NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1760 stocks found forming MACD DOWN
Company | Close | Range |
20 Microns Limited | 66.65 | 66.60 to 69.20 |
3M India Limited | 22323.05 | 21730.00 to 22527.95 |
A2Z INFRA ENGINEERING LIMITED | 6.20 | 6.00 to 6.70 |
Aarti Industries Limited | 496.00 | 493.30 to 519.15 |
Aarvee Denims & Exports Limited | 18.65 | 18.20 to 19.70 |
Aban Offshore Limited | 36.00 | 35.70 to 36.70 |
ACC Limited | 1700.85 | 1694.55 to 1745.95 |
ADF Foods Limited | 691.35 | 684.25 to 694.95 |
Allied Digital Services Limited | 77.05 | 74.75 to 83.30 |
Advani Hotels & Resorts (India) Limited | 70.05 | 69.85 to 71.00 |
Agarwal Industrial Corporation Limited | 580.95 | 580.00 to 595.60 |
Agri-Tech (India) Limited | 94.05 | 93.50 to 95.20 |
Asian Hotels (East) Limited | 91.40 | 91.00 to 94.85 |
Ajmera Realty & Infra India Limited | 275.00 | 274.50 to 277.00 |
Alembic Limited | 58.50 | 58.00 to 60.90 |
Alicon Castalloy Limited | 690.55 | 686.45 to 707.90 |
Alkali Metals Limited | 96.30 | 96.30 to 101.80 |
Alkyl Amines Chemicals Limited | 2295.30 | 2290.00 to 2330.50 |
Allcargo Logistics Limited | 356.30 | 354.70 to 368.55 |
Allsec Technologies Limited | 465.45 | 462.80 to 469.95 |
Almondz Global Securities Limited | 61.75 | 60.55 to 62.40 |
Alpa Laboratories Limited | 53.25 | 52.25 to 57.00 |
Alphageo (India) Limited | 212.90 | 212.00 to 222.60 |
Alps Industries Limited | 1.40 | 1.40 to 1.40 |
Amara Raja Batteries Limited | 563.00 | 562.10 to 575.10 |
Ambika Cotton Mills Limited | 1395.65 | 1389.15 to 1420.00 |
AMD Industries Limited | 47.40 | 46.35 to 49.00 |
The Andhra Sugars Limited | 110.85 | 110.50 to 113.60 |
Anik Industries Limited | 29.75 | 29.45 to 31.90 |
Ankit Metal & Power Limited | 3.70 | 3.20 to 4.10 |
Apcotex Industries Limited | 439.10 | 433.35 to 444.00 |
APL Apollo Tubes Limited | 1208.95 | 1205.50 to 1253.00 |
Alembic Pharmaceuticals Limited | 484.75 | 483.00 to 492.70 |
Apollo Hospitals Enterprise Limited | 4283.35 | 4261.00 to 4354.65 |
Apollo Tyres Limited | 306.05 | 305.20 to 313.45 |
Archidply Industries Limited | 54.95 | 54.45 to 56.55 |
Archies Limited | 18.10 | 17.90 to 18.60 |
Aries Agro Limited | 150.65 | 149.05 to 157.35 |
Aro Granite Industries Limited | 40.65 | 40.10 to 41.50 |
Arshiya Limited | 5.95 | 5.95 to 6.35 |
Arvind Limited | 82.55 | 82.05 to 85.00 |
Asahi India Glass Limited | 454.30 | 450.65 to 468.00 |
Asahi Songwon Colors Limited | 187.15 | 185.00 to 193.40 |
Automotive Stampings and Assemblies Limited | 269.65 | 266.35 to 280.45 |
Ashima Limited | 13.00 | 12.65 to 13.55 |
Ashoka Buildcon Limited | 74.00 | 73.50 to 76.50 |
Ashok Leyland Limited | 137.65 | 136.70 to 139.25 |
Asian Hotels (North) Limited | 69.60 | 69.00 to 70.50 |
Asian Paints Limited | 2798.50 | 2772.85 to 2815.65 |
Asian Granito India Limited | 36.65 | 36.50 to 37.40 |
Astec LifeSciences Limited | 1205.80 | 1176.85 to 1235.05 |
Astral Poly Technik Limited | 1333.55 | 1325.10 to 1353.95 |
Astra Microwave Products Limited | 228.45 | 225.35 to 237.90 |
Agro Tech Foods Limited | 855.05 | 850.00 to 875.00 |
Atul Limited | 6921.55 | 6840.00 to 6952.00 |
Atul Auto Limited | 321.60 | 318.10 to 338.55 |
Aurionpro Solutions Limited | 301.45 | 300.00 to 311.85 |
Ausom Enterprise Limited | 60.70 | 60.55 to 62.40 |
Automotive Axles Limited | 2347.05 | 2339.15 to 2429.00 |
Avanti Feeds Limited | 335.35 | 330.90 to 337.00 |
AVT Natural Products Limited | 81.40 | 80.95 to 83.30 |
AXISCADES Engineering Technologies Limited | 273.85 | 271.35 to 282.85 |
B.A.G Films and Media Limited | 3.95 | 3.85 to 4.15 |
Bajaj Finserv Limited | 1240.65 | 1236.20 to 1290.00 |
Bajaj Hindusthan Sugar Limited | 12.60 | 12.55 to 13.25 |
Bajaj Holdings & Investment Limited | 6034.25 | 5977.90 to 6059.20 |
Bajaj Finance Limited | 5649.25 | 5627.20 to 5829.75 |
Balaji Telefilms Limited | 37.65 | 37.50 to 38.70 |
Balaji Amines Limited | 2022.15 | 2016.85 to 2088.75 |
Balkrishna Industries Limited | 1967.65 | 1956.00 to 1988.45 |
Balmer Lawrie & Company Limited | 110.90 | 110.55 to 112.20 |
Bal Pharma Limited | 69.35 | 68.65 to 71.05 |
Balrampur Chini Mills Limited | 368.60 | 366.40 to 376.05 |
Banaras Beads Limited | 79.35 | 76.60 to 82.70 |
Bannari Amman Sugars Limited | 2717.65 | 2716.00 to 2725.00 |
Banco Products (I) Limited | 228.20 | 225.00 to 231.15 |
Bang Overseas Limited | 37.60 | 37.20 to 39.00 |
Bank of Baroda | 159.80 | 159.15 to 163.95 |
Bank of India | 70.35 | 69.60 to 73.95 |
Banswara Syntex Limited | 117.30 | 115.85 to 121.00 |
BASF India Limited | 2283.90 | 2275.10 to 2325.95 |
Bannari Amman Spinning Mills Limited | 36.95 | 36.60 to 38.50 |
Bayer Cropscience Limited | 4000.55 | 3970.00 to 4010.00 |
Bharat Bijlee Limited | 2489.25 | 2476.50 to 2575.00 |
Bombay Burmah Trading Corporation Limited | 831.00 | 828.10 to 843.95 |
Beardsell Limited | 19.90 | 19.60 to 20.75 |
Bedmutha Industries Limited | 50.05 | 49.50 to 54.85 |
Bharat Electronics Limited | 91.55 | 91.20 to 94.50 |
Bhansali Engineering Polymers Limited | 92.70 | 92.05 to 97.75 |
Berger Paints (I) Limited | 573.70 | 568.10 to 577.85 |
BF Investment Limited | 380.90 | 378.00 to 398.95 |
BF Utilities Limited | 307.85 | 306.35 to 316.95 |
BGR Energy Systems Limited | 48.75 | 48.50 to 50.00 |
Bharat Forge Limited | 764.80 | 761.00 to 773.65 |
Bharat Gears Limited | 107.55 | 106.60 to 111.65 |
Bharat Heavy Electricals Limited | 71.80 | 71.40 to 74.50 |
Bhartiya International Limited | 171.65 | 171.30 to 179.00 |
Oswal Chemicals & Fertilizers Limited | 18.25 | 17.90 to 19.35 |
Biocon Limited | 198.70 | 196.65 to 207.00 |
Birla Cable | 124.20 | 123.20 to 126.30 |
Aditya Birla Money Limited | 48.65 | 48.50 to 50.45 |
BLB Limited | 22.60 | 22.00 to 24.90 |
Bliss GVS Pharma Limited | 72.40 | 72.00 to 74.20 |
Blue Dart Express Limited | 6090.10 | 6067.30 to 6160.00 |
Blue Star Limited | 1428.70 | 1422.05 to 1479.00 |
Bodal Chemicals Limited | 57.85 | 57.50 to 60.50 |
Bombay Dyeing & Mfg Company Limited | 59.25 | 58.80 to 61.10 |
BPL Limited | 53.45 | 52.25 to 55.55 |
Brigade Enterprises Limited | 455.15 | 454.95 to 464.45 |
Britannia Industries Limited | 4199.95 | 4189.85 to 4242.00 |
Brooks Laboratories Limited | 73.85 | 70.00 to 73.85 |
BSL Limited | 167.55 | 166.00 to 170.95 |
Butterfly Gandhimathi Appliances Limited | 1275.05 | 1200.00 to 1299.00 |
Barak Valley Cements Limited | 24.25 | 24.05 to 24.90 |
The Byke Hospitality Ltd | 36.40 | 35.50 to 38.20 |
California Software Company Limited | 12.75 | 12.20 to 13.95 |
Camlin Fine Sciences Limited | 130.25 | 129.30 to 134.40 |
Canara Bank | 273.80 | 272.35 to 281.45 |
Can Fin Homes Limited | 524.90 | 521.00 to 541.75 |
Cantabil Retail India Limited | 844.80 | 832.15 to 869.80 |
Caplin Point Laboratories Limited | 597.60 | 591.10 to 606.70 |
Carborundum Universal Limited | 935.85 | 925.55 to 956.95 |
Credit Analysis And Research Limited | 632.25 | 624.00 to 662.60 |
Castrol India Limited | 108.60 | 108.30 to 111.00 |
Country Club Hospitality & Holidays Limited | 6.50 | 6.45 to 6.95 |
CCL Products (India) Limited | 558.20 | 555.00 to 564.55 |
CEAT Limited | 1385.40 | 1372.05 to 1412.35 |
Celebrity Fashions Limited | 13.80 | 13.65 to 14.50 |
Century Enka Limited | 351.75 | 349.65 to 359.45 |
Century Extrusions Limited | 8.65 | 8.55 to 8.90 |
Central Bank of India | 23.40 | 23.25 to 24.10 |
Century Plyboards (India) Limited | 455.45 | 451.55 to 477.80 |
Century Textiles & Industries Limited | 622.50 | 618.45 to 635.00 |
Cerebra Integrated Technologies Limited | 8.00 | 8.00 to 8.60 |
CESC Limited | 66.80 | 66.70 to 68.25 |
Capri Global Capital Limited | 571.30 | 571.00 to 574.10 |
Chambal Fertilizers & Chemicals Limited | 261.80 | 261.00 to 269.90 |
Chennai Petroleum Corporation Limited | 242.90 | 241.20 to 247.65 |
Cholamandalam Investment and Finance Company Limited | 727.65 | 722.75 to 744.65 |
Cineline India Limited | 98.45 | 98.00 to 100.90 |
Cipla Limited | 877.25 | 866.15 to 879.00 |
Coal India Limited | 208.45 | 208.00 to 213.90 |
Container Corporation of India Limited | 583.25 | 580.25 to 590.45 |
Consolidated Finvest & Holdings Limited | 105.10 | 105.00 to 110.55 |
Cords Cable Industries Limited | 63.90 | 63.15 to 66.50 |
Coromandel International Limited | 881.25 | 878.25 to 895.60 |
Country Condo's Limited | 3.55 | 3.50 to 3.65 |
Creative Eye Limited | 4.40 | 3.95 to 4.40 |
Crest Ventures Limited | 149.70 | 147.05 to 153.35 |
CRISIL Limited | 3048.75 | 3025.70 to 3129.00 |
Cg Power And Ind Sol Ltd | 288.75 | 286.10 to 296.85 |
Cambridge Technology Enterprises Limited | 50.70 | 50.50 to 51.80 |
City Union Bank Limited | 124.90 | 124.35 to 128.35 |
Cubex Tubings Limited | 28.15 | 27.55 to 28.90 |
Cummins India Limited | 1622.15 | 1614.70 to 1640.95 |
Cyber Media (India) Limited | 14.95 | 14.65 to 17.85 |
Cybertech Systems And Software Limited | 92.75 | 89.05 to 108.90 |
LT Foods Limited | 96.15 | 95.55 to 101.60 |
Dalmia Bharat Sugar and Industries Limited | 316.90 | 314.00 to 321.20 |
Datamatics Global Services Limited | 286.10 | 283.40 to 296.45 |
D B Realty Limited | 62.00 | 61.70 to 65.60 |
DB (International) Stock Brokers Limited | 23.50 | 22.75 to 24.45 |
DCB BANK LIMITED | 106.05 | 104.00 to 107.25 |
DCM Shriram Limited | 789.00 | 784.10 to 809.80 |
DCW Limited | 42.70 | 42.10 to 45.10 |
Deccan Cements Limited | 405.90 | 405.00 to 415.95 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 535.90 | 533.70 to 562.65 |
Deepak Nitrite Limited | 1780.05 | 1777.00 to 1824.45 |
Delta Corp Limited | 185.35 | 184.00 to 190.95 |
Delta Magnets Limited | 69.60 | 64.85 to 79.00 |
Den Networks Limited | 27.70 | 27.55 to 28.80 |
De Nora India Limited | 867.25 | 862.25 to 914.00 |
Dhampur Sugar Mills Limited | 213.10 | 211.85 to 220.55 |
Dhanlaxmi Bank Limited | 14.50 | 14.35 to 15.00 |
Dhanuka Agritech Limited | 644.80 | 642.75 to 655.00 |
Dhunseri Investments Limited | 589.60 | 578.35 to 599.90 |
DIC India Limited | 382.30 | 375.15 to 389.85 |
Dish TV India Limited | 13.90 | 13.65 to 14.35 |
Divi's Laboratories Limited | 2807.00 | 2795.00 to 2828.15 |
D-Link (India) Limited | 212.20 | 210.00 to 223.45 |
Donear Industries Limited | 82.00 | 80.70 to 86.00 |
DPSC Limited | 10.45 | 10.30 to 11.50 |
Dredging Corporation of India Limited | 295.60 | 294.90 to 305.65 |
Dynacons Systems & Solutions Limited | 327.55 | 327.00 to 340.00 |
Dwarikesh Sugar Industries Limited | 83.75 | 83.20 to 86.25 |
Ducon Tech | 6.15 | 5.95 to 6.25 |
eClerx Services Limited | 1321.35 | 1307.20 to 1365.00 |
Edelweiss Financial Services Limited | 52.65 | 52.40 to 54.45 |
Eicher Motors Limited | 2909.60 | 2886.65 to 2931.00 |
EID Parry India Limited | 469.75 | 464.05 to 484.45 |
EIH Associated Hotels Limited | 395.10 | 393.30 to 398.95 |
EIH Limited | 155.85 | 155.50 to 159.45 |
Eimco Elecon (India) Limited | 343.25 | 342.00 to 351.00 |
Elecon Engineering Company Limited | 378.35 | 376.05 to 389.45 |
Electrosteel Castings Limited | 32.65 | 32.40 to 33.15 |
Electrotherm (India) Limited | 55.50 | 55.20 to 56.00 |
Elgi Rubber Company Limited | 31.00 | 30.65 to 31.85 |
Emami Limited | 362.55 | 355.10 to 372.00 |
Emkay Global Financial Services Limited | 64.45 | 63.25 to 65.45 |
Emmbi Industries Limited | 79.85 | 79.00 to 83.85 |
Energy Development Company Limited | 16.15 | 16.10 to 16.95 |
Engineers India Limited | 74.20 | 74.00 to 75.60 |
Entertainment Network (India) Limited | 115.80 | 113.75 to 125.40 |
Eros International Media Limited | 24.55 | 24.40 to 25.25 |
Esab India Limited | 3592.50 | 3567.05 to 3682.90 |
Escorts Limited | 1831.85 | 1820.10 to 1867.10 |
Essar Shipping Limited | 8.45 | 8.40 to 9.00 |
Ester Industries Limited | 87.45 | 87.00 to 91.75 |
Eveready Industries India Limited | 283.80 | 280.00 to 289.85 |
