Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1554 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 210.51 208.70 to 213.00
Aarti Drugs Limited 493.95 491.80 to 509.70
ACC Limited 1850.10 1841.50 to 1861.70
Accelya Kale Solutions Limited 1429.60 1412.90 to 1448.00
Adani Enterprises Limited 2504.20 2497.70 to 2554.80
ADF Foods Limited 211.35 208.42 to 212.96
Allied Digital Services Limited 181.73 180.59 to 183.00
Advani Hotels & Resorts (India) Limited 58.75 58.15 to 58.88
Agarwal Industrial Corporation Limited 897.75 879.95 to 905.00
Agri-Tech (India) Limited 130.88 129.80 to 132.99
Asian Hotels (East) Limited 147.07 145.50 to 152.99
Ahluwalia Contracts (India) Limited 924.60 920.40 to 930.55
Ajanta Pharma Limited 2414.40 2389.00 to 2435.00
Aksh Optifibre Limited 7.63 7.55 to 7.78
Akzo Nobel India Limited 3283.50 3257.20 to 3365.90
Alkali Metals Limited 88.45 88.15 to 89.49
Alkyl Amines Chemicals Limited 1871.30 1858.70 to 1914.00
Almondz Global Securities Limited 16.92 16.72 to 17.14
Alpa Laboratories Limited 89.30 88.96 to 89.99
Ambika Cotton Mills Limited 1386.30 1372.60 to 1398.20
Ambuja Cements Limited 555.00 552.85 to 566.60
Anant Raj Limited 617.45 615.65 to 631.90
Antarctica Limited 1.07 1.05 to 1.09
Apcotex Industries Limited 355.90 350.00 to 362.90
Aptech Limited 114.29 113.80 to 115.52
Archidply Industries Limited 102.44 102.25 to 108.89
Archies Limited 20.14 20.12 to 20.78
Asahi Songwon Colors Limited 275.65 273.00 to 282.95
Automotive Stampings and Assemblies Limited 527.80 525.00 to 534.95
Ashapura Minechem Limited 625.20 595.00 to 630.00
Ashiana Housing Limited 281.85 280.35 to 290.20
Ashima Limited 22.02 21.51 to 22.65
Ashok Leyland Limited 136.35 135.82 to 138.50
Astec LifeSciences Limited 668.25 665.00 to 696.05
Atlas Cycles (Haryana) Limited 115.16 113.50 to 117.00
Atul Limited 5898.50 5861.00 to 5968.00
Atul Auto Limited 489.70 482.10 to 495.60
Aurobindo Pharma Limited 1085.00 1080.10 to 1108.00
Automotive Axles Limited 1721.80 1695.80 to 1729.00
Autoline Industries Limited 71.04 70.70 to 72.18
AVT Natural Products Limited 69.49 69.04 to 70.01
Bajaj Electricals Limited 525.55 525.00 to 535.10
Balaji Telefilms Limited 116.92 115.70 to 121.01
Balmer Lawrie & Company Limited 199.45 199.00 to 201.20
Balrampur Chini Mills Limited 464.20 459.90 to 469.45
Bannari Amman Sugars Limited 3500.90 3416.20 to 3516.40
Banco Products (I) Limited 717.50 715.65 to 731.65
Bang Overseas Limited 53.64 53.21 to 55.44
Banswara Syntex Limited 122.05 121.44 to 123.80
BASF India Limited 4461.80 4422.00 to 4498.00
Bata India Limited 1165.10 1158.60 to 1174.00
Bharat Bijlee Limited 3025.70 3011.30 to 3114.60
Bedmutha Industries Limited 132.59 131.51 to 136.00
Bhansali Engineering Polymers Limited 98.87 98.41 to 100.00
BF Utilities Limited 733.05 730.10 to 753.90
Bharat Heavy Electricals Limited 230.94 229.54 to 236.79
Bhartiya International Limited 770.10 761.45 to 791.90
Birla Corporation Limited 1168.80 1164.90 to 1183.60
Birla Cable 155.62 155.00 to 158.39
Aditya Birla Money Limited 165.16 162.54 to 167.49
BLB Limited 15.88 15.61 to 16.23
Blue Dart Express Limited 5565.50 5512.50 to 5626.00
Bodal Chemicals Limited 60.97 60.31 to 61.40
Bharat Petroleum Corporation Limited 330.45 327.20 to 334.40
BPL Limited 75.16 74.68 to 76.99
Brooks Laboratories Limited 113.30 111.51 to 123.00
The Byke Hospitality Ltd 62.55 62.02 to 64.20
Camlin Fine Sciences Limited 195.73 194.81 to 200.68
Cantabil Retail India Limited 248.65 247.00 to 251.90
Caplin Point Laboratories Limited 1993.10 1971.50 to 2036.70
Carborundum Universal Limited 897.30 895.10 to 909.85
Castrol India Limited 199.49 198.66 to 200.63
Consolidated Construction Consortium Limited 23.82 22.73 to 24.24
CCL Products (India) Limited 836.50 832.00 to 852.00
Celebrity Fashions Limited 10.68 10.50 to 11.19
Century Enka Limited 459.15 454.75 to 471.50
Centum Electronics Limited 2527.40 2506.00 to 2547.30
Century Plyboards (India) Limited 741.75 733.65 to 744.85
Cera Sanitaryware Limited 6072.00 5997.00 to 6085.00
Chambal Fertilizers & Chemicals Limited 488.00 484.10 to 494.95
Chennai Petroleum Corporation Limited 772.35 746.80 to 779.50
Compucom Software Limited 18.85 18.45 to 18.99
Consolidated Finvest & Holdings Limited 186.07 179.09 to 188.40
Coromandel International Limited 2163.10 2135.20 to 2205.00
Country Condo's Limited 6.75 6.67 to 6.94
Cg Power And Ind Sol Ltd 723.85 719.25 to 735.90
Dalmia Bharat Sugar and Industries Limited 354.90 354.00 to 363.60
D.B.Corp Limited 258.90 253.35 to 260.80
D B Realty Limited 150.25 149.70 to 152.89
DCM Limited 96.85 96.68 to 98.98
DCW Limited 63.74 63.57 to 64.70
Deccan Cements Limited 1029.50 1022.30 to 1056.90
Deepak Fertilizers and Petrochemicals Corporation Limited 1442.80 1425.00 to 1449.90
Deepak Nitrite Limited 1757.10 1750.10 to 1775.00
Delta Corp Limited 78.47 77.87 to 79.81
Den Networks Limited 33.33 33.11 to 33.80
De Nora India Limited 811.25 805.00 to 824.95
Dhanuka Agritech Limited 1416.60 1397.70 to 1420.00
DIC India Limited 516.45 509.45 to 521.95
Dish TV India Limited 4.41 4.35 to 4.53
D-Link (India) Limited 455.75 454.10 to 462.60
DPSC Limited 11.81 11.67 to 11.92
Dynacons Systems & Solutions Limited 922.15 916.00 to 948.00
Ducon Tech 4.77 4.67 to 5.77
Eicher Motors Limited 6840.00 6792.00 to 6909.50
Eimco Elecon (India) Limited 1848.00 1838.00 to 1879.20
Elecon Engineering Company Limited 569.10 558.20 to 572.00
Electrosteel Castings Limited 92.94 92.75 to 94.72
Electrotherm (India) Limited 1020.05 996.40 to 1028.70
Emami Limited 544.65 539.00 to 550.40
Entertainment Network (India) Limited 140.96 139.00 to 141.10
Ester Industries Limited 113.35 112.55 to 115.00
Eurotex Industries and Exports Limited 14.47 14.35 to 15.06
Eveready Industries India Limited 375.90 371.20 to 386.55
Everest Industries Limited 640.95 630.10 to 662.85
Excel Industries Limited 1119.40 1110.00 to 1142.90
Exide Industries Limited 388.70 387.80 to 393.80
Fertilizers and Chemicals Travancore Limited 887.65 882.15 to 899.00
FDC Limited 430.25 429.60 to 438.95
63 Moons Technologies Ltd 786.00 782.80 to 799.85
Finolex Cables Limited 785.40 784.00 to 793.95
Finolex Industries Limited 189.07 188.50 to 190.85
Flexituff International Limited 20.48 19.35 to 20.79
Federal-Mogul Goetze (India) Limited. 471.10 461.00 to 482.05
Firstsource Solutions Limited 326.35 320.20 to 329.00
Gabriel India Limited 1237.00 1232.00 to 1262.70
Gujarat Ambuja Exports Limited 104.60 104.40 to 105.78
Gallantt Metal Limited 527.45 520.10 to 551.05
GeeCee Ventures Limited 328.00 322.10 to 339.90
Genus Paper & Boards Limited 16.60 16.51 to 16.89
Genus Power Infrastructures Limited 300.85 299.35 to 303.20
Geojit Financial Ser L 73.18 72.86 to 74.56
The Great Eastern Shipping Company Limited 1022.80 1002.55 to 1034.80
GIC Housing Finance Limited 172.75 171.35 to 173.85
Gillette India Limited 9224.00 9203.00 to 9345.00
Glenmark Pharmaceuticals Limited 1818.80 1809.70 to 1864.40
Gujarat Mineral Development Corporation Limited 585.30 575.20 to 598.00
Goa Carbon Limited 439.25 439.00 to 444.05
Godfrey Phillips India Limited 3122.70 3108.60 to 3194.00
Godrej Consumer Products Limited 1130.40 1114.10 to 1141.40
Godrej Industries Limited 1086.70 1071.20 to 1100.00
Gokul Refoils and Solvent Limited 41.01 40.80 to 41.39
Goldiam International Limited 355.50 352.55 to 370.00
Goldstone Technologies Limited 57.24 56.00 to 57.98
Good Luck Steel Tubes Limited 1252.70 1240.60 to 1270.00
Graphite India Limited 556.45 554.85 to 563.90
Greaves Cotton Limited 204.94 204.17 to 207.00
Grindwell Norton Limited 1621.20 1617.00 to 1645.80
GRP Limited 2137.10 2125.00 to 2164.50
Gujarat State Fertilizers & Chemicals Limited 191.61 191.40 to 193.50
Gujarat State Petronet Limited 313.95 310.65 to 316.55
GSS Infotech Limited 25.31 25.18 to 25.90
GTL Limited 9.17 9.10 to 9.31
GTL Infrastructure Limited 1.47 1.47 to 1.49
Gufic Biosciences Limited 341.70 337.20 to 347.40
Gujarat Alkalies and Chemicals Limited 560.15 553.25 to 562.00
GOCL CORPORATION L INR2 352.10 345.00 to 354.60
Gulf Oil Lubricants India Limited 1221.80 1206.00 to 1245.00
GP Petroleums Limited 39.89 39.80 to 40.15
Hathway Cable & Datacom Limited 13.77 13.72 to 13.85
Havells India Limited 1494.90 1491.40 to 1512.00
HCL Infosystems Limited 14.77 14.38 to 15.19
HEG Limited 515.70 514.40 to 526.20
HeidelbergCement India Limited 194.37 193.10 to 195.40
Heritage Foods Limited 480.40 478.80 to 483.85
Hester Biosciences Limited 1685.00 1673.50 to 1719.10
Hikal Limited 243.00 241.00 to 244.65
Hilton Metal Forging Limited 45.53 44.50 to 45.78
Hindustan Oil Exploration Company Limited 163.40 162.85 to 166.00
Hindustan Petroleum Corporation Limited 438.45 432.10 to 444.00
Hindustan Zinc Limited 486.70 482.20 to 496.35
Hind Rectifiers Limited 1603.00 1576.90 to 1612.00
Johnson Con. Hit 1716.00 1705.10 to 1725.20
Hitech Corporation Ltd 186.98 186.31 to 189.20
Hindustan Media Ventures Limited 80.96 79.70 to 81.75
Honda Siel Power Products Limited 2676.20 2653.90 to 2700.00
Hubtown Limited 305.35 302.35 to 310.20
ICICI Bank Limited 1377.70 1368.10 to 1381.60
ICRA Limited 6251.00 6220.50 to 6333.00
Igarashi Motors India Limited 502.50 501.00 to 511.00
Industrial Investment Trust Limited 193.22 191.00 to 196.59
