltd 21.70 21.00 to 21.95
Ganesh Green Bharat Ltd 311.75 282.20 to 311.90
Mason Infratech Limited 81.60 81.10 to 83.65
Sylvan Plyboard (india) L 57.40 56.00 to 59.00
Visaman Global Sales Ltd 36.00 35.60 to 37.00
Petro Carbon And Chemi L 151.00 150.00 to 165.10
Vraj Iron And Steel Ltd 153.37 151.59 to 161.97
Nephro Care India Limited 127.15 124.50 to 130.00
Kataria Industries Ltd 91.20 90.65 to 93.90
Ambey Laboratories Ltd 40.20 40.00 to 43.50
Sammaan Capital Limited 107.10 106.26 to 113.13
Sanstar Limited 87.36 86.86 to 93.38
Rnfi Services Limited 218.15 205.00 to 220.40
Avantel Limited 113.26 111.20 to 116.81
Manglam Infra & Eng Ltd 21.60 21.15 to 22.85
Sahaj Solar Limited 372.25 351.25 to 400.00
Esprit Stones Limited 106.40 104.30 to 106.40
Prizor Viztech Limited 105.25 105.10 to 116.10
Akums Drugs And Pharma L 473.20 463.10 to 480.00
Tunwal E-motors Limited 29.20 28.75 to 30.55
Rubfila International Ltd 63.72 61.80 to 66.51
Ola Electric Mobility Ltd 53.05 52.62 to 55.70
Shekhawati Industries Ltd 22.48 22.00 to 23.49
Brainbees Solutions Ltd 367.90 365.05 to 391.70
Mitcon Con Rs.2.50 Ppd Up 24.99 23.14 to 26.47
Trom Industries Limited 148.30 145.00 to 159.70
Suyog Telematics Limited 901.80 888.50 to 931.95
Ashapura Logistics Ltd 62.95 60.60 to 65.00
Rajputana Industries Ltd 74.20 73.90 to 79.00
Sathlokhar Syn E&c Glob L 403.00 402.00 to 416.95
Sec Re Ncd 9.48% Sr V 670.00 670.00 to 670.00
Dhariwalcorp Limited 91.50 91.00 to 94.05
Picturepost Studios Ltd 28.80 27.10 to 30.15
Brace Port Logistics Ltd 72.00 72.00 to 73.50
Globale Tessile Limited 17.28 17.09 to 18.50
Mahalaxmi Fabric Mills Lt 27.60 26.62 to 27.88
Ideal Technoplast Ind Ltd 135.50 135.00 to 136.00
Qvc Exports Limited 22.30 22.20 to 23.20
Suraj Limited 379.20 378.90 to 383.05
Filatex Fashions Limited 0.48 0.47 to 0.51
Ortin Global Limited 9.80 9.64 to 10.23
Positron Energy Limited 294.15 292.30 to 328.70
Saraswati Saree Depot Ltd 80.45 80.31 to 86.30
Sunlite Recycling Ind Ltd 91.75 91.00 to 98.50
Indian Phosphate Limited 45.20 42.40 to 46.80
Solve Plastic Products L 25.00 25.00 to 26.00
Forcas Studio Limited 72.25 65.05 to 80.00
My Mudra Fincorp Limited 51.60 51.60 to 52.50
Kross Limited 166.66 166.00 to 175.29
Xtglobal Infotech Limited 33.40 33.05 to 34.94
Tolins Tyres Limited 116.01 115.00 to 117.00
Aditya Ultra Steel Ltd 23.65 23.65 to 25.40
Gajanand International L 12.75 12.75 to 12.75
Shubhshree Biofuels Ene L 300.30 300.30 to 300.30
P N Gadgil Jewellers Ltd 505.65 504.00 to 526.60
Vdeal System Limited 103.70 103.00 to 106.00
Spp Polymer Limited 19.35 19.30 to 20.30
Paramatrix Technologies L 69.15 65.00 to 76.00
Raymond Lifestyle Limited 1046.65 1026.05 to 1057.30
Boss Packaging Solu Ltd 38.85 38.00 to 39.00
Gala Precision Eng Ltd 801.85 789.90 to 845.00