Everest Industries Limited | 742.50 | 732.00 to 765.00 |
Excel Realty N Infra Limited | 0.40 | 0.35 to 0.45 |
Excel Industries Limited | 842.10 | 833.15 to 866.95 |
Exide Industries Limited | 175.45 | 174.30 to 178.00 |
Fertilizers and Chemicals Travancore Limited | 210.10 | 210.10 to 223.00 |
Future Consumer Limited | 0.55 | 0.55 to 0.65 |
Fineotex Chemical Limited | 221.60 | 220.25 to 227.00 |
FCS Software Solutions Limited | 2.00 | 2.00 to 2.15 |
FDC Limited | 254.80 | 252.50 to 259.45 |
The Federal Bank Limited | 126.85 | 125.85 to 128.20 |
Fiem Industries Limited | 1558.45 | 1552.40 to 1587.25 |
Filatex India Limited | 36.00 | 35.70 to 36.40 |
63 Moons Technologies Ltd | 175.50 | 163.95 to 177.35 |
Finolex Industries Limited | 163.45 | 160.65 to 169.30 |
Flexituff International Limited | 27.05 | 26.15 to 27.65 |
Future Lifestyle Fashions Limited | 5.35 | 5.35 to 5.65 |
Federal-Mogul Goetze (India) Limited. | 305.80 | 302.25 to 307.40 |
Future Market Networks Limited | 4.25 | 4.25 to 4.45 |
Fortis Healthcare Limited | 254.85 | 245.50 to 259.00 |
Firstsource Solutions Limited | 110.05 | 109.20 to 112.00 |
Gabriel India Limited | 135.45 | 134.05 to 139.80 |
GAIL (India) Limited | 103.50 | 102.95 to 105.60 |
Gyscoal Alloys Limited | 2.55 | 2.55 to 2.65 |
Gallantt Metal Limited | 57.05 | 56.70 to 57.95 |
Gandhi Special Tubes Limited | 489.90 | 481.00 to 497.50 |
Ganesha Ecosphere Limited | 839.20 | 825.05 to 852.05 |
Ganesh Housing Corporation Limited | 301.55 | 295.00 to 310.05 |
GATI Limited | 103.15 | 101.50 to 105.95 |
GeeCee Ventures Limited | 132.05 | 131.50 to 136.90 |
Genesys International Corporation Limited | 357.60 | 351.25 to 378.80 |
Genus Paper & Boards Limited | 13.80 | 13.75 to 14.30 |
Genus Power Infrastructures Limited | 82.95 | 82.55 to 85.70 |
Geojit Financial Ser L | 41.80 | 41.70 to 42.45 |
GIC Housing Finance Limited | 152.15 | 150.90 to 156.50 |
Gillanders Arbuthnot & Company Limited | 60.25 | 59.75 to 61.50 |
Gillette India Limited | 4346.10 | 4330.05 to 4387.00 |
Ginni Filaments Limited | 19.80 | 19.60 to 20.85 |
Gujarat Industries Power Company Limited | 73.35 | 72.50 to 73.95 |
GKW Limited | 491.05 | 490.20 to 512.85 |
GlaxoSmithKline Pharmaceuticals Limited | 1288.45 | 1271.10 to 1306.60 |
Gujarat Lease Financing Limited | 2.50 | 2.50 to 2.50 |
Global Vectra Helicorp Limited | 53.50 | 53.00 to 55.35 |
Globus Spirits Limited | 765.80 | 761.00 to 794.00 |
GM Breweries Limited | 543.65 | 540.60 to 557.90 |
Gujarat Mineral Development Corporation Limited | 131.10 | 130.35 to 134.35 |
GMR Infrastructure Limited | 38.75 | 38.60 to 39.65 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 514.70 | 512.95 to 531.50 |
Goa Carbon Limited | 418.25 | 417.30 to 426.00 |
Godfrey Phillips India Limited | 1814.25 | 1808.35 to 1850.55 |
Godrej Industries Limited | 408.75 | 405.85 to 411.00 |
Godrej Properties Limited | 1044.85 | 1035.25 to 1069.15 |
Gokaldas Exports Limited | 369.70 | 367.25 to 377.70 |
Gokul Refoils and Solvent Limited | 27.15 | 27.00 to 29.00 |
Goldiam International Limited | 131.05 | 130.00 to 135.45 |
Goldstone Technologies Limited | 49.60 | 49.55 to 52.80 |
Good Luck Steel Tubes Limited | 415.15 | 410.50 to 427.05 |
Godawari Power And Ispat limited | 345.20 | 340.00 to 364.40 |
Gujarat Pipavav Port Limited | 107.30 | 106.90 to 111.20 |
Granules India Limited | 282.35 | 278.60 to 283.40 |
Graphite India Limited | 270.15 | 269.00 to 277.50 |
Orient Green Power Company Limited | 8.45 | 8.30 to 8.70 |
Grindwell Norton Limited | 1756.40 | 1750.05 to 1785.75 |
Gujarat Sidhee Cement Limited | 31.15 | 31.00 to 31.95 |
Gujarat State Fertilizers & Chemicals Limited | 122.45 | 122.05 to 124.45 |
Gujarat State Petronet Limited | 270.75 | 268.25 to 276.05 |
GSS Infotech Limited | 190.30 | 188.05 to 195.20 |
GTL Limited | 5.05 | 4.95 to 5.10 |
GTL Infrastructure Limited | 0.70 | 0.70 to 0.75 |
Gufic Biosciences Limited | 190.10 | 189.35 to 194.35 |
Gujarat Alkalies and Chemicals Limited | 584.85 | 581.00 to 598.05 |
Gujarat Apollo Industries Limited | 188.65 | 186.20 to 195.95 |
GOCL CORPORATION L INR2 | 308.45 | 303.50 to 317.30 |
Gulf Oil Lubricants India Limited | 403.55 | 400.30 to 408.15 |
GP Petroleums Limited | 33.10 | 33.00 to 34.00 |
Gulshan Polyols Limited | 205.30 | 204.00 to 214.80 |
GVK Power & Infrastructure Limited | 2.35 | 2.35 to 2.40 |
Harrisons Malayalam Limited | 112.40 | 111.60 to 115.70 |
Hathway Cable & Datacom Limited | 13.40 | 13.35 to 13.75 |
Hatsun Agro Product Limited | 839.45 | 821.25 to 844.85 |
Havells India Limited | 1181.45 | 1174.00 to 1197.65 |
HBL Power Systems Limited | 94.05 | 93.05 to 98.25 |
Hindustan Construction Company Limited | 13.95 | 13.90 to 14.40 |
Himadri Specialt | 84.15 | 83.70 to 87.10 |
HCL Infosystems Limited | 12.45 | 12.45 to 12.85 |
HCL Technologies Limited | 1051.75 | 1047.05 to 1090.00 |
Housing Development Finance Corporation Limited | 2559.90 | 2545.10 to 2586.60 |
HDFC Bank Limited | 1560.65 | 1554.95 to 1573.90 |
HEG Limited | 944.20 | 938.50 to 959.85 |
HeidelbergCement India Limited | 160.35 | 160.05 to 162.95 |
Hercules Hoists Limited | 188.65 | 187.00 to 196.35 |
Hero MotoCorp Limited | 2313.35 | 2304.10 to 2378.70 |
Hester Biosciences Limited | 1678.65 | 1664.10 to 1699.85 |
Hexa Tradex Limited | 148.00 | 147.55 to 155.20 |
Himachal Futuristic Communications Limited | 60.80 | 60.10 to 62.55 |
Hinduja Global Solutions Limited | 1016.10 | 1009.00 to 1040.85 |
Hikal Limited | 281.55 | 278.15 to 305.90 |
Himatsingka Seide Limited | 72.15 | 71.55 to 75.25 |
Hindalco Industries Limited | 388.40 | 386.15 to 401.00 |
Hindustan Composites Limited | 256.30 | 254.55 to 262.95 |
Hindustan Copper Limited | 96.30 | 96.00 to 99.50 |
Hindustan Motors Limited | 13.65 | 13.60 to 13.95 |
Hindustan Oil Exploration Company Limited | 121.70 | 120.25 to 127.55 |
Johnson Con. Hit | 1084.15 | 1080.00 to 1116.95 |
Hitech Corporation Ltd | 165.85 | 165.30 to 169.45 |
Hindustan Media Ventures Limited | 46.35 | 46.00 to 47.10 |
HOV Services Limited | 36.40 | 35.10 to 37.55 |
HT Media Limited | 16.50 | 16.40 to 17.15 |
Hubtown Limited | 32.35 | 32.10 to 33.40 |
Indiabulls Real Estate Limited | 51.60 | 51.15 to 54.60 |
Indiabulls Housing Finance Limited | 95.40 | 94.00 to 99.40 |
Indo Count Industries Limited | 112.55 | 111.50 to 118.80 |
ICRA Limited | 4443.35 | 4422.25 to 4500.00 |
IDBI Bank Limited | 46.30 | 45.80 to 47.35 |
Idea Cellular Limited | 6.25 | 6.20 to 6.50 |
IFB Agro Industries Limited | 432.65 | 428.00 to 446.90 |
IFB Industries Limited | 776.95 | 775.65 to 797.60 |
IFCI Limited | 9.75 | 9.65 to 10.15 |
Igarashi Motors India Limited | 352.90 | 351.15 to 362.25 |
IG Petrochemicals Limited | 418.35 | 417.50 to 422.45 |
IIFL Holdings Limited | 424.65 | 422.50 to 430.90 |
Industrial Investment Trust Limited | 85.75 | 82.20 to 89.95 |
Indian Metals & Ferro Alloys Limited | 287.40 | 285.10 to 298.95 |
India Motor Parts and Accessories Limited | 696.15 | 695.00 to 702.25 |
Indbank Merchant Banking Services Limited | 21.90 | 21.70 to 23.00 |
The Indian Hotels Company Limited | 310.45 | 309.40 to 315.95 |
The India Cements Limited | 175.40 | 174.65 to 180.70 |
Indian Hume Pipe Company Limited | 120.55 | 120.15 to 123.45 |
India Nippon Electricals Limited | 338.55 | 337.50 to 344.95 |
Indoco Remedies Limited | 327.75 | 325.45 to 331.15 |
Indo Rama Synthetics (India) Limited | 41.15 | 40.85 to 42.15 |
Indo Tech Transformers Limited | 176.60 | 168.05 to 181.00 |
Indowind Energy Limited | 10.05 | 10.05 to 10.70 |
Ind-Swift Laboratories Limited | 58.05 | 58.05 to 58.75 |
Ind-Swift Limited | 7.10 | 7.00 to 7.50 |
Indian Terrain Fashions Limited | 44.40 | 43.90 to 46.95 |
IndusInd Bank Limited | 1009.55 | 1004.65 to 1024.95 |
INFOMEDIA PRESS LIMITED | 4.55 | 4.40 to 4.60 |
Infosys Limited | 1380.65 | 1377.50 to 1398.95 |
Inox Wind Limited | 96.00 | 95.10 to 99.80 |
Intellect Design Arena Limited | 402.75 | 400.50 to 414.00 |
Inventure Growth & Securities Limited | 1.70 | 1.65 to 1.85 |
Indian Overseas Bank | 22.30 | 22.05 to 23.10 |
IOL Chemicals and Pharmaceuticals Limited | 282.25 | 275.50 to 286.00 |
IPCA Laboratories Limited | 781.45 | 778.70 to 788.50 |
IRB Infrastructure Developers Limited | 24.50 | 24.15 to 25.75 |
Intrasoft Technologies Limited | 106.20 | 105.40 to 108.90 |
ISMT Limited | 69.85 | 68.55 to 79.00 |
ITC Limited | 378.70 | 378.00 to 383.00 |
ITD Cementation India Limited | 102.70 | 102.00 to 106.80 |
IL&FS Investment Managers Limited | 6.15 | 6.15 to 6.25 |
IVP Limited | 117.60 | 114.45 to 118.75 |
The Jammu & Kashmir Bank Limited | 47.20 | 46.70 to 49.25 |
Jagsonpal Pharmaceuticals Limited | 290.85 | 288.00 to 314.90 |
Jai Balaji Industries Limited | 45.00 | 44.60 to 46.95 |
Jamna Auto Industries Limited | 98.65 | 97.70 to 99.45 |
Jayant Agro Organics Limited | 155.70 | 155.00 to 159.40 |
Jay Bharat Maruti Limited | 137.40 | 136.70 to 139.80 |
Jayaswal Neco Industries Limited | 22.00 | 21.90 to 22.90 |
Jayshree Tea & Industries Limited | 83.15 | 82.20 to 86.50 |
Jindal Photo Limited | 285.00 | 281.00 to 294.90 |
Jindal Poly Films Limited | 526.25 | 522.15 to 554.35 |
Jindal Saw Limited | 141.25 | 140.70 to 147.65 |
Jindal Steel & Power Limited | 534.10 | 532.00 to 557.95 |
Jindal Drilling And Industries Limited | 248.00 | 245.10 to 256.05 |
Jain Irrigation Systems Limited | 16.10 | 15.90 to 16.90 |
J.Kumar Infraprojects Limited | 239.65 | 237.20 to 248.90 |
JK Paper Limited | 368.80 | 364.00 to 383.25 |
Jullundur Motor Agency (Delhi) Limited | 62.30 | 61.10 to 63.50 |
JM Financial Limited | 60.80 | 60.15 to 63.30 |
Jocil Limited | 157.85 | 156.90 to 158.60 |
Jaiprakash Associates Limited | 7.10 | 7.00 to 7.55 |
Jaiprakash Power Ventures Limited | 5.55 | 5.55 to 5.80 |
Jindal Stainless Limited | 291.45 | 290.80 to 295.70 |
JSW Energy Limited | 236.70 | 234.55 to 249.45 |
JSW Holdings Limited | 3693.25 | 3681.00 to 3780.00 |
JSW Steel Limited | 657.80 | 655.75 to 671.15 |
Just Dial Limited | 588.15 | 580.00 to 602.20 |
Jyothy Laboratories Limited | 185.65 | 184.00 to 189.15 |
Kabra Extrusion Technik Limited | 497.35 | 492.90 to 511.10 |
Kajaria Ceramics Limited | 1035.55 | 1020.05 to 1046.30 |
Kalpataru Power Transmission Limited | 548.00 | 542.25 to 564.00 |
Kamat Hotels (I) Limited | 126.15 | 126.15 to 133.70 |
Kanani Industries Limited | 6.10 | 6.10 to 6.75 |
Kanoria Chemicals & Industries Limited | 110.45 | 110.10 to 113.00 |
Kansai Nerolac Paints Limited | 384.40 | 380.00 to 388.95 |
Karur Vysya Bank Limited | 97.40 | 96.55 to 98.25 |
Kaushalya Infrastructure Development Corporation Limited | 3.80 | 3.80 to 4.15 |
Kavveri Telecom Products Limited | 5.30 | 5.20 to 5.70 |
KCP Limited | 94.50 | 94.15 to 96.50 |
KCP Sugar and Industries Corporation Limited | 23.50 | 23.40 to 24.10 |
Kirloskar Electric Company Limited | 67.95 | 67.10 to 69.50 |
Kesoram Industries Limited | 56.65 | 55.90 to 57.45 |
Khaitan (India) Limited | 45.35 | 45.05 to 47.05 |
Khandwala Securities Limited | 25.40 | 25.35 to 27.20 |
Kalyani Investment Company Limited | 1720.30 | 1707.00 to 1739.05 |
Kiri Industries Limited | 282.30 | 279.25 to 290.40 |
K.M.Sugar Mills Limited | 24.80 | 24.70 to 25.35 |
KNR Constructions Limited | 253.35 | 251.20 to 256.05 |
Kohinoor Foods Limited | 38.65 | 38.50 to 42.50 |
Kokuyo Camlin Limited | 68.90 | 68.55 to 70.70 |
Kolte - Patil Developers Limited | 256.70 | 251.35 to 258.90 |
Kopran Limited | 101.40 | 99.00 to 106.05 |
Kotak Mahindra Bank Limited | 1692.15 | 1675.00 to 1708.95 |
Kothari Sugars And Chemicals Limited | 35.75 | 35.55 to 37.20 |
Kothari Petrochemicals Limited | 61.10 | 60.50 to 64.90 |
Kothari Products Limited | 115.70 | 114.90 to 121.55 |
K.P.R. Mill Limited | 574.55 | 570.00 to 593.75 |