Indian Metals & Ferro Alloys Limited 1081.20 1068.50 to 1096.00
Indian Card Clothing Company Limited 251.45 250.00 to 252.90
Indian Hume Pipe Company Limited 347.10 344.40 to 349.90
Indoco Remedies Limited 281.35 281.10 to 287.90
Indo Tech Transformers Limited 1709.70 1697.90 to 1732.90
Indowind Energy Limited 15.92 15.75 to 16.39
Insecticides (India) Limited 720.00 716.90 to 725.00
Intellect Design Arena Limited 997.95 950.50 to 1008.00
Inventure Growth & Securities Limited 1.47 1.47 to 1.49
Indian Oil Corporation Limited 150.37 149.15 to 151.29
IOL Chemicals and Pharmaceuticals Limited 92.90 92.25 to 95.65
IPCA Laboratories Limited 1268.70 1251.60 to 1290.00
Intrasoft Technologies Limited 99.71 97.79 to 102.00
IL&FS Investment Managers Limited 7.75 7.73 to 7.83
Jagsonpal Pharmaceuticals Limited 215.59 214.94 to 219.24
Jai Balaji Industries Limited 96.11 95.10 to 98.00
Jamna Auto Industries Limited 94.44 94.02 to 95.44
Jayant Agro Organics Limited 229.65 225.80 to 230.84
JBM Auto Limited 649.00 645.00 to 656.50
Jindal Poly Films Limited 558.75 556.10 to 570.65
Jindal Saw Limited 180.22 179.10 to 189.80
Jindal Steel & Power Limited 1008.20 1003.40 to 1027.90
Jindal Drilling And Industries Limited 572.30 566.00 to 575.00
Jain Irrigation Systems Limited 30.78 30.56 to 32.00
Jain Irrigation Systems Limited 49.51 49.39 to 50.64
JK Cement Limited 6257.50 6229.50 to 6392.50
J.Kumar Infraprojects Limited 629.60 627.55 to 634.90
JK Lakshmi Cement Limited 832.95 828.75 to 843.70
Jullundur Motor Agency (Delhi) Limited 90.22 89.04 to 91.19
JM Financial Limited 171.49 171.06 to 174.10
Jocil Limited 152.48 147.55 to 153.49
Jaiprakash Power Ventures Limited 17.96 17.90 to 18.13
JSW Energy Limited 531.15 528.25 to 538.05
JSW Steel Limited 1141.40 1131.50 to 1151.00
Jubilant Foodworks Limited 590.55 586.50 to 602.20
Just Dial Limited 775.30 773.25 to 782.70
Jyoti Structures Limited 13.73 13.68 to 14.05
Kabra Extrusion Technik Limited 245.55 244.15 to 248.05
Kajaria Ceramics Limited 1208.70 1197.80 to 1225.00
Kamat Hotels (I) Limited 295.90 294.30 to 303.45
Kanani Industries Limited 1.91 1.90 to 1.93
Kanoria Chemicals & Industries Limited 79.01 78.53 to 80.77
KCP Sugar and Industries Corporation Limited 31.15 30.92 to 31.44
KEC International Limited 845.40 841.50 to 850.35
KEI Industries Limited 4125.70 4084.10 to 4148.00
Kesoram Industries Limited 5.17 5.15 to 5.28
Khaitan (India) Limited 125.32 125.10 to 130.80
Khandwala Securities Limited 22.22 21.31 to 23.00
Kiri Industries Limited 570.45 565.55 to 574.50
Kirloskar Brothers Limited 1926.10 1918.00 to 1948.70
Kirloskar Oil Engines Limited 899.30 893.80 to 913.50
Kirloskar Industries Limited 3893.90 3881.00 to 3934.00
Kewal Kiran Clothing Limited 538.65 534.95 to 547.00
K.M.Sugar Mills Limited 27.86 27.80 to 28.09
KNR Constructions Limited 187.74 185.50 to 189.99
Kohinoor Foods Limited 32.21 30.61 to 32.92
Kokuyo Camlin Limited 101.78 99.99 to 103.50
Kopran Limited 169.89 168.00 to 172.20
Kaveri Seed Company Limited 1049.40 1035.30 to 1067.80
La Opala RG Limited 232.10 229.14 to 233.64
LCC Infotech Limited 4.35 4.34 to 4.77
Lakshmi Finance & Industrial Corporation Limited 202.49 202.06 to 204.98
LG Balakrishnan & Bros Limited 1359.20 1335.10 to 1365.00
Liberty Shoes Limited 323.60 321.30 to 331.05
Linde India Limited 6108.00 6066.00 to 6141.00
Lumax Auto Technologies Limited 1146.60 1136.30 to 1202.70
Lupin Limited 1931.20 1920.00 to 1957.80
Lyka Labs Limited 95.02 94.90 to 98.90
Lypsa Gems & Jewellery Limited 6.06 5.86 to 6.27
Madhucon Projects Limited 7.21 7.15 to 7.60
Madras Fertilizers Limited 81.07 79.77 to 82.49
Magnum Ventures Limited 24.60 24.41 to 24.83
Maharashtra Scooters Limited 16419.00 16300.00 to 16972.00
Maharashtra Seamless Limited 570.70 569.00 to 576.60
Maithan Alloys Limited 1091.40 1085.00 to 1099.00
Malu Paper Mills Limited 38.78 38.25 to 39.80
Manaksia Limited 67.71 66.35 to 68.75
Manappuram Finance Limited 279.95 278.50 to 284.00
Mangalam Drugs And Organics Limited 68.19 67.95 to 70.86
Mangalore Chemicals & Fertilizers Limited 311.45 308.20 to 316.05
Man Infraconstruction Limited 145.07 144.55 to 147.69
Mastek Limited 2116.60 2112.00 to 2165.80
Mawana Sugars Limited 86.89 86.10 to 87.74
Vip Clothing Limited 34.64 33.50 to 36.80
MBL Infrastructures Limited 41.53 41.40 to 42.75
Menon Bearings Limited 122.65 120.78 to 124.59
Mahindra Holidays & Resorts India Limited 333.05 330.80 to 339.00
Sastasundar Ventures Ltd 302.05 300.35 to 309.00
Minda Corporation Limited 565.05 563.05 to 578.40
MMTC Limited 67.38 66.80 to 68.86
MOIL Limited 373.85 369.90 to 382.00
Mold-Tek Packaging Limited 742.25 736.00 to 762.25
Morepen Laboratories Limited 48.84 48.67 to 49.74
The Motor & General Finance Limited 26.62 26.11 to 26.94
MSP Steel & Power Limited 33.90 33.80 to 35.14
Mahanagar Telephone Nigam Limited 41.99 41.80 to 42.43
Mukand Limited 129.59 128.50 to 130.49
Munjal Auto Industries Limited 91.35 90.70 to 92.40
Munjal Showa Limited 126.30 126.00 to 127.13
Nagreeka Exports Limited 28.93 28.15 to 29.27
Nahar Capital and Financial Services Limited 288.70 285.60 to 289.00
Nahar Industrial Enterprises Limited 114.83 114.12 to 119.34
Nahar Poly Films Limited 298.00 297.00 to 303.80
NCL Industries Limited 198.47 197.20 to 199.80
New Delhi Television Limited 93.60 93.25 to 94.90
Nelcast Limited 119.72 118.60 to 121.88
NELCO Limited 862.65 854.35 to 868.00
Nesco Limited 1334.40 1326.30 to 1365.00
Network18 Media & Investments Limited 48.27 48.01 to 48.85
NLC India 264.15 262.60 to 266.80
National Fertilizers Limited 93.75 93.55 to 94.62
NHPC Limited 84.79 84.61 to 86.80
Nilkamal Limited 1537.10 1533.00 to 1554.00
Nitco Limited 110.34 109.08 to 114.83
Nitin Spinners Limited 324.15 320.80 to 334.80
NMDC Limited 74.19 74.07 to 75.25
NRB Bearing Limited 267.05 265.00 to 269.05
Nucleus Software Exports Limited 1003.20 1000.00 to 1016.00
Oracle Financial Services Software Limited 8565.00 8505.00 to 8609.50
Oil Country Tubular Limited 69.98 68.26 to 70.49
Omaxe Limited 80.93 80.31 to 81.50
Onelife Capital Advisors Limited 11.87 11.84 to 12.76
Oriental Trimex Limited 9.71 9.68 to 9.77
Orient Cement Limited 213.18 212.40 to 215.20
Oriental Hotels Limited 124.34 120.35 to 125.79
Orient Paper & Industries Limited 26.21 26.01 to 26.48
Page Industries Limited 41025.00 40800.00 to 41665.00
Paramount Communications Limited 44.00 43.60 to 44.57
Paras Petrofils Limited 2.19 2.17 to 2.27
Patel Engineering Limited 37.01 36.88 to 37.30
Patel Integrated Logistics Limited 14.10 14.00 to 14.31
PC Jeweller Limited 11.73 11.71 to 12.07
Pearl Polymers Limited 27.69 27.26 to 28.79
Peninsula Land Limited 34.03 32.95 to 34.43
Power Finance Corporation Limited 393.60 392.20 to 397.45
Prime Focus Limited 178.49 170.57 to 182.70
ADITYA BIRLA FASHION & RT 81.93 81.40 to 83.54
Procter & Gamble Hygiene and Health Care Limited 13552.00 13500.00 to 13775.00
PIL ITALICA LIFEST INR4 12.02 11.96 to 12.20
Pioneer Embroideries Limited 35.17 34.60 to 36.39
Plastiblends India Limited 179.09 177.95 to 180.79
PNB Gilts Limited 90.02 89.52 to 91.85
Polyplex Corporation Limited 973.00 970.20 to 995.00
Praj Industries Limited 341.70 340.10 to 344.30
Prakash Industries Limited 159.29 158.50 to 161.80
Prakash Steelage Limited 5.30 5.20 to 5.35
Premier Polyfilm Limited 43.22 42.95 to 44.75
PTC India Limited 166.25 165.55 to 167.50
Rain Industries Limited 129.24 128.00 to 131.40
Rajesh Exports Limited 180.29 179.15 to 184.00
Rajshree Sugars & Chemicals Limited 38.59 38.30 to 39.24
Raj Television Network Limited 40.84 40.81 to 41.83
Rallis India Limited 269.45 268.50 to 282.00
Shree Rama Newsprint Limited 29.94 29.50 to 30.00
Ramco Industries Limited 339.75 335.20 to 343.00
Rana Sugars Limited 14.45 14.31 to 14.58
Rane Holdings Limited 1526.80 1517.00 to 1548.00
Raymond Limited 576.25 574.75 to 581.75
Rural Electrification Corporation Limited 372.60 371.15 to 376.85
Redington (India) Limited 264.05 262.90 to 269.85
Refex Industries Limited 363.60 347.80 to 377.80
Remsons Industries Limited 124.53 123.51 to 126.55
Shree Renuka Sugars Limited 29.87 29.71 to 30.08
Responsive Industries Limited 182.03 180.22 to 185.39
Rico Auto Industries Limited 86.00 85.50 to 88.00
Ravi Kumar Distilleries Limited 26.09 26.00 to 26.89
Ramkrishna Forgings Limited 542.55 540.35 to 557.70
Rane (Madras) Limited 825.25 819.65 to 831.25
Royal Orchid Hotels Limited 491.55 490.50 to 501.15
Rossell India Limited 63.27 62.29 to 63.95
Reliance Power Limited 45.20 44.80 to 45.35
R.P.P. Infra Projects Limited 119.94 118.20 to 123.55
R. S. Software (India) Limited 66.20 64.76 to 70.47
R Systems International Limited 409.80 407.00 to 416.80
RattanIndia Power Limited 11.11 11.10 to 11.25
The Ruby Mills Limited 221.84 219.33 to 223.90
Ruchi Infrastructure Limited 7.35 7.27 to 7.54
Ruchira Papers Limited 133.93 133.26 to 136.99
Rupa & Company Limited 196.18 194.77 to 197.31
Rushil Decor Limited 26.66 26.40 to 27.04
Sadbhav Engineering Limited 12.29 11.90 to 12.80
Sagar Cements Limited 227.92 225.95 to 250.00
Steel Authority of India Limited 129.46 129.11 to 131.88
Sakthi Sugars Limited 20.96 20.68 to 21.21
Saksoft Limited 191.62 189.70 to 193.59
Sakuma Exports Limited 2.45 2.37 to 2.47