Jeyyam Global Foods Ltd 34.95 34.75 to 36.50
Northern Arc Capital Ltd 167.52 166.00 to 171.11
Western Carriers (ind) L 76.58 75.10 to 81.50
Shree Tirupati Balajee L 44.27 41.50 to 45.53
Trucap Finance Limited 7.12 7.03 to 7.69
Bikewo Green Tech Limited 14.40 14.40 to 15.60
Phoenix Overseas Limited 19.10 18.25 to 19.10
S D Retail Limited 93.10 93.00 to 98.20
Rappid Valves (india) Ltd 247.00 243.25 to 252.25
Innomet Advanced Materi L 102.60 100.00 to 106.10
Krn Heat Exchange N Ref L 871.70 862.10 to 907.95
U. Y. Fincorp Limited 16.61 16.25 to 17.89
Techera Engineer (ind) L 129.95 125.00 to 135.50
Excellent Wires N Pack L 47.00 44.50 to 47.00
Diffusion Engineers Ltd 263.00 263.00 to 265.00
Divyadhan Recycling Ind L 41.55 41.55 to 41.55
Sahasra Electronic Solu L 274.35 266.50 to 278.00
Hvax Technologies Limited 560.00 560.00 to 600.00
Deccan Transcon Leasing L 41.55 40.80 to 43.40
Shankar Lal Rampal Ltd 55.36 53.00 to 58.00
Veedol Corporation Ltd 1365.25 1363.00 to 1425.00
Paramount Speciali Forg L 43.25 43.20 to 47.95
Garuda Construct N Eng L 103.10 102.00 to 108.30
Manba Finance Limited 132.42 131.50 to 136.79
Unilex Colours And Chem L 47.50 47.15 to 50.45
Forge Auto Internation L 61.90 61.55 to 64.00
Paramount Dye Tec Limited 56.80 48.00 to 56.80
Afford Robo & Auto Ltd 382.75 380.00 to 410.65
Transworld Ship Lines Ltd 251.25 250.10 to 265.49
Lakshya Powertech Limited 161.50 159.00 to 166.80
Freshara Agro Exports Ltd 123.60 122.65 to 130.75
Impex Ferro Tech Limited 1.86 1.86 to 1.92
Mep Infra. Developers Ltd 1.32 1.32 to 1.32
Morarjee Textiles Limited 4.63 4.56 to 5.03
Obsc Perfection Limited 151.35 151.35 to 151.35
Pranik Logistics Limited 59.25 58.00 to 61.50
Premium Plast Limited 33.00 31.10 to 33.00
Acme Solar Holdings Ltd 191.98 190.50 to 201.21
Swiggy Limited 330.20 326.55 to 342.20
Knowledge Marine & En W L 1395.05 1375.00 to 1489.10
K.p. Energy Limited 370.65 369.00 to 389.70
Usha Financial Services L 60.20 54.10 to 62.90
Loyal Textile Mills Ltd 226.00 221.00 to 226.40
Onyx Biotec Limited 58.00 58.00 to 58.30
Lamosaic India Limited 40.90 40.90 to 40.90
Cmm Infraprojects Limited 1.65 1.65 to 1.75
Neelam Linens & Gar (i) L 20.60 20.05 to 20.85
C2c Advanced Systems Ltd 315.95 315.95 to 315.95
Abha Power N Steel Ltd 28.35 26.50 to 28.35
Suraksha Diagnostic Ltd 259.20 255.45 to 267.50
Odigma Consultancy Sol L 37.84 35.60 to 37.87
Serencd8.84%srviciii&iv 919.01 919.01 to 919.01
Sec Re Ncd 10.30% Sr.vii 600.00 600.00 to 600.00
Dhanlaxmi Crop Science L 49.20 49.20 to 51.65
Rajputana Biodiesel Ltd 176.20 173.15 to 189.45
Apex Ecotech Limited 86.80 77.00 to 86.85
Supreme Facility Mgmt Ltd 27.45 27.40 to 29.65
Inventurus Knowledge So L 1528.95 1518.00 to 1597.75
Anuh Pharma Limited 149.19 148.50 to 154.39