KRBL Limited | 343.20 | 342.00 to 359.90 |
Kaveri Seed Company Limited | 512.70 | 511.05 to 528.60 |
Kalyani Steels Limited | 303.75 | 303.00 to 308.45 |
The Karnataka Bank Limited | 132.30 | 131.00 to 137.50 |
L&T Finance Holdings Limited | 82.20 | 81.55 to 84.85 |
La Opala RG Limited | 334.10 | 330.40 to 336.20 |
Lakshmi Machine Works Limited | 10279.70 | 10111.10 to 10637.15 |
LCC Infotech Limited | 1.70 | 1.55 to 1.70 |
Lakshmi Finance & Industrial Corporation Limited | 100.95 | 100.00 to 104.85 |
LGB Forge Limited | 8.00 | 8.00 to 8.80 |
Liberty Shoes Limited | 196.70 | 195.25 to 207.10 |
LIC Housing Finance Limited | 320.65 | 320.00 to 335.00 |
Lokesh Machines Limited | 112.35 | 111.70 to 117.80 |
Lotus Eye Care Hospital Limited | 60.20 | 59.95 to 63.75 |
Lovable Lingerie Limited | 99.55 | 99.15 to 102.50 |
Landmark Property Development Company Limited | 5.85 | 5.85 to 6.15 |
Lupin Limited | 640.00 | 638.35 to 654.85 |
Lyka Labs Limited | 103.85 | 103.10 to 107.00 |
Lypsa Gems & Jewellery Limited | 4.15 | 4.10 to 4.30 |
Mahindra & Mahindra Limited | 1150.80 | 1147.10 to 1170.55 |
Mahindra & Mahindra Financial Services Limited | 220.50 | 219.50 to 226.65 |
Maan Aluminium Limited | 175.05 | 173.55 to 184.80 |
Madhucon Projects Limited | 4.00 | 3.80 to 4.00 |
Madras Fertilizers Limited | 57.15 | 56.70 to 59.25 |
Magnum Ventures Limited | 29.20 | 28.75 to 30.95 |
Bank of Maharashtra | 24.20 | 23.95 to 25.20 |
Mahindra CIE Automotive Limited | 354.50 | 352.00 to 367.35 |
Mahindra Lifespace Developers Limited | 332.20 | 330.00 to 342.00 |
Maharashtra Scooters Limited | 4143.50 | 4115.00 to 4220.00 |
Maithan Alloys Limited | 851.30 | 850.00 to 866.00 |
Malu Paper Mills Limited | 27.60 | 27.50 to 28.70 |
Manaksia Coated Metals & Industries Limited | 14.80 | 14.55 to 15.45 |
Manaksia Steels Limited | 36.35 | 35.90 to 38.65 |
Manali Petrochemicals Limited | 61.40 | 61.00 to 62.00 |
Mangalam Drugs And Organics Limited | 107.45 | 106.10 to 109.90 |
Mangalam Cement Limited | 253.10 | 252.40 to 257.00 |
Man Infraconstruction Limited | 69.80 | 69.25 to 72.60 |
Manugraph India Limited | 16.60 | 16.20 to 17.45 |
Maral Overseas Limited | 50.70 | 50.05 to 53.75 |
Marico Limited | 477.20 | 475.60 to 480.80 |
Maruti Suzuki India Limited | 8242.90 | 8211.00 to 8386.50 |
Mastek Limited | 1548.25 | 1541.10 to 1572.35 |
Mawana Sugars Limited | 82.15 | 81.55 to 84.60 |
Mayur Uniquoters Ltd | 450.85 | 448.60 to 466.30 |
MBL Infrastructures Limited | 16.75 | 16.70 to 17.55 |
Megasoft Limited | 22.95 | 22.55 to 23.90 |
Menon Bearings Limited | 96.10 | 95.50 to 98.50 |
MEP Infrastructure Developers Limited | 13.60 | 13.40 to 14.35 |
Mahindra Holidays & Resorts India Limited | 263.00 | 259.75 to 266.75 |
Sastasundar Ventures Ltd | 230.10 | 226.25 to 235.00 |
MIRC Electronics Limited | 12.30 | 11.95 to 13.00 |
Mirza International Limited | 259.50 | 256.00 to 268.35 |
MMTC Limited | 28.95 | 28.75 to 30.40 |
Mohit Industries Limited | 12.45 | 12.30 to 13.75 |
MOIL Limited | 148.40 | 147.75 to 149.80 |
Mold-Tek Packaging Limited | 927.05 | 924.85 to 963.90 |
Morarjee Textiles Limited | 17.65 | 17.50 to 18.35 |
Morepen Laboratories Limited | 24.35 | 24.00 to 25.85 |
Motilal Oswal Financial Services Limited | 558.60 | 552.10 to 562.30 |
MphasiS Limited | 1737.40 | 1727.15 to 1812.00 |
MRF Limited | 83878.50 | 83700.00 to 84778.95 |
MRO-TEK Limited | 56.35 | 55.20 to 57.25 |
Mangalore Refinery and Petrochemicals Limited | 52.60 | 52.00 to 54.70 |
MSP Steel & Power Limited | 8.10 | 8.00 to 8.45 |
Mahanagar Telephone Nigam Limited | 18.25 | 18.00 to 19.05 |
Mukta Arts Limited | 47.00 | 46.10 to 48.50 |
Munjal Auto Industries Limited | 38.15 | 38.10 to 38.90 |
Munjal Showa Limited | 86.95 | 86.40 to 88.30 |
Murudeshwar Ceramics Limited | 31.15 | 30.90 to 32.40 |
Nagreeka Exports Limited | 31.35 | 30.60 to 33.25 |
Natco Pharma Limited | 536.20 | 532.60 to 551.15 |
Nath Bio-Genes (India) Limited | 141.25 | 139.10 to 146.00 |
National Aluminium Company Limited | 77.15 | 76.35 to 78.55 |
Navneet Education Limited | 89.35 | 89.10 to 91.75 |
National Buildings Construction Corporation Limited | 32.80 | 32.55 to 34.25 |
Nandan Denim Limited | 17.30 | 16.85 to 18.20 |
New Delhi Television Limited | 192.10 | 192.00 to 204.85 |
Nectar Lifesciences Limited | 16.20 | 16.15 to 16.85 |
Nelcast Limited | 92.35 | 91.35 to 98.75 |
NELCO Limited | 519.50 | 516.00 to 537.00 |
Nesco Limited | 517.35 | 513.20 to 523.80 |
Network18 Media & Investments Limited | 52.25 | 52.00 to 56.95 |
Next Mediaworks Limited | 4.70 | 4.70 to 4.90 |
NLC India | 73.65 | 73.25 to 76.60 |
NHPC Limited | 39.60 | 39.50 to 40.35 |
NRB Industrial Bearings Limited | 16.95 | 16.75 to 17.80 |
NIIT Limited | 328.65 | 325.35 to 334.50 |
Nilkamal Limited | 1782.35 | 1737.25 to 1794.40 |
Indo-National Limited | 304.90 | 300.00 to 314.20 |
Nitco Limited | 19.05 | 18.90 to 19.40 |
NMDC Limited | 108.35 | 108.00 to 111.60 |
NOCIL Limited | 203.90 | 203.20 to 210.80 |
NRB Bearing Limited | 129.95 | 129.30 to 133.80 |
Nalwa Sons Investments Limited | 2090.70 | 2080.00 to 2100.00 |
NTPC Limited | 172.70 | 172.35 to 175.20 |
Oberoi Realty Limited | 844.10 | 836.15 to 860.45 |
Oil India Limited | 250.80 | 247.35 to 257.60 |
Oil Country Tubular Limited | 13.90 | 13.70 to 14.75 |
Omax Autos Limited | 43.40 | 43.00 to 45.35 |
Omaxe Limited | 55.20 | 54.60 to 57.25 |
Oil & Natural Gas Corporation Limited | 149.40 | 148.80 to 153.20 |
OnMobile Global Limited | 64.30 | 64.00 to 67.25 |
Orbit Exports Limited | 124.40 | 121.30 to 128.40 |
Orient Abrasives Limited | 23.50 | 22.20 to 24.00 |
Oriental Trimex Limited | 6.20 | 6.15 to 6.35 |
Orient Bell Limited | 500.30 | 500.00 to 503.10 |
Orient Paper & Industries Limited | 36.10 | 36.00 to 36.95 |
The Orissa Minerals Development Company Limited | 2475.95 | 2400.05 to 2590.00 |
Panacea Biotec Limited | 112.35 | 111.75 to 115.60 |
Panama Petrochem Limited | 283.10 | 282.00 to 291.90 |
Paramount Communications Limited | 33.35 | 32.30 to 34.70 |
Parsvnath Developers Limited | 6.60 | 6.50 to 7.10 |
Patel Integrated Logistics Limited | 11.70 | 11.50 to 11.90 |
PC Jeweller Limited | 27.80 | 27.80 to 30.40 |
Pearl Polymers Limited | 19.60 | 19.40 to 20.35 |
Piramal Enterprises Limited | 649.65 | 645.00 to 670.80 |
Pennar Industries Limited | 71.00 | 69.85 to 75.00 |
Peninsula Land Limited | 12.25 | 12.20 to 12.70 |
Persistent Systems Limited | 4324.80 | 4316.00 to 4550.00 |
Petronet LNG Limited | 223.90 | 222.50 to 230.15 |
Power Finance Corporation Limited | 148.15 | 147.30 to 152.10 |
Pfizer Limited | 3523.20 | 3514.00 to 3546.10 |
ADITYA BIRLA FASHION & RT | 211.90 | 209.10 to 213.75 |
PTC India Financial Services Limited | 13.25 | 13.05 to 13.65 |
PG Electroplast Limited | 1300.35 | 1292.00 to 1349.25 |
The Phoenix Mills Limited | 1281.80 | 1270.00 to 1329.80 |
PI Industries Limited | 2934.10 | 2914.80 to 2975.35 |
PIL ITALICA LIFEST INR4 | 6.45 | 6.15 to 7.05 |
Pioneer Embroideries Limited | 29.10 | 28.80 to 29.50 |
Plastiblends India Limited | 149.85 | 149.00 to 153.95 |
Punjab National Bank | 45.50 | 45.10 to 47.15 |
PNB Gilts Limited | 57.35 | 57.25 to 58.10 |
Pritish Nandy Communications Limited | 31.10 | 30.90 to 32.35 |
Poly Medicure Limited | 954.10 | 942.70 to 974.45 |
Polyplex Corporation Limited | 1219.50 | 1215.05 to 1269.40 |
Ponni Sugars (Erode) Limited | 392.05 | 390.00 to 403.45 |
Power Grid Corporation of India Limited | 222.40 | 220.80 to 224.25 |
PPAP Automotive Limited | 173.05 | 171.20 to 178.95 |
Prajay Engineers Syndicate Limited | 10.45 | 10.35 to 10.85 |
Praj Industries Limited | 324.75 | 323.35 to 335.75 |
Prakash Industries Limited | 50.40 | 50.25 to 51.60 |
Prakash Steelage Limited | 3.90 | 3.90 to 4.00 |
Precision Wires India Limited | 63.60 | 63.00 to 65.20 |
Premier Polyfilm Limited | 75.90 | 75.00 to 78.95 |
Prozone Intu Properties Limited | 22.00 | 21.80 to 23.15 |
Punjab & Sind Bank | 24.55 | 24.10 to 25.65 |
PTC India Limited | 88.70 | 88.50 to 90.25 |
PTL Enterprises Limited | 30.30 | 30.20 to 30.50 |
Puravankara Projects Limited | 67.15 | 66.20 to 74.00 |
PVP Ventures Limited | 6.50 | 6.50 to 6.75 |
PVR Limited | 1506.15 | 1500.00 to 1554.75 |
Rain Industries Limited | 148.25 | 147.60 to 154.60 |
Rajshree Sugars & Chemicals Limited | 36.35 | 36.15 to 38.95 |
Raj Television Network Limited | 39.95 | 38.55 to 40.65 |
Rallis India Limited | 195.90 | 195.00 to 199.00 |
Shree Rama Newsprint Limited | 10.70 | 10.70 to 11.15 |
Ramco Industries Limited | 125.45 | 124.60 to 127.80 |
Ramco Systems Limited | 207.55 | 205.35 to 218.25 |
Rana Sugars Limited | 21.40 | 21.30 to 22.20 |
Rane Engine Valve Limited | 202.75 | 201.80 to 208.50 |
Rane Holdings Limited | 842.40 | 840.95 to 849.95 |
Ratnamani Metals & Tubes Limited | 2067.75 | 2042.50 to 2092.00 |
Raymond Limited | 1230.80 | 1222.00 to 1270.90 |
Rane Brake Lining Limited | 617.00 | 615.30 to 624.95 |
Rashtriya Chemicals and Fertilizers Limited | 95.25 | 94.50 to 98.60 |
Rural Electrification Corporation Limited | 115.15 | 114.80 to 117.50 |
Refex Industries Limited | 236.30 | 235.00 to 246.95 |
Reliance Industries Limited | 2203.30 | 2198.00 to 2250.00 |
Religare Enterprises Limited | 146.95 | 146.10 to 149.15 |
Remsons Industries Limited | 190.50 | 186.55 to 198.45 |
Shree Renuka Sugars Limited | 42.90 | 42.65 to 44.70 |
Repco Home Finance Limited | 173.20 | 171.60 to 180.30 |
Repro India Limited | 369.60 | 368.25 to 377.80 |
Responsive Industries Limited | 115.40 | 115.05 to 117.95 |
Rico Auto Industries Limited | 66.10 | 65.50 to 68.95 |
Reliance Industrial Infrastructure Limited | 765.30 | 763.10 to 788.00 |
Ravi Kumar Distilleries Limited | 15.20 | 15.15 to 15.45 |
Rane (Madras) Limited | 411.80 | 410.55 to 422.85 |
Royal Orchid Hotels Limited | 231.60 | 230.30 to 237.60 |
Rossell India Limited | 237.75 | 235.45 to 245.95 |
RPG Life Sciences Limited | 727.90 | 724.00 to 745.45 |
Reliance Power Limited | 9.85 | 9.70 to 10.35 |
R. S. Software (India) Limited | 23.30 | 22.85 to 24.15 |
RSWM Limited | 149.70 | 148.50 to 157.90 |
RattanIndia Power Limited | 3.05 | 3.05 to 3.20 |
The Ruby Mills Limited | 154.00 | 153.00 to 161.45 |
Ruchira Papers Limited | 97.00 | 96.50 to 100.90 |
Rupa & Company Limited | 209.25 | 208.00 to 218.30 |
Rushil Decor Limited | 265.45 | 263.00 to 283.20 |
Sadbhav Engineering Limited | 10.35 | 10.30 to 10.80 |
Sagar Cements Limited | 196.10 | 193.90 to 200.50 |
Steel Authority of India Limited | 82.35 | 82.00 to 85.05 |
Sakthi Sugars Limited | 20.20 | 20.10 to 20.80 |
Sakuma Exports Limited | 11.25 | 11.10 to 11.90 |
S.A.L. Steel Limited | 14.25 | 14.20 to 14.50 |
Sambhaav Media Limited | 2.65 | 2.65 to 2.75 |
Sanghvi Movers Limited | 340.40 | 335.50 to 348.00 |
Sanofi India Limited | 5660.40 | 5650.00 to 5709.20 |
Sarda Energy & Minerals Limited | 1010.80 | 990.50 to 1031.55 |
Saregama India Limited | 319.70 | 316.05 to 333.90 |
Sarla Performance Fibers Limited | 34.60 | 34.25 to 36.20 |
Sasken Communication Technologies Limited | 800.75 | 799.25 to 810.35 |
State Bank of India | 505.35 | 503.45 to 514.95 |
Schneider Electric Infrastructure Limited | 152.15 | 151.55 to 156.95 |
Seamec Limited | 636.50 | 631.00 to 687.95 |
Selan Exploration Technology Limited | 257.50 | 255.35 to 260.40 |
S.E. Power Limited | 13.00 | 12.80 to 13.40 |
Seshasayee Paper and Boards Limited | 239.10 | 238.50 to 242.90 |
Shah Alloys Limited | 44.45 | 44.15 to 46.50 |
Shakti Pumps (India) Limited | 403.85 | 402.00 to 409.15 |
Shalimar Paints Limited | 143.45 | 143.00 to 147.70 |
Sharda Cropchem Limited | 459.85 | 456.00 to 468.80 |
Shemaroo Entertainment Limited | 111.25 | 110.25 to 119.90 |
Shilpa Medicare Limited | 240.95 | 238.20 to 255.00 |