The Sandesh Limited 1173.70 1155.00 to 1185.00
Sanghi Industries Limited 63.76 62.95 to 65.00
Sanghvi Movers Limited 369.35 359.80 to 374.65
Sanofi India Limited 4712.20 4693.70 to 4750.00
Sarda Energy & Minerals Limited 539.20 529.15 to 545.70
Saregama India Limited 457.75 451.05 to 462.00
Sasken Communication Technologies Limited 1383.00 1379.10 to 1405.70
Schneider Electric Infrastructure Limited 840.45 812.85 to 845.00
Seamec Limited 858.85 849.60 to 868.90
Seshasayee Paper and Boards Limited 254.50 251.10 to 258.30
STL Global Limited 14.08 14.00 to 14.76
Shalimar Paints Limited 79.05 78.71 to 79.59
Shilpa Medicare Limited 363.60 358.30 to 365.95
Shivam Autotech Limited 29.09 28.91 to 29.60
Shoppers Stop Limited 519.45 518.05 to 530.40
Shree Cements Limited 28705.00 28525.00 to 29110.00
Siemens Limited 3152.20 3121.00 to 3175.00
Simplex Infrastructures Limited 280.85 275.55 to 283.25
SJVN Limited 88.98 88.50 to 89.64
Smartlink Network Systems Limited 133.09 132.11 to 134.89
SML Isuzu Limited 2878.00 2822.90 to 2934.50
Snowman Logistics Limited 50.72 50.50 to 51.50
Somany Ceramics Limited 453.60 448.95 to 458.00
Savita Oil Technologies Limited 393.60 390.90 to 398.60
Sun Pharma Advanced Research Company Limited 131.37 130.51 to 132.00
Southern Petrochemicals Industries Corporation Limited 89.48 89.16 to 91.73
SPL Industries Limited 38.49 38.35 to 39.35
SPML Infra Limited 222.09 219.01 to 225.85
Sree Rayalaseema Hi-Strength Hypo Limited 554.85 553.00 to 563.95
Steel Strips Wheels Limited 218.96 218.01 to 223.38
Strides Arcolab Limited 814.55 812.30 to 826.05
Star Paper Mills Limited 165.72 164.01 to 169.57
The State Trading Corporation of India Limited 130.99 129.62 to 135.74
Stel Holdings Limited 407.30 405.50 to 430.00
Subros Limited 1094.10 1068.00 to 1100.30
Sudarshan Chemical Industries Limited 1195.80 1191.20 to 1226.20
Sundram Fasteners Limited 975.95 968.55 to 985.00
Sunflag Iron And Steel Company Limited 263.10 259.10 to 266.60
Sun TV Network Limited 559.05 554.10 to 569.70
Superhouse Limited 163.04 159.00 to 163.80
Suprajit Engineering Limited 443.25 442.85 to 449.50
Supreme Industries Limited 4003.70 3901.00 to 4174.70
SURANA SOLAR LIMITED 31.85 31.70 to 32.43
Surana Telecom and Power Limited 21.18 20.98 to 22.79
Suryalakshmi Cotton Mills Limited 61.45 61.01 to 64.44
Surya Roshni Limited 264.80 259.60 to 273.05
Suven Life Sciences Limited 199.66 193.00 to 202.09
Suzlon Energy Limited 53.82 53.65 to 55.18
Swaraj Engines Limited 4031.20 4010.10 to 4099.60
Swelect Energy Systems Limited 817.15 811.05 to 839.05
Tainwala Chemical and Plastic (I) Limited 204.45 201.05 to 207.00
Taj GVK Hotels & Resorts Limited 410.85 409.00 to 415.70
Tanla Solutions Limited 613.90 611.60 to 626.30
Tata Chemicals Limited 899.85 895.00 to 909.45
Tata Investment Corporation Limited 839.00 821.00 to 849.00
Tata Motors Limited 405.85 403.60 to 408.90
Tribhovandas Bhimji Zaveri Limited 182.78 182.25 to 184.66
Transport Corporation of India Limited 1187.00 1180.00 to 1219.90
TCI Finance Limited 11.89 11.31 to 12.89
Texmo Pipes and Products Limited 54.68 54.01 to 55.69
Texmaco Rail & Engineering Limited 134.89 134.01 to 136.00
Tourism Finance Corporation of India Limited 71.68 71.00 to 72.89
Transwarranty Finance Limited 13.91 13.75 to 14.63
Thangamayil Jewellery Limited 2039.50 1944.80 to 2059.00
Themis Medicare Limited 126.50 124.77 to 129.48
TIL Limited 304.30 301.05 to 314.00
Time Technoplast Limited 212.60 211.37 to 217.84
Timken India Limited 2989.20 2968.70 to 2997.50
Tamil Nadu Newsprint & Papers Limited 153.14 152.51 to 155.70
Tamilnadu Telecommunication Limited 12.87 12.35 to 13.42
TRF Limited 336.40 335.00 to 342.85
T T Limited 10.13 9.73 to 10.24
Tata Teleservices (Maharashtra) Limited 54.75 54.48 to 55.50
UFLEX Limited 549.30 545.30 to 553.00
UFO Moviez India Limited 71.42 69.84 to 72.50
UltraTech Cement Limited 11918.00 11876.00 to 12174.00
Usha Martin Education & Solutions Limited 5.22 5.22 to 5.50
Unichem Laboratories Limited 469.10 463.95 to 473.95
Uniphos Enterprises Limited 145.99 144.00 to 147.20
Unitech Limited 7.01 7.00 to 7.17
Universal Cables Limited 704.25 701.00 to 708.35
Usha Martin Limited 448.40 445.35 to 461.55
Uttam Sugar Mills Limited 251.34 248.22 to 258.39
Vardhman Acrylics Limited 40.53 40.26 to 41.50
Vardhman Polytex Limited 8.10 8.05 to 8.20
Vascon Engineers Limited 64.14 63.80 to 66.48
Venky's (India) Limited 1457.20 1451.00 to 1473.00
Venus Remedies Limited 441.00 435.30 to 454.70
Vesuvius India Limited 490.45 480.45 to 492.50
Vimta Labs Limited 672.00 666.00 to 675.00
Vinati Organics Limited 1687.80 1681.00 to 1710.00
Vinyl Chemicals (India) Limited 282.10 280.15 to 283.00
Vipul Limited 8.13 8.11 to 8.39
Visaka Industries Limited 80.95 80.50 to 82.01
VRL Logistics Limited 270.05 265.80 to 271.70
VST Industries Limited 257.30 256.10 to 258.25
VA Tech Wabag Limited 1410.30 1399.00 to 1420.00
Walchandnagar Industries Limited 171.47 169.20 to 173.00
Wanbury Limited 235.30 230.00 to 237.45
Websol Energy System Limited 1188.80 1178.10 to 1202.90
Welspun Corp Limited 834.00 828.00 to 845.80
Williamson Magor & Company Limited 33.59 33.20 to 34.50
Windsor Machines Limited 284.35 281.00 to 293.45
Wipro Limited 242.98 242.16 to 245.88
Wockhardt Limited 1332.40 1321.60 to 1360.10
Wonderla Holidays Limited 574.45 568.00 to 599.00
West Coast Paper Mills Limited 457.60 451.00 to 463.00
Xpro India Limited 1106.40 1092.70 to 1123.00
Zee Entertainment Enterprises Limited 104.77 104.42 to 106.46
Zee Learn Limited 8.69 8.55 to 8.78
Zee Media Corporation Limited 10.43 10.18 to 10.60
Zenith Exports Limited 236.97 236.01 to 246.98
Zen Technologies Limited 1396.50 1378.90 to 1414.50
Zuari Agro Chemicals Limited 261.80 259.35 to 275.80
ALANKIT LIMITED INR2 12.00 11.92 to 12.28
Arvind Smartspaces Ltd 624.10 617.05 to 629.00
AYM SYNTEX LIMITED 172.76 172.00 to 177.48
Control Print Limited 751.95 747.95 to 757.00
Gokul Agro Resources Ltd 162.20 161.25 to 166.90
GUJARAT GAS LIMITE INR10 NEW 415.85 412.50 to 417.00
GOLDMAN SACHS HANG HANG SENG BE 512.23 512.23 to 512.23
KAMDHENU LIMITED 27.95 27.18 to 28.46
Kellton Tech Sol Ltd 20.57 20.44 to 22.20
Kridhan Infra Limited 3.75 3.74 to 3.88
Dr. Lal Path Labs Ltd. 3048.20 3002.90 to 3085.30
Lincoln Pharma Ltd 527.35 523.00 to 536.45
Lux Industries Limited 1292.60 1286.40 to 1319.00
MAX FINANCIAL SERV LTD 1518.00 1511.90 to 1539.60
MUTHOOT CAPITAL SE INR10 254.45 253.00 to 256.00
Narayana Hrudayalaya Ltd. 1734.90 1727.10 to 1768.00
NILA INFRASTRUCTUR INR1 10.24 10.10 to 10.32
Balkrishna Paper 23.29 22.61 to 23.43
ORICON ENTERPRISES INR2 54.44 52.06 to 54.88
Pudumjee Paper Pro. Ltd 117.91 117.30 to 121.42
PNC INFRATECH LIMI INR10 282.90 281.90 to 285.80
POWER MECH PROJECT INR10 2600.00 2590.10 to 2683.30
Precision Camshafts Ltd. 190.82 189.00 to 194.29
RAMA STEEL TUBES INR10 9.97 9.94 to 10.03
Sequent Scientific Ltd. 202.06 200.23 to 204.84
SHARDA MOTOR INDUS INR10 1052.50 1043.10 to 1069.90
S H KELKAR AND COM INR10 221.11 220.00 to 228.52
SHREE PUSHKAR CHEM INR10 415.30 412.05 to 429.70
SHYAM CENTURY FERR INR1 6.88 6.85 to 7.08
Teamlease Services Ltd. 1727.50 1722.50 to 1759.20
TPL PLASTECH LTD. INR10 69.31 69.00 to 71.15
Vidhi Spclty F Ingrdnts L 344.00 343.00 to 354.60
21st Cent. Mgmt. 46.88 46.30 to 48.09
Advance. Enzyme. 306.60 304.80 to 313.90
Ambica Agarbat. 25.31 25.11 to 25.80
Aspinwall & Co 262.35 262.25 to 267.00
BIGBLOC Const. 51.39 51.00 to 52.58
Biofil Chemicals 38.96 38.17 to 39.90
BLS Internat. 318.25 316.00 to 326.00
Coral India Fin. 43.07 42.51 to 44.44
Crown Lifters 145.64 145.05 to 153.04
Dilip Buildcon 477.60 475.30 to 486.55
GPT Infraproject 103.45 103.10 to 105.02
Grob Tea Co 1021.20 1021.20 to 1030.00
HEC Infra Proj. 139.62 133.98 to 149.00
Hi-Tech Pipes 115.00 114.06 to 117.00
HPL Electric 445.10 439.50 to 449.75
ION Exchange 399.25 398.05 to 404.55
KDDL Ltd 2502.70 2490.00 to 2605.40
Krebs Biochem 70.95 69.20 to 70.99
M B Agro Prod. 408.45 403.00 to 422.25
Maha Rashtra Apx 98.53 95.00 to 99.00
N K Inds. 69.01 67.20 to 71.00
Nagarjuna Fert. 4.99 4.95 to 5.07
Quess Corp 234.10 231.85 to 238.30
Rajdarshan Inds 45.58 45.03 to 47.18
S & S Power Swit 361.85 353.55 to 372.00
S P Apparels 706.65 701.55 to 718.00
Saurashtra Cem. 101.72 100.48 to 102.90
Thejo Engg. 1795.90 1792.50 to 1819.80
TV Vision 5.83 5.48 to 6.28
Nifty Media 1540.10 1530.65 to 1549.40
Nifty50 Pr 1x Inv 200.85 199.75 to 201.45
Nifty50 Tr 1x Inv 164.55 163.60 to 165.00
Nifty Gs 10yr Cln 900.88 900.25 to 901.42
Nifty Gs 11 15yr 3233.49 3230.88 to 3239.83
Nifty Gs 15yrplus 3487.45 3486.23 to 3503.06
Mazda Limited 279.45 275.20 to 284.80
Bond 8.00% Pa Tax Free S1 123.73 123.55 to 124.90
8.20 Ncd05mar27 Fv 1000 226.85 225.90 to 229.92
Pansari Developers Ltd. 248.50 233.30 to 260.00
Jet Freight Logistics Ltd 12.57 12.08 to 13.17
N.b.i. Ind. Fin. Co. Ltd 2562.20 2540.10 to 2628.00
Tci Express Limited 667.75 665.10 to 671.80
Hisar Metal Ind. Limited 182.52 175.06 to 183.68
Libas Designs Limited 12.03 12.00 to 12.60
Capital Trust Limited 24.58 24.50 to 25.97
Maheshwari Logistics Ltd. 55.86 55.80 to 57.53
Steel City Securities Ltd 99.25 98.82 to 101.64
Nitiraj Engineers Ltd 196.50 193.37 to 199.94
Akash Infra-projects Ltd. 28.01 27.70 to 28.40
Music Broadcast Limited 8.24 8.02 to 8.28
