Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1350 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 68.30 67.15 to 69.40
A2Z INFRA ENGINEERING LIMITED 10.05 9.70 to 10.20
Aarti Drugs Limited 397.60 394.10 to 401.80
Aarti Industries Limited 703.25 685.40 to 704.90
Aarvee Denims & Exports Limited 19.50 18.05 to 19.75
Aban Offshore Limited 43.90 42.40 to 44.70
ABB India Limited 2275.45 2260.35 to 2311.50
Accelya Kale Solutions Limited 878.90 874.45 to 881.00
Action Construction Equipment Limited 208.50 206.00 to 210.45
Adani Ports and Special Economic Zone Limited 677.90 656.00 to 680.00
Adani Power Limited 263.25 255.10 to 264.90
ADF Foods Limited 708.45 704.10 to 729.55
Allied Digital Services Limited 121.65 120.10 to 124.60
Advani Hotels & Resorts (India) Limited 66.25 65.55 to 67.50
Aegis Logistics Limited 211.50 205.15 to 212.60
Agarwal Industrial Corporation Limited 434.80 424.00 to 441.00
Asian Hotels (East) Limited 219.05 215.00 to 221.00
Ajanta Pharma Limited 1260.95 1229.35 to 1275.05
Ajmera Realty & Infra India Limited 227.90 226.50 to 233.90
Aksh Optifibre Limited 8.85 8.55 to 8.90
Alembic Limited 62.60 61.75 to 64.60
Alkyl Amines Chemicals Limited 2543.80 2506.20 to 2609.90
Allcargo Logistics Limited 268.65 256.00 to 271.50
Allsec Technologies Limited 425.45 422.15 to 429.85
Almondz Global Securities Limited 89.45 87.80 to 89.95
Alpa Laboratories Limited 59.30 58.15 to 61.35
Alphageo (India) Limited 263.90 262.00 to 277.90
Amara Raja Batteries Limited 469.15 456.05 to 471.70
Ambika Cotton Mills Limited 1537.15 1509.95 to 1559.75
AMD Industries Limited 42.55 42.00 to 43.50
Amrutanjan Health Care Limited 792.95 777.15 to 798.95
The Andhra Sugars Limited 122.45 120.90 to 124.00
Ankit Metal & Power Limited 6.45 6.45 to 6.85
Ansal Housing and Construction Limited 6.70 6.65 to 6.85
Apcotex Industries Limited 592.20 590.00 to 609.00
APL Apollo Tubes Limited 846.25 836.00 to 855.00
Apollo Hospitals Enterprise Limited 3736.15 3635.20 to 3745.00
Apollo Tyres Limited 189.05 184.30 to 190.00
Apollo Sindoori Hotels Limited 580.25 570.00 to 595.00
Aptech Limited 215.95 212.85 to 218.00
Aries Agro Limited 118.30 115.35 to 120.70
Aro Granite Industries Limited 37.80 37.05 to 38.50
Arshiya Limited 14.50 13.70 to 14.60
Arvind Limited 90.85 89.10 to 91.60
Ashiana Housing Limited 121.75 121.15 to 124.80
Ashima Limited 11.50 11.20 to 11.95
Ashoka Buildcon Limited 72.80 71.80 to 73.60
Asian Hotels (North) Limited 80.65 78.45 to 84.70
Asian Granito India Limited 40.75 40.00 to 41.70
Astral Poly Technik Limited 1657.65 1639.90 to 1664.95
Astra Microwave Products Limited 195.70 192.10 to 198.15
AstraZeneca Pharma India Limited 2719.85 2664.00 to 2727.00
Atlanta Limited 14.70 14.30 to 15.00
Aurionpro Solutions Limited 251.80 246.70 to 257.00
Aurobindo Pharma Limited 522.45 506.50 to 524.00
Ausom Enterprise Limited 64.55 61.60 to 65.60
Axis Bank Limited 643.95 631.80 to 646.60
AXISCADES Engineering Technologies Limited 116.30 113.90 to 117.40
Bajaj Auto Limited 3624.60 3601.10 to 3678.70
Bajaj Finserv Limited 11322.55 10727.20 to 11343.00
Bajaj Hindusthan Sugar Limited 13.05 12.80 to 13.10
Bajaj Holdings & Investment Limited 4569.30 4511.00 to 4655.00
Bajaj Finance Limited 5614.40 5335.05 to 5633.95
Balaji Telefilms Limited 40.40 40.10 to 41.30
Balaji Amines Limited 2887.45 2831.70 to 2897.00
Balmer Lawrie & Company Limited 107.90 107.05 to 108.85
Balrampur Chini Mills Limited 361.70 354.65 to 362.50
Banaras Beads Limited 71.45 68.00 to 72.55
Bannari Amman Sugars Limited 2166.95 2157.50 to 2196.35
Bang Overseas Limited 39.65 39.30 to 41.00
Bank of Baroda 96.95 95.60 to 97.80
Bank of India 44.75 43.90 to 45.00
Bannari Amman Spinning Mills Limited 52.25 51.70 to 54.50
Bata India Limited 1701.60 1650.00 to 1706.95
Bombay Burmah Trading Corporation Limited 920.05 891.00 to 924.00
Bedmutha Industries Limited 70.30 69.40 to 73.90
Bharat Electronics Limited 229.80 227.25 to 235.50
Bhansali Engineering Polymers Limited 106.10 104.80 to 108.50
Berger Paints (I) Limited 582.25 563.75 to 583.95
BF Investment Limited 255.50 250.05 to 258.00
BGR Energy Systems Limited 63.30 62.25 to 63.90
Bharat Forge Limited 645.80 635.00 to 649.35
Bharat Heavy Electricals Limited 45.65 44.40 to 45.80
Bhartiya International Limited 160.15 156.05 to 162.75
Biocon Limited 311.55 305.00 to 312.00
Birla Corporation Limited 838.50 826.00 to 877.10
Birla Cable 107.45 106.15 to 109.70
Aditya Birla Money Limited 53.40 53.10 to 54.35
Bliss GVS Pharma Limited 72.05 71.00 to 73.80
B. L. Kashyap and Sons Limited 19.00 18.75 to 19.50
Blue Star Limited 896.15 885.35 to 903.75
Bodal Chemicals Limited 82.10 80.60 to 84.05
Bombay Dyeing & Mfg Company Limited 93.65 93.00 to 96.20
Brigade Enterprises Limited 443.70 436.05 to 447.45
Brooks Laboratories Limited 86.05 85.00 to 89.95
BSL Limited 92.70 85.80 to 99.00
Burnpur Cement Limited 4.45 4.35 to 4.55
Butterfly Gandhimathi Appliances Limited 1103.40 1100.00 to 1119.75
California Software Company Limited 20.45 20.25 to 21.20
Canara Bank 184.85 178.45 to 185.70
Can Fin Homes Limited 439.70 424.70 to 443.40
Cantabil Retail India Limited 1081.85 1048.35 to 1093.90
Caplin Point Laboratories Limited 708.75 704.00 to 714.15
Credit Analysis And Research Limited 411.85 410.15 to 422.00
Castrol India Limited 103.90 102.75 to 104.15
CEAT Limited 937.25 917.75 to 949.00
Commercial Engineers & Body Builders Co Limited 52.45 50.55 to 54.25
Celebrity Fashions Limited 12.75 12.70 to 13.30
Century Enka Limited 412.75 411.10 to 421.40
Century Extrusions Limited 9.60 9.50 to 9.90
Central Bank of India 16.80 16.25 to 17.00
Centum Electronics Limited 409.10 397.55 to 410.00
Century Plyboards (India) Limited 513.00 511.05 to 526.35
Cerebra Integrated Technologies Limited 49.40 49.20 to 50.40
CESC Limited 71.00 70.50 to 71.90
Capri Global Capital Limited 684.90 681.05 to 689.15
Chambal Fertilizers & Chemicals Limited 271.25 260.80 to 272.40
Chennai Petroleum Corporation Limited 297.35 272.55 to 313.00
Cholamandalam Investment and Finance Company Limited 640.35 616.05 to 643.15
Cinevista Limited 11.15 10.85 to 11.30
Cipla Limited 949.30 911.20 to 956.05
Clariant Chemicals (India) Limited 417.55 410.10 to 419.90
Coal India Limited 183.25 176.60 to 186.15
Colgate Palmolive (India) Limited 1515.40 1484.35 to 1520.00
Compucom Software Limited 23.50 22.35 to 25.30
Container Corporation of India Limited 603.30 585.05 to 605.00
Consolidated Finvest & Holdings Limited 119.00 118.50 to 121.05
Cosmo Films Limited 981.30 970.50 to 997.80
Country Condo's Limited 4.10 4.00 to 4.25
CRISIL Limited 3287.55 3264.10 to 3398.00
Cambridge Technology Enterprises Limited 50.95 49.95 to 53.90
Cubex Tubings Limited 24.55 23.25 to 24.80
Cybertech Systems And Software Limited 133.25 130.00 to 134.90
Cyient Limited 760.50 749.10 to 766.35
Dalmia Bharat Sugar and Industries Limited 313.25 307.00 to 315.00
Datamatics Global Services Limited 287.45 278.90 to 289.95
D.B.Corp Limited 77.20 74.70 to 78.50
DCB BANK LIMITED 75.15 73.45 to 75.50
DCM Limited 65.75 65.00 to 67.55
DCM Shriram Limited 950.15 936.10 to 954.35
DCW Limited 35.85 35.55 to 36.80
Deepak Fertilizers and Petrochemicals Corporation Limited 607.75 590.50 to 609.50
Deepak Nitrite Limited 1722.95 1681.15 to 1755.95
Delta Corp Limited 172.85 166.00 to 174.55
Den Networks Limited 33.30 33.15 to 33.60
Dhampur Sugar Mills Limited 212.45 206.50 to 214.80
Dhanlaxmi Bank Limited 11.50 11.40 to 11.70
Dhanuka Agritech Limited 688.40 686.05 to 698.45
Dhunseri Investments Limited 572.70 570.05 to 587.20
D-Link (India) Limited 120.00 115.30 to 121.50
Dredging Corporation of India Limited 259.45 258.00 to 263.40
Dynamatic Technologies Limited 1805.25 1776.00 to 1829.45
Ducon Tech 18.80 18.25 to 19.50
eClerx Services Limited 1904.90 1888.80 to 1920.25
Edelweiss Financial Services Limited 52.15 50.85 to 52.50
EIH Associated Hotels Limited 365.25 357.50 to 377.85
EIH Limited 126.70 124.20 to 127.95
Electrosteel Castings Limited 31.10 30.65 to 32.00