Identical Brains Studio L 42.25 42.25 to 43.00
Emerald Tyre Manuf Ltd 103.20 102.30 to 105.00
Transrail Lighting Ltd 462.55 461.00 to 492.95
Shree Ram Proteins Ltd. 1.04 0.97 to 1.05
Suumaya Industries Ltd 2.18 2.16 to 2.39
Globe Intl Carriers Ltd 95.00 94.95 to 96.00
Newmalayalam Steel Ltd 23.35 23.35 to 23.95
Sec Re Ncd 9.85% Sr.viii 709.50 709.50 to 709.50
Carraro India Limited 309.05 307.00 to 318.00
Senores Pharmaceuticals L 570.60 565.00 to 597.80
Commercial Syn Bags Ltd 75.44 72.49 to 75.44
Indo Us Biotech Ltd 148.96 148.96 to 160.00
Rudrabhishek Enterp Ltd 158.83 149.34 to 165.07
Aurangabad Distillery Ltd 147.75 147.75 to 150.00
Cerebra Int Tech Ltd 4.01 3.99 to 4.38
Indo Farm Equipment Ltd 154.82 154.00 to 161.85
Prozone Realty Limited 28.30 28.01 to 29.58
Iti Ltd 249.22 248.01 to 254.50
Delta Autocorp Limited 69.20 69.20 to 70.00
Anya Polytech & Ferti Ltd 21.75 21.25 to 21.95
Uravi Defence &tech Ltd 351.55 336.85 to 388.00
Capital Infra Trust 88.51 87.10 to 89.80
Mohini Health&hygiene Ltd 60.10 60.00 to 60.50
Kabra Jewels Limited 121.35 121.35 to 121.35
Indus Infra Trust 107.46 106.84 to 112.34
Navkar Urbanstructure Ltd 13.74 13.12 to 13.92
Siti Networks Limited 0.47 0.47 to 0.49
Take Solutions Ltd 6.69 6.69 to 7.29
Everest Industries Ltd 436.00 430.00 to 462.90
Abans Holdings Limited 177.00 176.40 to 177.00
Solex Energy Limited 631.20 630.90 to 683.00
Barflex Polyfilms Limited 46.85 42.00 to 47.95
Revathi Equipment India L 971.10 970.00 to 1033.00
Supreme Holdin N Hosp I L 90.49 89.01 to 97.00
Moschip Technologies Ltd 146.05 145.00 to 155.95
Stallion Ind Fluorochem L 67.90 66.69 to 72.65
Orchasp Limited 2.18 2.11 to 2.36
Twamev Cons And Infra Ltd 31.02 30.50 to 32.51
Denta Water N Infra Sol L 286.20 284.00 to 296.85
Rexpro Enterprises Ltd 85.65 85.00 to 90.00
Readymix Constru Machi L 71.45 70.60 to 72.35
Natural Capsules Limited 184.23 179.11 to 189.38
Sadhana Nitrochem Limited 16.85 16.82 to 18.40
Ajax Engineering Limited 593.80 590.00 to 606.50
Hexaware Technologies Ltd 700.75 698.00 to 723.80
Godavari Biorefineries L 147.36 145.00 to 153.85
Best Agrolife Limited 258.00 258.00 to 259.00
Modern Threads India Ltd 35.59 32.96 to 35.95
Quality Power Elec Equp L 318.50 317.00 to 327.40
Chamunda Electrical Ltd 43.20 41.00 to 44.50
Ken Enterprises Limited 41.90 41.00 to 45.00
Jubilant Agri N Con Pro L 1255.25 1251.10 to 1343.35
Pudumjee Paper Pro. Ltd 97.22 95.90 to 99.50
Maxvolt Energy Indus L 167.35 165.00 to 171.30
P S Raj Steels Limited 140.50 122.85 to 141.50
Voler Car Limited 84.00 81.00 to 88.00
Heranba Industries Ltd 213.26 211.77 to 220.90
Calsoft Rs.2.50 Ppd Up 3.47 3.47 to 3.47
Ema Partners India Ltd 110.40 109.05 to 117.40
Tejas Cargo India Limited 165.00 165.00 to 168.00
Back to top | Use Dark Theme