Avenue Supermarts Limited 4213.90 4197.00 to 4271.70
Airan Limited 24.31 24.01 to 24.60
Laxmi Cotspin Limited 22.01 21.74 to 22.29
Shankara Bldg Product Ltd 135.57 133.99 to 142.80
Anjani Portland Cem Ltd 125.07 124.10 to 131.99
M K Proteins Limited 6.82 6.70 to 6.99
The Western India Ply Ltd 160.00 160.00 to 161.80
Dollar Industries Limited 358.65 356.20 to 359.70
S Chand And Company Ltd 180.32 178.20 to 182.60
Dhunseri Tea & Ind. Ltd. 165.00 161.10 to 168.50
Star Cement Limited 251.00 250.25 to 255.75
Tejas Networks Limited 538.70 535.10 to 542.35
Eris Lifesciences Limited 1582.60 1575.00 to 1599.50
Gtpl Hathway Limited 105.87 105.12 to 108.96
Ace Integrated Solu. Ltd. 23.90 23.62 to 25.09
Shrenik Limited 0.54 0.54 to 0.56
Dynemic Products Limited 322.80 317.30 to 324.05
Steel Exchange India Ltd 9.93 9.91 to 10.20
Univastu India Limited 72.76 72.50 to 73.00
Avadh Sug & Energy Ltd 426.75 422.70 to 431.95
Magadh Sugar & Energy Ltd 553.45 550.60 to 567.95
Schaeffler India Limited 3910.90 3880.00 to 3932.50
Shanti Overseas (ind) Ltd 10.31 10.15 to 11.00
Total Transport Sys Ltd 68.97 68.50 to 70.30
Optiemus Infracom Ltd 596.65 593.30 to 609.00
Cochin Shipyard Limited 1824.30 1800.10 to 1864.00
Sms Lifesciences (i) Ltd 1122.40 1113.00 to 1148.50
Vaishali Pharma Limited 10.16 10.09 to 10.50
Servotech Power Sys Ltd. 122.84 122.50 to 123.50
Dixon Techno (india) Ltd 15490.00 15440.00 to 15733.00
Matrimony.com Limited 501.70 500.55 to 508.35
Dishman Carbo Amcis Ltd 283.90 282.05 to 289.25
Capacite Infraproject Ltd 272.70 270.55 to 278.40
R M Drip & Sprink Sys Ltd 78.04 74.60 to 78.79
Aarvi Encon Limited 118.74 118.50 to 120.99
D P Wires Limited 230.30 230.00 to 232.39
Airo Lam Limited 102.21 100.80 to 106.99
Rkec Projects Limited 69.99 68.05 to 70.55
Balaxi Ventures Limited 42.91 42.37 to 43.50
Godrej Agrovet Limited 665.90 657.00 to 667.60
D. P. Abhushan Limited 1385.30 1375.00 to 1397.80
The New India Assu Co Ltd 187.06 186.60 to 188.78
Khadim India Limited 252.20 246.30 to 257.00
Ifgl Refractories Limited 254.40 253.30 to 259.25
5paisa Capital Limited 312.40 311.05 to 318.45
Hdfc Stand Life In Co Ltd 734.95 733.80 to 745.50
Vertoz Advertising Ltd 68.64 68.25 to 70.00
Silver Touch Techno Ltd 715.05 706.70 to 739.00
Ice Make Refrigerat Ltd 729.95 715.05 to 734.60
Shradha Infraproj (n) Ltd 45.88 45.26 to 46.25
Diligent Media Corp Ltd. 4.42 4.31 to 4.45
Shalby Limited 245.40 243.65 to 247.20
Shiva Texyarn Limited 177.00 176.00 to 180.00
Astron Paper Bord Mil Ltd 10.29 10.14 to 10.75
Ajooni Biotech Limited 5.13 5.13 to 5.25
Moksh Ornaments Limited 14.25 14.00 to 14.75
Amj Land Holdings Limited 53.98 53.52 to 54.58
Apollo Micro Systems Ltd 291.15 289.55 to 297.50
Solex Energy Limited 1466.70 1460.00 to 1524.30
Sintercom India Limited 120.99 119.51 to 125.00
Arvee Laboratories I Ltd 162.41 159.50 to 163.00
Shiva Mills Limited 65.52 64.51 to 66.97
H.g.infra Engineering Ltd 914.85 913.80 to 937.10
Sarveshwar Foods Limited 5.19 5.17 to 5.32
Uniinfotelecomserviltd 16.83 16.50 to 17.23
Macpower Cnc Machines Ltd 821.60 820.95 to 844.00
Mittal Life Style Limited 1.48 1.48 to 1.52
Centrum Capital Limited 33.45 33.02 to 33.95
Mishra Dhatu Nigam Ltd 380.40 378.00 to 387.30
Avg Logistics Limited 226.14 219.01 to 228.88
Mmp Industries Limited 262.90 261.05 to 269.50
Jtekt India Limited 153.77 151.69 to 155.90
Chemfab Alkalis Limited 574.80 572.00 to 581.95
Bombay Super Hybrid Seeds 125.57 122.50 to 128.50
Aakash Exploration Ser L 9.16 9.01 to 9.30
3p Land Holdings Limited 42.82 41.90 to 43.89
Softtech Engineer Limited 365.85 361.55 to 378.45
E2e Networks Limited 3068.20 3010.00 to 3228.20
Indostar Capital Fin Ltd 233.82 233.00 to 238.70
Pitti Engineering Limited 935.85 914.55 to 949.00
Ani Integrated Serv Ltd. 90.00 88.00 to 90.00
Aurangabad Distillery Ltd 136.00 134.75 to 143.50
Emkay Tap & Cut. Tool Ltd 141.15 140.00 to 143.45
Goldstar Power Limited 8.10 8.10 to 8.15
Marvel Decor Limited 95.10 94.00 to 102.90
Barak Valley Cem. Ltd. 46.55 45.60 to 47.50
Cubextubings-rollsett 96.95 95.00 to 97.45
Jitf Infralogistics Ltd 342.45 333.20 to 349.40
Omax Autos Ltd 122.02 121.50 to 125.70
The P K Tea Prod Co Ltd 700.50 675.35 to 701.00
Praxis Home Retail Ltd 11.81 11.72 to 12.53
Hmt Ltd - 57.83 56.16 to 58.00
2.50%goldbonds2026sr-i 12323.61 12301.00 to 13249.00
Felix Industries Ltd. 177.65 172.75 to 192.90
Mohini Health&hygiene Ltd 49.00 49.00 to 49.00
Pulz Electronics Limited 38.50 36.80 to 38.50
Transwind Infra Limited 15.20 15.20 to 15.20
Giriraj Civil Devp Ltd 248.70 248.70 to 253.00
Prolife Industries Ltd 103.80 103.80 to 103.80
Jalan Transolu. India Ltd 3.80 3.80 to 3.90
Omfurn India Limited 110.45 110.00 to 111.90
2.50%goldbonds 2025sr-ix 12331.00 12303.00 to 12999.99
2.50% Goldbonds2025sr-v 12201.00 12001.00 to 12621.12
Globe Intl Carriers Ltd 42.35 42.00 to 45.35
Continental Seed Chem Ltd 24.25 24.20 to 24.25
Gayatri Highways Limited 3.07 3.07 to 3.07
Adani Green Energy Ltd 1031.10 1028.00 to 1049.40
Fine Organic Ind. Ltd. 4501.10 4447.60 to 4547.10
Rites Limited 246.63 246.00 to 249.50
Solara Active Pha Sci Ltd 591.15 588.10 to 602.00
The Invest Trust Of Ind L 137.29 136.17 to 146.90
Olectra Greentech Limited 1412.90 1401.30 to 1431.00
Sumeet Ind Limited 35.96 35.92 to 37.82
Hdfc Amc Limited 5543.50 5506.50 to 5640.00
Hb Stockholdings Limited 79.00 79.00 to 81.41
Intense Technologies Ltd 132.11 121.00 to 132.24
Karma Energy Limited 56.93 56.23 to 58.80
Creditaccess Grameen Ltd 1422.50 1328.50 to 1430.00
Manugraph India Limited 21.60 21.52 to 22.53
Precot Meridian Limited 383.10 370.95 to 385.70
Simbhaoli Sugars Ltd. 12.97 12.85 to 13.44
Ircon International Ltd 169.82 169.28 to 171.45
Brightcom Group Limited 13.37 13.14 to 13.60
Garden Reach Ship&eng Ltd 2611.60 2604.00 to 2681.00
Inspirisys Solutions Ltd 91.49 89.90 to 92.43
Ksb Limited 802.95 799.20 to 812.05
Viji Finance Limited 2.95 2.95 to 2.96
2.50%goldbonds2026sr-ii 12499.00 12221.00 to 13199.99
Emami Realty Limited 89.24 89.24 to 95.10
2.50%goldbonds2026sr-iii 12352.61 12320.00 to 13203.57
Sab Events & Governance 6.01 6.01 to 6.01
Shubhlaxmi Jewel Art Ltd 14.35 14.35 to 14.35
Techno Elec & Eng Co. Ltd 1311.80 1306.20 to 1333.10
Blue Coast Hotels Limited 49.80 48.66 to 53.00
Dhunseri Ventures Limited 333.55 329.35 to 337.50
Lasa Supergenerics Ltd 10.67 10.45 to 10.95
2.50%goldbonds2026sr-iv 12370.01 12211.01 to 13350.00
Odisha Cement Limited 2098.40 2085.00 to 2145.00
2.50%goldbonds2027sr-v 12449.99 12310.00 to 12624.99
Chalet Hotels Limited 941.25 935.15 to 957.90
Spencer's Retail Limited 50.98 50.74 to 51.67
A2z Infra Engineering Ltd 16.62 16.50 to 17.17
The Anup Engineering Ltd 2316.30 2305.10 to 2362.80
Arvind Fashions Limited 520.20 512.00 to 524.90
Il&fs Eng And Cons Co Ltd 27.00 27.00 to 28.10
Il&fs Trans Net Ltd 2.97 2.88 to 3.08
Agro Phos India Limited 42.30 40.10 to 43.25
Ht Media Limited 27.27 26.31 to 28.10
Rail Vikas Nigam Limited 329.45 328.05 to 333.45
Metropolis Healthcare Ltd 1905.00 1887.20 to 1922.20
Polycab India Limited 7513.00 7466.50 to 7605.00
Excel Realty N Infra Ltd 1.58 1.53 to 1.65
Keynote Fin Serv Ltd. 260.69 257.13 to 274.68
Kpit Technologies Limited 1178.70 1161.00 to 1180.40
Neogen Chemicals Limited 1474.80 1468.30 to 1515.90
Emami Paper Mills Limited 97.57 96.00 to 99.29
Procter & Gamble Health L 6083.50 6053.00 to 6121.00
Confidence Petro Ind Ltd. 41.24 41.06 to 42.38
2.50%goldbonds2027sr-i 12499.00 12499.00 to 12499.01
Indiamart Intermesh Ltd 2370.80 2326.40 to 2377.50
Satia Industries Limited 77.78 77.50 to 78.99
Kaushalya Infra Dev Ltd. 1025.00 991.00 to 1028.00
Dcm Nouvelle Limited 155.66 154.01 to 157.85
Sumit Woods Limited 86.62 85.13 to 87.11
2.50%goldbonds2027sr-ii 12319.95 12313.18 to 12450.01
Affle (india) Limited 1887.40 1877.00 to 1904.30
Force Motors Limited 16343.00 16251.00 to 17000.00
Hindustan Foods Limited 521.25 517.05 to 523.25
Spandana Sphoorty Fin Ltd 247.25 245.05 to 249.00
Westlife Development Ltd 587.60 585.15 to 602.25
Sterling & Wilson So Ltd 226.45 224.65 to 229.75
2.50%goldbonds2027sr-iii 12515.50 12470.01 to 12843.74
Digispice Technologies Lt 26.16 26.13 to 26.48
Safari Ind (india) Ltd 2118.10 2052.10 to 2129.80
Noida Toll Bridge Co Ltd 3.77 3.70 to 3.98
2.50%goldbonds2027sr-iv 12340.00 12252.02 to 12550.00
Supreme Infra. Ltd 98.82 98.01 to 104.96
Kuantum Papers Limited 107.63 107.52 to 109.95
2.50%goldbonds2027sr-v 12350.00 12333.32 to 12498.99
Vishwaraj Sugar Ind Ltd 8.07 8.01 to 8.12
2.50%goldbonds2027sr-vi 12400.00 12400.00 to 12550.00
Apollo Pipes Limited 315.40 313.95 to 329.40
Chembond Chemicals Ltd 163.55 162.90 to 166.46
Winsome Yarns Limited 1.90 1.90 to 1.97
2.50%goldbonds2027sr-vii 12450.83 12400.12 to 12699.99
Prince Pipes Fittings Ltd 315.75 313.00 to 323.00
Bharat Gears Ltd 111.37 110.50 to 113.46
Hlv Limited 11.14 11.09 to 11.26
2.50%goldbonds2028sr-viii 12445.00 12315.00 to 12729.95
Sumitomo Chem India Ltd 517.90 514.20 to 522.40
Mahindra Epc Irrig Ltd 140.98 140.50 to 144.49
2.50%goldbonds2028sr-ix 12399.00 12301.00 to 12839.99
Bafna Pharmaceuticals Ltd 135.41 135.41 to 136.00
Housing Dev & Infra Ltd 2.83 2.80 to 2.99
Andhra Paper Limited 77.62 77.25 to 78.40
2.50%goldbonds2028sr-x 12482.31 12370.00 to 12562.22