Electrotherm (India) Limited 90.45 86.35 to 91.80
Elgi Equipments Limited 346.25 344.35 to 362.40
Emkay Global Financial Services Limited 64.65 64.00 to 65.80
Emmbi Industries Limited 80.75 78.50 to 81.70
Energy Development Company Limited 15.20 15.20 to 16.45
Engineers India Limited 58.75 56.60 to 58.95
Entertainment Network (India) Limited 173.40 172.10 to 177.85
Eros International Media Limited 23.40 23.25 to 24.00
Escorts Limited 1466.50 1424.55 to 1471.70
Essar Shipping Limited 6.90 6.75 to 7.05
Ester Industries Limited 121.05 118.85 to 122.50
Everest Industries Limited 528.75 518.15 to 538.00
Excel Industries Limited 1197.10 1184.00 to 1218.40
Exide Industries Limited 141.40 136.80 to 141.95
Fertilizers and Chemicals Travancore Limited 94.65 93.40 to 96.40
Future Consumer Limited 1.95 1.90 to 1.95
Filatex India Limited 94.20 93.05 to 95.00
Finolex Industries Limited 136.70 134.10 to 137.50
Future Market Networks Limited 4.95 4.80 to 5.05
GAIL (India) Limited 132.35 131.00 to 136.40
Gyscoal Alloys Limited 3.20 3.20 to 3.35
Ganesha Ecosphere Limited 592.40 582.70 to 601.55
Ganesh Housing Corporation Limited 246.05 240.30 to 258.00
GATI Limited 133.80 132.45 to 136.00
Genus Power Infrastructures Limited 74.05 73.50 to 76.25
GHCL Limited 584.00 558.55 to 585.80
GIC Housing Finance Limited 117.15 116.45 to 119.50
Gillanders Arbuthnot & Company Limited 59.95 58.00 to 61.95
Gujarat Industries Power Company Limited 76.90 76.35 to 77.40
GKW Limited 542.30 542.00 to 557.85
GlaxoSmithKline Pharmaceuticals Limited 1501.50 1499.00 to 1527.00
Global Vectra Helicorp Limited 44.15 42.35 to 44.75
Globus Spirits Limited 929.20 914.95 to 975.00
Gujarat Mineral Development Corporation Limited 131.80 130.50 to 135.75
GMR Infrastructure Limited 34.50 33.60 to 34.75
Gujarat Narmada Valley Fertilizers and Chemicals Limited 581.05 563.25 to 582.00
Goa Carbon Limited 374.10 366.00 to 380.00
Godfrey Phillips India Limited 1068.20 1042.65 to 1089.00
Godrej Industries Limited 425.30 424.00 to 435.65
Godrej Properties Limited 1227.80 1167.00 to 1233.45
Gokaldas Exports Limited 341.10 334.00 to 347.65
Gokul Refoils and Solvent Limited 30.35 30.10 to 31.15
Goldstone Technologies Limited 45.25 44.15 to 46.60
Good Luck Steel Tubes Limited 286.20 281.25 to 293.00
Godawari Power And Ispat limited 254.00 245.20 to 256.00
Graphite India Limited 388.85 383.20 to 393.10
Greenply Industries Limited 173.70 170.30 to 174.65
Gujarat Sidhee Cement Limited 33.00 32.15 to 33.20
Gujarat State Fertilizers & Chemicals Limited 130.25 127.10 to 131.80
Gujarat State Petronet Limited 218.50 215.55 to 221.95
GTL Limited 8.70 8.50 to 8.80
GTL Infrastructure Limited 1.20 1.10 to 1.20
Gujarat Alkalies and Chemicals Limited 688.80 664.40 to 692.95
Gujarat Apollo Industries Limited 198.05 192.00 to 198.50
Gulf Oil Lubricants India Limited 399.00 392.55 to 403.00
GP Petroleums Limited 43.85 43.40 to 45.35
Harrisons Malayalam Limited 140.30 137.75 to 141.65
Hathway Cable & Datacom Limited 16.30 16.10 to 16.45
Hatsun Agro Product Limited 872.60 869.75 to 886.25
Havells India Limited 1111.25 1092.25 to 1120.00
Hindustan Construction Company Limited 12.10 11.80 to 12.20
Himadri Specialt 60.05 58.70 to 60.40
HCL Infosystems Limited 16.05 15.70 to 16.25
HCL Technologies Limited 975.35 964.20 to 981.45
HEG Limited 981.40 963.30 to 998.95
HeidelbergCement India Limited 171.50 169.00 to 172.70
Hercules Hoists Limited 124.15 121.05 to 124.80
Heritage Foods Limited 264.25 262.45 to 268.20
Hester Biosciences Limited 2147.50 2080.50 to 2180.85
Hexa Tradex Limited 168.25 167.50 to 169.80
Himachal Futuristic Communications Limited 55.20 54.25 to 55.70
Hikal Limited 238.50 234.15 to 243.60
Himatsingka Seide Limited 105.15 101.20 to 106.35
Hindalco Industries Limited 341.15 330.25 to 342.90
Hindustan Composites Limited 264.50 262.50 to 268.25
Hindustan Copper Limited 88.35 85.65 to 88.75
Hindustan Oil Exploration Company Limited 181.00 173.00 to 185.35
Hindustan Zinc Limited 247.55 245.35 to 249.00
Johnson Con. Hit 1462.00 1445.00 to 1491.95
Hitech Corporation Ltd 224.15 222.00 to 228.85
Hindustan Media Ventures Limited 50.90 49.75 to 51.65
HOV Services Limited 47.90 46.65 to 48.45
HT Media Limited 19.25 18.80 to 19.40
Indiabulls Real Estate Limited 61.85 60.15 to 62.30
Indiabulls Housing Finance Limited 95.90 93.10 to 96.40
ICICI Bank Limited 703.90 694.10 to 706.75
ICRA Limited 3689.55 3652.00 to 3730.00
IDBI Bank Limited 30.80 30.60 to 31.00
Idea Cellular Limited 8.50 8.20 to 8.60
IFB Agro Industries Limited 529.50 522.95 to 539.10
IFCI Limited 9.10 8.60 to 9.55
IG Petrochemicals Limited 595.70 581.30 to 614.00
India Motor Parts and Accessories Limited 772.15 770.00 to 786.45
Impex Ferro Tech Limited 10.85 10.85 to 10.85
Indbank Merchant Banking Services Limited 18.75 18.55 to 18.90
Indian Bank 149.55 146.65 to 150.75
Indian Hume Pipe Company Limited 139.95 137.20 to 142.90
Indo Rama Synthetics (India) Limited 63.00 60.10 to 63.55
Indo Thai Securities Limited 153.35 140.60 to 155.40
Indraprastha Medical Corporation Limited 55.10 54.60 to 55.90
Ind-Swift Limited 11.00 10.50 to 11.00
Indian Terrain Fashions Limited 43.35 42.90 to 44.45
IndusInd Bank Limited 807.20 783.00 to 810.00
Ingersoll Rand (India) Limited 1422.00 1406.60 to 1452.60
Inox Wind Limited 77.60 75.40 to 78.70
Inventure Growth & Securities Limited 2.65 2.60 to 2.70
Indian Overseas Bank 16.55 16.10 to 16.80
Indian Oil Corporation Limited 74.55 72.85 to 75.15
IOL Chemicals and Pharmaceuticals Limited 328.25 321.00 to 335.90
IRB Infrastructure Developers Limited 203.30 198.00 to 205.90
Intrasoft Technologies Limited 164.55 156.35 to 169.90
IL&FS Investment Managers Limited 6.35 6.15 to 6.45
IZMO Limited 70.60 68.25 to 71.65
The Jammu & Kashmir Bank Limited 25.25 24.50 to 25.45
Jagran Prakashan Limited 50.00 49.35 to 50.15
Jai Balaji Industries Limited 39.20 37.80 to 39.60
Jayant Agro Organics Limited 197.05 193.10 to 202.75
Jayaswal Neco Industries Limited 21.55 21.40 to 22.00
JBF Industries Limited 11.25 11.00 to 11.75
Jindal Photo Limited 197.65 195.70 to 202.05
Jindal Poly Films Limited 991.90 968.25 to 998.30
Jindal Saw Limited 78.20 76.85 to 78.75
Jindal Steel & Power Limited 332.95 322.05 to 334.60
Jindal Drilling And Industries Limited 177.65 177.00 to 184.25
Jain Irrigation Systems Limited 36.40 36.10 to 37.10
JK Paper Limited 304.20 297.05 to 309.75
JK Tyre & Industries Limited 102.40 100.60 to 103.40
JMC Projects (India) Limited 76.05 74.60 to 76.90
JM Financial Limited 59.70 59.50 to 61.50
Jocil Limited 165.35 161.20 to 168.50
Jaiprakash Associates Limited 7.45 7.30 to 7.50
Jaiprakash Power Ventures Limited 6.40 6.30 to 6.55
Jindal Stainless Limited 99.80 97.35 to 100.60
JSW Energy Limited 204.25 199.00 to 207.75
JSW Holdings Limited 3213.85 3130.00 to 3229.90
Jubilant Industries Limited 366.65 365.10 to 373.80
Just Dial Limited 560.60 551.05 to 569.10
Jyothy Laboratories Limited 150.05 147.50 to 152.50
Kakatiya Cement Sugar & Industries Limited 189.15 188.40 to 193.40
Kalpataru Power Transmission Limited 354.50 353.15 to 358.75
Kanoria Chemicals & Industries Limited 113.80 112.10 to 115.00
Kansai Nerolac Paints Limited 372.45 368.30 to 375.00
Karur Vysya Bank Limited 44.05 43.70 to 44.95
Kaushalya Infrastructure Development Corporation Limited 3.40 3.40 to 3.55
KCP Sugar and Industries Corporation Limited 20.95 20.65 to 21.20
KEI Industries Limited 1197.90 1152.50 to 1208.00
Kesoram Industries Limited 46.15 45.65 to 47.00
Kalyani Investment Company Limited 1474.95 1439.50 to 1485.00
Kilitch Drugs (India) Limited 152.75 151.00 to 156.00
Kirloskar Oil Engines Limited 135.10 133.25 to 135.90
Kitex Garments Limited 220.20 218.45 to 224.50
Kewal Kiran Clothing Limited 244.25 242.40 to 250.65
K.M.Sugar Mills Limited 27.85 27.30 to 27.95
KNR Constructions Limited 235.65 228.75 to 236.15
Kolte - Patil Developers Limited 219.95 216.20 to 220.50
Kopran Limited 199.10 197.15 to 202.35
Kotak Mahindra Bank Limited 1667.75 1636.00 to 1679.50