Shivam Autotech Limited | 22.70 | 22.25 to 24.00 |
Shree Cements Limited | 25511.65 | 25110.60 to 25590.00 |
Shree Rama Multi-Tech Limited | 9.30 | 9.15 to 9.70 |
Shreyans Industries Limited | 143.60 | 143.10 to 146.95 |
Shreyas Shipping & Logistics Limited | 226.30 | 223.45 to 241.75 |
Shyam Telecom Limited | 7.70 | 7.30 to 7.90 |
SIL Investments Limited | 274.75 | 268.10 to 276.00 |
Simplex Infrastructures Limited | 36.70 | 36.20 to 37.85 |
Siyaram Silk Mills Limited | 428.15 | 410.10 to 432.85 |
SJVN Limited | 30.55 | 30.40 to 31.00 |
SKF India Limited | 4191.45 | 4171.15 to 4299.70 |
SKM Egg Products Export (India) Limited | 131.60 | 130.60 to 135.65 |
SML Isuzu Limited | 668.80 | 665.00 to 692.55 |
SMS Pharmaceuticals Limited | 64.10 | 63.40 to 65.00 |
Snowman Logistics Limited | 32.70 | 32.05 to 33.15 |
Sobha Limited | 432.10 | 429.05 to 452.00 |
Somany Ceramics Limited | 513.00 | 507.00 to 518.95 |
Savita Oil Technologies Limited | 247.90 | 246.00 to 252.50 |
The South Indian Bank Limited | 16.85 | 16.70 to 17.35 |
Sun Pharma Advanced Research Company Limited | 173.20 | 170.55 to 181.20 |
Speciality Restaurants Limited | 211.95 | 210.95 to 219.70 |
Southern Petrochemicals Industries Corporation Limited | 55.65 | 55.00 to 58.35 |
SPL Industries Limited | 56.50 | 55.25 to 60.10 |
SPML Infra Limited | 19.10 | 18.95 to 20.30 |
Sreeleathers Limited | 168.45 | 167.00 to 168.70 |
Sree Rayalaseema Hi-Strength Hypo Limited | 405.95 | 405.00 to 416.45 |
Strides Arcolab Limited | 274.75 | 273.10 to 283.00 |
Star Paper Mills Limited | 152.05 | 151.10 to 155.65 |
Summit Securities Limited | 539.75 | 535.60 to 553.95 |
Sundaram Clayton Limited | 3853.40 | 3853.40 to 4422.55 |
Sundaram Multi Pap Limited | 2.25 | 2.15 to 2.35 |
Sundaram Finance Limited | 2282.95 | 2267.00 to 2303.30 |
Sundaram Brake Linings Limited | 282.05 | 280.80 to 291.05 |
Sunteck Realty Limited | 293.45 | 292.75 to 298.90 |
Sun TV Network Limited | 418.65 | 416.50 to 428.70 |
Super Spinning Mills Limited | 6.65 | 6.60 to 7.10 |
Suprajit Engineering Limited | 351.75 | 349.00 to 359.20 |
Supreme Industries Limited | 2506.00 | 2488.00 to 2565.00 |
SURANA SOLAR LIMITED | 17.00 | 16.55 to 17.90 |
Surana Telecom and Power Limited | 8.80 | 8.65 to 9.25 |
Suryalakshmi Cotton Mills Limited | 49.25 | 46.60 to 52.15 |
Surya Roshni Limited | 647.15 | 642.55 to 672.05 |
Sutlej Textiles and Industries Limited | 42.55 | 42.50 to 43.85 |
Suven Life Sciences Limited | 47.40 | 47.05 to 49.25 |
Suzlon Energy Limited | 7.55 | 7.50 to 7.80 |
Swan Energy Limited | 217.55 | 213.55 to 224.90 |
Swaraj Engines Limited | 1548.15 | 1540.00 to 1555.00 |
Swelect Energy Systems Limited | 276.95 | 272.10 to 283.85 |
Symphony Limited | 1085.20 | 1080.00 to 1116.85 |
Taj GVK Hotels & Resorts Limited | 182.10 | 181.10 to 186.85 |
Take Solutions Limited | 14.80 | 14.55 to 15.30 |
Talbros Automotive Components Limited | 411.50 | 410.00 to 423.80 |
Tanla Solutions Limited | 538.90 | 534.10 to 566.30 |
Tarapur Transformers Limited | 3.50 | 3.45 to 3.50 |
Tata Chemicals Limited | 953.95 | 950.00 to 970.00 |
Tata Coffee Limited | 203.00 | 202.25 to 206.50 |
Tata Elxsi Limited | 6000.70 | 5970.50 to 6085.00 |
Tata Investment Corporation Limited | 1915.20 | 1910.00 to 1945.25 |
Tata Metaliks Limited | 731.15 | 728.00 to 747.50 |
Tata Motors Limited | 416.50 | 414.80 to 420.55 |
Tata Motors Limited | 210.75 | 210.05 to 213.35 |
Tata Power Company Limited | 192.75 | 192.10 to 201.25 |
Tata Steel Limited | 102.10 | 101.55 to 105.05 |
Tribhovandas Bhimji Zaveri Limited | 62.80 | 62.00 to 64.55 |
Transport Corporation of India Limited | 606.75 | 600.05 to 631.10 |
Tata Consultancy Services Limited | 3120.50 | 3106.00 to 3170.00 |
TECHINDIA NIRMAN LIMITED | 7.60 | 7.35 to 8.20 |
Tech Mahindra Limited | 1101.95 | 1096.65 to 1118.00 |
Texmaco Infrastructure & Holdings Limited | 51.55 | 50.80 to 53.50 |
Texmo Pipes and Products Limited | 45.95 | 45.15 to 47.50 |
Tourism Finance Corporation of India Limited | 68.65 | 68.00 to 70.75 |
Transwarranty Finance Limited | 9.15 | 9.00 to 9.40 |
TGB BANQUETS AND HOTELS LIMITED | 8.25 | 8.15 to 8.55 |
Themis Medicare Limited | 1173.15 | 1150.00 to 1185.05 |
Thomas Cook (India) Limited | 56.60 | 56.30 to 58.00 |
Thomas Scott (India) Limited | 36.45 | 36.35 to 36.55 |
Tilaknagar Industries Limited | 103.90 | 103.25 to 106.35 |
Tide Water Oil Company (India) Limited | 849.50 | 844.55 to 876.25 |
Tijaria Polypipes Limited | 4.70 | 4.70 to 5.10 |
TIL Limited | 144.85 | 141.50 to 151.15 |
Time Technoplast Limited | 73.00 | 72.50 to 75.05 |
Timken India Limited | 2798.80 | 2727.00 to 2875.00 |
The Tinplate Company of India Limited | 305.10 | 302.70 to 311.00 |
Thirumalai Chemicals Limited | 175.30 | 175.00 to 179.60 |
Tamilnadu PetroProducts Limited | 74.20 | 74.00 to 75.70 |
Tamil Nadu Newsprint & Papers Limited | 208.60 | 207.90 to 213.15 |
Torrent Power Limited | 502.90 | 500.50 to 517.25 |
Trent Limited | 1310.05 | 1305.00 to 1345.00 |
TRF Limited | 156.85 | 156.10 to 160.90 |
Trident Limited | 27.10 | 27.00 to 27.95 |
Trigyn Technologies Limited | 89.95 | 89.25 to 93.40 |
Transformers And Rectifiers (India) Limited | 56.65 | 56.25 to 59.40 |
Triveni Turbine Limited | 308.75 | 304.00 to 318.15 |
Triveni Engineering & Industries Limited | 266.45 | 262.30 to 278.35 |
TTK Prestige Limited | 683.70 | 678.10 to 697.55 |
T T Limited | 69.50 | 68.50 to 70.90 |
Tata Teleservices (Maharashtra) Limited | 55.25 | 55.05 to 58.05 |
TV18 Broadcast Limited | 29.25 | 29.05 to 30.40 |
TVS Motor Company Limited | 1042.00 | 1040.35 to 1063.85 |
TVS Srichakra Limited | 2636.25 | 2580.00 to 2674.80 |
TV Today Network Limited | 185.60 | 183.65 to 191.10 |
United Breweries Limited | 1436.75 | 1428.70 to 1443.50 |
Ucal Fuel Systems Limited | 110.75 | 110.50 to 111.95 |
UCO Bank | 23.85 | 23.70 to 24.70 |
UFLEX Limited | 350.85 | 350.00 to 366.10 |
UFO Moviez India Limited | 68.70 | 68.25 to 71.10 |
The Ugar Sugar Works Limited | 91.00 | 90.05 to 95.65 |
Usha Martin Education & Solutions Limited | 3.35 | 3.30 to 3.60 |
Unichem Laboratories Limited | 283.05 | 281.65 to 295.55 |
Uniphos Enterprises Limited | 146.00 | 145.00 to 153.50 |
Union Bank of India | 63.40 | 62.55 to 65.80 |
UPL Limited | 696.90 | 694.20 to 713.80 |
Uttam Sugar Mills Limited | 231.20 | 229.35 to 240.80 |
V2 Retail Limited | 77.80 | 76.55 to 80.50 |
Vadilal Industries Limited | 2226.85 | 2108.00 to 2286.70 |
Vaibhav Global Limited | 291.55 | 290.10 to 296.65 |
VAKANGEE LIMITED | 16.65 | 16.50 to 17.50 |
Vardhman Acrylics Limited | 46.75 | 46.55 to 47.85 |
Vascon Engineers Limited | 26.00 | 25.85 to 27.65 |
Vaswani Industries Limited | 19.60 | 19.30 to 21.60 |
Vedanta Limited | 269.75 | 268.25 to 279.50 |
Venky's (India) Limited | 1558.50 | 1550.00 to 1604.00 |
Vesuvius India Limited | 1620.35 | 1603.80 to 1633.00 |
Veto Switchgears And Cables Limited | 79.80 | 78.75 to 82.60 |
Vardhman Holdings Limited | 2517.95 | 2452.00 to 2560.00 |
Vikas Ecotech | 2.70 | 2.65 to 2.85 |
Vinati Organics Limited | 1767.95 | 1762.00 to 1794.70 |
Vinyl Chemicals (India) Limited | 342.30 | 340.00 to 363.40 |
VIP Industries Limited | 575.45 | 569.45 to 578.30 |
Vipul Limited | 10.50 | 10.50 to 11.60 |
Visaka Industries Limited | 341.65 | 340.40 to 349.90 |
Visesh Infotecnics Limited | 0.45 | 0.40 to 0.45 |
Vishnu Chemicals Limited | 258.80 | 257.00 to 265.00 |
Visagar Polytex Limited | 0.80 | 0.80 to 0.85 |
V-Mart Retail Limited | 2262.40 | 2241.10 to 2281.45 |
Voltamp Transformers Limited | 2699.95 | 2682.50 to 2761.95 |
Voltas Limited | 821.70 | 816.35 to 836.50 |
VST Industries Limited | 3104.25 | 3081.00 to 3160.00 |
Vardhman Textiles Limited | 277.70 | 274.85 to 287.80 |
Walchandnagar Industries Limited | 55.70 | 55.20 to 57.50 |
Websol Energy System Limited | 71.85 | 71.00 to 75.60 |
Weizmann Limited | 83.40 | 83.20 to 85.65 |
WELSPUN ENTERPRISE INR10 | 124.95 | 122.10 to 126.90 |
Welspun India Limited | 65.35 | 64.90 to 66.30 |
Wheels India Limited | 489.30 | 485.10 to 495.45 |
Williamson Magor & Company Limited | 18.35 | 18.15 to 19.40 |
Windsor Machines Limited | 38.90 | 38.55 to 40.70 |
Wipro Limited | 361.75 | 361.00 to 366.85 |
Wockhardt Limited | 161.05 | 160.00 to 171.75 |
Wonderla Holidays Limited | 393.60 | 388.20 to 406.90 |
Xchanging Solutions Limited | 56.55 | 55.80 to 57.70 |
Yes Bank Limited | 15.05 | 15.00 to 15.25 |
Zee Learn Limited | 3.65 | 3.65 to 3.85 |
Zee Media Corporation Limited | 8.80 | 8.60 to 9.20 |
Zensar Technologies Limited | 265.40 | 263.60 to 271.90 |
Zodiac Clothing Company Limited | 84.35 | 83.30 to 85.50 |
Zuari Agro Chemicals Limited | 122.15 | 121.35 to 126.80 |
ALANKIT LIMITED INR2 | 7.75 | 7.50 to 7.90 |
Arvind Smartspaces Ltd | 251.20 | 240.85 to 258.05 |
AYM SYNTEX LIMITED | 60.65 | 59.45 to 64.60 |
BENCHMARK BANKBEES | 397.73 | 396.83 to 403.52 |
Bhageria Industries Ltd | 126.95 | 125.45 to 132.95 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 19.10 | 19.05 to 19.80 |
COFFEE DAY ENTERPR INR10 | 30.85 | 30.50 to 31.45 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 38.73 | 38.51 to 39.95 |
Gokul Agro Resources Ltd | 106.80 | 106.00 to 112.95 |
GUJARAT GAS LIMITE INR10 NEW | 482.40 | 480.60 to 494.65 |
Healthcare Glob. Ent. Ltd | 263.60 | 257.45 to 265.95 |
HDFCAMC - HDFCNIFETF | 183.91 | 183.50 to 185.49 |
HDFCAMC - HDFCSENETF | 627.32 | 626.05 to 632.16 |
GOLDMAN SACHS HANG HANG SENG BE | 283.71 | 280.69 to 285.94 |
GOLDMAN SACHS INFR BENCHMARK AS | 522.63 | 521.30 to 528.69 |
JHS SVENDGAARD LAB INR10 | 16.35 | 16.30 to 16.70 |
KAMDHENU LIMITED | 301.25 | 295.25 to 321.65 |
KAYA LIMITED INR10 | 264.55 | 261.05 to 269.00 |
Kellton Tech Sol Ltd | 48.95 | 46.95 to 49.80 |
KOTAK MAHINDRA MF BANKING DIV P | 399.18 | 397.70 to 404.50 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 181.14 | 180.80 to 182.77 |
KOTAKMAMC - KTKNV20ETF | 100.40 | 100.01 to 101.89 |
KOTAK MAHINDRA ASS KOTAK PSU BA | 353.34 | 351.01 to 364.99 |
Kridhan Infra Limited | 2.10 | 2.05 to 2.20 |
Dr. Lal Path Labs Ltd. | 1817.10 | 1804.25 to 1835.00 |
Lux Industries Limited | 1240.60 | 1238.10 to 1271.25 |
MAX FINANCIAL SERV LTD | 619.65 | 615.30 to 635.20 |
MUTHOOT CAPITAL SE INR10 | 262.20 | 261.00 to 270.95 |
NAVKAR CORPORATION INR10 | 44.85 | 44.50 to 47.65 |
Narayana Hrudayalaya Ltd. | 745.55 | 743.00 to 774.90 |
NIFTY BMARK EXCH. TRD FND | 185.68 | 185.36 to 187.90 |
NILA INFRASTRUCTUR INR1 | 4.85 | 4.85 to 5.10 |
Balkrishna Paper | 28.80 | 28.55 to 30.45 |
Oriental Carbn & Chem Ltd | 679.25 | 675.20 to 684.80 |
ORICON ENTERPRISES INR2 | 16.75 | 16.40 to 17.80 |
Parag Milk Foods Ltd. | 72.90 | 72.75 to 75.55 |
Pudumjee Paper Pro. Ltd | 38.45 | 38.15 to 40.00 |
Pilani Inv & Ind Cor Ltd | 1695.95 | 1693.00 to 1726.65 |
PNC INFRATECH LIMI INR10 | 277.95 | 276.00 to 286.40 |
GOLDMAN SACHS PS PSU BANK BENCH | 39.48 | 39.28 to 40.60 |
Quick Heal Tech Ltd | 138.80 | 138.10 to 141.90 |
RAMA STEEL TUBES INR10 | 27.80 | 27.80 to 29.45 |
SADBHAV INFRASTRUC INR10 | 3.35 | 3.35 to 3.55 |
Salzer Electronics Ltd. | 246.35 | 243.55 to 254.00 |
SATIN CREDIT CARE INR10 | 122.90 | 119.45 to 126.80 |
SBI-ETF NIFTY 50 | 175.57 | 175.30 to 177.00 |
SBI-ETF NIFTY BANK | 394.94 | 394.00 to 398.32 |
SHARDA MOTOR INDUS INR10 | 582.90 | 576.00 to 594.15 |
S H KELKAR AND COM INR10 | 86.15 | 85.55 to 90.90 |
SHREE PUSHKAR CHEM INR10 | 155.00 | 154.90 to 159.40 |
SHYAM CENTURY FERR INR1 | 17.50 | 17.50 to 17.90 |
Simbhaoli Sugars Ltd. | 20.10 | 19.80 to 20.70 |
SKIPPER LTD INR1 | 95.00 | 94.50 to 99.25 |
SYNGENE INTERNATIO INR10 | 575.20 | 573.05 to 581.80 |
Teamlease Services Ltd. | 2293.40 | 2285.00 to 2316.20 |
TPL PLASTECH LTD. INR10 | 28.95 | 28.75 to 30.30 |
Umang Dairies Limited | 54.05 | 53.60 to 55.10 |