Abb Power Pro N Sys Ind L 16767.00 16731.00 to 17248.00
Imagicaaworld Ent Ltd 53.64 53.20 to 54.11
Izmo Limited 802.70 802.70 to 833.90
Reliance Infrastructu Ltd 230.10 228.25 to 233.00
2.50%goldbonds2028sr-i 12581.62 12500.00 to 13088.00
2.50%goldbonds2028sr-ii 12357.43 12325.00 to 12494.18
Aarvee Den. & Exp. Ltd 151.42 150.00 to 157.89
Kaya Limited 435.00 435.00 to 440.85
2.5%goldbonds2028sr-iii 12371.76 12310.00 to 12899.99
Elgi Rubber Co. Ltd 61.71 60.76 to 63.70
2.50%goldbonds2028sr-iv 12388.99 12310.00 to 12522.20
Ndr Auto Components Ltd 963.50 961.20 to 988.80
2.50%goldbonds2028sr-v 12386.39 12379.00 to 12705.51
Sanwaria Consumer Limited 0.30 0.29 to 0.31
Route Mobile Limited 724.25 722.80 to 731.60
2.50%goldbonds2028sr-vi 12378.93 12305.55 to 12585.00
Cl Educate Limited 88.65 86.07 to 89.40
Chemcon Special Chem Ltd 248.15 246.50 to 253.00
Niraj Cement Struc Ltd 33.11 32.97 to 33.90
Mazagon Dock Shipbuil Ltd 2805.50 2790.10 to 2854.90
Uti Asset Mngmt Co Ltd 1340.30 1300.90 to 1343.90
Epl Limited 205.92 205.00 to 207.90
Dhani Services Limited 56.03 55.27 to 57.16
Likhitha Infrastruc Ltd 233.34 227.17 to 235.00
Sterlite Technologies Ltd 120.09 115.00 to 121.00
2.50%goldbonds2028sr-vii 12349.24 12321.00 to 12598.98
Raj Oil Mills Limited 55.59 50.70 to 60.50
Hemisphere Prop Ind Ltd 143.35 142.50 to 144.74
Gland Pharma Limited 1941.40 1925.00 to 1955.00
Borosil Limited 340.20 338.50 to 347.50
2.5%goldbonds2028sr-viii 12505.50 12421.02 to 12629.00
Accuracy Shipping Limited 6.58 6.48 to 6.69
Rudrabhishek Enterp Ltd 140.07 138.90 to 144.88
Mangalam Global Ent Ltd 15.00 14.70 to 15.43
Madhav Copper Limited 50.03 49.70 to 51.20
Antony Waste Hdg Cell Ltd 524.00 520.50 to 535.70
Kanpur Plastipack Limited 205.74 203.00 to 211.00
Anant Raj Global Limited 146.17 144.18 to 151.29
Fairchem Organics Limited 757.85 756.00 to 764.95
Adani Total Gas Limited 622.55 618.00 to 624.90
2.50%goldbonds2029sr-ix 12381.39 12300.00 to 12500.00
2.50%goldbonds2029sr-x 12420.00 12340.00 to 12599.99
Ahlada Engineers Limited 59.72 59.23 to 61.98
Indigo Paints Limited 1032.60 1014.80 to 1055.00
Securekloud Tech Limited 20.05 19.80 to 20.69
Home First Fin Co Ind Ltd 1215.20 1211.00 to 1232.40
Om Infra Limited 114.16 111.81 to 117.96
Generic Eng Cons Proj Ltd 43.22 40.50 to 44.62
Rajnandini Metal Limited 4.36 4.34 to 4.39
2.50%goldbonds2029sr-xi 12389.73 12385.00 to 12489.99
Best Agrolife Limited 336.55 330.00 to 339.00
Iris Clothings Limited 33.95 33.54 to 34.95
Railtel Corp Of Ind Ltd 370.70 368.05 to 372.50
Bcl Industries Limited 39.66 39.54 to 40.44
Smc Global Securities Ltd 136.32 135.00 to 137.00
2.50%goldbonds2029sr-xii 12377.83 12216.00 to 12496.00
Party Cruisers Limited 71.00 71.00 to 77.00
Anupam Rasayan India Ltd 1091.00 1070.20 to 1098.90
Craftsman Automation Ltd 6519.00 6499.50 to 6689.50
Drc Systems India Limited 19.61 19.32 to 19.73
Laxmi Organic Indus Ltd 204.11 203.00 to 208.00
Pritish Nandy Communicati 29.32 29.11 to 30.29
Nazara Technologies Ltd 268.40 264.00 to 272.80
Suvidhaa Infoserve Ltd 3.98 3.89 to 4.00
Barbeque Nation Hosp. Ltd 224.87 223.71 to 227.78
Rattanindia Ent Limited 50.78 50.54 to 51.49
Godha Cabcon Insulat Ltd 0.56 0.56 to 0.58
Isgec Heavy Eng Ltd 881.60 878.20 to 890.85
Orchid Pharma Limited 720.25 717.65 to 729.00
Vikas Lifecare Limited 2.10 2.08 to 2.13
Deep Industries Limited 473.35 470.20 to 479.60
Miraeamc - Mafang 170.11 170.11 to 170.11
Incredible Industries Ltd 45.37 44.25 to 46.25
Manak Aluminium Co. Ltd. 28.67 28.03 to 29.00
Anmol India Limited 14.93 14.90 to 15.20
2.5%goldbonds2029sr-i 12403.23 12310.00 to 12550.00
2.5%goldbonds2029sr-ii 12409.50 12380.01 to 12699.00
Goi Loan 6.76% 2061 95.20 95.20 to 95.20
2.5%goldbonds2029sr-iii 12405.11 12201.00 to 12500.00
Arihant Capital Mkts Ltd 99.49 92.01 to 120.00
Mt Educare Ltd 2.02 2.00 to 2.19
Shivalik Bimetal Con. Ltd 478.35 468.85 to 481.00
Shyam Metalics And Engy L 903.65 895.00 to 911.00
Dodla Dairy Limited 1273.50 1265.00 to 1309.90
Lotus Eye Hosp & Inst L 117.98 116.10 to 120.26
India Pesticides Limited 187.84 184.84 to 193.90
Ganga Forging Limited 3.65 3.61 to 3.80
Icdsltd 48.99 48.05 to 49.01
Clean Science & Tech Ltd 1061.90 1052.20 to 1069.80
G R Infraprojects Limited 1182.80 1180.00 to 1209.30
Panache Digilife Limited 403.35 402.80 to 405.15
Rhi Magnesita India Ltd 449.25 447.00 to 452.50
Synergy Green Ind. Ltd 533.60 527.60 to 537.75
2.50%goldbonds2029sr-iv 12398.37 12324.00 to 12567.72
Rolex Rings Limited 126.80 124.20 to 127.90
Pritika Auto Indus Ltd 15.94 15.90 to 16.18
Ugro Capital Limited 177.56 175.10 to 181.00
Devyani International Ltd 162.54 162.05 to 166.60
Krsnaa Diagnostics Ltd 803.50 794.95 to 808.60
Nakoda Group Of Ind. Ltd 30.26 29.50 to 30.81
Nuvoco Vistas Corp Ltd 414.90 413.35 to 424.50
2.50%goldbonds2029sr-v 12554.94 12550.00 to 12740.00
Exxaro Tiles Limited 7.56 7.52 to 7.88
Nandani Creation Limited 35.69 34.25 to 36.99
Meghmani Organics Limited 80.89 80.40 to 82.68
Yuken India Limited 924.35 916.35 to 942.00
Poonawalla Fincorp Ltd 484.55 483.15 to 493.00
Vijaya Diagnostic Cen Ltd 989.40 982.25 to 1000.00
2.5%goldbonds2029sr-vi 12419.81 12356.00 to 12789.99
Ganesh Benzoplast Limited 87.05 86.65 to 87.53
Intl Conveyors Limited 98.65 97.00 to 103.00
Lagnam Spintex Limited 82.62 82.50 to 84.69
Pasupati Acrylon Limited 43.30 43.11 to 44.45
Quadpro Ites Limited 2.90 2.90 to 2.90
Bhagiradha Chem & Inds L 248.55 245.80 to 251.90
Digjam Ltd 49.32 49.32 to 50.50
Rolta India Ltd 1.74 1.72 to 1.82
Dynamic Srvcs & Sec Ltd 121.10 116.75 to 121.75
Kriti Industries Ind Ltd 117.43 115.65 to 120.38
Mangalam Organics Limited 515.50 509.55 to 519.70
Kotyark Industries Ltd 298.50 283.00 to 298.90
3i Infotech Limited 20.05 19.24 to 21.74
D K Enterprises Global L 71.00 71.00 to 71.00
2.5%goldbonds2029sr-vii 12420.94 12300.00 to 12644.98
Pb Fintech Limited 1685.70 1651.40 to 1692.80
Foods & Inns Limited 84.37 84.00 to 87.90
Sapphire Foods India Ltd 286.40 284.15 to 290.90
Goi Loan 6.99% 2051 100.10 100.10 to 100.10
Bajaj Healthcare Limited 456.65 449.10 to 460.90
Dhruv Consultancy Ser Ltd 51.36 50.50 to 51.90
Sarthak Metals Limited 97.94 96.07 to 100.90
Tarsons Products Limited 290.25 288.00 to 291.60
Nidan Labs And Health Ltd 18.40 18.20 to 19.00
Go Fashion India Ltd 682.00 676.60 to 689.95
Sigachi Industries Ltd 39.00 38.70 to 39.45
Goi Loan 6.95% 2061 99.10 99.00 to 99.10
Shivalik Rasayan Limited 410.85 408.05 to 420.00
Miraeamc - Mahktech 26.98 26.98 to 26.98
Tega Industries Limited 1885.10 1861.10 to 1940.10
2.50%goldbonds2029sr-viii 12507.79 12455.05 to 12666.00
Rategain Travel Techn Ltd 642.80 640.15 to 654.75
Shriram Properties Ltd 88.05 87.50 to 89.32
Metro Brands Limited 1136.40 1117.70 to 1158.60
Medplus Health Serv Ltd 759.00 750.00 to 762.00
Mic Electronics Ltd 54.95 54.34 to 55.45
Monarch Networth Cap Ltd 312.60 311.05 to 320.00
Hp Adhesives Limited 46.22 46.05 to 46.83
Pcbl Limited 367.70 365.00 to 371.90
Zodiac Energy Limited 378.90 371.65 to 386.50
Goi Loan 5.63% 2026 100.20 100.00 to 100.20
Goi Loan 5.74% 2026 101.75 101.75 to 101.75
2.50%goldbonds2030sr-ix 12424.06 12401.00 to 12637.87
Mahalaxmi Rubtech Limited 207.55 206.51 to 214.98
Birlaslamc - Silver 142.57 142.00 to 148.52
Adani Wilmar Limited 263.25 258.75 to 264.25
Precision Metaliks Ltd 18.65 18.00 to 18.65
Vedant Fashions Limited 688.20 684.00 to 693.90
Restaurant Brand Asia Ltd 71.07 70.06 to 71.50
Vaidya Sane Ayur Lab Ltd 265.50 265.50 to 273.00
Sepc Limited 11.41 11.35 to 11.60
2.50%goldbonds2030sr-x 12503.74 12355.00 to 12800.00
Raj Rayon Industries Ltd 24.99 24.35 to 25.23
Dudigital Global Limited 35.25 35.00 to 35.75
United Polyfab Guj. Ltd. 42.48 42.00 to 43.30
Shigan Quantum Tech Ltd 63.70 62.20 to 64.10
Debock Industries Limited 2.00 1.90 to 2.02
Zf Com Ve Ctr Sys Ind Ltd 12890.00 12821.00 to 13065.00
Avro India Limited 137.97 136.01 to 140.00
Cool Caps Industries Ltd 80.10 79.05 to 83.75
Orissa Bengal Carrier Ltd 55.05 55.01 to 55.95
Ritco Logistics Limited 253.60 253.00 to 258.60
P. E. Analytics Limited 185.00 185.00 to 185.00
Roto Pumps Limited 71.81 71.10 to 72.60
Brand Concepts Limited 349.75 337.00 to 353.00
Sadbhav Infra Proj Ltd. 3.72 3.72 to 3.99
Krishna Def And Ald Ind L 810.20 800.00 to 824.80
Hariom Pipe Industries L 461.05 459.00 to 471.00
Indo Amines Limited 133.12 132.79 to 135.40
Kritika Wires Limited 8.48 8.41 to 8.56
Starteck Finance Limited 303.25 296.65 to 308.80
Nipponamc - Netfsilver 138.75 137.55 to 142.99
Agi Greenpac Limited 827.25 822.30 to 837.60
Life Insura Corp Of India 889.65 885.00 to 903.00
Goi Loan 7.10% 2029 103.15 103.06 to 103.40
Reliance Chemotex Ind Ltd 156.42 155.17 to 158.99
Equippp Soc Imp Tech Ltd 20.19 19.32 to 20.28
Paradeep Phosphates Ltd 171.74 171.10 to 175.73
Sonu Infratech Limited 102.00 95.05 to 103.50
Emudhra Limited 651.25 646.00 to 663.70
Supreme Petrochem Limited 808.10 788.05 to 812.00
Venus Pipes & Tubes Ltd 1317.20 1296.90 to 1321.00
Globesecure Techno Ltd 7.15 7.15 to 7.85
Jupiter Wagons Limited 322.75 321.00 to 325.00
Axita Cotton Limited 8.41 8.41 to 8.48
Fidel Softech Limited 170.00 156.55 to 170.00
Manorama Industries Ltd 1441.80 1435.10 to 1500.40
Zuari Industries Limited 344.25 342.95 to 361.00
2.50%goldbonds2030sr-i 12597.15 12520.12 to 12690.00
Kck Industries Ltd 36.50 33.75 to 36.75