Kothari Sugars And Chemicals Limited 33.05 32.50 to 33.40
Kothari Petrochemicals Limited 80.50 79.15 to 82.10
K.P.R. Mill Limited 508.20 506.50 to 516.40
Kaveri Seed Company Limited 509.65 501.60 to 511.00
Kalyani Steels Limited 279.45 275.55 to 283.05
The Karnataka Bank Limited 65.20 64.55 to 65.45
L&T Finance Holdings Limited 68.70 66.30 to 68.95
LGB Forge Limited 8.70 8.55 to 8.95
Liberty Shoes Limited 139.85 135.10 to 141.25
Lokesh Machines Limited 73.50 73.05 to 75.95
Landmark Property Development Company Limited 5.95 5.90 to 6.40
Lyka Labs Limited 112.00 111.00 to 113.60
Madhav Marbles and Granites Limited 40.20 40.00 to 41.50
Madras Fertilizers Limited 43.40 42.45 to 44.10
Magnum Ventures Limited 11.70 11.25 to 12.00
Bank of Maharashtra 15.60 15.50 to 15.70
Maharashtra Scooters Limited 3678.60 3622.05 to 3695.00
Maithan Alloys Limited 808.00 777.00 to 812.50
Manaksia Coated Metals & Industries Limited 19.40 19.10 to 20.65
Manaksia Limited 74.30 72.80 to 76.30
Manaksia Steels Limited 36.80 35.40 to 37.35
Manali Petrochemicals Limited 98.70 95.60 to 99.90
Manappuram Finance Limited 88.20 83.65 to 89.60
Mangalam Drugs And Organics Limited 138.95 136.80 to 140.10
Mangalam Cement Limited 277.70 266.35 to 281.00
Man Industries (India) Limited 73.80 72.25 to 74.70
Man Infraconstruction Limited 75.65 74.55 to 77.00
Manugraph India Limited 12.95 11.80 to 13.15
Marico Limited 491.20 477.60 to 493.00
Marksans Pharma Limited 43.50 43.20 to 44.70
Mastek Limited 2091.55 2081.30 to 2133.05
Mawana Sugars Limited 98.00 95.55 to 101.65
Mayur Uniquoters Ltd 357.00 351.00 to 359.85
MBL Infrastructures Limited 19.05 18.20 to 19.60
Megasoft Limited 35.45 35.20 to 37.90
MEP Infrastructure Developers Limited 17.15 16.55 to 17.55
MindTree Limited 2883.35 2810.00 to 2905.90
MIRC Electronics Limited 12.75 12.55 to 12.90
MM Forgings Limited 839.90 826.00 to 854.00
Mohit Industries Limited 16.20 15.80 to 17.45
MOIL Limited 141.85 140.70 to 142.90
Motilal Oswal Financial Services Limited 757.00 745.00 to 766.00
MphasiS Limited 2241.15 2220.10 to 2299.45
Mangalore Refinery and Petrochemicals Limited 81.55 81.55 to 91.25
MSP Steel & Power Limited 9.70 8.40 to 10.05
MT Educare Limited 8.25 8.15 to 8.65
Mahanagar Telephone Nigam Limited 18.75 18.70 to 19.10
Mukand Limited 103.70 102.35 to 107.05
Munjal Showa Limited 100.20 98.10 to 100.85
Murudeshwar Ceramics Limited 22.50 21.85 to 23.15
Muthoot Finance Limited 1042.65 977.10 to 1048.30
Nagreeka Exports Limited 31.75 31.30 to 33.70
Nahar Spinning Mills Limited 313.00 307.35 to 332.00
Natco Pharma Limited 650.40 642.70 to 653.00
National Aluminium Company Limited 68.80 67.00 to 68.90
National Buildings Construction Corporation Limited 28.75 28.10 to 28.80
NCC Limited 55.25 53.10 to 55.95
Nandan Denim Limited 29.50 29.30 to 31.20
New Delhi Television Limited 168.05 166.75 to 176.60
Nectar Lifesciences Limited 23.20 22.80 to 23.50
Nelcast Limited 58.80 58.10 to 59.40
NELCO Limited 592.35 583.25 to 610.00
Network18 Media & Investments Limited 67.65 66.50 to 68.75
NLC India 62.60 61.60 to 64.25
National Fertilizers Limited 41.30 40.00 to 42.00
NHPC Limited 30.85 30.60 to 31.35
NRB Industrial Bearings Limited 19.50 19.30 to 20.50
Indo-National Limited 324.45 317.30 to 334.00
Nitco Limited 23.25 23.05 to 23.65
Nitin Spinners Limited 202.30 198.00 to 204.55
NMDC Limited 109.65 106.35 to 110.00
NOCIL Limited 247.75 244.35 to 254.50
Noida Toll Bridge Company Limited 7.15 6.90 to 7.25
Nalwa Sons Investments Limited 1344.20 1305.35 to 1352.95
NTPC Limited 140.65 139.75 to 143.20
Nucleus Software Exports Limited 381.50 375.25 to 384.85
Oberoi Realty Limited 742.10 731.35 to 751.00
Oracle Financial Services Software Limited 3059.15 3044.25 to 3123.90
Oil India Limited 213.85 210.05 to 249.45
Omax Autos Limited 50.95 48.50 to 51.50
Omaxe Limited 84.70 84.25 to 86.95
Omkar Speciality Chemicals Limited 22.20 21.00 to 22.75
Onelife Capital Advisors Limited 9.90 9.35 to 10.20
Oil & Natural Gas Corporation Limited 131.05 130.00 to 151.15
OnMobile Global Limited 118.90 116.20 to 119.65
Onward Technologies Limited 280.95 274.45 to 284.00
Orient Abrasives Limited 27.40 27.00 to 27.55
Oriental Trimex Limited 11.95 11.35 to 12.20
Orient Press Limited 63.55 61.30 to 64.00
Panacea Biotec Limited 128.25 127.20 to 131.00
Panama Petrochem Limited 260.05 253.30 to 263.90
Paramount Communications Limited 10.95 10.55 to 11.05
Parsvnath Developers Limited 9.25 9.25 to 9.70
Patel Engineering Limited 22.30 21.65 to 22.60
PC Jeweller Limited 23.75 22.65 to 23.80
Pearl Polymers Limited 21.50 21.20 to 22.35
Piramal Enterprises Limited 1672.80 1626.30 to 1682.90
Persistent Systems Limited 3314.00 3270.05 to 3422.25
Pfizer Limited 4109.85 4077.50 to 4117.95
Prime Focus Limited 63.25 62.50 to 64.80
ADITYA BIRLA FASHION & RT 242.55 235.60 to 243.50
PTC India Financial Services Limited 13.85 13.40 to 14.00
PG Electroplast Limited 842.00 817.30 to 883.90
Procter & Gamble Hygiene and Health Care Limited 13394.05 13224.60 to 13450.00
PIL ITALICA LIFEST INR4 7.70 7.70 to 7.90
Pioneer Embroideries Limited 37.35 36.30 to 38.95
Punjab National Bank 29.45 28.75 to 29.60
PNB Gilts Limited 62.05 61.20 to 62.85
Polyplex Corporation Limited 2228.60 2167.95 to 2248.65
Power Grid Corporation of India Limited 206.50 205.20 to 212.90
Prakash Industries Limited 50.25 49.45 to 51.00
Prakash Steelage Limited 4.75 4.70 to 4.90
Precot Meridian Limited 216.85 211.70 to 224.65
Precision Wires India Limited 64.15 63.00 to 65.95
Premier Polyfilm Limited 83.30 81.65 to 84.90
Prestige Estates Projects Limited 387.90 381.10 to 391.75
Prime Securities Limited 96.50 94.50 to 97.90
Prozone Intu Properties Limited 22.05 20.25 to 22.75
Punjab & Sind Bank 14.25 14.05 to 14.45
PTC India Limited 75.65 74.50 to 77.20
PTL Enterprises Limited 31.10 31.05 to 31.50
Punjab Chemicals & Crop Protection Limited 1187.70 1166.15 to 1197.85
Puravankara Projects Limited 82.65 81.50 to 83.55
Rain Industries Limited 148.85 144.10 to 149.55
Rajshree Sugars & Chemicals Limited 32.35 31.85 to 33.05
Raj Television Network Limited 36.85 36.35 to 37.95
Rallis India Limited 187.70 186.35 to 189.60
Shree Rama Newsprint Limited 15.40 15.25 to 15.70
Ramco Industries Limited 177.15 172.15 to 178.55
Ramky Infrastructure Limited 143.70 141.00 to 148.15
Rana Sugars Limited 26.15 25.85 to 26.50
Ratnamani Metals & Tubes Limited 1573.35 1553.55 to 1659.70
Raymond Limited 879.90 865.05 to 893.95
Rashtriya Chemicals and Fertilizers Limited 78.25 76.10 to 78.70
Relaxo Footwears Limited 972.35 960.10 to 979.00
Reliance Industries Limited 2408.70 2365.00 to 2592.00
Religare Enterprises Limited 119.65 118.35 to 120.80
Reliance Infrastructure Limited 91.10 88.25 to 91.85
Shree Renuka Sugars Limited 45.70 45.10 to 46.50
Revathi Equipment Limited 657.75 653.00 to 676.55
Rolta India Limited 4.25 4.05 to 4.30
Reliance Power Limited 11.40 11.20 to 11.60
R. S. Software (India) Limited 24.45 24.40 to 25.80
RSWM Limited 362.65 358.75 to 368.30
RattanIndia Power Limited 3.30 3.25 to 3.40
The Ruby Mills Limited 362.40 358.25 to 365.35
Sadbhav Engineering Limited 15.05 14.75 to 15.35
Sagar Cements Limited 168.70 167.00 to 173.75
Steel Authority of India Limited 69.90 67.85 to 70.20
Sakthi Sugars Limited 15.60 15.50 to 16.15
Sakuma Exports Limited 13.15 12.80 to 13.45
S.A.L. Steel Limited 8.35 8.25 to 8.75
The Sandesh Limited 687.40 676.25 to 699.00
Sangam (India) Limited 279.65 270.65 to 281.00
Sanofi India Limited 6378.35 6333.00 to 6435.05
Sarda Energy & Minerals Limited 818.30 801.05 to 824.40
Saregama India Limited 360.70 353.65 to 368.95
Sarla Performance Fibers Limited 46.80 45.20 to 47.50
Sasken Communication Technologies Limited 761.30 744.05 to 771.60
Schneider Electric Infrastructure Limited 99.55 96.70 to 100.90
Shipping Corporation Of India Limited 96.90 95.75 to 98.00
Seamec Limited 887.55 854.00 to 900.25
Selan Exploration Technology Limited 171.05 165.90 to 180.35
S.E. Power Limited 16.85 16.55 to 17.40
Sharda Cropchem Limited 618.75 610.10 to 630.20