UTI MUTUAL FUND UTI NIFTY ETF | 1808.93 | 1803.01 to 1820.01 |
UTI MUTUAL FUND UTI- SENSEX ETF | 612.99 | 611.00 to 617.95 |
Vidhi Spclty F Ingrdnts L | 325.35 | 322.00 to 334.90 |
Advance. Enzyme. | 233.25 | 231.15 to 241.75 |
Albert David | 539.05 | 537.20 to 549.00 |
Ambica Agarbat. | 21.45 | 21.30 to 22.70 |
Aspinwall & Co | 201.45 | 199.90 to 203.90 |
BIGBLOC Const. | 129.85 | 129.10 to 133.70 |
Biofil Chemicals | 41.85 | 41.20 to 43.35 |
BLS Internat. | 153.05 | 151.25 to 156.70 |
Compuage Info. | 13.40 | 13.30 to 13.95 |
Coral India Fin. | 29.45 | 29.20 to 30.65 |
Crompton Gr. Con | 293.75 | 290.10 to 297.30 |
Crown Lifters | 32.50 | 31.10 to 32.70 |
Cupid | 244.90 | 244.00 to 246.80 |
Damodar Indust. | 41.30 | 40.05 to 42.30 |
DCM Financial | 3.85 | 3.60 to 3.95 |
Dilip Buildcon | 183.25 | 177.10 to 186.90 |
GE Power | 104.25 | 103.30 to 109.75 |
GNA Axles | 834.70 | 830.30 to 854.00 |
Goldman Sach S&P | 385.02 | 384.99 to 388.70 |
Goodyear India | 1054.45 | 1053.00 to 1071.95 |
GPT Infraproject | 45.55 | 45.50 to 46.00 |
Grob Tea Co | 767.90 | 765.00 to 788.65 |
Hi-Tech Pipes | 78.25 | 77.10 to 84.70 |
HPL Electric | 80.10 | 79.80 to 82.30 |
Infibeam Incorp. | 13.95 | 13.90 to 14.45 |
Invesco Ind. ETF | 1888.90 | 1888.90 to 1891.30 |
Kovai Medical | 1841.40 | 1822.55 to 1856.00 |
Krebs Biochem | 60.95 | 60.20 to 63.75 |
L&T Technology | 3385.50 | 3336.60 to 3402.90 |
LIC ETF NIFTY 50 | 182.94 | 182.50 to 184.00 |
LIC ETF NIFTY100 | 179.98 | 179.61 to 180.30 |
LIC ETF SENSEX | 626.75 | 625.00 to 630.65 |
Lloyds Steels | 17.90 | 17.75 to 19.05 |
Maha Rashtra Apx | 93.60 | 93.25 to 97.55 |
Mahamaya Steel | 53.70 | 53.10 to 57.30 |
Mindteck (India) | 112.15 | 112.00 to 117.90 |
Mold-Tek Technol | 232.85 | 231.00 to 239.80 |
Naga Dhunseri | 1279.00 | 1275.00 to 1299.95 |
Nagarjuna Fert. | 8.35 | 8.10 to 8.60 |
Novartis India | 568.85 | 565.00 to 583.20 |
Oswal Agro Mills | 26.15 | 25.10 to 27.80 |
Palred Technolog | 128.90 | 128.05 to 134.45 |
Pokarna | 267.00 | 265.00 to 274.95 |
Quantum Index | 1795.29 | 1789.00 to 1811.99 |
Quess Corp | 345.50 | 342.85 to 358.05 |
Rajdarshan Inds | 30.65 | 30.40 to 32.85 |
RBL Bank | 135.10 | 134.40 to 141.05 |
SAB Events | 3.15 | 3.05 to 3.15 |
Sagardeep Alloys | 21.75 | 21.20 to 22.50 |
Salona Cotspin | 218.70 | 214.05 to 221.95 |
Setco Automotive | 6.00 | 5.90 to 6.55 |
Sh. Digvijay Cem | 60.90 | 60.20 to 62.75 |
Thyrocare Tech. | 433.25 | 431.10 to 450.00 |
TV Vision | 2.40 | 2.30 to 2.45 |
Ujjivan Fin.Ser. | 241.60 | 240.00 to 248.05 |
United Polyfab | 84.90 | 84.00 to 87.00 |
Viji Finance | 2.30 | 2.30 to 2.35 |
Waterbase | 61.10 | 60.75 to 63.70 |
Wealth First Por | 304.75 | 296.30 to 305.00 |
Nifty 50 | 16945.05 | 16917.35 to 17109.45 |
Nifty It | 27935.65 | 27869.50 to 28453.85 |
Nifty Bank | 39395.35 | 39294.90 to 39767.90 |
Nifty 500 | 14279.00 | 14257.50 to 14434.10 |
Nifty 100 | 16831.80 | 16806.10 to 16998.40 |
Nifty Midcap 50 | 8283.75 | 8266.30 to 8402.95 |
Nifty Realty | 380.95 | 379.60 to 389.75 |
Nifty Infra | 5024.35 | 5013.80 to 5091.90 |
Nifty Mnc | 18848.45 | 18821.10 to 19004.85 |
Nifty Pse | 4421.15 | 4411.85 to 4481.50 |
Nifty Psu Bank | 3565.65 | 3551.50 to 3662.90 |
Nifty Serv Sector | 22581.50 | 22539.50 to 22782.05 |
Nifty Auto | 12113.40 | 12089.10 to 12235.95 |
Nifty Metal | 5372.90 | 5358.35 to 5522.20 |
Nifty Media | 1695.65 | 1691.40 to 1743.45 |
Nifty 200 | 8828.10 | 8814.25 to 8918.75 |
Nifty Div Opps 50 | 3802.20 | 3794.15 to 3855.45 |
Nifty Consumption | 7107.10 | 7097.00 to 7165.45 |
Nifty Fin Service | 17623.40 | 17579.95 to 17788.45 |
Nifty100 Liq 15 | 4229.40 | 4220.10 to 4305.15 |
Nifty Cpse | 2851.50 | 2845.20 to 2900.90 |
Nifty Growsect 15 | 8440.65 | 8430.55 to 8501.85 |
Nifty50 Pr 2x Lev | 7656.55 | 7632.35 to 7805.50 |
Nifty50 Tr 2x Lev | 10709.00 | 10675.15 to 10917.30 |
Nifty50 Value 20 | 8980.60 | 8964.90 to 9097.75 |
Nifty Mid Liq 15 | 7125.10 | 7105.50 to 7219.10 |
Nifty Pvt Bank | 20031.05 | 19979.70 to 20219.85 |
Endurance Techno. Ltd. | 1209.20 | 1207.00 to 1241.85 |
Pnb Housing Fin Ltd. | 496.65 | 491.10 to 515.40 |
Sakar Healthcare Ltd. | 211.65 | 208.10 to 224.10 |
Bond 8.00% Pa Tax Free S1 | 26.55 | 26.45 to 26.95 |
8.20 Ncd05mar27 Fv 1000 | 42.65 | 42.30 to 43.65 |
Idfcamc - Idfniftyet | 180.59 | 179.00 to 186.73 |
Art Nirman Limited | 56.55 | 56.20 to 59.00 |
Pansari Developers Ltd. | 88.05 | 88.05 to 90.75 |
Kingfa Sci & Tec Ind Ltd. | 1309.55 | 1299.85 to 1337.95 |
Agro Phos India Limited | 32.20 | 32.05 to 33.60 |
Poddar Pigments Limited | 254.40 | 253.00 to 259.60 |
Cmi Limited | 11.45 | 11.15 to 12.00 |
Kiocl Limited | 175.45 | 175.05 to 179.85 |
Jet Freight Logistics Ltd | 12.00 | 11.75 to 12.50 |
N.b.i. Ind. Fin. Co. Ltd | 1474.35 | 1448.90 to 1484.00 |
Sheela Foam Limited | 1039.15 | 1035.00 to 1063.90 |
Tci Express Limited | 1484.35 | 1452.00 to 1509.95 |
Laurus Labs Limited | 299.35 | 298.00 to 304.75 |
Tera Software Limited | 33.15 | 33.00 to 34.70 |
India Tour. Dev. Co. Ltd. | 285.50 | 283.05 to 295.90 |
Hisar Metal Ind. Limited | 126.95 | 123.00 to 134.65 |
Sec Red Ncd 8.90% Sr. I | 2.55 | 2.50 to 2.70 |
Libas Designs Limited | 11.35 | 11.20 to 11.70 |
Capital Trust Limited | 61.25 | 60.15 to 63.50 |
Bhandari Hosiery Exp Ltd | 4.10 | 4.05 to 4.35 |
Bse Limited | 425.45 | 422.20 to 443.30 |
Madhav Copper Limited | 24.05 | 23.50 to 24.95 |
Krishana Phoschem Limited | 483.05 | 481.10 to 504.80 |
Global Education Limited | 164.50 | 163.00 to 169.90 |
Nitiraj Engineers Ltd | 69.05 | 68.50 to 71.00 |
Sanginita Chemicals Ltd | 18.05 | 17.95 to 19.65 |
Akash Infra-projects Ltd. | 25.60 | 24.50 to 26.40 |
Music Broadcast Limited | 10.65 | 10.60 to 11.60 |
Avenue Supermarts Limited | 3358.40 | 3350.05 to 3386.05 |
Intense Technologies Ltd | 58.70 | 58.65 to 61.00 |
Tasty Bite Eatables Ltd | 8207.00 | 8175.00 to 8399.95 |
Aksharchem India Limited | 216.70 | 215.05 to 221.00 |
Urja Global Limited | 6.75 | 6.65 to 7.25 |
Euro (i) Fresh Foods Ltd | 149.65 | 148.85 to 153.00 |
Laxmi Cotspin Limited | 19.45 | 19.00 to 20.60 |
Cl Educate Limited | 52.60 | 52.30 to 55.50 |
N R Agarwal Inds Ltd | 208.50 | 206.30 to 221.90 |
Shankara Bldg Product Ltd | 638.30 | 630.05 to 649.65 |
Anjani Portland Cem Ltd | 152.50 | 151.40 to 153.05 |
Poddar House & Dvpt Ltd | 88.10 | 83.60 to 90.50 |
Dev Info Technology Ltd | 93.10 | 90.05 to 95.00 |
Sikko Industries Limited | 77.80 | 77.40 to 82.25 |
Infobeans Techno. Ltd. | 454.85 | 452.00 to 475.00 |
Zota Health Care Limited | 290.70 | 289.30 to 306.55 |
Bhagyanagar India Limited | 45.75 | 45.30 to 47.00 |
Psp Projects Limited | 666.95 | 665.00 to 673.60 |
Dhunseri Tea & Ind. Ltd. | 193.40 | 188.00 to 199.00 |
Globe Textiles (i) Ltd. | 2.60 | 2.60 to 2.75 |
Tejas Networks Limited | 577.30 | 575.00 to 597.65 |
Eris Lifesciences Limited | 572.90 | 555.00 to 576.30 |
Central Depo Ser (i) Ltd | 940.25 | 938.00 to 956.50 |
Gtpl Hathway Limited | 100.90 | 100.05 to 102.00 |
Au Small Finance Bank Ltd | 559.90 | 548.00 to 570.20 |
Axisamc - Axisnifty | 180.38 | 179.81 to 181.94 |
Shrenik Limited | 1.00 | 1.00 to 1.05 |
Dynemic Products Limited | 260.95 | 258.25 to 288.80 |
Steel Exchange India Ltd | 13.85 | 13.45 to 14.00 |
Salasar Techno Engg. Ltd. | 40.25 | 40.00 to 41.50 |
Univastu India Limited | 84.20 | 82.65 to 88.25 |
Avadh Sug & Energy Ltd | 420.40 | 418.05 to 434.70 |
Ganges Securities Limited | 92.10 | 91.00 to 93.80 |
Magadh Sugar & Energy Ltd | 301.05 | 298.35 to 306.20 |
Palash Securities Ltd | 92.95 | 90.40 to 96.80 |
Schaeffler India Limited | 2787.15 | 2742.95 to 2810.00 |
Shanti Overseas (ind) Ltd | 14.60 | 14.30 to 15.40 |
Total Transport Sys Ltd | 128.05 | 126.00 to 129.00 |
Optiemus Infracom Ltd | 208.50 | 205.00 to 221.20 |
Utiamc - Utinext50 | 39.61 | 39.51 to 40.57 |
Security Intell Services | 350.50 | 345.15 to 354.45 |
Cochin Shipyard Limited | 432.70 | 430.00 to 451.05 |
Sms Lifesciences (i) Ltd | 533.20 | 532.00 to 540.10 |
Vaishali Pharma Limited | 146.10 | 146.00 to 149.90 |
Apex Frozen Foods Limited | 194.40 | 193.20 to 203.95 |
Bharat Road Network Ltd | 27.35 | 27.20 to 28.80 |
Lasa Supergenerics Ltd | 20.00 | 19.75 to 21.60 |
Capacite Infraproject Ltd | 119.00 | 118.25 to 122.10 |
Icici Lombard Gic Limited | 1076.40 | 1069.55 to 1084.90 |
Worth Peripherals Limited | 90.05 | 89.55 to 92.50 |
Nacl Industries Limited | 80.45 | 79.95 to 82.50 |
Aarvi Encon Limited | 111.35 | 111.00 to 114.70 |
Prataap Snacks Limited | 680.45 | 675.00 to 705.55 |
Airo Lam Limited | 68.05 | 66.45 to 69.55 |
Rkec Projects Limited | 50.50 | 49.40 to 54.65 |
Jash Engineering Limited | 850.55 | 848.00 to 860.30 |
Godrej Agrovet Limited | 405.85 | 405.00 to 412.20 |
D. P. Abhushan Limited | 303.15 | 295.15 to 308.55 |
Indian Energy Exc Ltd | 142.95 | 142.20 to 147.90 |
General Ins Corp Of India | 134.20 | 133.00 to 137.95 |
Tube Invest Of India Ltd | 2551.40 | 2479.15 to 2570.90 |
Mahindra Logistic Limited | 358.40 | 356.55 to 365.40 |
Secur Credentials Limited | 26.35 | 26.10 to 27.75 |
Ifgl Refractories Limited | 215.75 | 214.60 to 219.85 |
5paisa Capital Limited | 284.45 | 282.30 to 286.40 |
Vertoz Advertising Ltd | 200.15 | 199.10 to 212.60 |
Zodiac Energy Limited | 91.65 | 90.15 to 96.20 |
Ice Make Refrigerat Ltd | 259.70 | 258.00 to 267.00 |
Shradha Infraproj (n) Ltd | 40.60 | 40.45 to 42.00 |
Diligent Media Corp Ltd. | 2.45 | 2.45 to 2.75 |
Shalby Limited | 120.85 | 119.95 to 123.05 |
Touchwood Entertain Ltd. | 162.65 | 150.15 to 165.90 |
Astron Paper Bord Mil Ltd | 21.00 | 20.45 to 21.35 |
Ajooni Biotech Limited | 3.85 | 3.80 to 3.90 |
Moksh Ornaments Limited | 9.45 | 9.40 to 9.65 |
Brand Concepts Limited | 214.25 | 210.00 to 223.95 |
Tirupati Forge Limited | 9.60 | 9.45 to 10.40 |
Silly Monks Entertain Ltd | 18.40 | 18.15 to 18.40 |
Amj Land Holdings Limited | 21.70 | 21.55 to 22.95 |
Apollo Micro Systems Ltd | 276.60 | 275.10 to 283.75 |
Paisalo Digital Limited | 56.80 | 54.75 to 57.25 |
Newgen Software Tech Ltd | 442.00 | 439.25 to 455.65 |
Amber Enterprises (i) Ltd | 1812.10 | 1800.00 to 1884.00 |
Praxis Home Retail Ltd | 18.15 | 17.30 to 20.85 |
Nifty50 Eql Wgt | 19270.35 | 19239.65 to 19472.00 |
Nifty100 Eql Wgt | 19022.25 | 18996.30 to 19228.00 |
Nifty100 Lowvol30 | 12791.50 | 12773.70 to 12881.90 |
Nifty Alpha 50 | 25550.20 | 25485.65 to 25978.50 |
Shree Ram Proteins Ltd. | 44.70 | 42.15 to 46.55 |
Galaxy Surfactants Ltd | 2349.05 | 2339.00 to 2411.45 |
Arvee Laboratories I Ltd | 91.05 | 91.05 to 91.10 |
Shiva Mills Limited | 75.70 | 74.80 to 83.70 |
Banka Bioloo Limited | 71.05 | 70.85 to 71.90 |
Gmm Pfaudler Limited | 1516.30 | 1495.00 to 1544.00 |
Hindcon Chemicals Limited | 79.65 | 79.50 to 84.55 |
Sarveshwar Foods Limited | 71.75 | 70.75 to 74.00 |
Uniinfotelecomserviltd | 18.35 | 18.00 to 19.30 |
Macpower Cnc Machines Ltd | 281.80 | 277.40 to 293.90 |
Bharat Dynamics Limited | 895.15 | 883.65 to 913.00 |
Bandhan Bank Limited | 203.10 | 202.00 to 213.00 |
Sundaram Finance Hold Ltd | 78.25 | 77.00 to 81.05 |
Hindustan Aeronautics Ltd | 2567.50 | 2520.00 to 2614.80 |
Nifty Midcap 100 | 29565.45 | 29504.40 to 29944.75 |
Nifty Smlcap 100 | 8923.90 | 8903.55 to 9099.85 |
Sandhar Technologies Ltd | 215.15 | 212.05 to 217.15 |
Mittal Life Style Limited | 9.10 | 9.00 to 9.40 |
Centrum Capital Limited | 20.10 | 19.75 to 20.40 |
Icici Securities Limited | 433.70 | 426.00 to 439.70 |
Mishra Dhatu Nigam Ltd | 179.65 | 178.00 to 186.65 |
Kapston Facilities Mgmt L | 134.75 | 133.05 to 141.90 |
Lemon Tree Hotels Ltd | 73.60 | 73.50 to 75.40 |
Icici Pr Nif Lw Vl 30 Etf | 138.11 | 137.55 to 139.98 |
Icici Prud Midcap Sel Etf | 91.42 | 91.11 to 93.16 |
Icici Prud Nifty 100 Etf | 184.01 | 183.96 to 187.78 |
Icici Prud Nifty Etf | 184.59 | 184.40 to 186.29 |