Heads Up Ventures Limited 10.48 10.34 to 10.60
Radhika Jeweltech Limited 85.06 84.60 to 86.33
Csl Finance Limited 278.00 276.10 to 281.95
Cosmo First Limited 858.30 851.10 to 881.80
Kshitij Polyline Limited 2.91 2.88 to 3.02
Skp Bearing Industri. Ltd 228.00 227.90 to 228.00
Nava Limited 605.20 599.10 to 611.90
Ram Ratna Wires Limited 623.00 618.10 to 630.00
Agni Green Power Ltd 24.10 24.00 to 24.55
Uno Minda Limited 1192.00 1186.10 to 1208.20
Upsurge Seeds Of Agri Ltd 183.40 183.40 to 183.40
Gvk Pow. & Infra Ltd. 3.45 3.42 to 3.45
Modison Limited 154.89 154.00 to 160.55
Syrma Sgs Technology Ltd 773.85 766.50 to 788.00
Trucap Finance Limited 10.16 9.95 to 10.39
Goi Loan 9.20% 2030 115.20 115.20 to 115.20
Hdfcamc - Hdfcsilver 138.92 138.30 to 144.54
Medico Remedies Limited 49.54 48.50 to 50.34
Sabar Flex India Limited 5.40 5.40 to 5.40
Dhampur Bio Organics Ltd 79.38 79.00 to 80.49
Jfl Life Sciences Limited 12.50 12.50 to 12.50
Jay Jalaram Techno Ltd 158.00 158.00 to 168.30
2.50%goldbonds2030sr-ii 12848.08 12800.00 to 12997.41
Axisamc - Axisilver 142.24 141.01 to 148.95
Kandarp Dg Smart Bpo Ltd 100.00 100.00 to 100.00
Mega Flex Plastics Ltd 45.05 43.50 to 45.55
Ishan International Ltd 0.85 0.85 to 0.90
Kriti Nutrients Limited 87.00 86.02 to 89.99
Annapurna Swadisht Ltd 246.20 237.50 to 269.00
Tips Films Limited 429.55 426.00 to 435.90
Phantom Digital Eff Ltd 220.00 215.20 to 225.00
Cyber Media Res & Ser Ltd 83.70 83.70 to 83.75
Golden Tobacco Limited 34.53 34.00 to 34.53
Lloyds Luxuries Limited 81.10 80.50 to 81.10
Qms Medical Allied S Ltd 101.15 98.50 to 102.95
Swastik Pipe Limited 29.35 29.00 to 29.35
Frog Cellsat Limited 217.10 215.05 to 220.90
Dmcc Speciality Chemicals 307.85 303.80 to 312.00
Bohra Industries Limited 21.36 21.00 to 22.23
Dcx Systems Limited 228.83 228.12 to 234.10
Fusion Micro Finance Ltd 182.32 180.36 to 186.00
Bikaji Foods Intern Ltd 732.65 724.55 to 737.65
Archean Chemical Ind Ltd 641.90 636.30 to 646.35
Jtl Industries Limited 67.80 67.15 to 69.20
Kaynes Technology Ind Ltd 6689.00 6651.00 to 6794.00
Sheetal Cool Products Ltd 235.86 232.35 to 239.85
Keystone Realtors Limited 576.50 564.05 to 581.80
Integrated Perso Ser Ltd 275.50 275.00 to 276.00
Zim Laboratories Limited 68.88 67.00 to 71.79
Vinny Overseas Limited 1.23 1.23 to 1.26
Vital Chemtech Limited 57.70 55.50 to 57.70
Dj Mediaprint & Log Ltd 90.30 89.11 to 92.90
Dharmaj Crop Guard Ltd 293.60 291.00 to 301.90
Pritika Eng Compo Ltd 84.50 82.00 to 84.50
Sula Vineyards Limited 254.05 252.05 to 255.05
Elin Electronics Limited 205.73 198.01 to 207.00
Omkar Spl Chem Ltd 5.30 5.25 to 5.63
All E Technologies Ltd 251.95 250.05 to 257.45
Avonmore Cap&mgt Serv Ltd 17.85 17.25 to 18.09
Radiant Cash Mgmt Ser Ltd 53.74 53.51 to 54.23
2.50%goldbonds2030sr-iii 12796.87 12734.00 to 13064.55
Dollex Agrotech Limited 41.30 39.85 to 41.85
Nupur Recyclers Limited 68.78 67.05 to 69.50
Uma Converter Limited 22.90 22.90 to 23.00
Rbm Infracon Limited 409.60 401.00 to 427.00
Baid Finserv Limited 10.46 10.00 to 10.58
Future Enterprises Ltd 0.49 0.49 to 0.52
Anlon Technology Sol Ltd 403.00 403.00 to 415.00
Chaman Metallics Limited 151.00 151.00 to 152.00
Kamdhenu Ventures Limited 8.13 8.08 to 8.29
Bodhi Tree Multimedia Ltd 8.25 8.11 to 8.73
Nintec Systems Limited 439.40 436.00 to 449.35
Nmdc Steel Limited 44.49 43.93 to 45.27
Agarwal Float Glass I Ltd 57.70 57.00 to 59.00
Heubach Colorants Ind Ltd 514.90 514.05 to 528.95
Divgi Torqtransfer Syst L 630.75 607.85 to 632.00
Srivasavi Adhesive Tape L 60.00 60.00 to 61.00
2.50%goldbonds2031sr-iv 12759.16 12527.54 to 12891.99
Systango Technologies Ltd 230.40 226.45 to 232.00
Fut Lifestyle Fash Ltd 1.43 1.43 to 1.43
Sahyadri Industries Ltd 259.10 259.00 to 265.45
Lorenzini Apparels Ltd 10.47 10.35 to 10.88
Goi Loan 7.06% 2028 103.25 103.25 to 103.25
Nirman Agri Gentics Ltd 122.70 122.70 to 122.70
Goi Loan 7.17% 2030 108.50 108.50 to 108.50
Udayshivakumar Infra Ltd 28.81 28.62 to 29.73
Utiamc - Silveretf 139.01 138.20 to 144.47
Goi Loan 6.99% 2026 100.40 100.40 to 100.40
Kirloskar Pneumatic Com L 1187.70 1178.40 to 1218.00
Mos Utility Limited 24.60 24.50 to 25.65
Beml Land Assets Limited 212.00 207.99 to 214.18
A G Universal Limited 63.25 63.25 to 63.30
Mankind Pharma Limited 2432.40 2415.00 to 2459.80
Race Eco Chain Limited 223.29 220.41 to 231.99
Andhra Cements Limited 73.72 73.01 to 77.00
Quicktouch Technologies L 42.00 41.50 to 42.00
Oswal Greentech Limited 38.01 37.90 to 38.60
Aki India Limited 8.79 8.79 to 9.17
De Neers Tools Limited 174.45 172.00 to 176.00
Pavna Industries Limited 35.31 34.91 to 36.80
Osia Hyper Retail Limited 21.94 21.01 to 22.94
Krishca Strapping Sltn L 204.75 204.00 to 212.95
Remus Pharmaceuticals L 683.40 680.00 to 699.00
Crayons Advertising Ltd 49.50 49.25 to 49.95
Ikio Lighting Limited 208.75 208.17 to 210.88
Titagarh Rail Systems Ltd 874.70 872.95 to 886.50
Sindhu Trade Links Ltd 24.26 24.13 to 25.11
Infollion Research Ser L 408.60 399.95 to 414.80
Cybertech Systems & Softw 166.96 163.00 to 169.90
Par Drugs And Chem Ltd 100.62 98.70 to 102.50
Sahana System Limited 1052.55 1040.00 to 1080.00
Ashoka Metcast Limited 16.88 16.62 to 17.31
Kore Digital Limited 189.70 186.60 to 197.95
Virinchi Limited 27.30 26.85 to 27.39
Power Instrument (g) Ltd 155.91 155.16 to 163.70
Ideaforge Techno Ltd 495.25 473.40 to 503.00
Spectrum Talent Mgmt Ltd 97.40 94.50 to 97.40
Urban Enviro Waste Mgmt L 164.50 163.60 to 166.95
Pakka Limited 141.39 141.00 to 144.68
2.50%goldbonds2031sr-i 12904.33 12500.00 to 12990.00
Cell Point (india) Ltd 17.75 17.75 to 17.75
Senco Gold Limited 320.35 319.40 to 329.00
Essen Speciality Films L 230.55 230.55 to 240.00
Greenchef Appliances Ltd 60.10 59.70 to 61.50
Magson Retail And Dist L 105.70 105.70 to 105.70
Utkarsh Small Fin Bank L 21.71 17.68 to 22.03
Silgo Retail Limited 65.01 63.27 to 65.99
Ucal Limited 124.54 123.02 to 126.00
Netweb Tech India Ltd 3717.10 3701.00 to 3798.00
Synoptics Technologies L 80.00 80.00 to 80.00
Tridhya Tech Limited 15.85 15.05 to 15.85
Gacm Technologies Limited 0.54 0.52 to 0.55
Service Care Limited 46.95 40.00 to 47.75
Guj. Apollo Ind. Ltd. 450.65 435.00 to 454.50
Concord Biotech Limited 1474.50 1464.00 to 1512.10
Srg Housing Finance L 295.55 295.00 to 309.90
Yasho Industries Limited 1594.40 1558.70 to 1605.20
Setubandhan Infra Ltd 0.53 0.49 to 0.53
Niit Learning Systems Ltd 324.80 323.80 to 330.60
Zeal Global Services Ltd 113.00 113.00 to 113.00
Iris Business Serv Ltd 313.70 311.50 to 321.45
Allcargo Terminals Ltd 34.16 33.88 to 34.76
Transindia Real Estate L 29.23 29.00 to 29.60
Redtape Limited 133.97 133.55 to 137.65
Vinsys It Services Ind Lt 381.00 380.00 to 394.00
Vl E Gov And It Sol Ltd 26.08 25.25 to 26.70
Aeroflex Industries Ltd 172.33 171.50 to 174.17
Sangani Hospitals Limited 66.50 64.95 to 68.30
Yudiz Solutions Limited 28.95 28.95 to 28.95
Srivari Spices N Foods L 141.00 139.25 to 146.00
Dolphin Off Ent (ind) L 374.05 373.00 to 387.95
Vishnu Prakash R Pungli L 93.16 92.70 to 94.90
Epigral Limited 1705.80 1691.30 to 1720.00
Pyramid Technoplast Ltd 160.09 158.05 to 162.99
Crop Life Science Limited 55.05 55.05 to 55.05
Jupiter Life Line Hosp L 1511.80 1485.00 to 1515.10
R R Kabel Limited 1245.50 1218.90 to 1258.70
Ems Limited 533.40 532.00 to 539.00
Mono Pharmacare Limited 20.85 20.85 to 20.85
Diamines & Chemicals Ltd 290.40 289.00 to 300.00
Ratnaveer Precision Eng L 154.24 153.00 to 158.69
Jsw Infrastructure Ltd 293.65 291.70 to 301.10
Manoj Vaibhav Gem N Jew L 188.30 185.60 to 190.31
Saakshi Medtec N Panels L 153.40 153.40 to 153.40
Diamond Power Infra Ltd 142.46 141.00 to 145.74
Jiwanram Sheoduttra Ind L 7.20 7.10 to 7.20
Updater Services Limited 231.01 230.10 to 235.26
Newjaisa Technologies Ltd 37.75 37.75 to 38.00
Unihealth Consultancy Ltd 161.00 161.00 to 164.00
Chavda Infra Limited 100.10 99.00 to 103.80
Kundan Edifice Limited 93.00 91.20 to 93.00
Madhusudan Masala Limited 135.00 135.00 to 136.00
Kody Technolab Limited 623.40 610.00 to 630.00
2.50%goldbonds2031sr-ii 13014.77 12551.00 to 13048.99
Cellecor Gadgets Limited 27.55 25.75 to 30.35
Hi Green Carbon Limited 197.90 196.10 to 201.50
Master Components Limited 360.00 360.00 to 365.00
Digikore Studios Limited 85.05 80.00 to 90.00
Mangalam Alloys Limited 47.00 47.00 to 48.00
Inspire Films Limited 15.25 15.25 to 15.60
Vishnusurya Proj N Infr L 162.40 154.05 to 165.90
Goi Loan 7.37% 2028 103.25 102.65 to 104.04
Canarys Automations Ltd 28.60 28.10 to 28.75
Irm Energy Limited 320.80 319.00 to 327.40
Amara Raja Energy Mob Ltd 996.80 988.00 to 998.75
Plaza Wires Limited 48.99 48.70 to 49.85
Ansal Prop & Infra Ltd 4.37 4.30 to 4.37
Blue Jet Healthcare Ltd 644.70 643.05 to 658.65
Patanjali Foods Limited 580.95 579.00 to 596.00
Honasa Consumer Limited 276.30 270.90 to 280.00
Lloyds Engg Work Limited 59.40 59.06 to 60.09
Ask Automotive Limited 496.15 492.05 to 500.00
Rajgor Castor Derivati L 24.50 24.50 to 25.00
Paragon Fine S.c. Ltd. 53.45 53.00 to 54.50
Shanthala Fmcg Products L 28.35 26.75 to 30.45
Sar Televenture Limited 174.20 170.05 to 177.40
Edelamc - Esilver 147.35 143.26 to 149.88
Micropro Software Sol L 21.05 20.50 to 21.05
Baba Food Processing 33.55 33.55 to 33.55
Fedbank Financial Ser L 141.40 139.21 to 143.38