Shemaroo Entertainment Limited 101.75 98.10 to 102.25
Shilpa Medicare Limited 396.65 381.00 to 398.00
Shreyans Industries Limited 88.70 88.00 to 91.00
Shreyas Shipping & Logistics Limited 300.30 293.00 to 301.95
SIL Investments Limited 282.00 278.00 to 287.50
SKM Egg Products Export (India) Limited 55.65 54.10 to 56.35
Snowman Logistics Limited 27.25 27.05 to 28.50
Solar Industries India Limited 2722.85 2702.20 to 2769.95
Sonata Software Limited 662.35 655.00 to 671.95
Savita Oil Technologies Limited 1074.15 1065.00 to 1094.60
The South Indian Bank Limited 7.60 7.55 to 7.75
Southern Petrochemicals Industries Corporation Limited 48.05 46.30 to 48.45
SPL Industries Limited 48.55 48.30 to 49.90
Sreeleathers Limited 157.35 156.05 to 160.05
SRF Limited 2161.65 2133.05 to 2239.75
Sree Rayalaseema Hi-Strength Hypo Limited 414.80 412.10 to 427.95
Stel Holdings Limited 103.75 102.60 to 108.40
INEOS Styrolut. 779.00 759.00 to 787.05
Sudarshan Chemical Industries Limited 420.05 416.80 to 423.80
Sumeet Industries Limited 6.95 6.85 to 7.35
Summit Securities Limited 530.35 527.00 to 540.00
Sundaram Finance Limited 1791.75 1735.25 to 1799.00
Sundaram Brake Linings Limited 318.90 315.00 to 322.50
Sunflag Iron And Steel Company Limited 80.20 79.25 to 81.20
Sun TV Network Limited 422.75 411.85 to 425.70
Superhouse Limited 170.50 165.00 to 174.85
Supreme Industries Limited 1769.80 1752.45 to 1780.00
SURANA SOLAR LIMITED 20.25 19.90 to 20.55
Surana Telecom and Power Limited 10.10 9.90 to 10.35
Suryalakshmi Cotton Mills Limited 59.45 58.90 to 64.40
Surya Roshni Limited 355.10 350.00 to 358.00
Suven Life Sciences Limited 70.45 70.00 to 72.30
Suzlon Energy Limited 6.75 6.70 to 6.95
Swan Energy Limited 183.40 181.50 to 186.60
Swaraj Engines Limited 1474.45 1465.20 to 1529.95
Swelect Energy Systems Limited 296.95 290.10 to 303.95
Symphony Limited 863.65 855.05 to 879.50
Tainwala Chemical and Plastic (I) Limited 74.45 70.45 to 74.60
Take Solutions Limited 21.85 21.50 to 22.35
Tanla Solutions Limited 1001.05 980.30 to 1004.00
Tarapur Transformers Limited 3.65 3.55 to 3.85
Tarmat Limited 44.95 44.50 to 47.10
Tata Chemicals Limited 795.35 773.35 to 804.90
Tata Coffee Limited 198.10 192.25 to 199.00
Tata Investment Corporation Limited 1338.95 1331.00 to 1343.50
Tata Metaliks Limited 666.80 663.00 to 680.70
Tata Motors Limited 198.00 192.00 to 198.65
Tata Power Company Limited 207.00 200.60 to 207.65
Tata Steel Limited 872.85 859.10 to 875.00
Transport Corporation of India Limited 689.55 670.00 to 699.00
TECHINDIA NIRMAN LIMITED 10.35 10.35 to 10.70
Tech Mahindra Limited 1010.70 989.30 to 1014.00
Texmaco Infrastructure & Holdings Limited 59.15 58.35 to 59.80
Texmo Pipes and Products Limited 61.70 59.10 to 62.90
Thangamayil Jewellery Limited 969.65 959.25 to 979.60
Thomas Cook (India) Limited 59.10 58.70 to 59.90
Tide Water Oil Company (India) Limited 1007.55 1004.10 to 1025.95
Technocraft Industries (India) Limited 878.60 872.00 to 889.25
Tijaria Polypipes Limited 5.10 5.00 to 5.25
TIL Limited 97.45 93.05 to 98.65
Times Guaranty Limited 39.50 39.45 to 40.95
The Tinplate Company of India Limited 314.00 309.00 to 316.55
Titan Company Limited 1946.20 1825.05 to 1954.35
Tokyo Plast International Limited 87.75 84.60 to 89.65
Torrent Power Limited 458.40 449.40 to 460.60
Trident Limited 38.10 37.65 to 38.80
Trigyn Technologies Limited 97.20 95.25 to 99.35
Transformers And Rectifiers (India) Limited 28.00 26.85 to 28.40
Triveni Turbine Limited 155.40 154.05 to 157.65
Triveni Engineering & Industries Limited 230.30 225.70 to 237.00
T T Limited 68.25 62.35 to 75.60
Tata Teleservices (Maharashtra) Limited 119.10 118.50 to 122.70
TV18 Broadcast Limited 39.20 38.40 to 39.45
TVS Electronics Limited 186.70 184.05 to 188.60
TVS Srichakra Limited 1593.75 1553.15 to 1608.95
United Breweries Limited 1495.50 1440.00 to 1509.00
UCO Bank 11.05 10.75 to 11.20
UFO Moviez India Limited 89.05 88.10 to 90.00
The Ugar Sugar Works Limited 48.60 47.10 to 49.15
Unichem Laboratories Limited 242.20 235.75 to 243.90
Uniphos Enterprises Limited 121.85 120.45 to 122.85
Union Bank of India 34.50 34.00 to 34.65
The United Nilgiri Tea Estates Company Limited 331.60 330.05 to 338.50
UPL Limited 643.50 621.95 to 646.00
Uttam Sugar Mills Limited 241.40 235.50 to 244.00
V2 Retail Limited 105.85 105.00 to 107.60
Vaibhav Global Limited 302.40 287.90 to 306.95
Vardhman Acrylics Limited 48.25 48.05 to 49.00
Vascon Engineers Limited 19.95 19.75 to 20.70
Vedanta Limited 213.95 206.00 to 223.60
Venky's (India) Limited 1897.35 1875.75 to 1910.00
Venus Remedies Limited 203.10 195.10 to 205.00
Vesuvius India Limited 1055.30 1016.45 to 1059.00
Veto Switchgears And Cables Limited 81.60 80.40 to 83.40
V-Guard Industries Limited 218.45 217.10 to 226.75
Vardhman Holdings Limited 2705.65 2630.00 to 2730.00
Vikas Ecotech 3.80 3.70 to 3.90
Visaka Industries Limited 471.20 462.70 to 477.45
Visesh Infotecnics Limited 0.70 0.70 to 0.75
Visagar Polytex Limited 1.45 1.40 to 1.50
Vivimed Labs Limited 10.05 9.55 to 10.20
VLS Finance Limited 140.90 140.15 to 143.15
V-Mart Retail Limited 2488.30 2425.00 to 2500.00
Voltas Limited 956.45 938.10 to 969.65
VST Industries Limited 3033.00 3028.20 to 3069.65
V.S.T Tillers Tractors Limited 2506.60 2486.35 to 2589.90
VA Tech Wabag Limited 229.55 227.50 to 234.80
Weizmann Limited 44.85 44.05 to 46.55
Welspun Investments and Commercials Limited 279.90 270.35 to 283.65
Welspun India Limited 69.60 68.15 to 70.40
Windsor Machines Limited 32.00 31.50 to 32.20
Wipro Limited 422.00 411.40 to 423.20
Wockhardt Limited 207.85 205.15 to 208.80
Xchanging Solutions Limited 59.45 58.75 to 60.00
Yes Bank Limited 12.65 12.55 to 12.75
Zee Entertainment Enterprises Limited 215.30 210.60 to 215.85
Zee Learn Limited 5.90 5.90 to 6.05
Zee Media Corporation Limited 14.00 13.60 to 14.15
Zensar Technologies Limited 270.00 268.40 to 273.55
Zen Technologies Limited 171.75 170.50 to 172.90
Zodiac Clothing Company Limited 79.90 79.15 to 82.55
Zuari Agro Chemicals Limited 139.85 136.95 to 145.10
ALANKIT LIMITED INR2 10.95 10.80 to 11.05
Alkem Laboratories Ltd. 3020.30 2970.95 to 3035.00
Arvind Smartspaces Ltd 153.75 150.10 to 159.70
BENCHMARK BANKBEES 339.31 334.01 to 340.18
Bhageria Industries Ltd 172.05 169.60 to 175.00
Bharat Wire Ropes Ltd. 57.75 56.50 to 58.90
BIRLA SUN LIFE ASS NIFTY GROWTH 17.60 17.25 to 17.90
COFFEE DAY ENTERPR INR10 43.65 42.10 to 45.10
GOLDMAN SACHS MUTU CPSE ETF GRO 31.59 31.50 to 33.28
Equitas Holdings Limited 82.90 81.50 to 83.00
Gokul Agro Resources Ltd 93.80 92.10 to 96.20
GUJARAT GAS LIMITE INR10 NEW 422.35 416.70 to 425.95
Healthcare Glob. Ent. Ltd 277.30 270.25 to 282.00
HDFCAMC - HDFCNIFETF 169.76 167.75 to 179.79
HDFCAMC - HDFCSENETF 571.62 570.09 to 579.98
GOLDMAN SACHS HANG HANG SENG BE 298.50 290.01 to 299.60
INTERGLOBE AVIATIO INR10 1650.40 1591.60 to 1667.00
GOLDMAN SACHS INFR BENCHMARK AS 471.20 466.16 to 482.00
JHS SVENDGAARD LAB INR10 22.00 21.25 to 22.30
Jindal Stainless (H) Ltd 201.65 197.35 to 204.45
NIFTY JR BENCHMARK ETF 390.18 380.00 to 397.40
KAYA LIMITED INR10 273.90 267.05 to 275.10
KOTAK MAHINDRA MF BANKING DIV P 339.09 330.63 to 341.59
KOTAK MAHINDRA ASS KOTAK NIFTY 168.00 165.05 to 168.60
KOTAKMAMC - KTKNV20ETF 89.40 88.50 to 89.50
KOTAK MAHINDRA ASS KOTAK PSU BA 243.19 238.35 to 245.00
Kridhan Infra Limited 4.15 4.05 to 4.25
Lux Industries Limited 1739.25 1729.05 to 1765.00
MAX FINANCIAL SERV LTD 803.35 772.15 to 808.40
MUTHOOT CAPITAL SE INR10 167.85 166.30 to 172.25
North East Carry Corp Ltd 25.40 25.20 to 27.40
Narayana Hrudayalaya Ltd. 638.85 631.50 to 644.35
NIFTY BMARK EXCH. TRD FND 171.64 169.00 to 172.38
Balkrishna Paper 32.30 30.70 to 32.50
Oriental Carbn & Chem Ltd 747.25 745.20 to 759.75
ORICON ENTERPRISES INR2 24.80 24.15 to 25.45
Parag Milk Foods Ltd. 68.30 65.50 to 73.00
Pilani Inv & Ind Cor Ltd 1583.55 1579.00 to 1616.20
PNC INFRATECH LIMI INR10 237.10 236.05 to 243.00
POWER MECH PROJECT INR10 904.10 886.00 to 914.90
GOLDMAN SACHS PS PSU BANK BENCH 27.18 26.77 to 27.27