Icici Prudential Nv20 Etf | 98.30 | 98.01 to 99.60 |
Icici Prud Sensex Etf | 635.28 | 632.00 to 644.48 |
Mmp Industries Limited | 109.10 | 109.05 to 111.90 |
Adroit Infotech Limited | 20.80 | 20.40 to 21.20 |
Narmada Agrobase Limited | 18.80 | 18.50 to 20.30 |
Icicipramc - Bharatiwin | 57.86 | 57.76 to 59.85 |
Chemfab Alkalis Limited | 222.40 | 218.10 to 234.40 |
Aakash Exploration Ser L | 6.55 | 6.25 to 6.55 |
3p Land Holdings Limited | 20.00 | 19.90 to 20.60 |
Godha Cabcon Insulat Ltd | 1.15 | 1.10 to 1.15 |
Softtech Engineer Limited | 162.40 | 156.95 to 167.95 |
Orient Electric Limited | 266.75 | 265.35 to 271.75 |
Icicipramc - Icici500 | 23.98 | 23.90 to 24.47 |
Suumaya Lifestyle Limited | 14.30 | 14.30 to 14.30 |
Pitti Engineering Limited | 270.40 | 269.60 to 275.50 |
Beta Drugs Limited | 610.00 | 605.00 to 640.00 |
Emkay Tap & Cut. Tool Ltd | 284.00 | 284.00 to 284.00 |
Irb Invit Fund | 66.12 | 66.00 to 66.85 |
Mahickra Chemical Limited | 95.10 | 95.10 to 95.10 |
Milton Industries Limited | 21.05 | 21.05 to 21.05 |
Power Instrument (g) Ltd | 60.05 | 60.05 to 60.05 |
Tara Chand Log. Sol. Ltd. | 84.50 | 84.50 to 84.50 |
Vadivarhe Spclty Chem Ltd | 28.35 | 28.35 to 29.25 |
Sri Havisha Hosp & Infr L | 1.75 | 1.75 to 1.80 |
Hilton Metal Forging Ltd | 105.45 | 102.00 to 107.95 |
Impex Ferro Tech Limited | 2.05 | 2.05 to 2.20 |
Jitf Infralogistics Ltd | 87.25 | 86.50 to 90.50 |
Kalyani Forge Limited | 218.90 | 217.00 to 226.75 |
Regencyceramics-ltd | 19.85 | 19.20 to 20.25 |
Ruchi Infrastructure Ltd | 8.40 | 8.40 to 8.90 |
Shriram Pist. & Ring Ltd | 1012.60 | 1001.00 to 1052.00 |
Standard Industries Ltd. | 27.20 | 26.90 to 27.60 |
Tamilnadu Telecommunicati | 6.35 | 6.00 to 6.55 |
The Western India Ply Ltd | 81.00 | 79.80 to 81.80 |
Zenith Exports Ltd | 83.00 | 80.20 to 83.10 |
Educomp Solutions Ltd | 1.50 | 1.50 to 1.60 |
Goenka Diamond&jewels Ltd | 0.90 | 0.90 to 1.00 |
Hmt Ltd - | 24.05 | 23.40 to 25.15 |
Jyoti Structures Ltd | 6.15 | 6.15 to 6.55 |
8.20 Ncd05mar27 Fv 1000 | 1092.16 | 1091.01 to 1093.85 |
Bond 8.10% Pa Tax Free S2 | 1125.00 | 1125.00 to 1125.01 |
9.00% Unsecured Ncd | 1090.00 | 1086.65 to 1093.00 |
7.64% Tax Free Tri Sriib | 1122.20 | 1120.00 to 1122.20 |
Bond 8.30% Pa Tax Free S2 | 1139.90 | 1137.00 to 1140.00 |
8.52% Tax Free Tr I S Ib | 1029.00 | 1029.00 to 1029.00 |
8.66%s-r-ncd Series 1b | 1039.17 | 1033.31 to 1044.99 |
Sec Red Ncd 9.57% Sr. V | 1000.00 | 995.98 to 1000.00 |
Sec Red Ncd 8.88% Sr. V | 911.00 | 903.00 to 930.60 |
Sec Red Ncd 10% Sr. Vi | 1031.90 | 1014.80 to 1031.90 |
8.75% Tax Free Tr I S Iib | 1163.99 | 1156.00 to 1163.99 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5774.02 | 5774.00 to 5774.04 |
8.92% Sec Red Bond S3b | 1285.00 | 1242.65 to 1285.00 |
8.91%s-r-ncd Series 3b | 1290.00 | 1286.00 to 1291.00 |
7.74% Tax Free Ncd | 1135.50 | 1135.50 to 1135.50 |
8.49% Sec Non-cum Red Ncd | 10.30 | 10.28 to 10.32 |
Tax Free7.39% Sr.ib | 1037.94 | 1035.00 to 1039.00 |
8.92% Tax Free Ncd | 1301.26 | 1293.10 to 1308.00 |
Bond 8.26% Tax Free S1b | 1032.05 | 1032.05 to 1033.10 |
7.69% Tax Freetrii Sr2b | 1141.06 | 1141.06 to 1146.00 |
Bond 8.71% Tax Free S2b | 1164.99 | 1163.07 to 1167.42 |
Sec Red Ncd 9.0% Sr. Vi | 940.00 | 940.00 to 940.00 |
Tax Free7.60% Sr.iib | 1120.00 | 1117.94 to 1120.00 |
8.76% Tax Freetri Sr2b | 1174.79 | 1174.00 to 1177.50 |
Tfb 7.62% 2035 Sr. 3b | 1215.00 | 1210.00 to 1219.00 |
9.01% Tax Freetrii Sr3b | 1311.00 | 1305.00 to 1320.00 |
Uns Red Ncd 9.15% Sr.ix | 960.00 | 955.00 to 960.00 |
Bond 8.88% Pa Tf Tii-siib | 1237.00 | 1235.25 to 1260.00 |
Tax Free 7.69% Sr. Iib | 1169.00 | 1169.00 to 1169.00 |
Tax Free 7.64% Sr. 108a | 1163.50 | 1157.25 to 1164.00 |
Innovana Thinklabs Ltd. | 626.00 | 625.10 to 630.00 |
Pulz Electronics Limited | 46.20 | 46.20 to 46.30 |
Thejo Engineering Limited | 1270.75 | 1270.00 to 1299.95 |
Gujarat Raffia Indust Ltd | 26.45 | 25.00 to 26.45 |
7.64% Tax Freetri Sr2b | 1135.00 | 1135.00 to 1135.00 |
9.40 % Srncd Tr Ii Sr Iii | 1009.99 | 1007.99 to 1010.00 |
Jalan Transolu. India Ltd | 7.70 | 7.35 to 8.05 |
Perfect Infraengineer Ltd | 25.30 | 25.30 to 27.40 |
8.66% Tax Free Ncd | 1030.00 | 1030.00 to 1030.00 |
Globe Intl Carriers Ltd | 38.25 | 38.25 to 38.25 |
Modi Rubber Ltd | 59.35 | 59.00 to 61.10 |
Kernex Microsys(i) Ltd | 233.95 | 233.95 to 244.90 |
Fine Organic Ind. Ltd. | 4278.30 | 4250.00 to 4500.00 |
Varroc Engineering Ltd. | 252.70 | 251.40 to 256.75 |
Mask Investments Limited | 44.45 | 44.20 to 46.50 |
Solara Active Pha Sci Ltd | 363.95 | 359.00 to 370.80 |
Nifty100 Qualty30 | 3746.40 | 3740.50 to 3782.45 |
Bright Solar Limited | 5.80 | 5.70 to 5.95 |
The Invest Trust Of Ind L | 71.00 | 70.55 to 74.00 |
Tcns Clothing Co. Limited | 448.85 | 446.00 to 455.65 |
Sumeet Ind Limited | 2.50 | 2.50 to 2.50 |
Hdfc Amc Limited | 1672.85 | 1653.10 to 1708.00 |
Tax Free 7.28% Sr. 103 | 1145.00 | 1137.00 to 1145.00 |
Sec Red Ncd 9.43% Sr. Vi | 962.10 | 962.10 to 972.00 |
Sec Red Ncd 9.85% Sr. Vii | 992.00 | 986.00 to 1000.01 |
Garware Tech Fibres Ltd | 2742.75 | 2725.00 to 2816.90 |
Sri Adhikari Bros. | 1.55 | 1.55 to 1.60 |
Visa Steel Limited | 11.55 | 10.65 to 11.60 |
Creditaccess Grameen Ltd | 914.75 | 908.10 to 944.65 |
Gayatri Highways Limited | 0.75 | 0.75 to 0.80 |
Icicipramc - Icicinxt50 | 38.67 | 38.44 to 39.48 |
Lakshmi Pre Scre Ltd | 3.90 | 3.90 to 4.30 |
Unserencd9.1%sriiiciii&iv | 1096.00 | 1096.00 to 1098.00 |
Aavas Financiers Limited | 1682.90 | 1662.15 to 1709.00 |
Brightcom Group Limited | 18.85 | 18.60 to 20.05 |
Garden Reach Ship&eng Ltd | 410.85 | 408.75 to 423.55 |
Inspirisys Solutions Ltd | 43.25 | 42.55 to 44.45 |
Serencd8.66%srivciii&iv | 975.10 | 975.10 to 975.10 |
Spacenet Enters Ind Ltd | 18.15 | 17.65 to 18.65 |
Emami Realty Limited | 58.85 | 58.30 to 61.20 |
Miraeamc - Man50etf | 177.30 | 177.01 to 179.03 |
Sbiamc - Sbietfqlty | 145.57 | 145.52 to 146.77 |
Techno Elec & Eng Co. Ltd | 320.45 | 319.00 to 333.00 |
Eastern Silk Industries L | 2.25 | 2.25 to 2.40 |
Tataaml - Netf | 177.87 | 177.74 to 182.89 |
Sec Red Ncd 9.95% Sr. Iii | 992.00 | 992.00 to 997.00 |
Sec Red Ncd 10.15% Sr. Vi | 1005.00 | 1005.00 to 1008.00 |
Nila Spaces Limited | 2.65 | 2.60 to 2.75 |
Trejhara Solutions Ltd | 50.25 | 50.00 to 54.45 |
Sec Red Ncd Sr. V | 1480.00 | 1471.90 to 1480.00 |
Nifty Midcap 150 | 11164.65 | 11144.20 to 11305.05 |
Nifty Smlcap 50 | 4092.05 | 4081.95 to 4168.30 |
Nifty Smlcap 250 | 8707.95 | 8690.10 to 8862.70 |
Nifty Midsml 400 | 10280.70 | 10262.60 to 10427.25 |
Nifty200 Qualty30 | 13816.15 | 13795.50 to 13974.55 |
Bajaj Consumer Care Ltd | 155.65 | 154.05 to 156.00 |
Idfc First Bank Limited | 54.10 | 53.90 to 56.05 |
Chalet Hotels Limited | 361.15 | 358.30 to 375.00 |
Spencer's Retail Limited | 58.35 | 57.30 to 59.80 |
Xelpmoc Design & Tech Ltd | 99.40 | 96.65 to 101.05 |
Birlasoft Limited | 264.70 | 263.05 to 274.45 |
Unitech Limited | 1.25 | 1.25 to 1.35 |
National Steel & Agro Ind | 3.20 | 3.05 to 3.35 |
Utiamc - Utisxn50 | 47.54 | 47.50 to 48.06 |
Se Re Ncd 9.35% Sr.v Opii | 1085.00 | 1080.00 to 1100.00 |
Serencd 8.98% Sr.vi Opii | 1080.50 | 1080.50 to 1080.50 |
The Anup Engineering Ltd | 964.15 | 954.90 to 980.00 |
Serencd 9.25% Sr.iii Opii | 1007.80 | 1007.11 to 1019.00 |
Premier Limited | 2.00 | 2.00 to 2.10 |
Il&fs Trans Net Ltd | 3.15 | 3.15 to 3.20 |
Renaissance Global Ltd | 82.95 | 82.00 to 85.50 |
Cholamandalam Fin Hol Ltd | 529.25 | 525.10 to 552.60 |
Mstc Limited | 254.65 | 253.70 to 260.45 |
Metropolis Healthcare Ltd | 1203.40 | 1200.00 to 1238.75 |
Polycab India Limited | 2818.60 | 2805.00 to 2871.05 |
Expleo Solutions Limited | 1246.65 | 1241.35 to 1264.35 |
Khfm Hos Fac Mana Ser Ltd | 32.95 | 31.75 to 33.00 |
Keynote Fin Serv Ltd. | 88.65 | 85.10 to 91.55 |
Ibullsamc - Ibmfnifty | 175.80 | 175.50 to 177.00 |
Serencd 8.89% Sr.iv Opii | 1009.57 | 1006.00 to 1010.00 |
Neogen Chemicals Limited | 1286.65 | 1265.05 to 1294.00 |
Emami Paper Mills Limited | 111.65 | 110.05 to 114.50 |
Confidence Petro Ind Ltd. | 59.00 | 58.55 to 61.30 |
Digicontent Limited | 14.85 | 14.20 to 14.85 |
Satia Industries Limited | 110.15 | 109.30 to 112.45 |
Mercator Limited | 0.85 | 0.80 to 0.90 |
Icicipramc - Ipru5008 | 39.40 | 39.35 to 39.79 |
Goi Loan 8.24%2027 | 107.00 | 107.00 to 107.00 |
Gfl Limited | 53.95 | 53.75 to 56.30 |
Dcm Nouvelle Limited | 131.25 | 130.10 to 135.45 |
Affle (india) Limited | 950.10 | 946.65 to 978.20 |
Icicipramc - Icicibankp | 198.67 | 196.34 to 201.59 |
B.c. Power Controls Ltd | 3.90 | 3.90 to 4.10 |
Force Motors Limited | 1140.25 | 1123.55 to 1172.80 |
Hindustan Foods Limited | 527.70 | 525.00 to 538.70 |
Spandana Sphoorty Fin Ltd | 518.75 | 515.45 to 539.30 |
Spicejet Limited | 31.80 | 31.40 to 33.40 |
Vishal Fabrics Limited | 17.25 | 17.20 to 18.00 |
Prakash Pipes Limited | 140.75 | 137.65 to 147.40 |
Serencd8.65%sr.iiiciii&iv | 1071.55 | 1071.51 to 1071.60 |
Tata Steel Long Pro Ltd | 621.45 | 617.00 to 633.00 |
Tataaml - Npbet | 203.23 | 203.23 to 205.77 |
Setubandhan Infra Ltd | 1.00 | 0.95 to 1.05 |
Jet Airways (india) Ltd. | 62.15 | 61.45 to 63.40 |
Atlanta Limited | 11.00 | 10.85 to 11.75 |
Iifl Securities Limited | 51.45 | 51.10 to 53.85 |
Indian Rail Tour Corp Ltd | 600.05 | 598.10 to 608.60 |
Birlaslamc - Abslbanetf | 39.45 | 39.25 to 40.85 |
Gujarat Fluorochem Ltd | 3050.35 | 3040.00 to 3109.85 |
Vishwaraj Sugar Ind Ltd | 14.65 | 14.50 to 15.00 |
Greenpanel Industries Ltd | 268.85 | 263.00 to 277.45 |
Nxtdigital Limited | 114.00 | 114.00 to 116.55 |
Kirloskar Ferrous Ind Ltd | 424.95 | 417.00 to 445.00 |
Chembond Chemicals Ltd | 242.50 | 241.00 to 250.85 |
Madhya Bharat Agro P. Ltd | 604.45 | 599.00 to 619.40 |
Reliance Communications L | 1.35 | 1.35 to 1.45 |
Sintex Plastics Tech Ltd | 2.05 | 2.05 to 2.25 |
Sumit Woods Limited | 31.80 | 31.65 to 33.65 |
Ujjivan Small Financ Bank | 24.25 | 23.75 to 24.50 |
Ascom Leasin & Invest Ltd | 306.00 | 289.75 to 306.00 |
Se Re Ncd 8.29% Sr.v O10 | 1015.00 | 1015.00 to 1015.00 |
Se Re Ncd 8.65% Sr.vi O12 | 1038.00 | 1038.00 to 1040.00 |
Prince Pipes Fittings Ltd | 563.90 | 561.00 to 576.65 |
Hlv Limited | 9.10 | 9.05 to 9.50 |
Sec Red Ncd 8.30% Sr.iii | 1019.00 | 1019.00 to 1019.00 |
Sec Red Ncd 8.40% Sr.v | 1040.05 | 1040.05 to 1040.25 |
Un Se Re Ncd 8.55% Sr.vi | 1032.05 | 1032.05 to 1035.00 |
Nippon L I A M Ltd | 206.10 | 204.05 to 210.05 |
Icicipramc - Icicim150 | 114.10 | 113.75 to 115.99 |
Artemis Med Service Ltd | 65.40 | 65.05 to 67.20 |
Sumitomo Chem India Ltd | 422.10 | 420.00 to 433.50 |
Asso Alcohols & Brew Ltd | 337.00 | 334.65 to 349.90 |
Mahindra Epc Irrig Ltd | 89.50 | 88.10 to 90.20 |
Borosil Renewables Ltd | 428.60 | 426.00 to 441.50 |
Tata Consumer Product Ltd | 702.35 | 698.85 to 709.70 |
Universus Imagings Ltd | 397.25 | 384.05 to 402.95 |
Bafna Pharmaceuticals Ltd | 84.55 | 83.00 to 84.55 |
Housing Dev & Infra Ltd | 2.95 | 2.95 to 3.10 |
Alok Industries Limited | 12.30 | 12.30 to 12.75 |
Andhra Paper Limited | 415.05 | 411.40 to 422.80 |
Sbi Cards & Pay Ser Ltd | 723.55 | 711.70 to 727.35 |
Suven Pharmaceuticals Ltd | 471.50 | 471.00 to 474.15 |
Gayatri Projects Ltd | 5.95 | 5.75 to 6.05 |
Rel Capital - Depo. Sett. | 8.90 | 8.90 to 9.40 |
Goi Loan 7.16% 2050 | 101.00 | 101.00 to 101.00 |
Indo Thai Sec Ltd | 244.25 | 235.45 to 245.00 |
Unsec Red Ncd 10.0% Sr. V | 1015.10 | 1015.10 to 1025.00 |
Rossari Biotech Limited | 594.75 | 586.35 to 603.05 |
Nifty Finsrv25 50 | 16925.30 | 16885.55 to 17081.25 |
Nifty Alphalowvol | 16511.80 | 16487.80 to 16638.80 |
Ndr Auto Components Ltd | 544.30 | 542.50 to 551.45 |
Housing Dvpt Fin Corp Ltd | 494.30 | 490.55 to 511.00 |
Icicipramc - Icicialplv | 168.44 | 168.01 to 169.76 |
Coforge Limited | 3700.50 | 3670.00 to 3827.60 |
Icicipramc - Icicitech | 29.02 | 28.96 to 29.50 |
Hdfcamc - Hbanketf | 396.37 | 395.49 to 400.01 |
Spentex Ind. Ltd | 0.90 | 0.90 to 1.00 |
Utiamc - Utibanketf | 39.73 | 39.51 to 40.48 |
Max India Limited | 78.90 | 77.35 to 82.90 |
Sanwaria Consumer Limited | 0.45 | 0.45 to 0.55 |
Happiest Minds Techno Ltd | 796.85 | 795.00 to 818.10 |
Dhani Loans & Serv Ltd | 1482.20 | 1480.00 to 1482.20 |
United Drilling Tools Ltd | 206.70 | 205.05 to 219.00 |
Deep Ene Resources Ltd | 91.50 | 90.15 to 94.45 |
Chemcon Special Chem Ltd | 246.35 | 245.00 to 253.95 |
Niraj Cement Struc Ltd | 28.00 | 24.90 to 29.35 |
Computer Age Mngt Ser Ltd | 2132.80 | 2125.85 to 2169.05 |
Nifty200momentm30 | 17860.65 | 17828.45 to 18092.25 |
Nifty100esgsecldr | 2754.35 | 2750.05 to 2780.20 |
Jsw Ispat Spe Pro Ltd | 29.70 | 29.60 to 30.20 |
Mazagon Dock Shipbuil Ltd | 639.25 | 635.20 to 662.80 |
Epl Limited | 156.30 | 154.30 to 157.60 |
Sbiamc - Sbietfit | 291.36 | 290.51 to 295.98 |
Sbiamc - Sbietfpb | 200.97 | 200.08 to 202.45 |
Dhani Services Limited | 26.95 | 26.80 to 28.75 |
Sterlite Technologies Ltd | 152.10 | 149.95 to 158.75 |
Equitas Small Fin Bnk Ltd | 63.80 | 62.40 to 65.50 |
Sigma Solve Limited | 184.10 | 184.10 to 184.10 |
Hemisphere Prop Ind Ltd | 86.70 | 86.60 to 89.75 |
Aaron Industries Limited | 180.85 | 179.15 to 185.90 |
Goi Loan 6.67% 2050 | 94.63 | 91.00 to 94.63 |
Axisamc - Axisbnketf | 397.00 | 396.01 to 399.92 |
Dangee Dums Limited | 14.05 | 14.00 to 14.35 |
Subex Ltd | 26.65 | 26.40 to 27.15 |
Aarti Surfactants Limited | 459.85 | 455.10 to 473.20 |
Borosil Limited | 316.55 | 315.10 to 326.25 |
Miraeamc - Maesgetf | 27.77 | 27.72 to 27.98 |
Huhtamaki India Limited | 193.95 | 193.00 to 199.95 |
Ballarpur Industries Ltd | 0.65 | 0.65 to 0.75 |
Tantia Const Ltd | 9.35 | 9.35 to 9.65 |
Marine Electrical (i) Ltd | 36.00 | 35.80 to 37.50 |
Supreme Engineering Ltd | 0.80 | 0.75 to 0.80 |
Accuracy Shipping Limited | 14.60 | 14.50 to 15.25 |
Rudrabhishek Enterp Ltd | 139.10 | 137.05 to 140.95 |
Indus Towers Limited | 148.05 | 147.65 to 153.65 |
Mangalam Global Ent Ltd | 12.10 | 12.10 to 13.20 |
Orchid Pharma Limited | 386.50 | 383.10 to 412.50 |
Antony Waste Hdg Cell Ltd | 250.30 | 246.30 to 259.10 |
Kanpur Plastipack Limited | 78.25 | 78.00 to 80.40 |
Ravinder Heights Limited | 21.05 | 21.00 to 21.80 |
Anant Raj Global Limited | 34.30 | 34.05 to 35.30 |
Fairchem Organics Limited | 958.25 | 951.00 to 975.00 |
Zenith Steel Pip Ind Ltd | 3.85 | 3.75 to 4.05 |
Ujaas Energy Limited | 1.95 | 1.90 to 2.05 |
Reliance Naval & Engg Ltd | 1.90 | 1.90 to 2.00 |
Ahlada Engineers Limited | 89.85 | 89.00 to 91.60 |
Rpsg Ventures Limited | 385.90 | 382.30 to 395.05 |
Indigo Paints Limited | 1016.90 | 1014.00 to 1043.95 |
Securekloud Tech Limited | 38.60 | 38.20 to 40.90 |
Home First Fin Co Ind Ltd | 688.15 | 682.25 to 694.80 |
Stove Kraft Limited | 377.10 | 374.00 to 390.00 |
Om Infra Limited | 34.05 | 34.00 to 34.95 |
Akg Exim Limited | 29.85 | 28.55 to 29.95 |
Generic Eng Cons Proj Ltd | 58.40 | 57.40 to 61.75 |
Rajnandini Metal Limited | 10.50 | 9.55 to 11.15 |
Jubilant Pharmova Ltd | 281.00 | 279.90 to 290.65 |
Best Agrolife Limited | 1075.10 | 1066.00 to 1104.50 |
Hle Glascoat Limited | 503.35 | 500.20 to 516.85 |
Railtel Corp Of Ind Ltd | 99.35 | 99.00 to 101.80 |
Silgo Retail Limited | 17.40 | 17.10 to 18.15 |
Bcl Industries Limited | 407.45 | 406.45 to 419.80 |
Heranba Industries Ltd | 292.05 | 290.05 to 301.75 |
Kotakmamc - Kotakit | 28.94 | 28.90 to 29.48 |
Smc Global Securities Ltd | 74.00 | 73.55 to 74.35 |
Nureca Limited | 319.95 | 318.00 to 344.75 |
Mtar Technologies Limited | 1609.00 | 1605.05 to 1640.00 |
Easy Trip Planners Ltd | 40.50 | 40.10 to 42.80 |
Party Cruisers Limited | 93.75 | 89.15 to 93.75 |
Craftsman Automation Ltd | 3018.30 | 2940.05 to 3049.30 |
Laxmi Organic Indus Ltd | 241.55 | 240.50 to 251.85 |
Unse Re Ncd 10% Sr.i | 990.10 | 990.10 to 995.00 |
Unse Re Ncd 9.6% Sr.ii | 986.50 | 985.80 to 994.00 |
Suryoday Small Fin Bk Ltd | 96.10 | 94.85 to 98.45 |
Nazara Technologies Ltd | 511.35 | 498.00 to 517.00 |
Axisamc - Axistecetf | 289.37 | 289.01 to 292.99 |
Jubilant Ingrevia Limited | 381.50 | 378.45 to 395.20 |
Barbeque Nation Hosp. Ltd | 641.45 | 634.50 to 666.90 |
Rattanindia Ent Limited | 35.75 | 35.50 to 36.35 |
Ortin Laboratories Ltd | 19.90 | 19.50 to 21.00 |
Suvidhaa Infoserve Ltd | 3.55 | 3.50 to 3.70 |
Macrotech Developers Ltd | 826.10 | 821.00 to 847.75 |
Metalyst Forgings Limited | 2.75 | 2.70 to 2.90 |
V Marc India Limited | 41.00 | 40.00 to 41.00 |
Isgec Heavy Eng Ltd | 439.35 | 436.00 to 452.60 |
Vikas Lifecare Limited | 3.45 | 3.40 to 3.70 |
Powergrid Infra. Invits | 119.82 | 116.10 to 120.46 |
Incredible Industries Ltd | 19.85 | 19.50 to 20.55 |
Icicipramc - Icicipharm | 75.61 | 75.50 to 76.91 |
Arihant Capital Mkts Ltd | 34.90 | 34.60 to 36.40 |
Motilal Os Midcap100 Etf | 31.31 | 31.21 to 32.14 |
Motilal Oswal M50 Etf | 170.84 | 170.58 to 172.24 |
Future Supp Chain Sol Ltd | 13.65 | 13.65 to 13.65 |
Mt Educare Ltd | 4.25 | 4.20 to 4.45 |
Sanco Industries Limited | 7.30 | 7.25 to 7.95 |
Shyam Metalics And Engy L | 270.80 | 269.50 to 278.80 |
Sona Blw Precision Frgs L | 410.75 | 406.75 to 418.80 |
Dodla Dairy Limited | 447.20 | 444.05 to 458.50 |
Krishna Inst Of Med Sci L | 1329.90 | 1310.30 to 1350.00 |
Radha Madhav Co. Ltd. | 1.40 | 1.40 to 1.40 |
Vineet Laboratories Ltd | 40.70 | 40.60 to 42.25 |
Abhishek Integrations Ltd | 39.45 | 39.45 to 39.65 |
Ganga Forging Limited | 3.30 | 3.25 to 3.40 |
Icdsltd | 20.55 | 19.25 to 20.95 |
Svp Global Ventures Ltd | 12.55 | 12.55 to 12.90 |
Clean Science & Tech Ltd | 1315.25 | 1305.00 to 1361.10 |
G R Infraprojects Limited | 999.30 | 985.00 to 1052.45 |
Panache Digilife Limited | 61.05 | 60.20 to 62.50 |
Rhi Magnesita India Ltd | 596.30 | 593.00 to 614.40 |
Zomato Limited | 50.65 | 50.15 to 52.85 |
Synergy Green Ind. Ltd | 120.75 | 118.75 to 125.20 |
Sec Re Ncd 8.50% Sr.iii | 1040.00 | 1040.00 to 1040.00 |
Tatva Chin Pharm Chem Ltd | 1704.20 | 1700.00 to 1735.60 |
Sbiamc - Sbietfcon | 71.77 | 71.37 to 73.10 |
Stylam Industries Limited | 985.75 | 980.00 to 1024.95 |
Andrew Yule & Co Ltd | 19.95 | 19.85 to 20.80 |
Grauer & Weil Ind Ltd | 95.75 | 95.00 to 102.50 |
Unsec Re Ncd 10% Sr.i | 1008.10 | 1008.10 to 1015.00 |
Unsec Re Ncd 9.60% Sr.ii | 989.85 | 981.01 to 989.99 |
Miraeamc - Mafsetf | 17.75 | 17.70 to 18.40 |
Aarey Drugs & Pharm Ltd | 23.45 | 23.20 to 24.90 |
Nifty Healthcare | 7480.45 | 7469.70 to 7524.30 |
Nifty500 Multicap | 9308.50 | 9294.10 to 9425.00 |
Nifty Largemid250 | 9440.10 | 9425.10 to 9546.15 |
Rolex Rings Limited | 1950.15 | 1930.10 to 1968.40 |
Pritika Auto Indus Ltd | 14.15 | 14.10 to 15.05 |
Ugro Capital Limited | 148.60 | 146.90 to 150.75 |
Devyani International Ltd | 138.05 | 136.20 to 142.55 |
Windlas Biotech Limited | 239.00 | 233.00 to 241.50 |
Cartrade Tech Limited | 376.40 | 375.35 to 386.20 |
Nakoda Group Of Ind. Ltd | 51.75 | 51.05 to 56.00 |
Nuvoco Vistas Corp Ltd | 334.65 | 325.20 to 336.90 |
Aptus Value Hsg Fin I Ltd | 244.70 | 243.00 to 247.80 |
Chemplast Sanmar Limited | 366.10 | 363.45 to 379.00 |
Exxaro Tiles Limited | 105.40 | 103.05 to 109.35 |
Delphi World Money Ltd | 296.55 | 271.00 to 296.55 |
Nandani Creation Limited | 83.50 | 81.65 to 85.00 |
Meghmani Finechem Limited | 868.45 | 858.85 to 895.40 |
Meghmani Organics Limited | 80.40 | 80.10 to 84.30 |
Yuken India Limited | 497.55 | 493.55 to 511.75 |
Poonawalla Fincorp Ltd | 279.10 | 277.00 to 287.90 |
Ami Organics Limited | 896.75 | 892.10 to 921.25 |
Vijaya Diagnostic Cen Ltd | 384.70 | 381.05 to 388.45 |
Ganesh Benzoplast Limited | 157.55 | 154.55 to 159.00 |
Intl Conveyors Limited | 52.50 | 50.50 to 53.25 |
Par Drugs And Chem Ltd | 136.00 | 133.20 to 145.05 |
Goi Loan 6.67% 2035 | 96.63 | 96.35 to 97.89 |
Axisamc - Axiscetf | 72.15 | 72.00 to 72.43 |
Sansera Engineering Ltd | 722.80 | 707.50 to 729.85 |
Bkm Industries Limited | 0.90 | 0.80 to 0.90 |
Birlaslamc - Bslsenetfg | 55.76 | 55.13 to 57.30 |
Coastal Corporation Ltd | 180.15 | 178.00 to 198.45 |
Adit Birl Sun Lif Amc Ltd | 339.75 | 339.00 to 354.15 |
Pasupati Acrylon Limited | 25.00 | 24.65 to 26.50 |
Quadpro Ites Limited | 4.50 | 4.50 to 5.00 |
Paras Def And Spce Tech L | 459.25 | 450.10 to 474.00 |
Digjam Ltd | 89.60 | 84.40 to 90.60 |
Sec Re Ncd 8.25% Sr.i | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 8.42% Sr.v | 973.73 | 960.01 to 975.00 |
Aurum Proptech Limited | 103.00 | 102.10 to 107.10 |
Rolta India Ltd | 1.90 | 1.90 to 2.05 |
Medicamen Biotech Limited | 639.70 | 615.00 to 647.00 |
Sel Manufacturing Co Ltd | 167.70 | 167.70 to 167.70 |
Airtel Rs. 1.25 Ppd Up | 376.20 | 371.55 to 380.00 |
Mangalam Organics Limited | 331.50 | 329.00 to 346.00 |
Icicipramc - Iciciconsu | 71.92 | 71.90 to 72.58 |
Destiny Logistics & I Ltd | 14.25 | 14.25 to 14.25 |
Birlaslamc - Tech | 28.37 | 28.32 to 28.90 |
3i Infotech Limited | 29.85 | 29.65 to 30.85 |
D K Enterprises Global L | 55.50 | 47.30 to 55.50 |
Iris Business Serv Ltd | 70.85 | 70.05 to 72.50 |
Fsn E Commerce Ventures | 137.65 | 134.60 to 140.35 |
Fino Payments Bank Ltd | 209.80 | 200.45 to 211.00 |
Dspamc - Dspnewetf | 195.95 | 195.75 to 197.54 |
Sjs Enterprises Limited | 404.95 | 391.20 to 412.90 |
Foods & Inns Limited | 120.60 | 118.20 to 123.95 |
Kotyark Industries Ltd | 303.00 | 298.00 to 315.00 |
Sapphire Foods India Ltd | 1178.75 | 1174.40 to 1194.80 |
Sec Red Ncd 10.03% | 665.51 | 665.20 to 668.01 |
Latent View Analytics Ltd | 330.00 | 328.00 to 342.35 |
Steelcast Limited | 467.15 | 462.10 to 484.70 |
Bajaj Healthcare Limited | 321.30 | 313.80 to 335.85 |
Dhruv Consultancy Ser Ltd | 48.80 | 45.55 to 49.90 |
Sarthak Metals Limited | 166.65 | 166.00 to 173.60 |
Rajshree Polypack Ltd | 148.40 | 147.05 to 153.10 |
Tarsons Products Limited | 546.65 | 542.25 to 570.00 |
Nidan Labs And Health Ltd | 40.50 | 40.50 to 41.00 |
Go Fashion India Ltd | 951.05 | 930.00 to 965.00 |
Sigachi Industries Ltd | 239.05 | 238.05 to 242.70 |
Black Box Limited | 91.40 | 85.15 to 99.95 |
Shivalik Rasayan Limited | 663.20 | 625.00 to 680.05 |
Star Health & Al Ins Co L | 550.05 | 545.20 to 557.50 |
Yaari Digi Int Ser Ltd | 11.55 | 11.45 to 12.00 |
Rategain Travel Techn Ltd | 326.10 | 324.00 to 332.55 |
Dolat Algotech Limited | 43.65 | 43.00 to 46.05 |
Linc Limited | 510.00 | 507.05 to 520.00 |
Shriram Properties Ltd | 57.75 | 57.50 to 59.35 |
C.e. Info Systems Limited | 1057.10 | 1044.00 to 1080.00 |
Metro Brands Limited | 786.05 | 775.25 to 789.55 |
Winpro Industries Limited | 2.75 | 2.70 to 3.05 |
Udaipur Cement Works Ltd | 26.50 | 26.10 to 27.45 |
Dcm Shriram Ind Ltd | 62.85 | 62.65 to 65.00 |
Supriya Lifescience Ltd | 182.30 | 181.50 to 189.75 |
Kotakmamc - Kotakalpha | 24.87 | 24.82 to 25.24 |
Motilalamc - Monq50 | 52.66 | 52.51 to 53.93 |
Dspamc - Dspn50etf | 171.94 | 171.75 to 173.11 |
Dspamc - Dspq50etf | 153.26 | 152.60 to 157.95 |
Cms Info Systems Limited | 280.00 | 278.40 to 287.60 |
Mic Electronics Ltd | 12.00 | 11.95 to 12.60 |
Servotech Power Sys Ltd. | 38.00 | 37.80 to 39.50 |
Sec Re Ncd 8.43% Sr.vi | 950.00 | 932.00 to 950.00 |
Monarch Networth Cap Ltd | 205.15 | 204.20 to 216.05 |
Euro Panel Products Ltd | 108.00 | 107.05 to 108.20 |
Nifty100 Esg | 3159.80 | 3155.20 to 3191.10 |
Nifty M150 Qlty50 | 15169.05 | 15145.05 to 15344.05 |
Nifty India Mfg | 7803.85 | 7790.85 to 7885.50 |
Nifty Mid Select | 6677.40 | 6662.05 to 6768.00 |
Nifty Total Mkt | 7949.75 | 7938.00 to 8037.70 |
Nifty Microcap250 | 10195.10 | 10180.55 to 10390.65 |
Nifty Ind Digital | 5070.75 | 5061.20 to 5145.10 |
Foce India Limited | 418.80 | 392.00 to 450.00 |
Pcbl Limited | 113.30 | 112.55 to 115.85 |
Vivo Collab Solutions Ltd | 87.00 | 87.00 to 90.50 |
Icicipramc - Iciciauto | 122.47 | 122.11 to 124.77 |
Mahalaxmi Rubtech Limited | 272.40 | 271.05 to 276.65 |
Timescan Logistics Ind L | 120.00 | 120.00 to 120.00 |
Marshall Machines Ltd | 42.10 | 40.10 to 42.10 |
Ags Transact Tech Ltd | 50.15 | 49.80 to 50.95 |
Miraeamc - Mamfgetf | 78.89 | 78.79 to 79.64 |
Garware Hi-tech Films Ltd | 541.55 | 539.55 to 557.65 |
Kotakmamc - Kotakmid50 | 83.83 | 82.92 to 85.43 |
Sec Re Ncd 10.49% Sr.vii | 990.00 | 990.00 to 990.00 |
Precision Metaliks Ltd | 28.90 | 28.60 to 29.10 |
Fiberweb India Limited | 33.15 | 33.10 to 33.85 |
Vedant Fashions Limited | 1110.40 | 1100.10 to 1130.95 |
Megastar Foods Limited | 210.75 | 206.25 to 234.40 |
Pds Limited | 335.00 | 332.25 to 340.75 |
Restaurant Brand Asia Ltd | 88.30 | 87.90 to 90.55 |
Motilalamc - Momomentum | 35.65 | 35.53 to 36.78 |
Priti International Ltd | 146.25 | 145.20 to 150.00 |
Sepc Limited | 12.65 | 12.10 to 13.65 |
Future Enterprises Ltd | 5.40 | 5.30 to 5.75 |
Miraeamc - Mam150etf | 11.23 | 11.20 to 11.70 |
Raj Rayon Industries Ltd | 69.20 | 69.20 to 69.20 |
Shigan Quantum Tech Ltd | 76.50 | 76.00 to 76.50 |
Indo Borax & Chemical Ltd | 107.05 | 106.05 to 112.90 |
Kotakmamc - Kotaklovol | 12.70 | 12.55 to 13.40 |
Motilalamc - Molowvol | 23.82 | 23.39 to 24.11 |
Debock Industries Limited | 16.25 | 16.05 to 17.80 |
Zf Com Ve Ctr Sys Ind Ltd | 10122.25 | 10003.55 to 10192.40 |
Shaily Eng Plastics Ltd | 1045.75 | 1008.85 to 1060.30 |
Gateway Distriparks Ltd | 60.15 | 60.00 to 62.25 |
Gmr Pow And Urban Infra L | 16.55 | 16.50 to 17.10 |
Avro India Limited | 120.60 | 119.05 to 122.75 |
Orissa Bengal Carrier Ltd | 54.60 | 54.15 to 58.00 |
Sonam Clock Limited | 37.65 | 36.70 to 38.80 |
Tataaml - Tnidetf | 53.29 | 53.04 to 54.20 |
Motherson Sumi Wrng Ind L | 47.65 | 47.10 to 48.15 |
Eldeco Hsg & Ind Ltd. | 584.90 | 570.05 to 594.65 |
Hardwyn India Limited | 293.95 | 286.60 to 296.00 |
Vaxtex Cotfab Limited | 2.45 | 2.40 to 2.60 |
Krishna Def And Ald Ind L | 135.85 | 135.85 to 140.00 |
Uma Exports Limited | 39.75 | 39.50 to 40.95 |
Vikas Wsp Limited | 1.10 | 1.10 to 1.20 |
Kpi Green Energy Limited | 429.60 | 427.00 to 440.75 |
Veranda Learning Sol Ltd | 174.65 | 168.70 to 180.55 |
Indo Amines Limited | 75.95 | 75.50 to 79.00 |
Kritika Wires Limited | 8.05 | 8.00 to 8.20 |
Starteck Finance Limited | 129.30 | 129.05 to 135.00 |
Campus Activewear Limited | 338.55 | 335.10 to 355.00 |
Lancer Container Line Ltd | 151.85 | 145.00 to 153.45 |
Rainbow Childrens Med Ltd | 710.15 | 701.25 to 735.00 |
Nipponamc - Netfauto | 122.57 | 122.38 to 124.36 |
Nip Ind Etf Consumption | 77.82 | 77.74 to 79.78 |
Nip Ind Etf Div Opp | 47.87 | 47.32 to 49.70 |
Nip Ind Etf It | 29.16 | 29.10 to 29.60 |
Nip Ind Etf Midcap 150 | 114.25 | 114.01 to 115.97 |
Nip Ind Etf Nifty 100 | 175.68 | 175.26 to 177.99 |
Nip Ind Etf Etf Nv20 | 100.95 | 100.48 to 104.45 |
Agi Greenpac Limited | 340.45 | 338.20 to 355.90 |
Life Insura Corp Of India | 560.00 | 559.00 to 573.00 |
Le Merite Exports Limited | 46.25 | 43.90 to 47.90 |
Delhivery Limited | 323.65 | 320.60 to 328.40 |
Equippp Soc Imp Tech Ltd | 31.35 | 31.35 to 32.05 |
Innovative Tyres & Tubes | 2.35 | 2.20 to 2.40 |
Medico Remedies Limited | 83.25 | 80.70 to 83.80 |
Paradeep Phosphates Ltd | 50.15 | 49.95 to 52.40 |
Ethos Limited | 980.65 | 963.05 to 988.90 |
Emudhra Limited | 220.90 | 220.20 to 227.00 |
Supreme Petrochem Limited | 367.00 | 365.00 to 380.10 |
Venus Pipes & Tubes Ltd | 723.05 | 711.00 to 731.90 |
Samvrdhna Mthrsn Intl Ltd | 64.75 | 64.20 to 66.25 |
Sec Re Ncd 9.20% Sr. I | 985.50 | 983.01 to 992.50 |
We Win Limited | 39.95 | 38.00 to 40.20 |
Globesecure Techno Ltd | 121.30 | 121.15 to 125.00 |
Cheviot Company Limited | 1013.95 | 1011.15 to 1023.30 |
Jupiter Wagons Limited | 94.30 | 92.00 to 95.65 |
Axita Cotton Limited | 56.25 | 49.95 to 58.00 |
Integra Essentia Limited | 6.50 | 6.45 to 6.90 |
Hindware Hme Inovaton Ltd | 342.65 | 333.65 to 352.00 |
Fidel Softech Limited | 64.25 | 62.00 to 64.50 |
Zuari Industries Limited | 110.85 | 110.40 to 113.20 |
Ngl Fine Chem Limited | 1241.85 | 1233.70 to 1277.95 |
Patanjali Foods Limited | 904.65 | 874.50 to 912.00 |
Radhika Jeweltech Limited | 147.75 | 146.00 to 155.50 |
Csl Finance Limited | 202.45 | 195.20 to 214.40 |
Cosmo First Limited | 574.95 | 572.00 to 589.50 |
Dynamic Cables Limited | 164.15 | 162.60 to 168.85 |
Kshitij Polyline Limited | 19.95 | 19.20 to 21.00 |
Nava Limited | 226.70 | 224.55 to 234.40 |
Kotakmamc - Kotakcons | 71.28 | 70.96 to 71.85 |
Motilalamc - Mohealth | 21.76 | 21.62 to 22.05 |
Rama Phosphates Limited | 187.65 | 185.05 to 195.10 |
Uno Minda Limited | 439.10 | 435.00 to 454.85 |
Icicipramc - Icicimom30 | 18.09 | 18.05 to 18.29 |
Loyal Textile Mills Ltd | 567.20 | 561.45 to 594.00 |
Hdfcamc - Hdfcnif100 | 170.45 | 169.00 to 171.86 |
Modison Limited | 56.20 | 55.00 to 58.30 |
Kotakmamc - Kotakmnc | 18.99 | 18.92 to 19.03 |
Agni Green Power Ltd | 19.50 | 18.40 to 19.50 |
Birlaslamc - Momentum | 17.86 | 17.83 to 18.12 |
Birlaslamc - Niftyqlity | 13.89 | 13.85 to 14.18 |
Kbc Global Limited | 2.35 | 2.30 to 2.45 |
Icicipramc - Iciciinfra | 51.21 | 51.05 to 51.80 |
Sportking India Limited | 650.70 | 648.95 to 662.00 |
Syrma Sgs Technology Ltd | 260.30 | 259.00 to 267.10 |
Motilalamc - Moquality | 114.32 | 113.76 to 115.40 |
Motilalamc - Movalue | 46.99 | 46.74 to 47.70 |
Trucap Finance Limited | 58.50 | 57.65 to 61.00 |
Dreamfolks Services Ltd | 416.50 | 414.05 to 426.60 |
Grm Overseas Limited | 191.25 | 181.10 to 196.70 |
Fourth Dimension Sol L | 37.85 | 37.85 to 37.85 |
Indostar Capital Fin Ltd | 119.90 | 118.75 to 123.00 |
Goi Loan 7.36% 2052 | 100.01 | 100.01 to 101.00 |
Goi Loan 7.4% 2062 | 102.00 | 101.00 to 102.00 |
Tamilnad Merca Bank Ltd | 414.05 | 413.00 to 419.00 |
Ameya Precision Eng Ltd | 36.45 | 36.00 to 36.90 |
Dhampur Bio Organics Ltd | 126.20 | 125.85 to 131.70 |
Jfl Life Sciences Limited | 33.00 | 32.55 to 33.25 |
Harsha Engineers Int Ltd | 322.80 | 321.00 to 329.70 |
Sec Red Ncd 10.50% Sr.iii | 1008.28 | 990.00 to 1011.00 |
Hdfcamc - Hdfcgrowth | 85.26 | 84.56 to 85.35 |
Hdfcamc - Hdfcqual | 37.63 | 37.06 to 38.30 |
Hdfcamc - Hdfcvalue | 90.30 | 88.90 to 91.49 |
Viviana Power Tech Ltd | 75.00 | 75.00 to 75.75 |
Mega Flex Plastics Ltd | 31.00 | 31.00 to 31.40 |
Ishan International Ltd | 20.00 | 20.00 to 20.75 |
Kriti Nutrients Limited | 41.60 | 41.10 to 43.35 |
Varanium Cloud Limited | 693.55 | 684.00 to 747.60 |
Electronics Mart Ind Ltd | 64.65 | 64.40 to 66.70 |
Hdfcamc - Hdfcmoment | 180.93 | 179.00 to 181.74 |
Dc Infotech And Comun Ltd | 100.85 | 97.95 to 106.40 |
Tracxn Technologies Ltd | 67.45 | 65.40 to 71.30 |
Cyber Media Res & Ser Ltd | 136.00 | 136.00 to 140.00 |
Dharanisugars &chemicals | 8.65 | 8.25 to 8.80 |
Golden Tobacco Limited | 48.00 | 47.15 to 49.30 |
Imp Powers Ltd | 3.55 | 3.55 to 3.80 |
Lloyds Luxuries Limited | 41.15 | 41.00 to 41.65 |
Qms Medical Allied S Ltd | 131.80 | 130.00 to 142.50 |
Swastik Pipe Limited | 78.55 | 78.00 to 80.00 |
Frog Cellsat Limited | 154.30 | 151.25 to 159.90 |
Future Retail Limited | 2.25 | 2.25 to 2.35 |
Dmcc Speciality Chemicals | 250.10 | 248.60 to 260.90 |
Piramal Pharma Limited | 67.75 | 67.55 to 70.35 |
Sukhjit Starch & Chem Ltd | 368.85 | 361.45 to 381.70 |
Phantom Digital Eff Ltd | 157.35 | 151.00 to 160.00 |
Bohra Industries Limited | 91.95 | 90.70 to 95.55 |
Dcx Systems Limited | 151.70 | 151.00 to 157.30 |
Fusion Micro Finance Ltd | 392.15 | 389.10 to 402.75 |
Bikaji Foods Intern Ltd | 354.50 | 351.65 to 365.20 |
Global Health Limited | 476.60 | 475.00 to 493.15 |
Carysil Limited | 550.45 | 539.00 to 559.00 |
Syncom Formu (i) Ltd | 5.95 | 5.85 to 6.10 |
Five-star Bus Fin Ltd | 528.85 | 512.65 to 541.50 |
Jtl Industries Limited | 303.60 | 302.00 to 312.10 |
Sat Industries Limited | 63.95 | 63.50 to 65.50 |
Hdfcamc - Hdfcnifit | 280.30 | 279.08 to 286.00 |
Hdfcamc - Hdfcpvtban | 204.50 | 201.00 to 205.00 |
B&b Triplewall Cont Ltd | 213.85 | 211.30 to 215.00 |
Inox Green Energy Ser Ltd | 41.10 | 40.65 to 42.85 |
Keystone Realtors Limited | 446.85 | 435.10 to 455.55 |
Integrated Perso Ser Ltd | 80.95 | 80.95 to 80.95 |
Rite Zone Chemcon Ind Ltd | 68.00 | 68.00 to 71.00 |
Zim Laboratories Limited | 74.95 | 74.00 to 78.20 |
Sec Re Ncd 9.45% Sr. I | 1003.00 | 1003.00 to 1007.00 |
Sec Re Ncd 9.60% Sr. Iii | 1010.10 | 1010.10 to 1010.10 |
Sec Re Ncd 10% Sr. V | 1041.00 | 1035.00 to 1045.00 |
Aaa Technologies Limited | 46.65 | 46.15 to 50.35 |
Vital Chemtech Limited | 83.10 | 80.55 to 85.65 |
Amiable Logistics (i) Ltd | 80.00 | 75.00 to 89.90 |
Icicipramc-icicifin | 15.40 | 15.38 to 17.25 |
Osia Hyper Retail Limited | 31.90 | 31.85 to 34.20 |
Ltimindtree Limited | 4601.45 | 4588.90 to 4713.00 |
Akshar Spintex Limited | 60.00 | 59.30 to 61.40 |
Indraprastha Med-rollsett | 78.15 | 78.00 to 79.95 |
Dharmaj Crop Guard Ltd | 155.30 | 153.50 to 156.85 |
Uniparts India Limited | 515.90 | 510.05 to 525.00 |
Hybrid Financial Service | 7.95 | 7.80 to 8.50 |
Sec Red Ncd 9.40% Sr. V | 1076.40 | 1052.50 to 1085.00 |
Sec Red Ncd 9.12% Sr. I | 1001.00 | 1001.00 to 1001.00 |
Sec Red Ncd 9.70% Sr. V | 1059.00 | 1059.00 to 1059.00 |
Sec Red Ncd 9.12% Sr. I | 1005.00 | 998.00 to 1009.50 |
Sec Red Ncd 8.93% Sr. I | 998.00 | 998.00 to 1002.00 |
Sec Red Ncd 9.50% Sr. Iv | 1013.00 | 1013.00 to 1013.00 |
Sec Red Ncd Sr. Vii | 1443.00 | 1440.00 to 1443.00 |
Baheti Recycling Ind Ltd | 89.00 | 86.25 to 89.90 |
Pritika Eng Compo Ltd | 30.45 | 29.75 to 30.80 |
Sec Red Ncd 9.30% Sr. Iv | 1052.55 | 1052.55 to 1052.55 |
Sec Red Ncd 9.70% Sr. V | 1044.00 | 1044.00 to 1044.00 |
Arham Technologies Ltd | 49.00 | 49.00 to 51.20 |
Elin Electronics Limited | 142.65 | 139.05 to 149.95 |
All E Technologies Ltd | 94.00 | 90.10 to 94.80 |
Avonmore Cap&mgt Serv Ltd | 62.35 | 62.30 to 63.50 |
Radiant Cash Mgmt Ser Ltd | 92.90 | 92.25 to 98.75 |
Wonder Electricals Ltd | 200.50 | 195.15 to 207.25 |
Sky Gold Limited | 251.75 | 248.00 to 272.00 |
Dspamc - Dspbanketf | 39.42 | 39.30 to 40.90 |
Indiabulls Ent Ltd | 8.60 | 8.45 to 8.85 |
Dollex Agrotech Limited | 27.50 | 22.05 to 29.00 |
Arihant Academy Limited | 96.50 | 95.10 to 103.80 |
Nupur Recyclers Limited | 109.95 | 109.00 to 116.90 |
Vinny Overseas Limited | 9.30 | 9.30 to 9.50 |
Homesfy Realty Limited | 419.55 | 405.05 to 422.00 |
Manomay Tex India Ltd | 118.80 | 118.00 to 125.00 |
Rbm Infracon Limited | 58.90 | 56.05 to 58.90 |
Baid Finserv Limited | 36.75 | 35.80 to 37.45 |
360 One Wam Limited | 429.10 | 419.95 to 434.85 |
Future Enterprises Ltd | 0.60 | 0.55 to 0.65 |
Sec Re Ncd 8.65% Sr.v | 966.00 | 963.00 to 984.00 |
Sec Re Ncd 9% Sr.vi | 980.00 | 980.00 to 980.00 |
Sah Polymers Limited | 72.00 | 71.05 to 74.65 |
Aarti Surfactants Limited | 90.25 | 90.25 to 101.00 |
Chaman Metallics Limited | 41.75 | 40.25 to 42.90 |
Aurum Pro Rs.1.25 Ppd Up | 48.50 | 47.15 to 50.85 |
Suratwwala Bus Group Ltd | 185.30 | 174.80 to 192.00 |
Aarti Pharmalabs Limited | 285.15 | 282.90 to 295.80 |
Aristo Bio T And Lifesc L | 52.85 | 49.55 to 54.00 |
Bodhi Tree Multimedia Ltd | 170.25 | 164.55 to 174.00 |
Nintec Systems Limited | 267.75 | 265.40 to 277.85 |
Raj Oil Mills Limited | 3.45 | 3.30 to 3.60 |
Hdfcamc - Hdfcbse500 | 23.09 | 22.70 to 23.50 |
Hdfcamc - Hdfcmid150 | 112.05 | 111.99 to 113.50 |
Hdfcamc - Hdfcsml250 | 88.16 | 87.50 to 89.00 |
Aartisurf Rs.4 Ppd Up | 207.40 | 202.00 to 219.00 |
Shreeoswal S And Che Ltd | 320.55 | 313.00 to 330.05 |
Ace Integrated Solu. Ltd. | 41.20 | 41.20 to 42.85 |
Bartronics India Limited | 5.35 | 5.35 to 5.35 |
Hindprakash Industry Ltd | 77.35 | 77.15 to 80.95 |
Shera Energy Limited | 60.75 | 60.65 to 63.50 |
Nmdc Steel Limited | 32.55 | 32.40 to 33.10 |
Pondy Oxides & Chem Ltd | 296.85 | 294.25 to 302.20 |
Lead Rec And Rub Prod Ltd | 31.10 | 30.85 to 31.75 |