Gandhar Oil Refine Ind L 137.00 135.81 to 138.90
Tata Technologies Limited 689.65 688.00 to 697.55
Flair Writing Indust Ltd 301.45 300.00 to 308.00
Rox Hi Tech Limited 46.25 46.25 to 47.25
Gacm Technologies Limited 0.67 0.67 to 0.69
Atlantaa Limited 45.34 45.34 to 46.85
Doms Industries Limited 2500.80 2480.20 to 2515.00
Icicipramc - Icicisilve 144.62 144.00 to 152.40
Net Avenue Technologies L 3.80 3.65 to 3.95
Muthoot Microfin Limited 162.62 161.70 to 165.00
Suraj Estate Developers L 273.90 270.90 to 275.00
Graphisads Limited 34.50 34.50 to 35.30
Innova Captab Limited 805.30 795.00 to 811.00
Presstonic Engineering L 69.85 67.60 to 69.95
Bajel Projects Limited 190.35 189.00 to 193.24
S J Logistics (india) Ltd 356.30 355.00 to 360.05
Shree Osfm E-mobility Ltd 107.95 106.05 to 111.50
Motisons Jewellers Ltd 17.09 16.93 to 17.14
Sundaram Clayton Limited 1512.10 1502.60 to 1549.80
Trident Techlabs Limited 465.90 435.00 to 475.00
Sameera Agro And Infra L 14.75 14.50 to 15.65
Akanksha Power N Infra L 87.55 87.55 to 90.00
Tataaml-tatsilv 13.98 13.50 to 14.74
Commercial Syn Bags Ltd 152.73 150.30 to 157.99
Kaushalya Logistics Ltd 56.35 54.40 to 56.40
Digidrive Distributors L 29.36 29.00 to 30.00
Davangere Sugar Company L 3.47 3.45 to 3.52
Sonam Limited 41.15 41.00 to 42.00
Epack Durable Limited 343.40 339.05 to 353.65
2.50%goldbonds2031sr-iii 13057.98 12711.00 to 13350.00
Laxmi Goldorna House Ltd 294.10 292.00 to 310.00
Manaksia Steels Ltd 58.41 58.10 to 59.20
Bls E-services Limited 172.33 172.00 to 175.99
Maxposure Limited 51.65 50.00 to 53.00
Parkhotels 147.78 147.45 to 150.00
Addictive Learning Tech L 141.05 140.00 to 143.35
Jana Small Fin Bank Ltd 445.85 439.00 to 448.50
Nova Agritech Limited 46.05 45.99 to 46.65
Dspamc - Dspsilvetf 139.21 139.00 to 143.19
Delaplex Limited 161.60 160.00 to 161.70
Entero Healthcare Solu L 1087.50 1084.00 to 1118.00
Megatherm Induction Ltd 267.25 258.55 to 268.35
Wise Travel India Limited 157.25 157.00 to 158.80
Baweja Studios Limited 43.10 43.05 to 43.75
Italian Edibles Limited 33.40 33.30 to 33.40
Juniper Hotels Limited 271.40 269.00 to 274.90
Signpost India Limited 241.25 238.25 to 245.60
Alpex Solar Limited 1200.70 1120.00 to 1209.00
2.50%goldbonds2032sr-iv 13696.36 13036.00 to 14100.00
Exicom Tele Systems Ltd 139.41 139.00 to 142.42
Vibhor Steel Tubes Ltd 147.23 146.50 to 153.00
Purv Flexipack Limited 98.00 98.00 to 98.00
Archidply Decor Limited 86.43 86.00 to 88.80
Atmastco Limited 196.35 195.80 to 203.45
Esconet Technologies Ltd 228.90 228.65 to 244.95
R K Swamy Limited 132.98 132.67 to 134.98
Deem Roll Tech Limited 50.00 50.00 to 50.00
Gopal Snacks Limited 345.45 343.05 to 351.55
Sadhav Shipping Limited 104.90 103.00 to 105.50
Popular Vehicles N Ser L 144.69 143.08 to 147.09
Platinum Industries Ltd 269.75 268.95 to 280.75
Krystal Integrated Ser L 593.55 591.00 to 601.95
Mukka Proteins Limited 25.02 24.91 to 25.13
Sona Machinery Limited 73.05 72.00 to 74.85
Shree Karni Fabcom Ltd 580.00 570.00 to 589.50
Sri Adhikari Bro Tele N L 853.80 830.00 to 860.00
Tac Infosec Limited 855.30 826.10 to 856.20
Enser Communications Ltd 21.50 20.75 to 22.25
Vishwas Agri Seeds Ltd 55.90 55.90 to 55.90
Kotakmamc - Kotaksilve 139.81 137.90 to 144.24
Naman In-store (india) L 82.70 77.00 to 82.70
Aspire & Innovative Adv L 20.10 19.70 to 20.10
Blue Pebble Limited 161.15 159.05 to 164.85
Srm Contractors Limited 538.35 535.00 to 550.65
Authum Invest & Infra Ltd 3032.60 3023.80 to 3116.40
Lancor Holdings Limited 22.64 21.68 to 23.44
Radiowalla Network Ltd 62.80 62.80 to 62.80
Goi Loan 7.34% 2064 102.35 101.90 to 103.00
K2 Infragen Limited 61.80 58.75 to 61.80
Creative Graphics S Ind L 212.50 210.00 to 214.55
Gloster Limited 628.75 628.00 to 642.50
Balu Forge Industries Ltd 598.75 595.10 to 620.40
Dcg Cables & Wires Ltd 62.45 61.50 to 64.00
Teerth Gopicon Limited 46.35 46.00 to 48.90
Filatex Fashions Limited 0.51 0.51 to 0.53
Sec Re Ncd 7.90% Strpp A 312.00 307.00 to 312.65
Sec Re Ncd 7.90% Strpp B 312.00 310.02 to 312.01
Bond 8.10% Pa Tax Free S2 1046.89 1046.89 to 1049.00
Sec Re Ncd 7.90% Strpp C 421.01 419.00 to 433.95
7.34 Ncd 19feb28 Tr1 Sr2 1045.00 1045.00 to 1045.00
Sec Red Ncd 8.10% Sr.iv 1011.00 1011.00 to 1011.00
Serencd8.65%sr.iiiciii&iv 1030.00 1030.00 to 1030.00
Bond 8.65% Pa Tf Ti-siib 1136.41 1135.01 to 1163.69
Unse Re Ncd 9.6% Sr.ii 983.70 983.00 to 984.89
Tax Free 7.53% Sr. 103 A 1088.50 1083.00 to 1094.65
Sec Re Ncd 8.42% Sr.v 985.50 980.50 to 992.00
Tax Free 7.64% Sr. 108a 1096.00 1093.20 to 1098.50
Sec Re Ncd 8.65% Sr.v 977.00 970.50 to 977.00
Sec Red Ncd 9.70% Sr. V 1078.00 1078.00 to 1079.55
Sec Re Ncd 10.40% Sr.ii 1000.00 1000.00 to 1000.00
Tax Free 7.29% Sr. 107a 1029.99 1029.99 to 1029.99
Sec Red Ncd 10.6% Sr. Vii 1062.00 1062.00 to 1178.00
Sec Red Ncd 9.30% Sr. Ii 1065.00 1065.00 to 1065.00
Ramdevbaba Solvent Ltd 116.50 113.10 to 117.25
8.30% Tax Free Ncd 1045.00 1045.00 to 1045.00
8.76% Tax Freetri Sr2b 1092.00 1092.00 to 1092.00
Sec Re Ncd 10.35% Sr Iii 661.00 640.00 to 661.00
Indegene Limited 540.15 539.00 to 545.00
Sec Re Ncd 8.97% Sr V 1017.00 1010.00 to 1017.00
Go Digit General Ins Ltd 352.25 348.75 to 355.00
Serencd 8.70% Sr.vii Opii 1020.00 1020.00 to 1035.00
Refractory Shapes Limited 42.15 40.10 to 42.15
Premier Roadlines Limited 82.00 82.00 to 82.80
Indian Emulsifiers Ltd 109.20 108.00 to 128.35
Quest Laboratories Ltd 91.65 89.35 to 92.00
Aegis Logistics Limited 782.60 780.85 to 801.35
Delphi World Money Ltd 230.66 223.55 to 235.00
Teamo Productions Hq Ltd 0.66 0.65 to 0.67
Vilas Transcore Limited 440.15 437.00 to 459.50
Z-tech (india) Limited 569.60 566.00 to 579.00
Borosil Scientific Ltd 135.35 135.00 to 136.64
Gp Eco Solutions India L 556.25 544.50 to 564.00
Kronox Lab Sciences Ltd 150.51 150.00 to 153.43
Dee Development Eng Ltd 264.55 264.00 to 268.45
Falcon Technoproj Ind Ltd 18.70 18.70 to 18.70
Stanley Lifestyles Ltd 289.45 288.50 to 291.00
Trigyn Technologies Ltd 78.08 78.01 to 80.10
Nephro Care India Limited 139.00 139.00 to 140.10
Sbiamc - Sbisilver 139.94 139.00 to 152.90
Akme Fintrade (india) Ltd 8.18 8.10 to 8.28
Bansal Wire Industries L 317.85 316.05 to 322.90
Jhs Svendgaard Retail V L 32.98 32.30 to 33.21
Agi Infra Limited 264.80 263.20 to 276.90
Vraj Iron And Steel Ltd 145.80 145.31 to 146.89
Ambey Laboratories Ltd 41.00 41.00 to 41.40
Effwa Infra & Research L 208.95 205.25 to 215.00
Ganesh Green Bharat Ltd 402.20 355.10 to 414.70
Ravindra Energy Limited 142.03 141.00 to 144.39
Avantel Limited 179.47 178.59 to 183.46
Manglam Infra & Eng Ltd 21.05 21.05 to 21.05
Sahaj Solar Limited 223.35 221.05 to 225.90
Kataria Industries Ltd 99.00 97.40 to 102.70
Ceigall India Limited 254.65 253.10 to 257.50
Rubfila International Ltd 79.43 78.81 to 82.00
Picturepost Studios Ltd 13.65 12.75 to 13.70
Brainbees Solutions Ltd 361.30 356.00 to 363.15
Unicommerce Esolutions L 131.42 130.60 to 134.28
V.l.infraprojects Limited 32.70 31.45 to 33.00
Mangal Credit N Fincorp L 178.21 177.28 to 181.05
Trom Industries Limited 94.70 92.50 to 94.70
Esprit Stones Limited 73.45 73.00 to 74.50
S A Tech Software India L 52.45 52.15 to 54.10
Suyog Telematics Limited 795.00 780.75 to 800.00
Ashapura Logistics Ltd 68.00 68.00 to 68.30
Aesthetik Engineers Ltd 117.00 115.20 to 117.00
Saraswati Saree Depot Ltd 86.36 85.71 to 87.10
Solve Plastic Products L 28.45 28.45 to 28.50
Ecos (india) Mob & Hosp L 217.06 216.26 to 223.00
Niraj Ispat Ind Ltd 295.70 288.05 to 300.55
Baazar Style Retail Ltd 327.80 326.00 to 331.00
Brace Port Logistics Ltd 73.00 72.70 to 73.80
My Mudra Fincorp Limited 94.40 93.00 to 94.50
Bajaj Housing Finance Ltd 110.21 110.00 to 110.89
Kross Limited 183.46 182.70 to 187.98
Aditya Ultra Steel Ltd 32.40 32.40 to 32.40
Jay Bee Laminations Ltd 176.80 175.60 to 180.95
Paramatrix Technologies L 80.00 80.00 to 83.00
Raymond Lifestyle Limited 1167.10 1132.50 to 1216.30
Boss Packaging Solu Ltd 42.00 42.00 to 42.00
Gala Precision Eng Ltd 760.65 742.75 to 763.00
Arkade Developers Limited 166.14 166.00 to 168.40
Northern Arc Capital Ltd 268.55 267.70 to 274.70
Nectar Lifesciences Ltd. 13.62 13.62 to 13.62
Osel Devices Limited 578.55 577.00 to 598.00
Shree Tirupati Balajee L 45.17 45.00 to 45.70
Alldigi Tech Limited 889.15 883.00 to 904.45
Sanofi Cons Healthc Ind L 4651.80 4618.00 to 4682.40
Gajanand International L 11.70 11.70 to 11.85
Shubhshree Biofuels Ene L 408.00 403.50 to 426.00
Tips Music Limited 528.10 519.35 to 530.20
Innomet Advanced Materi L 139.00 139.00 to 142.10
Krn Heat Exchange N Ref L 823.00 819.10 to 848.15
Forge Auto Internation L 143.95 135.00 to 143.95
Deccan Transcon Leasing L 33.40 31.60 to 33.50
Pelatro Limited 352.00 352.00 to 360.00
Veedol Corporation Ltd 1754.00 1750.50 to 1814.80
Paramount Speciali Forg L 36.00 36.00 to 37.00
Kalana Ispat Limited 29.50 29.50 to 30.00
Bikewo Green Tech Limited 15.15 15.00 to 15.20
Phoenix Overseas Limited 20.70 20.25 to 20.75
S D Retail Limited 113.50 110.10 to 113.50
Rappid Valves (india) Ltd 306.05 298.30 to 311.00
Wol 3d India Limited 117.70 117.25 to 125.00
Thinking Hats Enter Sol L 34.90 32.25 to 34.90
Unilex Colours And Chem L 41.00 41.00 to 41.00
Diffusion Engineers Ltd 370.90 367.35 to 376.00
Sahasra Electronic Solu L 270.15 265.20 to 272.90
Vintage Coffee N Bvrgs L 145.54 141.58 to 146.44