Quick Heal Tech Ltd 157.50 156.10 to 158.70
Salzer Electronics Ltd. 170.10 168.10 to 172.15
SATIN CREDIT CARE INR10 89.65 84.90 to 90.10
Sequent Scientific Ltd. 92.55 91.20 to 93.55
SBI-ETF NIFTY 50 162.37 159.96 to 162.66
SBI-ETF NIFTY BANK 336.50 331.47 to 337.20
SBI-ETF NIFTY NEXT 50 385.68 377.48 to 386.49
SHYAM CENTURY FERR INR1 19.60 19.30 to 20.00
SKIPPER LTD INR1 53.75 53.25 to 55.30
Umang Dairies Limited 48.90 47.35 to 49.95
UTI MUTUAL FUND UTI NIFTY ETF 1669.74 1647.00 to 1680.00
UTI MUTUAL FUND UTI- SENSEX ETF 558.65 551.70 to 560.00
Advance. Enzyme. 263.65 258.40 to 268.70
Ambica Agarbat. 22.30 22.00 to 23.00
Biofil Chemicals 50.05 48.30 to 50.70
BLS Internat. 195.25 190.65 to 198.60
Compuage Info. 21.55 21.35 to 22.90
Coral India Fin. 34.00 33.25 to 34.50
Cupid 215.00 210.05 to 217.65
Damodar Indust. 43.50 42.35 to 44.65
Dilip Buildcon 189.80 187.45 to 190.75
Edel ETS Banking 3729.00 3729.00 to 3729.00
Future Retail 6.65 6.45 to 6.80
GE Power 129.95 129.20 to 132.00
GE T&D India 98.75 96.50 to 99.70
GNA Axles 500.05 495.10 to 504.00
GPT Infraproject 82.65 78.70 to 83.80
HEC Infra Proj. 21.75 21.10 to 25.50
HPL Electric 57.55 56.40 to 58.20
ICICI Pru Life 500.25 484.20 to 502.45
Infibeam Incorp. 13.60 13.40 to 14.10
Invesco Ind. ETF 1729.20 1712.30 to 1729.20
ION Exchange 1756.00 1733.05 to 1770.00
KDDL Ltd 659.40 640.30 to 674.60
Krebs Biochem 103.65 103.10 to 106.10
L & T Infotech 4000.80 3905.25 to 4015.95
L&T Technology 2985.60 2937.00 to 3027.20
LIC ETF NIFTY 50 167.83 166.25 to 168.50
LIC ETF NIFTY100 167.89 166.75 to 171.99
LIC ETF SENSEX 569.27 563.50 to 610.00
Maha Rashtra Apx 75.70 74.00 to 78.50
Mahamaya Steel 61.30 60.05 to 62.25
Max Ventures 90.50 87.40 to 91.30
Mindteck (India) 106.60 101.50 to 109.50
N K Inds. 36.75 36.75 to 36.75
Naga Dhunseri 1227.30 1225.00 to 1280.00
Oswal Agro Mills 30.65 30.05 to 31.50
Pokarna 425.50 415.15 to 435.15
Quantum Index 1655.50 1638.00 to 1658.30
Quess Corp 599.45 592.10 to 613.50
Rajdarshan Inds 29.10 28.15 to 32.60
RBL Bank 86.20 82.10 to 86.70
Sagardeep Alloys 26.40 26.10 to 27.20
Salona Cotspin 214.75 210.30 to 221.00
Sanco Industries 9.10 8.90 to 9.30
Setco Automotive 12.95 12.75 to 13.15
Somi Conv.Belt. 31.95 29.55 to 32.50
Thyrocare Tech. 616.75 613.20 to 627.00
Nifty 50 15752.05 15511.05 to 15793.95
Nifty It 28064.25 27524.30 to 28151.00
Nifty Next 50 36901.20 36190.75 to 36991.40
Nifty Bank 33539.45 33080.45 to 33666.50
Nifty 500 13394.45 13192.90 to 13422.45
Nifty 100 15925.95 15679.30 to 15966.05
Nifty Midcap 50 7355.55 7219.20 to 7372.70
Nifty Infra 4540.35 4494.60 to 4616.90
Nifty Energy 24122.85 23901.75 to 25228.00
Nifty Pse 3732.15 3705.65 to 3829.90
Nifty Psu Bank 2447.90 2408.95 to 2457.20
Nifty Serv Sector 21384.65 21066.00 to 21453.55
Nifty Metal 4696.50 4571.30 to 4709.00
Nifty Media 1910.40 1874.10 to 1915.05
Nifty 200 8294.90 8166.80 to 8313.75
Nifty Div Opps 50 3359.15 3315.75 to 3366.20
Nifty Commodities 4983.05 4907.70 to 5032.00
Nifty Fin Service 15620.75 15315.05 to 15674.90
Nifty100 Liq 15 3925.20 3883.50 to 3950.25
Nifty Cpse 2351.75 2341.65 to 2461.80
Nifty50 Pr 2x Lev 6985.95 6772.45 to 7021.20
Nifty50 Tr 2x Lev 9654.15 9359.10 to 9702.85
Nifty Mid Liq 15 6783.55 6658.50 to 6804.65
Nifty Pvt Bank 16834.05 16554.50 to 16896.80
Pnb Housing Fin Ltd. 328.10 324.65 to 329.55
Sakar Healthcare Ltd. 147.50 143.70 to 171.00
Bond 8.00% Pa Tax Free S1 19.95 19.60 to 20.05
Idfcamc - Idfniftyet 169.37 165.00 to 169.70
Art Nirman Limited 62.10 60.15 to 65.00
Agro Phos India Limited 32.55 32.15 to 33.75
Poddar Pigments Limited 246.70 243.05 to 252.00
Rollatainers Limited 1.15 1.10 to 1.15
Cmi Limited 22.35 22.05 to 22.80
N.b.i. Ind. Fin. Co. Ltd 1900.00 1899.05 to 1903.00
Sheela Foam Limited 2671.35 2612.00 to 2679.00
The Mandhana Ret Vent Ltd 12.95 12.30 to 13.60
Tci Express Limited 1591.15 1580.00 to 1624.85
Laurus Labs Limited 465.10 459.50 to 467.10
Tera Software Limited 35.60 35.10 to 36.90
India Tour. Dev. Co. Ltd. 289.15 278.40 to 292.50
Sec Red Ncd 8.90% Sr. I 2.95 2.85 to 2.95
Maheshwari Logistics Ltd. 72.40 70.55 to 73.15
Bhandari Hosiery Exp Ltd 5.85 5.55 to 6.00
Bse Limited 600.05 586.45 to 604.95
Krishana Phoschem Limited 283.15 268.10 to 285.00
Sanginita Chemicals Ltd 19.40 18.95 to 19.80
Akash Infra-projects Ltd. 25.80 23.65 to 25.80
Avenue Supermarts Limited 3388.75 3331.10 to 3406.65
Airan Limited 20.10 19.60 to 20.40
Urja Global Limited 12.05 11.65 to 12.10
Laxmi Cotspin Limited 21.40 20.70 to 21.55
Cl Educate Limited 119.80 118.10 to 123.50
Shankara Bldg Product Ltd 655.25 648.50 to 666.00
Anjani Portland Cem Ltd 201.75 200.05 to 207.10
Poddar House & Dvpt Ltd 171.00 168.05 to 172.75
Sikko Industries Limited 50.45 48.20 to 51.75
Dollar Industries Limited 463.15 453.55 to 472.35
Infobeans Techno. Ltd. 631.15 625.10 to 644.05
Star Cement Limited 85.00 84.15 to 86.00
Central Depo Ser (i) Ltd 1103.50 1096.00 to 1117.70
Gtpl Hathway Limited 147.50 142.20 to 149.00
Au Small Finance Bank Ltd 578.90 563.30 to 587.30
Axisamc - Axisnifty 166.15 163.55 to 174.86
Shrenik Limited 1.90 1.85 to 2.00
Dynemic Products Limited 402.70 401.05 to 418.95
Salasar Techno Engg. Ltd. 28.40 25.70 to 28.80
Univastu India Limited 64.45 63.00 to 66.00
Avadh Sug & Energy Ltd 523.50 517.15 to 532.10
Ganges Securities Limited 105.50 104.85 to 108.95
Optiemus Infracom Ltd 270.25 262.65 to 286.75
Utiamc - Utinext50 38.73 38.00 to 38.85
Security Intell Services 451.30 449.80 to 456.00
Cochin Shipyard Limited 312.35 307.15 to 313.00
Geekay Wires Limited 77.05 74.10 to 77.30
Servotech Power Sys Ltd. 62.85 61.20 to 64.10
Aditya Birla Capital Ltd. 90.10 88.35 to 90.60
Matrimony.com Limited 776.00 765.05 to 796.05
Lasa Supergenerics Ltd 30.80 26.10 to 30.80
Icici Lombard Gic Limited 1145.75 1105.85 to 1150.00
Worth Peripherals Limited 97.15 95.80 to 97.40
Nacl Industries Limited 74.90 73.65 to 75.90
Sbi Life Insurance Co Ltd 1099.85 1075.00 to 1105.35
Aarvi Encon Limited 89.85 87.35 to 90.00
Prataap Snacks Limited 643.05 626.70 to 648.00
D P Wires Limited 289.05 285.00 to 293.00
Airo Lam Limited 62.75 60.85 to 63.00
Rkec Projects Limited 36.85 36.50 to 37.85
Balaxi Ventures Limited 355.30 352.45 to 369.55
Godrej Agrovet Limited 503.65 500.60 to 507.65
Mas Financial Serv Ltd 492.00 485.00 to 497.45
Indian Energy Exc Ltd 159.75 157.00 to 161.15
General Ins Corp Of India 115.45 114.10 to 116.40
The New India Assu Co Ltd 78.60 78.15 to 80.60
Khadim India Limited 186.40 185.50 to 190.65
5paisa Capital Limited 296.40 292.00 to 299.10
Hdfc Stand Life In Co Ltd 565.45 540.55 to 567.30
Shalby Limited 102.05 101.10 to 103.50
Shiva Texyarn Limited 160.05 154.00 to 161.65
Ajooni Biotech Limited 38.95 35.75 to 41.65
Tirupati Forge Limited 9.80 9.60 to 10.20
Silly Monks Entertain Ltd 18.00 17.90 to 18.50
Amj Land Holdings Limited 25.05 24.25 to 25.70
Apollo Micro Systems Ltd 118.70 117.40 to 120.25
Paisalo Digital Limited 72.95 68.20 to 74.00
Newgen Software Tech Ltd 349.35 348.00 to 361.80
Praxis Home Retail Ltd 37.30 35.90 to 37.85
Nifty50 Eql Wgt 17771.40 17504.40 to 17810.75
Nifty100 Eql Wgt 18378.65 18068.65 to 18415.75
Nifty Alpha 50 25991.55 25770.50 to 26284.95
Galaxy Surfactants Ltd 2848.85 2838.00 to 2934.60
Sintercom India Limited 86.60 86.60 to 86.70
South West Pinnacle Ltd 192.20 191.50 to 196.70
Aster Dm Healthcare Ltd. 175.65 174.30 to 179.55
Banka Bioloo Limited 64.00 61.10 to 65.10
H.g.infra Engineering Ltd 513.70 511.00 to 523.45
Hindcon Chemicals Limited 56.05 55.00 to 59.00
Macpower Cnc Machines Ltd 198.95 194.75 to 199.60
Bharat Dynamics Limited 667.20 660.05 to 679.95
Bandhan Bank Limited 264.85 259.05 to 266.00
Hindustan Aeronautics Ltd 1736.20 1727.40 to 1779.70
Nifty Midcap 100 26587.30 26179.20 to 26639.80
Nifty Smlcap 100 8477.55 8348.30 to 8490.95
Mittal Life Style Limited 10.85 10.35 to 11.20
Centrum Capital Limited 20.50 19.25 to 21.00
Icici Securities Limited 413.55 412.00 to 429.60
Mishra Dhatu Nigam Ltd 162.55 160.90 to 164.50
Lemon Tree Hotels Ltd 60.80 60.10 to 61.25
Icici Prud Midcap Sel Etf 91.50 90.20 to 92.30
Icici Prud Nifty 100 Etf 173.39 170.81 to 176.99
Icici Prud Nifty Etf 170.81 168.15 to 171.45
Icici Prud Sensex Etf 578.08 572.00 to 581.30
Mmp Industries Limited 162.30 156.95 to 163.70
Icicipramc - Bharatiwin 45.87 45.11 to 46.24
Aakash Exploration Ser L 15.40 14.30 to 15.60
Icicipramc - Icici500 22.28 22.05 to 22.64
Indostar Capital Fin Ltd 135.15 133.85 to 136.50
Sirca Paint India Limited 427.10 421.70 to 437.50
Suumaya Lifestyle Limited 67.45 64.65 to 68.20
Beta Drugs Limited 680.30 676.00 to 709.00
Lexus Granito (india) Ltd 63.00 63.00 to 63.05
Mahickra Chemical Limited 72.30 72.30 to 72.30
M K Proteins Limited 194.00 194.00 to 204.00
Sarveshwar Foods Limited 52.20 50.05 to 52.35
Alps Industries Ltd. 2.50 2.50 to 2.50
Antarctica Ltd 1.05 1.00 to 1.05
Archies Ltd 14.60 14.35 to 15.30
Arss Infra Proj. Ltd 22.35 21.50 to 22.85
Barak Valley Cem. Ltd. 21.00 20.50 to 22.00
Chemfab Alkalis Limited 155.10 154.30 to 163.00
Dharanisugars &chemicals 11.05 10.70 to 11.10
Golden Tobacco Limited 83.25 80.05 to 84.40
Sri Havisha Hosp & Infr L 2.25 2.15 to 2.30
Hilton Metal Forging Ltd 25.50 24.50 to 25.80
Jitf Infralogistics Ltd 121.25 121.00 to 122.80
Jaypee Infratech Ltd 2.10 2.10 to 2.20
Mcnally Bh. Eng. Co.ltd 3.50 3.35 to 3.50
The P K Tea Prod Co Ltd 300.00 300.00 to 300.10
Ruchi Infrastructure Ltd 7.95 7.70 to 8.15
Standard Industries Ltd. 26.95 26.95 to 27.75
Soma Textilei Ndustries L 6.25 6.10 to 6.70
Super Spinning Mills Ltd 8.70 8.70 to 9.50
Tamilnadu Telecommunicati 7.10 6.75 to 7.25
The Western India Ply Ltd 53.00 53.00 to 53.00
Zenith Exports Ltd 75.30 75.30 to 80.85
Educomp Solutions Ltd 3.05 3.00 to 3.10
Hmt Ltd - 23.40 22.50 to 23.50
2.50% Goldbonds2025sr-iii 5029.16 4940.00 to 5043.00
Bond 8.10% Pa Tax Free S2 1166.43 1165.00 to 1173.25
9.00% Unsecured Ncd 1054.99 1052.00 to 1060.00
7.64% Tax Free Tri Sriib 1160.05 1160.00 to 1161.00
Bond 8.30% Pa Tax Free S2 1191.00 1190.10 to 1192.00
7.34 Ncd 16feb23 Tr1 Sr1 1040.00 1035.00 to 1040.00
8.52% Tax Free Tr I S Ib 1079.11 1070.00 to 1079.11
Sec Red Ncd 9.57% Sr. V 978.00 978.00 to 978.00
Sec Red Ncd 10% Sr. Vi 950.00 949.80 to 958.00
Sec Red Ncd 9.25% Sr. Vi 900.00 900.00 to 900.00
8.75% Tax Free Tr I S Iib 1225.50 1221.50 to 1225.50
Nhb 8.93 Ncd Tr Ii Sr 2 B 6175.00 6175.00 to 6175.00
7.74% Tax Free Ncd 1171.10 1170.00 to 1173.00
8.49% Sec Non-cum Red Ncd 13.11 13.10 to 13.16
Sec Red Ncd 8.65% Sr. V 919.99 900.00 to 920.00
8.92% Tax Free Ncd 1335.00 1335.00 to 1335.00
Bond 8.48% Pa Tf Ti-sib 1071.50 1065.50 to 1071.50
Tax Free7.35% Sr.iia 1163.80 1163.80 to 1163.80
Bond 8.71% Tax Free S2b 1205.01 1205.01 to 1205.01
8.76% Tax Freetri Sr2b 1230.93 1230.40 to 1239.40
Tfb 7.62% 2035 Sr. 3b 1248.90 1248.90 to 1248.90
Bond 8.88% Pa Tf Tii-siib 1240.27 1240.00 to 1247.98
Tax Free 7.69% Sr. Iib 1210.00 1210.00 to 1210.00
Tax Free 7.64% Sr. 108a 1188.20 1187.00 to 1188.50
Mohini Health&hygiene Ltd 35.60 29.25 to 35.60
Thejo Engineering Limited 830.00 820.00 to 840.00
Gujarat Raffia Indust Ltd 29.95 29.70 to 30.00
2.75% Goldbonds 2023 Tr-1 5080.00 5050.00 to 5080.00
Tax Free7.50% Sr.104 A 1234.01 1234.01 to 1240.00
Bond8.88% Pa Tf Tr Ii S2b 1227.10 1227.00 to 1229.00
8.12/8.32% Tax Free Ncd 1125.00 1125.00 to 1125.00
Thomas Scott (india) Ltd 41.00 41.00 to 42.30
Pashupati Cotspin Limited 116.50 116.50 to 116.50
Infomedia Press Limited 3.80 3.80 to 3.90
Modi Rubber Ltd 53.60 53.50 to 56.00
Next Mediaworks Limited 5.15 4.75 to 5.15
Gayatri Highways Limited 0.75 0.75 to 0.75
Fine Organic Ind. Ltd. 4833.85 4780.00 to 4898.35
Rites Limited 234.75 232.25 to 235.15
Shreeoswal S And Che Ltd 85.45 85.45 to 85.45
Varroc Engineering Ltd. 306.10 295.10 to 307.45
Solara Active Pha Sci Ltd 345.40 341.00 to 354.55
Sec Red Ncd 8.93% Sr. I 1015.00 1010.00 to 1015.00
Sec Red Ncd 9.30% Sr. Iv 1013.00 1013.00 to 1013.00
Sec Red Ncd 9.40% Sr. V 1053.21 1040.80 to 1054.00
Sec Red Ncd Sr. Vii 1425.00 1425.00 to 1425.00
The Invest Trust Of Ind L 93.40 89.15 to 95.45
Olectra Greentech Limited 585.20 570.05 to 599.00
3p Land Holdings Limited 13.80 13.70 to 14.35
Hdfc Amc Limited 1834.10 1779.70 to 1839.00
Hb Stockholdings Limited 40.00 39.30 to 42.30
Sec Red Ncd 9.25% Sr. Iii 996.50 992.00 to 996.50
Sec Red Ncd 9.65% Sr. V 1076.00 1076.00 to 1078.00
Sec Red Ncd 9.43% Sr. Vi 960.00 950.00 to 968.00
Sec Red Ncd 9.85% Sr. Vii 994.50 989.10 to 994.50
Ushanti Colour Chem Ltd 57.60 57.60 to 57.60
Karma Energy Limited 22.45 22.45 to 24.60
Visa Steel Limited 13.55 13.55 to 14.40
Signet Industries Limited 32.35 31.80 to 33.95
B.a.g Films And Media Ltd 4.95 4.95 to 5.35
Icicipramc - Icicinxt50 38.05 37.22 to 38.09
Prajay Eng. Syn. Ltd. 13.45 13.45 to 14.75
Ravi Kumar Dist. Ltd. 10.25 10.05 to 10.85
Lakshmi Pre Scre Ltd 5.30 5.30 to 5.80
Flexituff Inter Limited 24.40 24.40 to 25.55
Palash Securities Ltd 101.40 101.40 to 110.95
Simbhaoli Sugars Ltd. 21.50 21.50 to 23.30
Ircon International Ltd 36.05 35.80 to 36.20
Serencd8.84%srviciii&iv 902.00 902.00 to 902.00
Aavas Financiers Limited 1940.70 1894.50 to 2004.05
Brightcom Group Limited 32.90 32.90 to 32.90
Garden Reach Ship&eng Ltd 220.55 218.45 to 226.10
Inspirisys Solutions Ltd 60.45 59.25 to 64.95
Serencd8.66%srivciii&iv 955.51 955.51 to 970.00
Usha Martin Edu & Sol Ltd 3.35 3.35 to 3.50
Uttam Galva Steels Ltd 3.65 3.60 to 3.75
Sec Red Ncd 9.12% Sr. I 1010.28 1010.00 to 1015.00
Miraeamc - Man50etf 163.70 161.50 to 164.19
Agri-tech (india) Limited 70.00 70.00 to 75.65
Pvp Ventures Limited 4.70 4.60 to 5.00
Shubhlaxmi Jewel Art Ltd 31.20 30.00 to 31.20
Ismt Limited 50.70 48.70 to 51.70
Birlaslamc - Abslnn50et 37.75 37.10 to 37.98
Nila Spaces Limited 2.85 2.85 to 2.95
Dhunseri Ventures Limited 195.20 190.50 to 201.00
Tataaml - Netf 163.81 159.00 to 168.00
D B Realty Limited 53.45 51.65 to 54.00
Radaan Mediaworks (i) Ltd 1.10 1.00 to 1.10
Sec Red Ncd 9.95% Sr. Iii 994.83 994.59 to 998.00
Trejhara Solutions Ltd 49.65 48.25 to 50.55
Nifty Midcap 150 10077.75 9937.85 to 10094.15
Nifty Smlcap 50 3863.45 3802.90 to 3868.35
Nifty Smlcap 250 8105.50 7998.15 to 8115.15
Nifty Midsml 400 9369.10 9241.70 to 9383.05
Idfc First Bank Limited 32.25 30.60 to 32.45
Sec Red Ncd 9.12% Sr. I 1020.00 1020.00 to 1023.00
Vipul Limited 17.00 16.90 to 17.90
Xelpmoc Design & Tech Ltd 169.65 166.75 to 174.25
C&c Const. Ltd 3.60 3.60 to 3.75
Jain Studios Limited 2.10 2.10 to 2.10
Unitech Limited 1.70 1.65 to 1.75
Madhucon Projects Ltd. 5.80 5.80 to 6.00
Utiamc - Utisxn50 44.44 43.69 to 44.50
Stampede Capital Limited 9.85 9.85 to 10.60
Siti Networks Limited 1.60 1.60 to 1.70
Se Re Ncd 9.35% Sr.v Opii 1109.90 1103.00 to 1109.90
Serencd 9.25% Sr.iii Opii 1070.00 1062.55 to 1070.00
Premier Limited 4.20 4.10 to 4.40
Embassy Office Parks Reit 371.34 369.11 to 384.40
Il&fs Eng And Cons Co Ltd 11.25 11.10 to 11.60
Renaissance Global Ltd 583.35 571.15 to 588.80
Cholamandalam Fin Hol Ltd 605.45 586.90 to 610.50
Rail Vikas Nigam Limited 30.00 29.80 to 30.25
Mstc Limited 245.20 237.10 to 248.00
Metropolis Healthcare Ltd 1436.35 1397.05 to 1439.95
Polycab India Limited 2176.90 2156.25 to 2216.80
Osia Hyper Retail Ltd 215.00 215.00 to 215.00
Excel Realty N Infra Ltd 5.35 5.20 to 5.35
Expleo Solutions Limited 1231.75 1221.05 to 1283.00
Ibullsamc - Ibmfnifty 168.71 163.10 to 169.00
Neogen Chemicals Limited 1307.00 1286.25 to 1315.00
Sathavahana Ispat Ltd 2.10 2.10 to 2.10
Confidence Petro Ind Ltd. 48.00 47.45 to 48.50
Som Dist & Brew Ltd 59.85 59.85 to 63.90
Indiamart Intermesh Ltd 3818.50 3791.05 to 3877.40
Icicipramc - Ipru5008 336.06 330.63 to 336.50
Grand Foundry Ltd 3.00 2.80 to 3.00
Sumit Woods Limited 10.00 9.85 to 10.25
Icicipramc - Icicibankp 166.98 164.30 to 167.88
Hindustan Foods Limited 1726.90 1716.25 to 1784.95
Spicejet Limited 39.20 37.70 to 39.50
Vikas Prop & Granite Ltd 1.50 1.45 to 1.55
Sterling & Wilson So Ltd 297.20 290.10 to 300.00
Vishal Fabrics Limited 27.60 27.30 to 28.15
Prakash Pipes Limited 164.40 163.00 to 166.95
Serencd8.65%sr.iiiciii&iv 1114.00 1113.90 to 1114.00