Hvax Technologies Limited 901.00 900.95 to 901.00
Saj Hotels Limited 72.00 72.00 to 72.00
Hyundai Motor India Ltd 2266.70 2255.60 to 2310.50
Paramount Dye Tec Limited 49.90 49.90 to 49.90
Transworld Ship Lines Ltd 246.45 245.00 to 249.65
Ankit Met & Pow Ltd 1.75 1.75 to 1.88
Deepak Builders & Eng I L 156.17 153.20 to 159.03
Afcons Infrastructure Ltd 443.45 443.00 to 448.75
Aditya Vision Limited 550.25 547.25 to 559.00
Lakshya Powertech Limited 112.70 105.00 to 112.70
Freshara Agro Exports Ltd 168.90 167.00 to 170.50
Master Trust Limited 134.22 129.52 to 135.37
Premium Plast Limited 35.00 35.00 to 35.00
Occl Limited 126.95 124.00 to 128.00
Swiggy Limited 424.90 423.00 to 430.20
Knowledge Marine & En W L 2272.70 2183.60 to 2282.10
Niva Bupa Health Ins Co L 74.30 73.60 to 74.99
Usha Financial Services L 42.50 42.20 to 42.50
Loyal Textile Mills Ltd 271.40 269.00 to 271.90
Racl Geartech Limited 1099.40 1073.50 to 1108.50
Enviro Infra Engineers L 244.98 241.35 to 247.40
Abha Power N Steel Ltd 37.55 37.55 to 37.55
Odigma Consultancy Sol L 40.36 39.65 to 41.94
Rajputana Biodiesel Ltd 270.35 270.00 to 271.00
Apex Ecotech Limited 134.15 128.55 to 135.00
One Mobikwik Systems Ltd 265.70 265.00 to 270.00
Agarwal Tough Glass Ind L 145.00 143.80 to 146.20
Internatio Gemm Ins (i) L 339.15 338.00 to 344.50
Rossell Techsys Limited 649.05 642.00 to 669.15
Concord Enviro Systems L 484.90 482.00 to 496.60
Emerald Tyre Manuf Ltd 126.05 121.90 to 128.55
Sanathan Textiles Limited 486.70 475.00 to 497.80
Transrail Lighting Ltd 734.85 732.50 to 746.95
Serencd9.20%srviiciii&iv 1011.00 970.60 to 1011.00
Innovative Tyre & Tube Lt 90.85 87.35 to 90.85
Dhanlaxmi Crop Science L 41.25 41.00 to 42.00
Arshiya Limited 1.76 1.72 to 1.83
Ge Vernova T&d India Ltd 2905.20 2817.60 to 2939.60
Identical Brains Studio L 37.65 33.15 to 40.00
Mamata Machinery Limited 444.05 442.00 to 450.20
Newmalayalam Steel Ltd 32.60 32.25 to 33.00
A B Infrabuild Limited 18.41 18.05 to 19.02
Quadrant Future Tek Ltd 358.80 356.50 to 373.50
Ddev Plastiks Ind Ltd 311.10 306.05 to 313.00
Uravi Defence &tech Ltd 241.86 232.00 to 245.99
Capital Infra Trust 75.99 75.50 to 76.00
Alivus Life Sciences Ltd 924.15 917.95 to 928.00
Laxmi Dental Limited 310.15 307.00 to 314.85
Navkar Urbanstructure Ltd 2.28 2.24 to 2.28
Siti Networks Limited 0.45 0.44 to 0.46
Delta Autocorp Limited 59.85 58.60 to 60.75
Revathi Equipment India L 955.00 950.00 to 980.50
Supreme Holdin N Hosp I L 84.66 82.05 to 87.00
Trans & Recti. Ltd 481.00 478.65 to 483.95
Magellanic Cloud Limited 56.34 55.40 to 58.19
Nibe Limited 1262.70 1240.00 to 1314.90
Growwamc - Growwrail 35.16 35.03 to 35.38
Denta Water N Infra Sol L 405.20 404.00 to 416.10
Rexpro Enterprises Ltd 79.80 78.15 to 79.80
Readymix Constru Machi L 136.00 136.00 to 142.40
Sadhana Nitrochem Limited 8.62 8.62 to 9.09
Ajax Engineering Limited 616.30 607.30 to 620.20
P S Raj Steels Limited 260.00 255.00 to 260.00
Quality Power Elec Equp L 965.80 960.00 to 980.00
Chamunda Electrical Ltd 51.50 51.00 to 53.00
Ken Enterprises Limited 47.00 46.00 to 47.50
Balaji Phosphates Limited 136.80 136.80 to 140.00
Indef Manufacturing Ltd 387.35 384.30 to 400.85
Royal Arc Electrodes Ltd 155.00 154.00 to 155.00
Cp Capital Limited 116.91 113.71 to 127.00
Cura Technologies Limited 157.08 157.08 to 157.08
Zerodhaamc - Silvercase 14.75 14.12 to 15.49
Spectrum Electric Ind Ltd 1332.20 1308.00 to 1344.00
Sundrop Brands Limited 767.95 763.00 to 774.40
Prabha Energy Limited 208.80 207.01 to 213.96
360oneamc - Silver360 145.06 141.02 to 146.50
Birlanu Limited 1928.10 1910.40 to 1934.50
Eternal Limited 326.60 324.35 to 329.85
Ortin Global Limited 11.30 11.30 to 12.29
Capital India Finance Ltd 34.54 34.00 to 35.95
Tinna Rubber And Infr Ltd 976.25 965.25 to 988.00
Goi Loan 6.90% 2065 96.82 96.56 to 100.00
Primo Chemicals Limited 23.48 23.41 to 23.97
Tankup Engineers Limited 468.70 468.00 to 469.40
Abans Financial Srvcs Ltd 201.34 201.00 to 205.00
Arunaya Organics Limited 20.65 20.45 to 21.50
Fusion Rs.5 Ppd Up 105.10 103.05 to 107.60
Cohance Lifesciences Ltd 876.40 873.45 to 892.85
Solara Rs. 7 Ppd Up 426.00 415.25 to 426.00
Growwamc - Growwslvr 139.91 139.06 to 145.20
Belrise Industries Ltd 152.78 152.51 to 156.59
Schloss Bangalore Limited 428.70 427.50 to 438.80
Virtual Galaxy Infotech L 156.50 155.30 to 158.25
Integrity Infrabuild De L 100.55 100.55 to 101.00
Accretion Pharma Limited 57.85 56.05 to 57.85
Dar Credit & Capital Ltd 53.10 53.10 to 54.70
Lloyd Rs.0.50 Ppd Up 41.32 40.90 to 42.00
Blue Water Logistics Ltd 157.90 147.10 to 157.90
Prostarm Info Systems Ltd 175.58 174.00 to 178.50
Valiant Organics Limited 309.00 305.00 to 315.70
Jainik Power Cables Ltd 129.25 122.50 to 129.65
Neptune Petrochemicals L 166.95 163.50 to 166.95
Scoda Tubes Limited 154.74 153.13 to 159.99
Monolithisch India Ltd 458.70 450.10 to 467.00
Kavveri Dfs & Wir Tec Ltd 117.70 106.49 to 117.70
Aeroflex Enterprises Ltd 85.27 81.31 to 86.75
Digitide Solutions Ltd 163.69 160.71 to 170.19
Ganga Bath Fittings Ltd 24.85 24.75 to 25.35
Influx Healthtech Limited 170.25 170.00 to 175.00
Ellenbarrie Indus Gases L 443.40 442.00 to 458.55
Hdb Financial Services L 734.05 732.00 to 742.50
Piccadily Agro Industri L 660.20 655.05 to 677.95
Sambhv Steel Tubes Ltd 111.66 111.20 to 113.97
Siemens Energy India Ltd 3138.40 3115.00 to 3185.00
Eppeltone Engineers Ltd 168.65 168.00 to 178.90
Safe Enter Retail Fix Ltd 186.60 184.50 to 189.00
Travel Food Services Ltd 1327.00 1310.20 to 1345.90
Shri Hare-kri Spo Iron L 60.20 58.95 to 62.00
Rama Telecom Limited 63.00 60.05 to 63.00
Moving Media Enter Ltd 62.25 62.00 to 62.50
Pro Fx Tech Limited 87.95 85.00 to 87.95
Smartworks Coworking Sp L 557.50 555.90 to 570.05
Apmd 9.30% 2033 Strpp G 100561.00 100561.00 to 100561.00
Anthem Biosciences Ltd 719.95 715.90 to 732.25
Emkay Tools Limited 860.00 721.10 to 860.00
Smarten Power Systems Ltd 89.30 88.75 to 93.95
Gng Electronics Limited 324.70 322.10 to 329.45
Indiqube Spaces Limited 223.31 221.10 to 227.21
Brigade Hotel Venture Ltd 81.33 81.11 to 82.48
Shanti Gold Internation L 199.62 197.52 to 205.09
Spunweb Nonwoven Limited 146.00 146.00 to 146.30
Scl 9.95% 2035 Sr Xii 950.00 950.00 to 970.00
Chembond Chemical Limited 155.75 152.00 to 161.99
Sri Lotus Devlprs N Rty L 185.30 184.16 to 187.88
Jeena Sikho Lifecare Ltd 733.05 720.00 to 741.55
Savy Infra And Logi Ltd 133.00 131.30 to 135.00
Shekhawati Industries Ltd 21.03 20.83 to 21.49
Innovana Thinklabs Ltd 490.00 480.00 to 508.00
Aaradhya Disposal Indus L 163.65 161.50 to 163.65
Perfect Infraengineer Ltd 4.00 4.00 to 4.40
Tsc India Limited 60.10 60.00 to 63.50
Jaybharatmaru- 92.08 91.20 to 94.80
Team India Guaranty Ltd 245.40 245.40 to 245.40
Jsw Cement Limited 135.27 133.72 to 136.86
Motilalamc - Mosilver 142.85 142.00 to 146.99
Knowledge Realty Trust 113.90 113.52 to 115.95
Spandana Rs.5 Ppd Up 119.25 118.50 to 121.80
Efc (i) Limited 298.65 296.00 to 305.90
Cash Ur Drive Marketing L 138.05 137.50 to 141.00
Renol Polychem Limited 73.15 72.00 to 73.15
Bhadora Industries Ltd 91.00 90.00 to 92.00
Gem Aromatics Limited 227.88 227.00 to 240.00
Shreeji Shipping Global L 240.31 234.65 to 242.80
Ge Power India Limited 310.45 309.30 to 314.90
Highway Infrastructure L 78.11 78.00 to 80.00
Connplex Cinemas Limited 202.70 198.00 to 204.00
Sawaliya Food Products L 219.10 215.00 to 221.25
Medistep Healthcare Ltd 27.60 27.60 to 27.60
Anlon Healthcare Limited 124.48 124.00 to 128.00
Gretex Corporate Services 226.75 217.05 to 230.50
Swan Corp Limited 432.50 427.30 to 434.00
Aeroflex Neu Limited 83.68 80.22 to 86.84
Studio Lsd Limited 19.30 18.90 to 19.55
Ola Electric Mobility Ltd 52.82 52.50 to 53.96
Rishabh Instruments Ltd 382.70 375.00 to 389.90
Patel Retail Limited 222.61 222.01 to 224.39
Sg Mart Limited 341.45 338.00 to 359.85
Bil Vyapar Limited 11.92 11.17 to 12.03
Classic Electrode (ind) L 90.50 90.50 to 92.50
Miraeamc - Masilver 139.05 138.10 to 146.32
Taurian Mps Limited 319.75 311.60 to 324.00
Cemindia Projects Limited 799.65 794.50 to 818.00
Sattva Engineering Cstn L 84.75 84.35 to 86.75
Urban Company Limited 147.11 145.17 to 151.95
Stl Networks Limited 26.96 26.86 to 27.36
Tiger Logistics (india) L 42.79 41.52 to 43.48
Snehaa Organics Limited 78.50 78.00 to 78.50
Cybermedia Rs.5 Ppd Up 7.75 7.75 to 8.10
Antelopus Selan Enrgy Ltd 515.20 512.00 to 524.00
Amanta Healthcare Limited 125.10 123.00 to 125.50
A B Cotspin India Limited 423.00 411.00 to 424.60
Optivalue Tek Consult Ltd 88.25 88.00 to 91.00
Ivalue Infosolutions Ltd 260.10 257.00 to 272.50
Vigor Plast India Limited 83.50 83.00 to 83.50
Ganesh Consumer Product L 283.85 279.15 to 284.95
Jaro Ins Of Tec Mg N Re L 666.30 663.25 to 684.00
Solarworld Energy Sol Ltd 310.40 309.00 to 319.40
Seshaasai Technologies L 387.10 376.20 to 388.85
Cool Caps Industries Ltd 2.15 2.15 to 2.15
Dev Accelerator Limited 45.03 43.50 to 46.14
Finkurve Financial Serv L 115.09 114.10 to 120.89
Galaxy Medicare Limited 20.40 20.40 to 21.00
Trualt Bioenergy Limited 456.80 452.00 to 463.95
Natural Capsules Limited 221.90 218.40 to 227.55
Ags Transact Tech Ltd 4.43 4.34 to 4.58
Dharan Infra-epc Limited 0.44 0.44 to 0.47
Reliance Home Finance Ltd 3.67 3.61 to 3.71
Glottis Limited 74.53 73.55 to 75.10
Back to top | Use Dark Theme