Tata Steel Long Pro Ltd 571.45 564.70 to 582.95
Tataaml - Npbet 173.39 166.51 to 179.97
Nagarjun Fert And Che Ltd 8.65 8.45 to 8.85
Setubandhan Infra Ltd 2.20 2.20 to 2.30
Tgb Banquets&hotels Ltd 8.50 8.50 to 8.70
Digispice Technologies Lt 27.30 26.70 to 28.10
Industrial Inv Trust Ltd 95.10 95.10 to 95.10
Punj Lloyd Limited 1.70 1.65 to 1.70
Iifl Securities Limited 69.45 68.55 to 70.60
Indian Rail Tour Corp Ltd 579.20 575.70 to 585.80
Birlaslamc - Abslbanetf 33.52 33.01 to 35.00
Vishwaraj Sugar Ind Ltd 16.00 15.90 to 16.15
Greenpanel Industries Ltd 440.50 430.20 to 443.95
Palred Technologies Ltd 120.15 119.75 to 128.60
Apollo Pipes Limited 410.85 404.55 to 415.95
Kirloskar Ferrous Ind Ltd 189.60 187.10 to 194.65
Chembond Chemicals Ltd 160.65 159.00 to 162.00
Imp Powers Ltd 11.55 11.00 to 11.55
Autoline Industries Ltd 52.25 52.25 to 55.70
Hubtown Limited 48.15 48.15 to 52.50
Reliance Communications L 2.25 2.20 to 2.25
Kanani Industries Ltd 19.45 19.45 to 19.45
Oil Country Tubular Ltd. 8.10 7.65 to 8.20
Somany Hom Innovation Ltd 269.65 263.00 to 280.65
Indowind Energy Ltd 13.00 12.75 to 13.15
Peninsula Land Limited 9.00 8.95 to 9.80
Sec Red Ncd 8.10% Sr.i 1031.00 1031.00 to 1037.00
Sec Red Ncd 8.30% Sr.iii 1051.00 1051.00 to 1064.98
Nippon L I A M Ltd 272.05 269.05 to 273.90
Icicipramc - Icicim150 102.09 101.00 to 102.98
Miraeamc - Manxt50 371.33 365.00 to 371.79
Artemis Med Service Ltd 40.95 40.65 to 42.25
Sumitomo Chem India Ltd 423.00 420.95 to 425.95
Hindprakash Industry Ltd 82.00 81.75 to 82.00
Borosil Renewables Ltd 605.80 595.20 to 614.80
Tata Consumer Product Ltd 719.55 697.00 to 722.95
Universus Imagings Ltd 514.10 490.25 to 519.75
Bafna Pharmaceuticals Ltd 115.00 115.00 to 115.00
Bartronics India Limited 3.90 3.85 to 4.00
Melstar Information Tech 3.65 3.65 to 3.65
Suven Pharmaceuticals Ltd 462.40 457.70 to 465.00
Abb Power Pro N Sys Ind L 3149.95 3092.00 to 3175.00
Premier Explosives Ltd 302.65 285.05 to 315.00
Sical Logistics Limited 7.90 7.80 to 8.25
Walchandnagar Industries 49.15 49.10 to 52.95
Websol Energy System Ltd 69.40 69.40 to 74.85
Ansal Prop & Infra Ltd 12.45 12.45 to 13.10
Rel Capital - Depo. Sett. 12.20 12.00 to 12.35
Automotive Stampings & As 368.80 368.80 to 397.00
Mukta Arts Limited 47.65 45.60 to 49.75
Vip Clothing Limited 20.90 20.90 to 22.65
Sec Red Ncd 9.75 % Sr.iii 1019.98 1012.25 to 1020.00
Unsec Red Ncd 10.0% Sr. V 1010.00 1010.00 to 1010.00
Sec Red Ncd 10.20 % Sr.iv 1031.05 1000.60 to 1031.05
Elgi Rubber Co. Ltd 27.70 27.30 to 28.95
Tcifinanceltd-roll Sett 4.65 4.60 to 4.65
Xpro India Limited 834.00 799.00 to 834.00
Sec Red Ncd 9.50 % Sr. Ii 1004.30 990.11 to 1049.00
Nifty50 P/B Price to Book Value ratio 4.02 3.96 to 4.03
Nifty50 DIV YIELD Dividend Yield 1.41 1.39 to 1.41
Nifty100 P/E Price to Earnings Ratio 19.53 19.23 to 19.58
Nifty100 P/B Price to Book Value ratio 4.05 3.99 to 4.06
Nifty200 P/E Price to Earnings Ratio 19.68 19.38 to 19.72
Nifty200 P/B Price to Book Value ratio 3.88 3.82 to 3.89
Nifty200 DIV YIELD Dividend Yield 1.48 1.46 to 1.48
BANKNifty P/E Price to Earnings Ratio 16.70 16.47 to 16.76
BANKNifty P/B Price to Book Value ratio 2.46 2.43 to 2.47
BANKNifty DIV YIELD Dividend Yield 0.67 0.66 to 0.67
Nifty50 P/E Price to Earnings Ratio 19.46 19.16 to 19.51
Mindspace Business P Reit 343.81 341.20 to 353.55
Nifty Finsrv25 50 15400.70 15067.15 to 15443.40
Nifty Alphalowvol 15040.70 14816.70 to 15076.00
Housing Dvpt Fin Corp Ltd 411.05 401.50 to 417.90
Vishnu Chemicals Limited 1377.35 1335.05 to 1389.00
Icicipramc - Icicialplv 151.73 150.79 to 152.95
Coforge Limited 3488.05 3419.90 to 3538.00
Icicipramc - Icicitech 287.57 283.26 to 290.00
Hdfcamc - Hbanketf 337.02 332.24 to 338.00
Max Healthcare Ins Ltd 359.40 357.00 to 367.05
Utiamc - Utibanketf 33.85 32.90 to 33.97
Sanwaria Consumer Limited 0.85 0.80 to 0.90
Happiest Minds Techno Ltd 815.30 813.00 to 826.40
Route Mobile Limited 1268.10 1241.05 to 1290.00
Share Ind. Securities Ltd 1093.55 1075.25 to 1129.00
United Drilling Tools Ltd 386.45 381.00 to 405.00
Niraj Cement Struc Ltd 29.25 28.80 to 29.80
Archidply Decor Limited 56.95 55.00 to 57.50
Computer Age Mngt Ser Ltd 2224.80 2207.00 to 2258.80
Valiant Organics Limited 552.05 525.00 to 580.00
Nifty200momentm30 16182.50 16030.90 to 16313.05
Nifty100esgsecldr 2641.90 2599.95 to 2649.30
Jsw Ispat Spe Pro Ltd 24.10 23.35 to 24.25
Mazagon Dock Shipbuil Ltd 248.15 241.55 to 249.95
Uti Asset Mngmt Co Ltd 638.75 628.05 to 643.00
Privi Speciality Che Ltd 1060.15 1040.00 to 1076.00
Epl Limited 157.55 149.30 to 159.95
Sbiamc - Sbietfit 288.25 283.50 to 289.00
Sbiamc - Sbietfpb 169.00 166.50 to 169.50
Dhani Services Limited 35.35 34.20 to 37.60
Sterlite Technologies Ltd 147.75 145.05 to 150.10
Khaitan Chem & Fert Ltd 96.10 94.80 to 99.10
Sigma Solve Limited 599.90 599.90 to 599.90
Bodhi Tree Multimedia Ltd 112.00 108.80 to 112.00
Hemisphere Prop Ind Ltd 105.10 102.75 to 106.00
Aaron Industries Limited 114.70 110.15 to 115.65
Axisamc - Axisbnketf 338.50 332.30 to 338.50
Deep Ene Resources Ltd 80.45 80.45 to 88.85
Kapston Facilities Mgmt L 145.20 144.05 to 153.95
Gland Pharma Limited 2652.90 2637.40 to 2710.00
Aarti Surfactants Limited 635.35 620.00 to 640.00
Miraeamc - Maesgetf 26.62 26.14 to 26.98
Tantia Const Ltd 13.20 12.65 to 13.20
Accuracy Shipping Limited 208.95 205.50 to 219.95
The Byke Hospitality Ltd 31.90 31.75 to 33.00
Morarjee Textiles Limited 17.75 16.80 to 17.85
Ravinder Heights Limited 18.85 18.45 to 19.40
Mangalam Global Ent Ltd 173.15 171.85 to 178.00
Orchid Pharma Limited 278.40 275.10 to 284.50
Madhav Copper Limited 24.60 24.00 to 26.00
Anant Raj Global Limited 35.65 35.10 to 36.35
Zenith Steel Pip Ind Ltd 8.60 8.60 to 8.60
Ujaas Energy Limited 3.25 3.15 to 3.30
Vaishali Pharma Limited 76.10 72.50 to 77.95
Reliance Naval & Engg Ltd 2.90 2.90 to 3.00
Ahlada Engineers Limited 81.65 79.45 to 83.40
Rpsg Ventures Limited 488.75 481.45 to 494.00
Indigo Paints Limited 1384.15 1372.70 to 1405.00
Securekloud Tech Limited 74.65 71.95 to 84.20
Bombay Super Hybrid Seeds 390.25 373.00 to 394.00
Home First Fin Co Ind Ltd 739.10 726.05 to 748.00
Om Infra Limited 29.10 28.60 to 29.40
Brookfield India Ret 325.03 323.00 to 332.00
Rajnandini Metal Limited 398.20 397.05 to 399.90
Jubilant Pharmova Ltd 338.75 281.80 to 349.00
Best Agrolife Limited 850.80 798.10 to 873.00
Iris Clothings Limited 193.50 191.20 to 196.00
Railtel Corp Of Ind Ltd 91.05 90.70 to 91.65
Silgo Retail Limited 27.35 26.45 to 27.90
Kotakmamc - Kotakit 28.51 28.14 to 29.09
Nureca Limited 984.35 980.00 to 1003.65
Mtar Technologies Limited 1244.75 1238.95 to 1279.00
Party Cruisers Limited 95.10 95.10 to 95.10
Laxmi Organic Indus Ltd 285.90 280.60 to 287.35
Pritish Nandy Communicati 37.85 37.75 to 40.50
Unse Re Ncd 10% Sr.i 981.00 981.00 to 988.97
Suryoday Small Fin Bk Ltd 78.15 77.00 to 79.25
Unse Re Ncd 0% Sr.iii 980.00 957.60 to 985.00
Nazara Technologies Ltd 648.75 638.30 to 676.90
Axisamc - Axistecetf 288.00 282.00 to 289.00
Rattanindia Ent Limited 41.65 41.20 to 43.20
Arvee Laboratories I Ltd 73.15 73.15 to 75.00
Ortin Laboratories Ltd 21.25 20.95 to 21.60
Suvidhaa Infoserve Ltd 5.95 5.80 to 6.20
Tembo Global Ind Ltd 114.05 106.50 to 122.75
Metalyst Forgings Limited 4.40 4.25 to 4.55
Modison Metals Limited 55.65 54.25 to 56.65
Sec Re Ncd 7.60% Sr.ii 980.00 980.00 to 980.00
Sec Re Ncd 8.20% Sr.v 1022.00 1020.00 to 1024.40
Deep Industries Limited 195.90 193.75 to 201.45
Chaman Lal Setia Exp Ltd 94.25 93.15 to 96.15
Powergrid Infra. Invits 130.90 129.50 to 131.28
Miraeamc - Mafang 39.21 38.77 to 39.98
Incredible Industries Ltd 20.25 19.70 to 20.25
Axisamc - Axishcetf 75.75 74.15 to 84.99
Supreme Engineering Ltd 2.70 2.65 to 2.80
Anmol India Limited 158.35 153.95 to 165.05
Motilal Os Midcap100 Etf 28.25 27.40 to 28.33
Motilal Oswal M50 Etf 157.62 155.71 to 172.99
Motilal Os Nasdaq100 Etf 88.45 88.13 to 89.94
Shivalik Bimetal Con. Ltd 391.85 378.95 to 403.05
Shyam Metalics And Engy L 276.85 275.70 to 282.45
Sona Blw Precision Frgs L 567.70 547.00 to 570.00
Inox Wind Energy Limited 458.65 438.45 to 478.60
Dodla Dairy Limited 480.45 480.00 to 485.90
Viceroy Hotels Limited 2.00 1.95 to 2.10
Vineet Laboratories Ltd 58.40 57.65 to 59.85
Ganga Forging Limited 5.60 5.50 to 5.80
Icdsltd 36.95 34.85 to 36.95
Svp Global Ventures Ltd 35.10 34.50 to 36.10
Clean Science & Tech Ltd 1458.95 1456.00 to 1490.00
G R Infraprojects Limited 1092.95 1080.30 to 1105.55
Kothari Products 84.30 83.50 to 88.90
Panache Digilife Limited 62.70 62.65 to 65.90
Srei Infrastructure Finan 4.00 3.90 to 4.10
Rhi Magnesita India Ltd 503.45 497.65 to 513.95
Zomato Limited 56.15 52.55 to 56.70
Synergy Green Ind. Ltd 151.60 148.05 to 154.85
Walpar Nutritions Limited 33.90 30.70 to 33.90
Sec Re Ncd 8.50% Sr.iii 1058.50 1058.50 to 1058.50
Stylam Industries Limited 801.80 790.00 to 814.00
Grauer & Weil Ind Ltd 57.80 55.60 to 58.50
Miraeamc - Mafsetf 15.71 15.42 to 15.75
Glenmark Life Science Ltd 442.40 440.00 to 444.50
Unsec Re Ncd 0% Sr.iii 996.20 996.20 to 996.20
Nifty Consr Durbl 22932.40 22243.15 to 22963.15
Nifty Oil And Gas 7283.70 7217.70 to 7630.95
Nifty500 Multicap 8665.70 8540.45 to 8680.10
Nifty Largemid250 8720.15 8593.10 to 8735.70
Pritika Auto Indus Ltd 14.00 13.90 to 14.25
Ugro Capital Limited 140.05 136.50 to 144.00
Cineline India Limited 126.60 126.60 to 132.50
Krsnaa Diagnostics Ltd 529.05 525.00 to 536.75
Windlas Biotech Limited 216.35 213.05 to 221.85
Ajr Infra & Tolling Ltd 1.45 1.45 to 1.50
Cartrade Tech Limited 590.90 580.05 to 599.60
Network People Srv Tech L 78.00 78.00 to 78.00
Exxaro Tiles Limited 106.65 103.60 to 107.95
Delphi World Money Ltd 399.25 391.40 to 406.65
Nandani Creation Limited 62.90 61.15 to 64.05
Meghmani Finechem Limited 1301.55 1240.00 to 1309.95
Poonawalla Fincorp Ltd 231.10 224.10 to 232.00
Abm International Ltd 84.50 80.65 to 84.50
Ami Organics Limited 869.10 862.00 to 882.90
Par Drugs And Chem Ltd 141.85 141.00 to 146.30
Goi Loan 6.67% 2035 94.80 94.80 to 95.90
Sansera Engineering Ltd 657.05 654.00 to 668.75
Miraeamc - Masptop50 25.37 25.25 to 26.30
Bkm Industries Limited 1.95 1.90 to 2.00
Birlaslamc - Bslsenetfg 50.65 48.01 to 52.90
Coastal Corporation Ltd 259.85 257.45 to 264.00
Adit Birl Sun Lif Amc Ltd 404.95 400.00 to 406.70
Pasupati Acrylon Limited 31.90 31.50 to 32.80
Digjam Ltd 121.00 117.25 to 121.10
Sec Re Ncd 8.42% Sr.v 937.95 937.00 to 939.00
Jainam Fer Alloys (i) Ltd 115.00 115.00 to 115.00
Bombay Metrics S C Ltd 528.10 510.00 to 528.10
Dynamic Srvcs & Sec Ltd 14.65 13.25 to 14.65
Kriti Industries Ind Ltd 69.70 68.15 to 72.00
Mangalam Organics Limited 555.60 550.00 to 569.80
Destiny Logistics & I Ltd 17.80 17.80 to 17.80
Birlaslamc - Tech 28.27 27.75 to 33.25
3i Infotech Limited 41.25 40.70 to 42.25
D K Enterprises Global L 38.15 38.15 to 38.15
Iris Business Serv Ltd 75.80 74.65 to 79.95
Fsn E Commerce Ventures 1414.05 1381.40 to 1420.00
Angel One Limited 1211.25 1185.00 to 1228.00
Fino Payments Bank Ltd 238.55 236.05 to 239.80
Dspamc - Dspnewetf 178.66 177.00 to 180.90
Pb Fintech Limited 588.05 571.40 to 603.00
Foods & Inns Limited 69.95 68.00 to 70.00
Kotyark Industries Ltd 277.95 273.00 to 280.00
Latent View Analytics Ltd 334.50 330.30 to 336.80
Goi Loan 6.99% 2051 94.25 93.50 to 94.25
Bajaj Healthcare Limited 278.65 271.80 to 283.60
Dhruv Consultancy Ser Ltd 44.85 43.20 to 45.15
Sarthak Metals Limited 90.00 87.35 to 90.95
Nidan Labs And Health Ltd 34.50 34.00 to 35.20
Pansari Developers Ltd 102.00 98.70 to 102.00
Black Box Limited 146.25 140.40 to 148.70
Asian Energy Services Ltd 86.95 83.40 to 88.40
Shivalik Rasayan Limited 708.20 702.20 to 717.50
Star Health & Al Ins Co L 473.95 469.05 to 490.00
Tega Industries Limited 455.80 450.85 to 463.35
Kbc Global Limited 3.45 3.25 to 3.55
Rategain Travel Techn Ltd 260.50 238.30 to 271.40
Dolat Algotech Limited 66.55 65.20 to 68.30
Linc Limited 242.35 238.00 to 245.95
Shriram Properties Ltd 66.15 64.05 to 66.45
Mic Electronics Ltd 14.45 14.30 to 15.20
Winpro Industries Limited 4.30 4.25 to 4.45
Medplus Health Serv Ltd 751.80 750.00 to 770.00
Data Patterns India Ltd 636.20 630.15 to 643.45
Dcm Shriram Ind Ltd 73.60 72.80 to 76.25
Kotakmamc - Kotakalpha 25.41 25.21 to 27.00
Dspamc - Dspn50etf 158.47 156.75 to 159.00
Dspamc - Dspq50etf 151.02 150.00 to 156.01
Monarch Networth Cap Ltd 247.75 244.00 to 257.90
Nupur Recyclers Limited 179.40 177.20 to 183.45
Sec Re Ncd 8.20% Sr.iii 920.00 916.00 to 925.00
Euro Panel Products Ltd 94.75 93.50 to 94.90
Nifty100 Esg 3106.55 3052.00 to 3113.75
Nifty M150 Qlty50 15038.55 14849.45 to 15061.25
Nifty India Mfg 7284.95 7181.85 to 7298.65
Nifty Mid Select 6382.90 6274.35 to 6399.05
Nifty Total Mkt 7450.90 7339.20 to 7466.20
Nifty Microcap250 9240.70 9115.50 to 9252.55
Nifty Ind Digital 5109.20 5035.05 to 5120.30
Hp Adhesives Limited 355.95 350.20 to 363.80
Vivo Collab Solutions Ltd 144.00 144.00 to 157.85
Wonder Fibromats Limited 143.95 131.05 to 155.05
Mahalaxmi Rubtech Limited 118.50 118.00 to 119.95
Alkali Metals Ltd 75.00 75.00 to 78.90
Ags Transact Tech Ltd 70.65 67.80 to 73.00
Icicipramc - Icicisilve 59.94 59.80 to 61.30
Birlaslamc - Silver 60.02 59.88 to 61.69
Kotakmamc - Kotakmid50 73.28 72.90 to 74.98
Sec Re Ncd 10.49% Sr.vii 1000.00 1000.00 to 1000.00
Fiberweb India Limited 35.70 35.40 to 36.80
Vedant Fashions Limited 971.70 955.00 to 994.90
Motilalamc - Momomentum 162.08 150.00 to 166.99
Vaidya Sane Ayur Lab Ltd 154.85 154.85 to 154.85
Icicipramc - Icici5gsec 50.01 50.00 to 50.93
Dudigital Global Limited 93.15 92.55 to 93.15
Gravita India Limited 255.65 248.10 to 261.00
Seya Industries Limited 22.50 22.00 to 23.70
Shigan Quantum Tech Ltd 97.90 93.50 to 97.90
Indo Borax & Chemical Ltd 104.85 103.40 to 108.95
Ice Make Refrigerat Ltd 105.50 103.00 to 108.45
Motilalamc - Molowvol 109.95 109.95 to 112.90
Debock Industries Limited 47.35 44.80 to 47.40
Gateway Distriparks Ltd 66.25 65.50 to 68.20
Gmr Pow And Urban Infra L 20.10 19.55 to 20.50
Orissa Bengal Carrier Ltd 119.15 117.00 to 125.00
Tataaml - Tnidetf 52.87 51.08 to 53.98
Kn Agri Resources Limited 139.95 139.00 to 140.00
Eldeco Hsg & Ind Ltd. 541.30 535.05 to 565.55
Aurum Proptech Limited 77.60 77.10 to 81.95
Sadbhav Infra Proj Ltd. 7.00 6.95 to 7.50
Simplex Infrastructures L 53.25 53.25 to 57.85
Softtech Engineers Ltd 89.00 89.00 to 89.00
Uniinfo Telecom Servi Ltd 21.45 20.45 to 22.50
Krishna Def And Ald Ind L 56.50 56.50 to 56.50
Uma Exports Limited 52.15 49.20 to 54.00
Jindal Worldwide Ltd 229.90 218.25 to 233.95
Vikas Wsp Limited 2.45 2.35 to 2.45
Pix Transmissions Limited 811.10 805.00 to 826.30
Hariom Pipe Industries L 192.80 187.95 to 193.75
Indo Amines Limited 78.50 76.40 to 79.40
Jeena Sikho Lifecare Ltd 140.00 136.50 to 140.00
Kritika Wires Limited 79.35 72.60 to 80.20
Adani Wilmar Limited 586.00 558.10 to 590.00
Dev Info Technology Ltd 150.05 150.05 to 164.90
Hardwyn India Limited 237.70 233.75 to 247.90
Nip Ind Etf Div Opp 41.73 40.95 to 42.88
Relcapamc - Netfgilt5y 48.67 48.62 to 48.76
Nip Ind Etf It 28.80 28.40 to 29.04
Nip Ind Etf Midcap 150 102.66 100.70 to 104.00
Nip Ind Etf Nifty 100 165.13 162.96 to 165.50
Nippon India- Nimfxx 107.01 106.70 to 107.01
Nipponamc - Netfsilver 57.97 57.90 to 59.60
Agi Greenpac Limited 203.40 198.05 to 205.30
Life Insura Corp Of India 676.65 669.00 to 679.95
Avro India Limited 117.00 116.90 to 120.45
Vaxtex Cotfab Limited 16.35 16.35 to 18.00
Sec Re Ncd 10.49% Sr.vii 995.00 995.00 to 995.00
Prudent Corp Adv Ser Ltd 488.20 485.00 to 497.20
Orissa Min Dev Co Ltd 2370.35 2330.00 to 2386.00
Delhivery Limited 500.95 495.00 to 505.00
Equippp Soc Imp Tech Ltd 52.80 50.70 to 53.50
Innovative Tyres & Tubes 2.40 2.35 to 2.40
Medico Remedies Limited 87.25 85.60 to 93.50
Paradeep Phosphates Ltd 39.55 38.45 to 39.90
Aether Industries Limited 774.35 771.85 to 794.95
Samvrdhna Mthrsn Intl Ltd 117.70 115.65 to 118.00
Sec Re Ncd 9.20% Sr. I 995.00 992.50 to 995.00
Sec Re Ncd 9.40% Sr. Iii 1000.00 1000.00 to 1010.00
We Win Limited 36.80 35.95 to 39.45

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme