NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1467 stocks found forming MACD DOWN
Company | Close | Range |
3M India Limited | 31177.80 | 31032.20 to 31355.95 |
Aarti Drugs Limited | 546.40 | 543.00 to 555.95 |
Aarti Industries Limited | 496.90 | 493.30 to 499.90 |
Aarvee Denims & Exports Limited | 23.80 | 23.65 to 24.65 |
Aban Offshore Limited | 45.05 | 44.90 to 45.85 |
ABB India Limited | 4233.35 | 4168.80 to 4240.25 |
Abbott India Limited | 22743.30 | 22379.70 to 22803.35 |
ACC Limited | 2019.75 | 2006.80 to 2025.25 |
Action Construction Equipment Limited | 701.70 | 680.60 to 706.00 |
Adani Enterprises Limited | 2483.30 | 2445.10 to 2498.00 |
Adani Ports and Special Economic Zone Limited | 830.70 | 821.50 to 833.00 |
ADF Foods Limited | 212.00 | 211.00 to 221.80 |
Ador Welding Limited | 1111.80 | 1102.65 to 1123.75 |
Allied Digital Services Limited | 131.95 | 131.15 to 133.65 |
Advani Hotels & Resorts (India) Limited | 84.75 | 84.00 to 86.90 |
Aegis Logistics Limited | 326.10 | 323.35 to 330.05 |
Agarwal Industrial Corporation Limited | 902.40 | 895.10 to 916.50 |
Asian Hotels (East) Limited | 135.20 | 132.25 to 137.00 |
AIA Engineering Limited | 3440.55 | 3390.25 to 3449.00 |
Ajanta Pharma Limited | 1734.70 | 1680.70 to 1743.95 |
Ajmera Realty & Infra India Limited | 354.95 | 351.85 to 359.90 |
Akzo Nobel India Limited | 2504.35 | 2472.00 to 2517.95 |
Alembic Limited | 77.30 | 76.80 to 77.45 |
Alkali Metals Limited | 111.55 | 110.90 to 116.00 |
Alkyl Amines Chemicals Limited | 2340.70 | 2325.00 to 2353.75 |
Allcargo Logistics Limited | 270.90 | 257.05 to 274.70 |
Almondz Global Securities Limited | 86.95 | 86.30 to 88.00 |
Alpa Laboratories Limited | 72.35 | 71.50 to 73.10 |
Alphageo (India) Limited | 292.05 | 288.25 to 295.00 |
Amara Raja Batteries Limited | 638.65 | 636.50 to 642.05 |
Ambika Cotton Mills Limited | 1530.45 | 1520.85 to 1541.45 |
Ambuja Cements Limited | 430.45 | 426.00 to 431.85 |
Amrutanjan Health Care Limited | 625.20 | 624.00 to 633.80 |
Anant Raj Limited | 221.95 | 213.65 to 223.35 |
Apcotex Industries Limited | 508.00 | 497.15 to 510.00 |
APL Apollo Tubes Limited | 1629.55 | 1547.50 to 1635.00 |
Alembic Pharmaceuticals Limited | 759.20 | 742.55 to 763.30 |
Apollo Tyres Limited | 376.50 | 370.00 to 378.00 |
Aptech Limited | 286.55 | 285.45 to 293.60 |
Aries Agro Limited | 177.50 | 173.55 to 178.25 |
Asahi Songwon Colors Limited | 246.20 | 245.50 to 251.80 |
Automotive Stampings and Assemblies Limited | 421.65 | 416.05 to 429.50 |
Ashok Leyland Limited | 179.30 | 178.60 to 180.10 |
Asian Granito India Limited | 62.90 | 62.50 to 64.45 |
Astec LifeSciences Limited | 1313.00 | 1306.05 to 1326.30 |
Agro Tech Foods Limited | 806.00 | 800.30 to 823.90 |
Atul Limited | 7019.35 | 6950.15 to 7050.00 |
Ausom Enterprise Limited | 74.95 | 73.80 to 75.50 |
Automotive Axles Limited | 2212.55 | 2193.25 to 2228.70 |
Avanti Feeds Limited | 433.60 | 431.00 to 437.00 |
Bajaj Electricals Limited | 1155.95 | 1132.00 to 1161.10 |
Balaji Telefilms Limited | 63.25 | 61.85 to 64.15 |
Balmer Lawrie & Company Limited | 154.10 | 152.50 to 155.40 |
Bal Pharma Limited | 94.55 | 94.05 to 95.95 |
Bannari Amman Sugars Limited | 2629.55 | 2597.15 to 2707.60 |
Banco Products (I) Limited | 470.10 | 467.40 to 478.25 |
Banswara Syntex Limited | 150.10 | 148.95 to 153.35 |
BASF India Limited | 2537.70 | 2525.00 to 2640.00 |
Bannari Amman Spinning Mills Limited | 47.55 | 47.20 to 48.80 |
Bata India Limited | 1607.80 | 1597.55 to 1617.30 |
Bharat Bijlee Limited | 3634.70 | 3621.25 to 3696.65 |
Bharat Electronics Limited | 136.60 | 135.70 to 137.55 |
BEML Limited | 2316.60 | 2307.65 to 2358.00 |
Bhansali Engineering Polymers Limited | 89.10 | 87.60 to 90.00 |
Berger Paints (I) Limited | 603.70 | 594.00 to 606.90 |
BF Utilities Limited | 645.20 | 641.90 to 658.40 |
Bharat Forge Limited | 1089.70 | 1080.25 to 1094.70 |
Bharat Gears Limited | 122.10 | 121.65 to 124.00 |
Bharat Rasayan Limited | 9112.25 | 9051.00 to 9171.95 |
Bharat Heavy Electricals Limited | 126.90 | 122.85 to 127.60 |
Biocon Limited | 264.65 | 261.65 to 265.80 |
Birla Corporation Limited | 1198.75 | 1178.00 to 1214.70 |
Birla Cable | 339.80 | 317.80 to 339.80 |
Bliss GVS Pharma Limited | 89.95 | 89.50 to 91.25 |
Bodal Chemicals Limited | 83.45 | 82.75 to 84.50 |
Bosch Limited | 19218.55 | 19015.55 to 19340.00 |
Bharat Petroleum Corporation Limited | 349.00 | 346.60 to 353.20 |
Brigade Enterprises Limited | 584.10 | 583.00 to 595.90 |
Burnpur Cement Limited | 4.95 | 4.85 to 5.05 |
Butterfly Gandhimathi Appliances Limited | 1203.75 | 1190.05 to 1212.35 |
California Software Company Limited | 14.30 | 14.20 to 14.65 |
Camlin Fine Sciences Limited | 165.15 | 160.40 to 165.80 |
Can Fin Homes Limited | 769.95 | 758.00 to 777.00 |
Caplin Point Laboratories Limited | 1022.10 | 1015.00 to 1049.90 |
Castrol India Limited | 138.35 | 136.50 to 138.65 |
CCL Products (India) Limited | 632.40 | 629.40 to 647.05 |
CEAT Limited | 2112.80 | 2110.00 to 2137.85 |
Celebrity Fashions Limited | 17.25 | 17.10 to 17.55 |
Century Enka Limited | 420.35 | 415.10 to 422.10 |
Century Plyboards (India) Limited | 639.80 | 636.60 to 647.00 |
Cera Sanitaryware Limited | 8442.40 | 8410.00 to 8600.00 |
Capri Global Capital Limited | 789.45 | 765.35 to 795.00 |
Chambal Fertilizers & Chemicals Limited | 279.90 | 277.40 to 281.60 |
Cigniti Technologies Limited | 786.35 | 780.00 to 798.00 |
Cipla Limited | 1180.50 | 1170.10 to 1189.00 |
Compucom Software Limited | 21.90 | 21.65 to 22.10 |
Country Condo's Limited | 4.10 | 4.10 to 4.20 |
Crest Ventures Limited | 239.00 | 228.55 to 248.80 |
CRISIL Limited | 3861.15 | 3833.70 to 3874.90 |
City Union Bank Limited | 128.90 | 127.70 to 129.35 |
Cyient Limited | 1677.05 | 1671.00 to 1769.50 |
LT Foods Limited | 163.10 | 161.05 to 165.00 |
Dabur India Limited | 561.00 | 553.70 to 562.05 |
DB (International) Stock Brokers Limited | 27.80 | 27.15 to 28.80 |
DCM Limited | 73.65 | 73.00 to 74.80 |
Deccan Cements Limited | 533.40 | 531.00 to 537.10 |
Deepak Nitrite Limited | 2141.75 | 2100.00 to 2149.90 |
Delta Corp Limited | 140.95 | 139.10 to 142.00 |
De Nora India Limited | 1506.70 | 1489.40 to 1560.15 |
DIC India Limited | 442.85 | 436.10 to 448.00 |
Dish TV India Limited | 18.65 | 18.25 to 18.75 |
D-Link (India) Limited | 320.05 | 317.65 to 323.15 |
Dredging Corporation of India Limited | 468.45 | 461.25 to 472.85 |
Dr. Reddy's Laboratories Limited | 5496.45 | 5480.05 to 5605.00 |
Dynacons Systems & Solutions Limited | 701.90 | 684.75 to 708.00 |
Edelweiss Financial Services Limited | 53.40 | 52.20 to 53.60 |
EIH Associated Hotels Limited | 474.55 | 471.00 to 476.30 |
EIH Limited | 225.55 | 221.65 to 226.75 |
Eimco Elecon (India) Limited | 866.80 | 816.00 to 867.80 |
Elecon Engineering Company Limited | 762.30 | 731.00 to 774.00 |
Electrosteel Castings Limited | 64.70 | 64.15 to 65.50 |
Emami Limited | 512.00 | 509.60 to 524.35 |
Emkay Global Financial Services Limited | 87.60 | 85.00 to 88.70 |
Engineers India Limited | 145.30 | 141.25 to 146.40 |
Eros International Media Limited | 18.45 | 18.35 to 18.60 |
Esab India Limited | 5030.45 | 4981.60 to 5070.95 |
Ester Industries Limited | 94.05 | 93.35 to 94.70 |
Eveready Industries India Limited | 374.70 | 373.00 to 381.45 |
Everest Industries Limited | 1085.10 | 1056.05 to 1104.30 |
Excel Industries Limited | 877.50 | 875.10 to 884.05 |
Exide Industries Limited | 260.15 | 255.35 to 260.60 |
Fineotex Chemical Limited | 318.60 | 311.30 to 321.45 |
Fiem Industries Limited | 1802.10 | 1780.00 to 1807.95 |
63 Moons Technologies Ltd | 287.65 | 284.00 to 294.95 |
Finolex Industries Limited | 226.30 | 224.25 to 229.20 |
Federal-Mogul Goetze (India) Limited. | 362.15 | 359.80 to 365.50 |
Foseco India Limited | 3431.65 | 3315.05 to 3498.75 |
Firstsource Solutions Limited | 164.75 | 162.35 to 165.30 |
GAIL (India) Limited | 121.20 | 120.80 to 122.45 |
Gallantt Metal Limited | 91.70 | 91.50 to 93.55 |
Gandhi Special Tubes Limited | 668.55 | 665.10 to 683.90 |
Ganesha Ecosphere Limited | 948.45 | 945.75 to 976.55 |
GATI Limited | 155.20 | 153.55 to 158.70 |
Genesys International Corporation Limited | 348.25 | 342.60 to 355.15 |
Genus Power Infrastructures Limited | 260.15 | 259.15 to 264.90 |
Geojit Financial Ser L | 53.75 | 51.60 to 54.50 |
GHCL Limited | 622.15 | 617.50 to 626.95 |
Glenmark Pharmaceuticals Limited | 776.40 | 760.00 to 779.00 |
Globus Spirits Limited | 868.55 | 864.00 to 893.65 |
GMR Infrastructure Limited | 59.00 | 58.30 to 59.35 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 607.40 | 601.00 to 608.40 |
Goa Carbon Limited | 519.30 | 518.10 to 525.60 |
Godrej Consumer Products Limited | 999.90 | 973.25 to 1001.60 |
Godrej Industries Limited | 553.75 | 552.00 to 562.65 |
Godrej Properties Limited | 1580.35 | 1565.35 to 1587.60 |
Gokaldas Exports Limited | 765.00 | 760.70 to 778.70 |
Goldiam International Limited | 126.60 | 125.50 to 128.55 |
Gujarat Pipavav Port Limited | 125.15 | 124.30 to 126.75 |
Graphite India Limited | 490.50 | 490.00 to 496.60 |
Greaves Cotton Limited | 138.30 | 137.45 to 139.75 |
Greenlam Industries Limited | 400.95 | 395.95 to 416.00 |
Grindwell Norton Limited | 2031.80 | 2024.95 to 2066.35 |
Gufic Biosciences Limited | 285.75 | 283.00 to 291.05 |
Gujarat Alkalies and Chemicals Limited | 690.55 | 686.00 to 696.95 |
GOCL CORPORATION L INR2 | 414.55 | 407.65 to 426.30 |
Gulf Oil Lubricants India Limited | 527.50 | 526.10 to 537.30 |
Hatsun Agro Product Limited | 1172.90 | 1162.50 to 1183.05 |
HBL Power Systems Limited | 253.85 | 251.55 to 257.50 |
HDFC Bank Limited | 1526.85 | 1515.00 to 1532.50 |
HEG Limited | 1729.65 | 1716.40 to 1746.95 |
HeidelbergCement India Limited | 178.20 | 177.35 to 181.05 |
Hercules Hoists Limited | 312.65 | 304.25 to 315.10 |
Heritage Foods Limited | 232.05 | 230.35 to 238.50 |
Hester Biosciences Limited | 1671.10 | 1648.55 to 1675.00 |
Hexa Tradex Limited | 146.85 | 145.15 to 148.00 |
Himachal Futuristic Communications Limited | 75.95 | 71.65 to 76.60 |
Hinduja Global Solutions Limited | 1002.40 | 1000.00 to 1008.80 |
Hikal Limited | 299.85 | 293.70 to 306.40 |
HIL Limited | 2857.20 | 2840.00 to 2888.00 |
Himatsingka Seide Limited | 139.65 | 139.00 to 141.55 |
Hindalco Industries Limited | 474.95 | 466.25 to 475.75 |
Hindustan Composites Limited | 409.45 | 406.05 to 415.25 |
Hindustan Copper Limited | 159.30 | 152.45 to 161.35 |
Hindustan Motors Limited | 15.70 | 15.45 to 15.80 |
Hindustan Oil Exploration Company Limited | 155.20 | 154.70 to 159.45 |
Hindustan Unilever Limited | 2501.75 | 2469.00 to 2504.80 |
Hindustan Zinc Limited | 311.00 | 309.20 to 312.00 |
Johnson Con. Hit | 1249.70 | 1242.00 to 1265.80 |
Hi-Tech Gears Limited | 364.30 | 360.05 to 377.00 |
Indiabulls Housing Finance Limited | 188.15 | 183.35 to 189.70 |
ICICI Bank Limited | 943.10 | 934.40 to 946.50 |
Indo Count Industries Limited | 232.00 | 228.50 to 235.90 |
ICRA Limited | 5561.65 | 5525.15 to 5603.05 |
IFB Industries Limited | 899.90 | 893.75 to 916.85 |
Indraprastha Gas Limited | 454.85 | 453.55 to 457.95 |
IIFL Holdings Limited | 585.15 | 580.45 to 594.95 |
India Motor Parts and Accessories Limited | 795.05 | 780.00 to 801.95 |
The Indian Hotels Company Limited | 413.15 | 411.40 to 414.90 |
The India Cements Limited | 232.55 | 230.50 to 235.70 |
India Glycols Limited | 701.60 | 696.85 to 704.25 |
Indian Hume Pipe Company Limited | 241.60 | 240.95 to 245.75 |
Indoco Remedies Limited | 334.40 | 333.45 to 340.25 |
Indo Rama Synthetics (India) Limited | 48.85 | 48.50 to 49.60 |
Ind-Swift Laboratories Limited | 89.15 | 88.30 to 90.55 |
Indian Terrain Fashions Limited | 58.15 | 57.45 to 59.60 |
IndusInd Bank Limited | 1436.45 | 1418.30 to 1439.00 |
Infosys Limited | 1467.00 | 1450.05 to 1469.60 |
Ingersoll Rand (India) Limited | 2955.80 | 2908.70 to 2982.00 |
Inox Wind Limited | 197.80 | 193.85 to 201.90 |
Insecticides (India) Limited | 457.55 | 456.45 to 466.20 |
Indian Oil Corporation Limited | 90.40 | 90.10 to 92.40 |
IOL Chemicals and Pharmaceuticals Limited | 470.80 | 468.15 to 484.00 |
ISMT Limited | 75.60 | 74.80 to 76.60 |
ITC Limited | 449.15 | 438.80 to 449.80 |
ITD Cementation India Limited | 220.55 | 214.10 to 222.90 |
IVP Limited | 160.30 | 158.85 to 164.50 |
Jagran Prakashan Limited | 100.15 | 97.60 to 101.10 |
Jagsonpal Pharmaceuticals Limited | 424.15 | 412.00 to 435.00 |
Jai Corp Limited | 213.05 | 207.90 to 214.00 |
Jamna Auto Industries Limited | 117.90 | 117.50 to 119.30 |
Jayant Agro Organics Limited | 201.45 | 199.05 to 206.00 |
Jay Bharat Maruti Limited | 267.35 | 265.00 to 271.80 |
Jayaswal Neco Industries Limited | 35.75 | 35.40 to 36.60 |
JB Chemicals & Pharmaceuticals Limited | 1411.30 | 1394.45 to 1421.60 |
Jindal Saw Limited | 345.65 | 344.25 to 351.50 |
Jindal Steel & Power Limited | 692.75 | 682.10 to 697.30 |
Jindal Worldwide Limited | 388.55 | 363.45 to 398.50 |
JK Cement Limited | 3204.90 | 3144.00 to 3214.95 |
JK Lakshmi Cement Limited | 636.70 | 635.00 to 642.55 |
Jullundur Motor Agency (Delhi) Limited | 74.55 | 73.30 to 75.40 |
JM Financial Limited | 86.60 | 83.90 to 87.10 |
Jocil Limited | 197.85 | 197.35 to 202.80 |
Jaiprakash Associates Limited | 12.15 | 12.00 to 12.45 |
Jindal Stainless Limited | 461.15 | 456.90 to 477.60 |
JSW Steel Limited | 779.60 | 774.65 to 785.70 |
Jubilant Industries Limited | 649.60 | 633.90 to 674.40 |
Just Dial Limited | 721.90 | 718.85 to 726.45 |
Kabra Extrusion Technik Limited | 439.30 | 437.00 to 445.50 |
Kajaria Ceramics Limited | 1338.65 | 1333.00 to 1360.50 |
Kakatiya Cement Sugar & Industries Limited | 220.20 | 217.25 to 225.00 |
Kamat Hotels (I) Limited | 200.55 | 199.30 to 205.00 |
Kanani Industries Limited | 7.90 | 7.55 to 7.95 |
Kansai Nerolac Paints Limited | 327.40 | 326.50 to 330.35 |
KCP Limited | 116.50 | 115.05 to 117.50 |
KEC International Limited | 661.25 | 655.00 to 667.00 |
Kirloskar Electric Company Limited | 105.60 | 104.25 to 107.00 |
KEI Industries Limited | 2617.15 | 2505.00 to 2626.05 |
Kiri Industries Limited | 271.05 | 270.00 to 273.50 |
Kirloskar Brothers Limited | 830.10 | 813.05 to 843.00 |
Kirloskar Industries Limited | 3219.55 | 3165.15 to 3254.00 |
Kohinoor Foods Limited | 35.15 | 35.05 to 36.00 |
Kopran Limited | 232.70 | 222.30 to 233.70 |
Kotak Mahindra Bank Limited | 1765.15 | 1750.00 to 1771.10 |
Kothari Petrochemicals Limited | 118.05 | 116.55 to 122.00 |
Kothari Products Limited | 121.95 | 121.00 to 123.15 |
KRBL Limited | 412.95 | 411.65 to 420.00 |
L&T Finance Holdings Limited | 126.25 | 123.10 to 127.00 |
Lambodhara Textiles Limited | 163.65 | 161.35 to 167.65 |
Lakshmi Machine Works Limited | 14687.15 | 14640.15 to 14870.00 |
Lakshmi Finance & Industrial Corporation Limited | 140.95 | 136.90 to 143.45 |
Liberty Shoes Limited | 249.95 | 247.50 to 254.30 |
Linde India Limited | 6013.20 | 5906.05 to 6053.00 |
Lovable Lingerie Limited | 129.95 | 127.75 to 132.90 |
Lumax Auto Technologies Limited | 357.30 | 353.20 to 359.85 |
Lupin Limited | 1132.35 | 1105.10 to 1134.80 |
Lyka Labs Limited | 111.35 | 110.10 to 112.75 |
Mahindra & Mahindra Financial Services Limited | 298.05 | 291.30 to 300.75 |
Madras Fertilizers Limited | 77.45 | 76.75 to 77.85 |
Mahindra Lifespace Developers Limited | 531.55 | 530.10 to 544.20 |
Maithan Alloys Limited | 1059.65 | 1041.10 to 1065.60 |
Manaksia Aluminium Company Limited | 26.25 | 25.75 to 26.90 |
Manaksia Limited | 138.40 | 136.70 to 139.25 |
Manaksia Steels Limited | 46.15 | 45.60 to 48.00 |
Manali Petrochemicals Limited | 64.35 | 63.90 to 65.45 |
Manappuram Finance Limited | 147.10 | 140.85 to 148.20 |
Mangalam Drugs And Organics Limited | 102.75 | 102.15 to 105.00 |
Mangalore Chemicals & Fertilizers Limited | 109.10 | 106.75 to 110.50 |
Mayur Uniquoters Ltd | 509.15 | 500.10 to 514.45 |
United Spirits Limited | 1017.00 | 1007.05 to 1019.60 |
Menon Bearings Limited | 145.40 | 145.05 to 148.00 |
Mahindra Holidays & Resorts India Limited | 391.70 | 389.25 to 397.70 |
Sastasundar Ventures Ltd | 276.35 | 268.00 to 277.00 |
Minda Corporation Limited | 328.65 | 326.00 to 333.90 |
Mirza International Limited | 43.15 | 43.00 to 44.25 |
MM Forgings Limited | 870.35 | 862.95 to 884.60 |
MOIL Limited | 217.15 | 212.85 to 220.50 |
Mold-Tek Packaging Limited | 917.85 | 898.20 to 923.00 |
Morarjee Textiles Limited | 21.20 | 21.10 to 21.45 |
Morepen Laboratories Limited | 37.20 | 36.30 to 37.50 |
Motilal Oswal Financial Services Limited | 881.50 | 855.55 to 893.00 |
Mangalore Refinery and Petrochemicals Limited | 93.10 | 92.55 to 94.10 |
Mukand Limited | 169.90 | 169.25 to 172.20 |
Munjal Auto Industries Limited | 56.50 | 56.20 to 56.90 |
Munjal Showa Limited | 147.30 | 146.00 to 148.00 |
Muthoot Finance Limited | 1259.45 | 1227.00 to 1264.95 |
Nahar Spinning Mills Limited | 266.10 | 262.75 to 270.00 |
Natco Pharma Limited | 878.90 | 871.60 to 888.00 |
Nath Bio-Genes (India) Limited | 205.95 | 205.00 to 210.00 |
National Aluminium Company Limited | 93.00 | 91.85 to 93.35 |
Info Edge (India) Limited | 4239.15 | 4229.95 to 4277.85 |
Navin Fluorine International Limited | 4444.85 | 4430.80 to 4458.65 |
Navneet Education Limited | 152.50 | 152.05 to 154.50 |
NCL Industries Limited | 224.95 | 219.65 to 227.00 |
New Delhi Television Limited | 211.00 | 209.15 to 214.80 |
Nectar Lifesciences Limited | 24.90 | 24.80 to 25.15 |
NELCO Limited | 790.00 | 782.00 to 800.00 |
Nesco Limited | 682.80 | 676.10 to 692.60 |
Network18 Media & Investments Limited | 63.95 | 63.40 to 64.75 |
Next Mediaworks Limited | 5.25 | 5.25 to 5.55 |
NLC India | 131.10 | 130.75 to 133.30 |
National Fertilizers Limited | 72.15 | 71.85 to 73.25 |
NHPC Limited | 52.00 | 51.10 to 52.40 |
Nilkamal Limited | 2272.75 | 2265.00 to 2300.00 |
Nitin Spinners Limited | 280.85 | 279.00 to 287.00 |
NOCIL Limited | 232.20 | 230.80 to 234.35 |
Nucleus Software Exports Limited | 1012.90 | 973.00 to 1042.00 |
Oberoi Realty Limited | 1137.70 | 1120.65 to 1144.95 |
Oracle Financial Services Software Limited | 4166.50 | 4128.20 to 4182.00 |
Omax Autos Limited | 57.95 | 57.30 to 59.00 |
OnMobile Global Limited | 107.20 | 103.40 to 107.80 |
Onward Technologies Limited | 559.25 | 547.55 to 573.45 |
Oriental Trimex Limited | 7.35 | 7.30 to 7.45 |
Orient Bell Limited | 463.45 | 460.05 to 468.15 |
Orient Cement Limited | 171.20 | 169.25 to 176.00 |
Oriental Hotels Limited | 85.35 | 84.30 to 85.70 |
Orient Paper & Industries Limited | 52.75 | 52.25 to 53.65 |
Page Industries Limited | 38690.15 | 38256.90 to 39241.55 |
Panama Petrochem Limited | 314.85 | 312.20 to 317.00 |
Patel Engineering Limited | 51.35 | 50.85 to 52.00 |
PC Jeweller Limited | 26.50 | 26.25 to 26.60 |
Pearl Polymers Limited | 25.80 | 25.60 to 26.15 |
Piramal Enterprises Limited | 1043.60 | 1037.05 to 1052.40 |
Pennar Industries Limited | 109.60 | 107.35 to 110.20 |
Peninsula Land Limited | 31.10 | 30.50 to 31.45 |
Power Finance Corporation Limited | 249.65 | 235.45 to 254.10 |
Pfizer Limited | 3856.70 | 3843.45 to 3866.45 |
ADITYA BIRLA FASHION & RT | 215.60 | 214.90 to 217.20 |
PG Electroplast Limited | 1783.40 | 1764.55 to 1803.00 |
Pidilite Industries Limited | 2499.50 | 2480.30 to 2503.75 |
PI Industries Limited | 3454.15 | 3378.05 to 3467.05 |
Pioneer Embroideries Limited | 48.50 | 48.45 to 50.25 |
Pritish Nandy Communications Limited | 38.20 | 38.00 to 38.75 |
Poly Medicure Limited | 1385.65 | 1376.70 to 1404.70 |
Polyplex Corporation Limited | 1177.90 | 1172.50 to 1194.60 |
Power Grid Corporation of India Limited | 199.35 | 197.30 to 199.60 |
Prajay Engineers Syndicate Limited | 13.55 | 13.40 to 13.80 |
Prestige Estates Projects Limited | 604.95 | 601.15 to 611.25 |
Prime Securities Limited | 149.55 | 146.60 to 150.80 |
PTC India Limited | 132.90 | 131.45 to 135.15 |
Punjab Chemicals & Crop Protection Limited | 1127.05 | 1099.55 to 1145.00 |
Radico Khaitan Limited | 1198.45 | 1162.10 to 1207.45 |
Rain Industries Limited | 163.75 | 163.30 to 166.60 |
Rajesh Exports Limited | 505.70 | 504.35 to 512.00 |
Rallis India Limited | 209.40 | 209.00 to 215.80 |
Shree Rama Newsprint Limited | 15.00 | 14.80 to 15.40 |
Ramco Industries Limited | 181.65 | 180.00 to 183.00 |
Ratnamani Metals & Tubes Limited | 2557.70 | 2550.00 to 2594.60 |
Raymond Limited | 1810.20 | 1801.00 to 1824.95 |
Redington (India) Limited | 154.70 | 154.50 to 157.55 |
Refex Industries Limited | 635.20 | 628.95 to 656.90 |
Relaxo Footwears Limited | 903.30 | 900.05 to 914.00 |
Reliance Industries Limited | 2368.90 | 2338.50 to 2371.80 |
Repco Home Finance Limited | 384.50 | 381.20 to 387.10 |
Repro India Limited | 742.75 | 736.15 to 777.00 |
Rico Auto Industries Limited | 80.75 | 79.60 to 81.20 |
Reliance Industrial Infrastructure Limited | 967.45 | 951.00 to 973.90 |
Ramkrishna Forgings Limited | 644.50 | 627.05 to 649.00 |
Royal Orchid Hotels Limited | 301.10 | 287.20 to 302.70 |
Reliance Power Limited | 19.20 | 18.90 to 19.30 |
RSWM Limited | 189.95 | 189.00 to 191.45 |
The Ruby Mills Limited | 238.70 | 237.05 to 239.65 |
Ruchira Papers Limited | 142.40 | 141.00 to 146.90 |
Rupa & Company Limited | 259.10 | 257.20 to 262.85 |
Rushil Decor Limited | 277.00 | 273.20 to 281.45 |
Sagar Cements Limited | 230.25 | 228.60 to 234.25 |
Steel Authority of India Limited | 92.90 | 92.35 to 93.60 |
Saksoft Limited | 328.80 | 326.10 to 331.50 |
The Sandesh Limited | 1010.50 | 999.00 to 1024.90 |
Sanghvi Movers Limited | 701.55 | 684.55 to 704.00 |
Sanofi India Limited | 7108.90 | 7073.40 to 7123.95 |
Sarda Energy & Minerals Limited | 224.70 | 220.00 to 225.00 |
Saregama India Limited | 352.65 | 350.00 to 360.00 |
Sarla Performance Fibers Limited | 50.10 | 48.75 to 50.55 |
Shah Alloys Limited | 56.05 | 55.20 to 59.10 |
Shalimar Paints Limited | 159.00 | 158.15 to 160.20 |
Shanthi Gears Limited | 456.95 | 453.35 to 462.35 |
Sharda Cropchem Limited | 428.55 | 426.10 to 435.00 |
Shilpa Medicare Limited | 353.90 | 351.25 to 354.95 |
Shoppers Stop Limited | 671.30 | 665.00 to 687.90 |
Siemens Limited | 3725.55 | 3643.15 to 3735.00 |
SIL Investments Limited | 329.20 | 328.15 to 333.75 |
SJVN Limited | 69.90 | 68.25 to 70.35 |
SKF India Limited | 5158.90 | 5132.55 to 5249.00 |
SKM Egg Products Export (India) Limited | 451.10 | 435.10 to 458.35 |
SML Isuzu Limited | 1190.30 | 1180.75 to 1207.00 |
SMS Pharmaceuticals Limited | 122.25 | 121.10 to 123.45 |
Snowman Logistics Limited | 49.85 | 49.60 to 50.40 |
Somany Ceramics Limited | 689.75 | 682.25 to 699.45 |
Sonata Software Limited | 1064.10 | 1058.00 to 1084.60 |
Sun Pharma Advanced Research Company Limited | 225.95 | 223.45 to 228.00 |
Speciality Restaurants Limited | 198.40 | 197.80 to 201.50 |
SPL Industries Limited | 63.85 | 63.30 to 65.25 |
Sreeleathers Limited | 232.35 | 230.30 to 235.70 |
SRF Limited | 2261.70 | 2228.05 to 2272.00 |
Sree Rayalaseema Hi-Strength Hypo Limited | 611.35 | 606.60 to 614.75 |
Sterling Tools Limited | 362.40 | 356.55 to 365.00 |
Subros Limited | 397.95 | 392.75 to 402.90 |
Sudarshan Chemical Industries Limited | 478.45 | 469.75 to 481.60 |
Sundram Fasteners Limited | 1236.50 | 1221.10 to 1250.20 |
Sunflag Iron And Steel Company Limited | 199.65 | 198.40 to 200.80 |
Sun Pharmaceuticals Industries Limited | 1139.95 | 1123.20 to 1145.90 |
Sun TV Network Limited | 589.65 | 586.45 to 595.80 |
Super Spinning Mills Limited | 7.95 | 7.90 to 8.15 |
Suprajit Engineering Limited | 410.80 | 399.05 to 412.85 |
Supreme Industries Limited | 4146.00 | 4130.00 to 4235.30 |
Surana Telecom and Power Limited | 11.65 | 10.65 to 11.80 |
Suryalakshmi Cotton Mills Limited | 67.20 | 64.90 to 68.80 |
Surya Roshni Limited | 983.90 | 975.20 to 988.05 |
Sutlej Textiles and Industries Limited | 54.30 | 53.35 to 54.70 |
Swan Energy Limited | 289.25 | 283.15 to 297.80 |
Swaraj Engines Limited | 1992.00 | 1967.05 to 2001.00 |
Symphony Limited | 877.05 | 872.50 to 879.05 |
Tainwala Chemical and Plastic (I) Limited | 130.05 | 129.05 to 133.75 |
Taj GVK Hotels & Resorts Limited | 235.95 | 228.60 to 237.00 |
Talbros Automotive Components Limited | 1006.25 | 957.05 to 1023.00 |
Tata Chemicals Limited | 1043.50 | 1035.90 to 1050.00 |
Tata Communications Limited | 1875.65 | 1869.60 to 1894.00 |
Tata Elxsi Limited | 7301.70 | 7239.55 to 7329.95 |
Tata Metaliks Limited | 955.05 | 948.20 to 964.30 |
Tata Motors Limited | 620.15 | 616.75 to 621.90 |
Tata Motors Limited | 419.75 | 414.40 to 421.65 |
Tata Power Company Limited | 259.75 | 256.55 to 260.60 |
Tata Steel Limited | 128.15 | 126.70 to 128.75 |
Tribhovandas Bhimji Zaveri Limited | 112.50 | 109.85 to 113.75 |
Transport Corporation of India Limited | 790.80 | 782.10 to 795.25 |
TD Power Systems Limited | 252.35 | 250.00 to 254.20 |
Texmaco Infrastructure & Holdings Limited | 72.20 | 68.50 to 73.80 |
Texmaco Rail & Engineering Limited | 131.95 | 129.50 to 133.00 |
Tourism Finance Corporation of India Limited | 100.10 | 98.50 to 101.90 |
Transwarranty Finance Limited | 10.05 | 9.75 to 10.85 |
TGB BANQUETS AND HOTELS LIMITED | 9.95 | 9.70 to 10.10 |
Thangamayil Jewellery Limited | 1210.15 | 1180.10 to 1223.00 |
Tilaknagar Industries Limited | 200.10 | 199.00 to 203.70 |
Technocraft Industries (India) Limited | 1993.45 | 1984.90 to 2029.00 |
Times Guaranty Limited | 64.05 | 63.45 to 67.65 |
Timken India Limited | 3067.00 | 3058.00 to 3090.15 |
The Tinplate Company of India Limited | 398.55 | 395.35 to 401.10 |
TIPS Industries Limited | 312.50 | 285.40 to 319.30 |
Thirumalai Chemicals Limited | 218.15 | 214.90 to 218.55 |
Tamilnadu PetroProducts Limited | 90.15 | 89.40 to 91.20 |
Tamil Nadu Newsprint & Papers Limited | 268.90 | 261.85 to 270.50 |
Torrent Pharmaceuticals Limited | 1847.80 | 1832.60 to 1850.00 |
Trident Limited | 38.05 | 37.45 to 38.20 |
Trigyn Technologies Limited | 123.20 | 121.55 to 124.10 |
TTK Prestige Limited | 779.70 | 772.40 to 780.70 |
T T Limited | 94.00 | 91.80 to 94.95 |
Tata Teleservices (Maharashtra) Limited | 96.45 | 96.00 to 98.00 |
TV18 Broadcast Limited | 43.70 | 43.55 to 44.30 |
TVS Electronics Limited | 353.60 | 350.10 to 358.20 |
TV Today Network Limited | 219.85 | 218.60 to 222.15 |
United Breweries Limited | 1578.00 | 1561.35 to 1584.25 |
UltraTech Cement Limited | 8262.70 | 8205.00 to 8289.95 |
Unichem Laboratories Limited | 404.55 | 401.05 to 407.00 |
Uniphos Enterprises Limited | 162.45 | 161.00 to 162.85 |
The United Nilgiri Tea Estates Company Limited | 316.40 | 312.60 to 327.00 |
Usha Martin Limited | 347.60 | 344.15 to 354.90 |
Vardhman Acrylics Limited | 52.80 | 52.40 to 54.20 |
Vascon Engineers Limited | 56.70 | 55.75 to 57.40 |
Vedanta Limited | 209.00 | 208.10 to 220.45 |
Venky's (India) Limited | 1948.55 | 1945.00 to 1965.80 |
Vesuvius India Limited | 3143.85 | 3118.45 to 3169.85 |
Veto Switchgears And Cables Limited | 127.95 | 126.90 to 129.20 |
V-Guard Industries Limited | 306.60 | 303.10 to 309.55 |
Vimta Labs Limited | 561.90 | 550.75 to 564.00 |
Vinati Organics Limited | 1860.60 | 1818.85 to 1866.65 |
Vindhya Telelinks Limited | 2296.35 | 2194.00 to 2324.65 |
Vinyl Chemicals (India) Limited | 459.80 | 434.80 to 479.70 |
VIP Industries Limited | 662.80 | 643.35 to 667.15 |
Visaka Industries Limited | 86.25 | 86.05 to 87.30 |
Vishnu Chemicals Limited | 328.85 | 325.35 to 333.80 |
Visagar Polytex Limited | 1.00 | 1.00 to 1.05 |
VLS Finance Limited | 198.15 | 196.55 to 203.80 |
V-Mart Retail Limited | 2033.45 | 2025.50 to 2058.00 |
Voltamp Transformers Limited | 4679.75 | 4653.75 to 4698.90 |
Voltas Limited | 870.95 | 857.70 to 872.30 |
Vardhman Special Steels Limited | 209.85 | 205.55 to 218.00 |
VST Industries Limited | 3504.35 | 3473.40 to 3522.00 |
Vardhman Textiles Limited | 386.15 | 383.55 to 388.90 |
VA Tech Wabag Limited | 457.00 | 455.85 to 462.55 |
Wipro Limited | 415.65 | 410.30 to 416.55 |
Wockhardt Limited | 232.45 | 231.30 to 234.75 |
Xchanging Solutions Limited | 91.20 | 90.20 to 91.80 |
Yes Bank Limited | 17.35 | 17.30 to 17.70 |
Zee Entertainment Enterprises Limited | 261.80 | 256.20 to 263.90 |
Zodiac Clothing Company Limited | 115.45 | 112.05 to 116.00 |
Zuari Agro Chemicals Limited | 158.85 | 158.00 to 161.90 |
Zydus Wellness Limited | 1572.60 | 1557.00 to 1582.70 |
Alkem Laboratories Ltd. | 3559.45 | 3521.20 to 3567.10 |
AXIS MUTUAL FUND GOLD ETF | 49.78 | 49.72 to 50.28 |
AYM SYNTEX LIMITED | 66.50 | 65.55 to 67.95 |
BENCHMARK BANKBEES | 455.19 | 450.51 to 455.99 |
Bhageria Industries Ltd | 152.70 | 150.85 to 156.45 |
BIRLA SUN LIFE ASS GOLD ETF | 52.57 | 52.32 to 53.20 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 22.38 | 22.01 to 22.60 |
Control Print Limited | 748.65 | 746.35 to 766.35 |
Gokul Agro Resources Ltd | 112.20 | 111.80 to 113.00 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 49.70 | 49.51 to 49.94 |
UTI ASSET MANAGEME UTI GOLD EXC | 49.95 | 49.80 to 50.10 |
GUJARAT GAS LIMITE INR10 NEW | 420.90 | 420.10 to 431.30 |
Healthcare Glob. Ent. Ltd | 354.95 | 348.05 to 359.50 |
GOLDMAN SACHS HANG HANG SENG BE | 263.42 | 263.10 to 267.99 |
INTERGLOBE AVIATIO INR10 | 2388.15 | 2381.45 to 2409.95 |
NIFTY JR BENCHMARK ETF | 479.90 | 469.55 to 493.90 |
KAMDHENU LIMITED | 294.80 | 291.10 to 298.40 |
KAYA LIMITED INR10 | 340.20 | 337.05 to 343.55 |
Kellton Tech Sol Ltd | 86.65 | 86.30 to 89.40 |
KOTAK MAHINDRA MF BANKING DIV P | 456.03 | 451.67 to 456.31 |
KOTAK MAHINDRA ASS KOTAK GOLD E | 50.01 | 49.90 to 50.19 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 211.79 | 210.11 to 213.24 |
Lincoln Pharma Ltd | 506.45 | 499.85 to 508.55 |
Lux Industries Limited | 1503.95 | 1480.45 to 1512.00 |
MAX FINANCIAL SERV LTD | 918.95 | 909.05 to 922.70 |
NIFTY BMARK EXCH. TRD FND | 217.56 | 210.05 to 218.47 |
Oriental Carbn & Chem Ltd | 808.30 | 803.00 to 814.75 |
Parag Milk Foods Ltd. | 198.75 | 195.30 to 199.50 |
POWER MECH PROJECT INR10 | 4178.15 | 4051.25 to 4199.95 |
QUANTUM GOLD FUND QUANTUM GOLD | 49.49 | 49.43 to 49.89 |
RAMA STEEL TUBES INR10 | 35.30 | 34.60 to 36.05 |
Salzer Electronics Ltd. | 377.60 | 376.35 to 383.60 |
SBI-ETF GOLD | 51.25 | 51.03 to 51.44 |
SBI-ETF NIFTY 50 | 205.72 | 203.74 to 205.90 |
SBI-ETF NIFTY BANK | 451.49 | 446.80 to 452.00 |
SBI-ETF NIFTY NEXT 50 | 475.76 | 472.99 to 476.00 |
SHARDA MOTOR INDUS INR10 | 996.20 | 988.15 to 1000.00 |
S H KELKAR AND COM INR10 | 159.30 | 156.10 to 161.00 |
SKIPPER LTD INR1 | 219.40 | 216.60 to 224.10 |
SYNGENE INTERNATIO INR10 | 770.05 | 765.80 to 774.00 |
TTK Healthcare Limited | 1150.15 | 1141.00 to 1165.80 |
Umang Dairies Limited | 67.55 | 67.00 to 68.80 |
UTI MUTUAL FUND UTI NIFTY ETF | 211.75 | 209.46 to 213.20 |
UTI MUTUAL FUND UTI- SENSEX ETF | 710.95 | 704.72 to 727.79 |
Vidhi Spclty F Ingrdnts L | 410.40 | 408.80 to 413.95 |
21st Cent. Mgmt. | 19.50 | 18.95 to 19.50 |
Advance. Enzyme. | 317.75 | 311.55 to 319.25 |
Albert David | 785.60 | 750.05 to 799.95 |
Arman Financial | 2216.70 | 2162.05 to 2244.00 |
Biofil Chemicals | 49.75 | 48.45 to 51.45 |
BLS Internat. | 254.45 | 249.35 to 259.90 |
Compuage Info. | 12.55 | 12.45 to 12.60 |
Crompton Gr. Con | 299.05 | 294.15 to 300.30 |
Damodar Indust. | 49.40 | 48.05 to 50.25 |
DCM Financial | 4.20 | 4.15 to 4.45 |
Dilip Buildcon | 303.90 | 302.30 to 306.50 |
GE Power | 167.00 | 166.00 to 171.50 |
GNA Axles | 467.45 | 465.75 to 481.00 |
Goodyear India | 1303.45 | 1291.65 to 1318.85 |
HEC Infra Proj. | 44.35 | 44.00 to 46.90 |
HPL Electric | 217.65 | 213.30 to 221.70 |
Invesco Ind. ETF | 2192.04 | 2192.04 to 2192.04 |
Invesco Ind.Gold | 5190.00 | 5190.00 to 5241.00 |
ION Exchange | 497.80 | 496.15 to 507.00 |
Kovai Medical | 2598.75 | 2537.00 to 2624.90 |
LIC ETF NIFTY 50 | 214.52 | 212.86 to 214.61 |
LIC ETF NIFTY100 | 209.81 | 208.75 to 210.48 |
LIC ETF SENSEX | 722.84 | 717.56 to 725.92 |
Mahanagar Gas | 1019.90 | 1013.50 to 1029.70 |
Mold-Tek Technol | 350.55 | 344.45 to 354.30 |
N K Inds. | 37.90 | 37.85 to 39.75 |
Nagarjuna Fert. | 8.60 | 8.50 to 8.65 |
Novartis India | 712.50 | 711.00 to 720.40 |
Palred Technolog | 150.60 | 147.90 to 152.55 |
Pokarna | 489.30 | 456.00 to 517.95 |
Quantum Index | 2105.03 | 2089.00 to 2106.00 |
Quess Corp | 425.85 | 420.30 to 435.45 |
S P Apparels | 513.40 | 497.00 to 519.00 |
Sagardeep Alloys | 24.65 | 23.75 to 24.90 |
Salona Cotspin | 258.55 | 256.05 to 262.75 |
Sh. Digvijay Cem | 91.95 | 91.70 to 93.40 |
Waterbase | 81.95 | 81.65 to 83.40 |
Wealth First Por | 313.45 | 305.90 to 315.00 |
Nifty 50 | 19716.45 | 19554.00 to 19730.70 |
Nifty Next 50 | 45222.60 | 44896.75 to 45245.00 |
Nifty Bank | 44588.30 | 44182.50 to 44668.00 |
Nifty 500 | 17341.60 | 17217.45 to 17352.10 |
Nifty 100 | 19654.95 | 19498.45 to 19668.00 |
Nifty Realty | 576.00 | 569.80 to 577.45 |
Nifty Mnc | 22174.15 | 22005.55 to 22195.15 |
Nifty Pharma | 15159.80 | 15001.35 to 15185.50 |
Nifty Serv Sector | 25216.05 | 25021.75 to 25247.50 |
Nifty Metal | 6777.30 | 6708.30 to 6786.90 |
Nifty Media | 2256.15 | 2230.50 to 2264.60 |
Nifty 200 | 10549.85 | 10469.00 to 10557.15 |
Nifty Commodities | 6469.30 | 6431.90 to 6474.90 |
Nifty Fin Service | 19772.55 | 19603.90 to 19799.00 |
Nifty50 Pr 2x Lev | 9986.25 | 9822.65 to 10000.40 |
Nifty50 Tr 2x Lev | 14189.10 | 13956.60 to 14209.15 |
Nifty Pvt Bank | 23133.50 | 22876.50 to 23157.05 |
Nifty Gs 10yr Cln | 871.05 | 871.05 to 872.12 |
Endurance Techno. Ltd. | 1600.25 | 1585.00 to 1608.40 |
Mazda Limited | 991.40 | 975.00 to 996.35 |
Pnb Housing Fin Ltd. | 662.00 | 655.60 to 668.35 |
Sakar Healthcare Ltd. | 319.85 | 318.00 to 321.85 |
Kingfa Sci & Tec Ind Ltd. | 2317.05 | 2305.00 to 2333.00 |
Agro Phos India Limited | 37.00 | 36.60 to 37.70 |
Poddar Pigments Limited | 341.90 | 341.00 to 349.00 |
N.b.i. Ind. Fin. Co. Ltd | 1819.90 | 1819.45 to 1860.15 |
Laurus Labs Limited | 394.05 | 384.25 to 396.00 |
India Tour. Dev. Co. Ltd. | 376.95 | 371.90 to 379.00 |
Libas Designs Limited | 12.95 | 12.85 to 13.10 |
Spacenet Enters Ind Ltd | 23.05 | 22.40 to 23.15 |
Pricol Limited | 324.85 | 320.20 to 326.20 |
Global Education Limited | 185.95 | 185.20 to 190.45 |
Sanginita Chemicals Ltd | 22.60 | 21.65 to 24.55 |
Music Broadcast Limited | 14.35 | 14.10 to 14.65 |
Avenue Supermarts Limited | 3640.70 | 3625.00 to 3669.00 |
Tasty Bite Eatables Ltd | 15616.50 | 15583.00 to 16000.00 |
Urja Global Limited | 9.90 | 9.75 to 9.95 |
Euro (i) Fresh Foods Ltd | 144.90 | 141.75 to 146.20 |
Cl Educate Limited | 71.85 | 70.90 to 72.20 |
Shankara Bldg Product Ltd | 713.25 | 707.15 to 729.05 |
Creative Peri & Dist Ltd. | 528.85 | 512.00 to 535.90 |
Sikko Industries Limited | 59.15 | 58.50 to 59.85 |
Dollar Industries Limited | 418.10 | 416.50 to 421.45 |
Infobeans Techno. Ltd. | 463.55 | 462.10 to 468.00 |
Zota Health Care Limited | 398.95 | 396.90 to 407.75 |
Psp Projects Limited | 798.75 | 794.00 to 803.30 |
Dhunseri Tea & Ind. Ltd. | 222.90 | 221.55 to 231.80 |
Star Cement Limited | 153.60 | 152.25 to 155.75 |
Tejas Networks Limited | 856.05 | 840.00 to 870.35 |
Axisamc - Axisnifty | 211.65 | 209.68 to 217.45 |
Shrenik Limited | 0.95 | 0.95 to 1.00 |
Dynemic Products Limited | 347.50 | 346.10 to 354.95 |
Steel Exchange India Ltd | 9.60 | 9.20 to 9.80 |
Salasar Techno Engg. Ltd. | 52.10 | 51.80 to 52.95 |
Univastu India Limited | 94.80 | 93.50 to 95.50 |
Schaeffler India Limited | 3241.85 | 3065.15 to 3268.95 |
Optiemus Infracom Ltd | 303.00 | 288.15 to 304.90 |
Utiamc - Utinext50 | 47.98 | 47.36 to 48.60 |
Security Intell Services | 429.60 | 425.25 to 433.50 |
Sms Lifesciences (i) Ltd | 515.95 | 507.05 to 521.95 |
Vaishali Pharma Limited | 121.40 | 119.10 to 123.00 |
Aditya Birla Capital Ltd. | 180.50 | 177.05 to 181.30 |
Apex Frozen Foods Limited | 223.55 | 221.80 to 224.90 |
Matrimony.com Limited | 589.85 | 586.30 to 599.75 |
Capacite Infraproject Ltd | 209.95 | 207.45 to 212.45 |
Icici Lombard Gic Limited | 1303.60 | 1295.45 to 1311.90 |
Worth Peripherals Limited | 105.30 | 103.80 to 106.95 |
Nacl Industries Limited | 79.15 | 78.30 to 80.95 |
Sbi Life Insurance Co Ltd | 1301.00 | 1277.95 to 1304.00 |
Aarvi Encon Limited | 126.80 | 125.50 to 127.90 |
Prataap Snacks Limited | 847.95 | 839.95 to 870.05 |
Rkec Projects Limited | 63.35 | 60.90 to 64.00 |
Balaxi Ventures Limited | 447.60 | 440.10 to 450.00 |
Jash Engineering Limited | 1351.75 | 1322.10 to 1378.00 |
Godrej Agrovet Limited | 479.55 | 476.30 to 481.40 |
Indian Energy Exc Ltd | 132.10 | 130.15 to 132.35 |
Tube Invest Of India Ltd | 3099.40 | 3086.60 to 3195.95 |
Mahindra Logistic Limited | 387.90 | 386.15 to 392.70 |
Secur Credentials Limited | 17.30 | 17.00 to 18.50 |
Khadim India Limited | 272.65 | 264.00 to 289.95 |
Ifgl Refractories Limited | 466.85 | 464.05 to 474.45 |
5paisa Capital Limited | 439.30 | 433.60 to 444.05 |
Hdfc Stand Life In Co Ltd | 648.20 | 639.80 to 649.55 |
Shalby Limited | 239.40 | 234.00 to 242.70 |
Shiva Texyarn Limited | 144.45 | 139.85 to 146.00 |
Ajooni Biotech Limited | 4.70 | 4.70 to 4.80 |
Amj Land Holdings Limited | 31.75 | 30.65 to 32.65 |
Paisalo Digital Limited | 59.90 | 59.60 to 60.75 |
Nifty100 Eql Wgt | 23279.80 | 23120.45 to 23291.00 |
Nifty100 Lowvol30 | 15135.35 | 15033.40 to 15146.20 |
Galaxy Surfactants Ltd | 2598.50 | 2575.10 to 2615.85 |
Aster Dm Healthcare Ltd. | 325.45 | 323.10 to 328.50 |
Shiva Mills Limited | 73.35 | 72.60 to 75.65 |
Banka Bioloo Limited | 71.00 | 70.20 to 72.00 |
H.g.infra Engineering Ltd | 934.30 | 931.00 to 955.65 |
Uniinfotelecomserviltd | 26.15 | 25.35 to 26.50 |
Macpower Cnc Machines Ltd | 289.65 | 287.50 to 292.70 |
Bharat Dynamics Limited | 1024.60 | 1017.20 to 1039.45 |
Sundaram Finance Hold Ltd | 116.05 | 115.75 to 118.85 |
Hindustan Aeronautics Ltd | 3837.70 | 3832.00 to 3883.65 |
Uravi T And Wedg Lamp Ltd | 244.60 | 227.25 to 245.30 |
Sandhar Technologies Ltd | 391.75 | 387.35 to 393.90 |
Centrum Capital Limited | 23.90 | 23.70 to 24.15 |
Icici Securities Limited | 614.85 | 607.85 to 616.95 |
Mishra Dhatu Nigam Ltd | 407.45 | 405.85 to 413.70 |
Icici Prudential Gold Etf | 51.21 | 51.17 to 53.15 |
Icici Pr Nif Lw Vl 30 Etf | 163.87 | 162.82 to 168.45 |
Icici Prud Nifty 100 Etf | 215.73 | 214.15 to 218.10 |
Icici Prud Nifty Etf | 216.30 | 214.26 to 217.25 |
Icici Prud Sensex Etf | 737.05 | 730.50 to 737.53 |
Adroit Infotech Limited | 23.70 | 22.30 to 25.00 |
Narmada Agrobase Limited | 19.50 | 19.30 to 19.80 |
Chemfab Alkalis Limited | 373.00 | 366.95 to 375.00 |
Prism Johnson Limited | 132.20 | 130.00 to 132.95 |
Orient Electric Limited | 218.30 | 218.05 to 224.90 |
Icicipramc - Icici500 | 28.97 | 28.86 to 29.90 |
Sirca Paint India Limited | 379.65 | 378.95 to 389.95 |
Pitti Engineering Limited | 598.70 | 589.30 to 604.00 |
Aurangabad Distillery Ltd | 190.00 | 190.00 to 190.00 |
Beta Drugs Limited | 985.00 | 960.00 to 1005.00 |
Marvel Decor Limited | 45.20 | 45.00 to 45.20 |
Milton Industries Limited | 25.30 | 25.30 to 25.35 |
Smvd Poly Pack Limited | 10.25 | 10.25 to 10.25 |
Anik Industries Ltd | 38.75 | 38.00 to 39.50 |
Antarctica Ltd | 0.80 | 0.80 to 0.85 |
Archies Ltd | 25.40 | 24.95 to 25.80 |
Arss Infra Proj. Ltd | 19.80 | 19.55 to 20.50 |
Cerebra Int Tech Ltd | 5.70 | 5.70 to 5.70 |
Gkw Limited | 935.70 | 899.90 to 935.70 |
Sri Havisha Hosp & Infr L | 1.80 | 1.75 to 1.85 |
Ind-swift Limited | 20.30 | 20.30 to 20.30 |
Jitf Infralogistics Ltd | 413.05 | 410.00 to 429.95 |
Lloyds Steels Ind. Ltd. | 41.90 | 41.50 to 42.40 |
Mindteck (india) Limited | 136.70 | 135.90 to 142.20 |
Shriram Pist. & Ring Ltd | 1026.95 | 1024.00 to 1041.35 |
Standard Industries Ltd. | 23.10 | 22.80 to 23.20 |
Soma Textilei Ndustries L | 18.90 | 18.90 to 18.95 |
Tarapur Transformers Ltd | 4.55 | 4.50 to 4.55 |
Techindia Nirman Limited | 12.25 | 12.25 to 12.25 |
Tera Software Limited | 40.50 | 40.00 to 41.60 |
Tamilnadu Telecommunicati | 7.90 | 7.70 to 8.00 |
The Western India Ply Ltd | 127.75 | 126.10 to 129.25 |
2.75% Goldbonds2024tr-iv | 5883.60 | 5880.00 to 5945.00 |
2.50%goldbonds 2025tr-vii | 5860.46 | 5831.00 to 5929.00 |
2.50% Goldbonds2024 Tr-vi | 5877.65 | 5870.00 to 5948.00 |
8.20 Ncd05mar27 Fv 1000 | 1136.00 | 1134.00 to 1140.00 |
Bond 8.30% Pa Tax Free S2 | 1087.37 | 1087.00 to 1097.00 |
Bond 9.01%pa Tf Tr-i S 3b | 6780.98 | 6780.00 to 6840.00 |
7.74% Tax Free Ncd | 1163.15 | 1163.15 to 1163.15 |
Bond 8.71% Tax Free S2b | 1204.10 | 1200.01 to 1219.99 |
Sec Red Ncd 9.0% Sr. Vi | 934.50 | 934.00 to 934.95 |
8.76% Tax Freetri Sr2b | 1211.00 | 1211.00 to 1211.00 |
Tfb 7.62% 2035 Sr. 3b | 1195.00 | 1195.00 to 1214.99 |
9.01% Tax Freetrii Sr3b | 1353.00 | 1351.00 to 1354.99 |
Uns Red Ncd 9.15% Sr.ix | 932.00 | 903.00 to 932.05 |
Tax Free 7.69% Sr. Iib | 1140.60 | 1140.60 to 1141.50 |
Felix Industries Ltd. | 107.80 | 102.90 to 107.90 |
Innovana Thinklabs Ltd. | 577.60 | 577.60 to 608.00 |
Mohini Health&hygiene Ltd | 73.55 | 73.00 to 74.60 |
Thejo Engineering Limited | 1600.00 | 1600.00 to 1625.00 |
Vasa Retail & Oversea Ltd | 6.00 | 6.00 to 6.00 |
2.75%goldbonds2024 Tr-iii | 5900.00 | 5900.00 to 5905.05 |
2.75% Goldbonds 2023 Tr-1 | 5900.00 | 5882.00 to 5928.00 |
2.50%goldbonds2025sr-xiii | 5860.22 | 5860.22 to 5860.22 |
7.64% Tax Freetri Sr2b | 1166.00 | 1166.00 to 1166.00 |
Bond8.44% Pa Tf Tr Ii S1b | 1066.11 | 1066.11 to 1066.11 |
Jet Knitwears Ltd. | 85.55 | 85.55 to 85.55 |
Prolife Industries Ltd | 226.50 | 221.00 to 235.00 |
Solex Energy Limited | 580.00 | 571.00 to 589.90 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1148.97 | 1147.99 to 1150.00 |
Jalan Transolu. India Ltd | 5.50 | 5.35 to 5.50 |
Omfurn India Limited | 76.90 | 76.90 to 76.90 |
Prakash Steelage Ltd | 5.80 | 5.80 to 5.80 |
2.50%goldbonds 2025sr-ix | 5899.99 | 5899.79 to 5899.99 |
8.66% Tax Free Ncd | 1061.00 | 1061.00 to 1061.00 |
Tax Free 7.29% Sr. Ib | 1048.99 | 1048.99 to 1048.99 |
Kernex Microsys(i) Ltd | 433.25 | 413.00 to 440.00 |
W.s.industries (i) Ltd. | 101.75 | 94.00 to 101.75 |
Blue Chip India Limited | 1.40 | 1.40 to 1.40 |
Fine Organic Ind. Ltd. | 4921.85 | 4860.05 to 4960.00 |
Rites Limited | 495.60 | 492.95 to 503.80 |
Solara Active Pha Sci Ltd | 355.90 | 354.90 to 361.10 |
Bhagyanagar India Limited | 70.80 | 69.35 to 71.90 |
The Invest Trust Of Ind L | 81.00 | 80.05 to 83.40 |
Olectra Greentech Limited | 1211.05 | 1203.00 to 1226.00 |
Tcns Clothing Co. Limited | 365.20 | 364.00 to 369.10 |
Hb Stockholdings Limited | 55.55 | 55.00 to 56.80 |
Sec Red Ncd 9.43% Sr. Vi | 970.74 | 969.00 to 978.00 |
Sec Red Ncd 9.85% Sr. Vii | 954.00 | 954.00 to 964.00 |
Garware Tech Fibres Ltd | 3185.80 | 3175.00 to 3193.70 |
Ushanti Colour Chem Ltd | 62.40 | 62.05 to 66.00 |
Global Vec Helicorp Ltd | 77.50 | 76.35 to 78.50 |
Karma Energy Limited | 43.50 | 42.90 to 43.50 |
Khandwala Securities Ltd | 25.35 | 24.65 to 26.25 |
Magnum Ventures Ltd. | 39.50 | 39.50 to 40.25 |
Surana Solar Limited | 23.85 | 23.50 to 24.00 |
Creditaccess Grameen Ltd | 1324.85 | 1312.10 to 1357.85 |
Manugraph India Limited | 22.45 | 22.20 to 23.35 |
Icicipramc - Icicinxt50 | 46.74 | 46.41 to 47.23 |
Delta Magnets Limited | 90.05 | 89.00 to 92.80 |
Ravi Kumar Dist. Ltd. | 20.35 | 20.35 to 20.35 |
Texmo Pipe & Products Ltd | 67.80 | 67.00 to 68.50 |
Kothari Sug & Chem Ltd. | 56.00 | 55.65 to 57.35 |
Palash Securities Ltd | 102.70 | 102.60 to 105.00 |
Rajshreesugars Ltd | 52.85 | 52.40 to 54.75 |
Unserencd9.1%sriiiciii&iv | 1050.17 | 1050.00 to 1056.01 |
Viji Finance Limited | 1.85 | 1.80 to 1.85 |
Usha Martin Edu & Sol Ltd | 6.75 | 6.45 to 6.75 |
2.50%goldbonds2026sr-ii | 5875.00 | 5875.00 to 5875.00 |
Lypsa Gems & Jewel Ltd | 5.35 | 5.20 to 5.50 |
Emami Realty Limited | 78.85 | 78.50 to 80.55 |
2.50%goldbonds2026sr-iii | 5856.00 | 5856.00 to 5856.00 |
Pvp Ventures Limited | 10.10 | 10.00 to 10.50 |
Serencd9.20%srviiciii&iv | 945.00 | 842.00 to 945.00 |
Shubhlaxmi Jewel Art Ltd | 86.00 | 85.95 to 88.95 |
Techno Elec & Eng Co. Ltd | 509.85 | 508.20 to 518.00 |
Khaitan (india)ltd. | 56.15 | 56.00 to 57.70 |
Birlaslamc - Abslnn50et | 46.65 | 46.24 to 46.67 |
Nila Spaces Limited | 3.20 | 3.20 to 3.25 |
Tataaml - Netf | 207.78 | 206.50 to 211.88 |
Apollo Sindoori Hotel Ltd | 1522.00 | 1522.00 to 1522.10 |
Lasa Supergenerics Ltd | 26.20 | 26.00 to 27.10 |
Pil Italica Lifestyle Ltd | 8.50 | 8.50 to 8.65 |
Sec Red Ncd 10.15% Sr. Vi | 1000.20 | 1000.00 to 1015.00 |
Sec Red Ncd 10.6% Sr. Vii | 1041.99 | 1006.60 to 1042.00 |
Bajaj Consumer Care Ltd | 226.70 | 225.05 to 231.35 |
Gtl Ltd | 8.65 | 8.60 to 8.95 |
2.50%goldbonds2026sr-iv | 5882.00 | 5882.00 to 5882.00 |
Chalet Hotels Limited | 548.55 | 546.30 to 564.55 |
Xelpmoc Design & Tech Ltd | 80.20 | 79.80 to 84.00 |
Rollatainers Limited | 1.10 | 1.10 to 1.15 |
Birlasoft Limited | 491.50 | 478.00 to 493.00 |
A2z Infra Engineering Ltd | 9.15 | 9.10 to 9.45 |
Madhucon Projects Ltd. | 5.35 | 5.25 to 5.35 |
2.50%goldbonds2027sr-vi | 5886.00 | 5835.00 to 5984.90 |
Utiamc - Utisxn50 | 59.64 | 59.62 to 59.92 |
Future Mkt Networks Ltd | 6.05 | 5.90 to 6.30 |
Orient Green Power Co Ltd | 14.10 | 13.30 to 14.10 |
Siti Networks Limited | 0.80 | 0.80 to 0.85 |
The Anup Engineering Ltd | 1967.05 | 1962.15 to 2000.00 |
Arvind Fashions Limited | 317.15 | 313.00 to 321.80 |
Vardhman Polytex Ltd. | 60.00 | 59.10 to 60.00 |
Embassy Office Parks Reit | 302.28 | 301.84 to 305.98 |
Il&fs Eng And Cons Co Ltd | 16.15 | 16.00 to 17.15 |
Supreme Infra. Ltd. | 25.60 | 25.60 to 26.10 |
Mstc Limited | 399.60 | 398.90 to 404.95 |
Serencd 9.0% Sr.iii Opii | 1033.20 | 1033.20 to 1033.20 |
Excel Realty N Infra Ltd | 0.35 | 0.35 to 0.35 |
Expleo Solutions Limited | 1404.45 | 1400.00 to 1418.45 |
Keynote Fin Serv Ltd. | 114.15 | 111.85 to 114.70 |
Kpit Technologies Limited | 1128.30 | 1077.05 to 1134.00 |
Serencd 8.89% Sr.iv Opii | 1010.00 | 997.40 to 1015.00 |
Country Club Hosp Hol Ltd | 8.95 | 8.75 to 9.25 |
Emami Paper Mills Limited | 136.70 | 135.20 to 140.40 |
Confidence Petro Ind Ltd. | 86.05 | 85.90 to 87.85 |
Bhartiya Inetrnational Lt | 205.00 | 201.90 to 205.00 |
Motor & General Finance L | 32.70 | 32.15 to 33.05 |
South West Pinnacle Ltd | 120.90 | 120.00 to 125.00 |
Digicontent Limited | 19.90 | 19.60 to 20.30 |
Indiamart Intermesh Ltd | 2911.05 | 2872.50 to 2940.00 |
Oriental Aromatics Ltd | 363.15 | 353.55 to 368.15 |
Satia Industries Limited | 130.15 | 129.50 to 131.05 |
Icicipramc - Ipru5008 | 45.06 | 44.65 to 45.14 |
A B Infrabuild Limited | 27.55 | 27.55 to 30.45 |
Dcm Nouvelle Limited | 164.10 | 162.30 to 166.75 |
Affle (india) Limited | 1092.25 | 1066.85 to 1094.80 |
Icicipramc - Icicibankp | 230.82 | 228.70 to 231.37 |
Spandana Sphoorty Fin Ltd | 779.20 | 760.50 to 782.00 |
Mcleod Russel India Ltd. | 21.65 | 21.50 to 22.35 |
Prakash Pipes Limited | 259.25 | 258.00 to 266.70 |
2.50%goldbonds2027sr-iii | 5904.00 | 5900.00 to 5905.10 |
Digispice Technologies Lt | 35.05 | 33.95 to 36.00 |
Tata Steel Long Pro Ltd | 810.85 | 806.20 to 820.00 |
Tataaml - Npbet | 233.85 | 233.20 to 236.81 |
Kavveri Tel. Ltd. | 8.40 | 8.40 to 8.50 |
2.50%goldbonds2027sr-iv | 5889.97 | 5835.00 to 5889.97 |
Jet Airways (india) Ltd. | 53.60 | 53.00 to 54.80 |
Nagreeka Cap & Infr.ltd | 15.75 | 15.75 to 16.00 |
S.a.l. Steel Ltd. | 16.20 | 16.05 to 16.85 |
Cyber Media (india) Ltd. | 18.35 | 17.50 to 19.10 |
Indian Rail Tour Corp Ltd | 682.00 | 674.10 to 686.50 |
Kuantum Papers Limited | 180.00 | 177.30 to 181.00 |
Venus Remedies Limited | 234.30 | 230.35 to 244.00 |
2.50%goldbonds2027sr-v | 5865.01 | 5861.01 to 5875.00 |
Birlaslamc - Abslbanetf | 45.02 | 44.61 to 45.70 |
Gujarat Fluorochem Ltd | 3040.10 | 3005.00 to 3074.00 |
Greenpanel Industries Ltd | 370.65 | 365.00 to 372.00 |
R. S. Software (india) Li | 48.50 | 48.45 to 48.60 |
Kirloskar Ferrous Ind Ltd | 460.95 | 458.65 to 465.20 |
Chembond Chemicals Ltd | 388.05 | 355.95 to 400.55 |
Indo Tech Transform Ltd. | 420.00 | 418.30 to 420.00 |
Sumit Woods Limited | 28.20 | 28.05 to 29.25 |
2.50%goldbonds2027sr-vii | 5879.83 | 5875.99 to 5880.00 |
Kesoram Industries Ltd | 89.50 | 88.00 to 90.45 |
Prince Pipes Fittings Ltd | 701.40 | 698.10 to 715.65 |
Rane Eng Valve Ltd | 302.95 | 301.10 to 312.00 |
Sec Red Ncd 8.10% Sr.iv | 1009.00 | 1009.00 to 1009.00 |
Sec Red Ncd 8.01% Sr.ii | 1002.10 | 1002.00 to 1014.98 |
Axiscades Engg Tech Ltd | 496.75 | 469.25 to 507.95 |
Sumitomo Chem India Ltd | 425.25 | 419.80 to 435.00 |
Archidply Ind. Ltd | 65.95 | 65.15 to 67.20 |
Mahindra Epc Irrig Ltd | 119.85 | 117.30 to 121.80 |
Borosil Renewables Ltd | 435.95 | 420.50 to 447.60 |
Alok Industries Limited | 18.70 | 18.50 to 18.85 |
Sbi Cards & Pay Ser Ltd | 789.85 | 788.35 to 799.50 |
2.50%goldbonds2028sr-x | 5863.35 | 5841.00 to 5870.00 |
Abb Power Pro N Sys Ind L | 4149.15 | 4130.75 to 4206.75 |
Imagicaaworld Ent Ltd | 51.65 | 51.10 to 52.20 |
Hcl Infosystems-depo Sett | 16.80 | 16.75 to 17.05 |
Izmo Limited | 190.00 | 190.00 to 191.00 |
Premier Explosives Ltd | 1063.05 | 1055.00 to 1098.00 |
Reliance Infrastructu Ltd | 172.65 | 171.00 to 176.00 |
Walchandnagar Industries | 111.75 | 111.10 to 112.00 |
Arshiya Limited | 4.55 | 4.45 to 4.55 |
Brooks Lab Limited | 90.85 | 89.00 to 94.00 |
Gayatri Projects Ltd | 6.15 | 5.95 to 6.40 |
Jain Dvr Equity Shares | 32.10 | 32.05 to 32.10 |
2.50%goldbonds2028sr-i | 5880.25 | 5880.00 to 5903.75 |
Rajratan Global Wire Ltd | 756.70 | 745.00 to 758.90 |
Touchwood Entertain Ltd. | 151.00 | 150.00 to 151.00 |
Indo Thai Sec Ltd | 225.45 | 220.00 to 229.00 |
Jhs Svend. Lab. Ltd | 22.30 | 21.90 to 22.30 |
Mircelectr-depo | 20.80 | 20.00 to 20.80 |
Orient Press Limited | 78.15 | 77.10 to 82.50 |
Vip Clothing Limited | 46.00 | 44.70 to 46.70 |
Unsec Red Ncd 10.00% Sr.v | 1000.00 | 1000.00 to 1000.00 |
Ginnifilaments Ltd. | 27.70 | 27.60 to 28.00 |
Rossari Biotech Limited | 829.95 | 815.50 to 839.95 |
Mindspace Business P Reit | 311.60 | 309.85 to 314.70 |
Nifty Finsrv25 50 | 20525.65 | 20356.40 to 20547.95 |
Geekay Wires Limited | 290.40 | 290.00 to 290.80 |
Coforge Limited | 5204.95 | 5189.05 to 5265.70 |
Hitech Corporation Ltd | 226.35 | 222.50 to 229.95 |
Setco Automotive Ltd | 6.95 | 6.95 to 7.00 |
Spentex Ind. Ltd | 1.95 | 1.95 to 1.95 |
Max Healthcare Ins Ltd | 573.60 | 563.65 to 578.80 |
Utiamc - Utibanketf | 45.37 | 44.84 to 45.89 |
Max India Limited | 139.25 | 137.10 to 140.90 |
Happiest Minds Techno Ltd | 910.70 | 900.40 to 919.70 |
Route Mobile Limited | 1560.80 | 1553.65 to 1566.45 |
Share Ind. Securities Ltd | 1324.50 | 1320.00 to 1451.00 |
2.50%goldbonds2028sr-vi | 5866.62 | 5858.11 to 5885.51 |
United Drilling Tools Ltd | 241.70 | 240.05 to 248.00 |
Chemcon Special Chem Ltd | 280.45 | 280.00 to 283.60 |
Computer Age Mngt Ser Ltd | 2476.05 | 2458.00 to 2537.15 |
Valiant Organics Limited | 478.30 | 473.65 to 490.15 |
Epl Limited | 187.90 | 185.60 to 189.70 |
Maheshwari Logistics Ltd. | 68.65 | 68.20 to 70.00 |
Niraj Cement Struc Ltd | 36.45 | 35.50 to 37.90 |
Sbiamc - Sbietfpb | 233.79 | 230.70 to 234.03 |
Sterlite Technologies Ltd | 157.70 | 156.80 to 160.40 |
Khaitan Chem & Fert Ltd | 65.40 | 65.20 to 66.40 |
Axisamc - Axisbnketf | 453.26 | 448.50 to 457.98 |
Bsl Ltd | 170.00 | 165.25 to 170.95 |
Deep Ene Resources Ltd | 150.00 | 149.55 to 150.00 |
Silly Monks Entertain Ltd | 18.45 | 17.20 to 18.80 |
Dangee Dums Limited | 10.00 | 9.95 to 10.35 |
Subex Ltd | 32.85 | 32.15 to 33.15 |
Gland Pharma Limited | 1656.70 | 1636.00 to 1666.00 |
Aarti Surfactants Limited | 638.25 | 636.00 to 652.00 |
Borosil Limited | 397.75 | 395.65 to 407.00 |
Huhtamaki India Limited | 253.90 | 249.10 to 256.15 |
Rudrabhishek Enterp Ltd | 185.15 | 183.05 to 187.95 |
Century Extrusions Ltd | 16.75 | 16.55 to 17.65 |
Shemaroo Enter. Ltd. | 127.00 | 125.00 to 128.70 |
Ravinder Heights Limited | 34.60 | 33.60 to 35.45 |
Orchid Pharma Limited | 535.25 | 510.25 to 535.25 |
Madhav Copper Limited | 30.00 | 29.00 to 30.70 |
Anant Raj Global Limited | 90.00 | 85.40 to 90.75 |
Fairchem Organics Limited | 1150.25 | 1086.15 to 1156.00 |
Zenith Steel Pip Ind Ltd | 4.00 | 3.90 to 4.10 |
Adani Total Gas Limited | 627.65 | 626.45 to 635.90 |
Oricon Enterprises Ltd | 24.00 | 23.25 to 24.45 |
Ahlada Engineers Limited | 99.95 | 98.95 to 101.45 |
Rpsg Ventures Limited | 593.00 | 586.55 to 595.95 |
Indigo Paints Limited | 1502.05 | 1499.75 to 1524.05 |
Securekloud Tech Limited | 40.60 | 40.20 to 41.65 |
Aakash Exploration Ser L | 5.85 | 5.85 to 5.85 |
Bhandari Hosiery Exp Ltd | 6.05 | 5.95 to 6.20 |
Somi Conveyor Belt. Ltd. | 58.55 | 58.55 to 58.75 |
Shree Ram Proteins Ltd. | 1.45 | 1.45 to 1.45 |
Suumaya Industries Ltd | 7.50 | 7.40 to 7.55 |
Home First Fin Co Ind Ltd | 818.40 | 814.10 to 842.95 |
Stove Kraft Limited | 527.60 | 525.30 to 531.15 |
Akg Exim Limited | 24.00 | 23.40 to 24.60 |
Brookfield India Ret | 241.43 | 238.54 to 243.65 |
Jubilant Pharmova Ltd | 426.40 | 424.05 to 430.00 |
Hle Glascoat Limited | 557.80 | 542.60 to 587.55 |
Heranba Industries Ltd | 366.95 | 365.50 to 370.00 |
Smc Global Securities Ltd | 78.75 | 77.85 to 79.85 |
Nureca Limited | 337.35 | 334.00 to 342.00 |
Mtar Technologies Limited | 2588.60 | 2561.10 to 2630.00 |
Party Cruisers Limited | 62.10 | 61.20 to 65.45 |
Anupam Rasayan India Ltd | 896.80 | 880.20 to 902.00 |
Craftsman Automation Ltd | 4680.75 | 4655.00 to 4725.00 |
Drc Systems India Limited | 39.30 | 38.55 to 40.65 |
Laxmi Organic Indus Ltd | 284.40 | 282.00 to 286.15 |
Unse Re Ncd 10% Sr.i | 993.00 | 993.00 to 993.00 |
Unse Re Ncd 9.6% Sr.ii | 978.24 | 976.00 to 979.50 |
Kalyan Jewellers Ind Ltd | 224.20 | 215.60 to 227.30 |
Suryoday Small Fin Bk Ltd | 161.10 | 156.70 to 161.80 |
Ortin Laboratories Ltd | 19.20 | 19.10 to 20.00 |
Lcc Infotech Ltd | 1.70 | 1.65 to 1.70 |
Suvidhaa Infoserve Ltd | 4.35 | 4.25 to 4.55 |
Jubilant Ingrevia Limited | 473.80 | 467.50 to 478.40 |
Rattanindia Ent Limited | 57.35 | 56.90 to 58.25 |
Ambica Agar & Aromaindltd | 33.50 | 33.50 to 33.55 |
V Marc India Limited | 103.25 | 93.65 to 103.25 |
Godha Cabcon Insulat Ltd | 0.90 | 0.90 to 0.90 |
Isgec Heavy Eng Ltd | 727.55 | 712.10 to 737.90 |
Powergrid Infra. Invits | 104.89 | 104.70 to 105.49 |
Miraeamc - Mafang | 60.73 | 60.52 to 61.26 |
Incredible Industries Ltd | 29.35 | 28.60 to 29.60 |
Aaron Industries Limited | 244.00 | 242.00 to 244.00 |
Sambhaav Media Ltd | 3.25 | 3.15 to 3.25 |
Axisamc - Axishcetf | 96.74 | 96.13 to 98.70 |
Icicipramc - Icicipharm | 96.87 | 96.40 to 97.24 |
Motilal Os Nasdaq100 Etf | 119.75 | 118.62 to 123.65 |
Shivalik Bimetal Con. Ltd | 537.30 | 527.50 to 541.25 |
Shyam Metalics And Engy L | 441.85 | 437.10 to 448.30 |
Sona Blw Precision Frgs L | 590.40 | 577.30 to 593.00 |
Inox Wind Energy Limited | 2538.10 | 2460.00 to 2542.00 |
Dodla Dairy Limited | 671.90 | 665.05 to 687.85 |
Krishna Inst Of Med Sci L | 1972.25 | 1960.00 to 1986.95 |
Radha Madhav Co. Ltd. | 1.70 | 1.70 to 1.70 |
Vineet Laboratories Ltd | 51.70 | 50.00 to 52.85 |
Lotus Eye Hosp & Inst L | 82.40 | 80.75 to 82.40 |
Clean Science & Tech Ltd | 1426.85 | 1393.00 to 1431.00 |
G R Infraprojects Limited | 1192.85 | 1187.40 to 1208.95 |
Inspirisys Solutions Ltd | 62.30 | 62.00 to 64.00 |
Maan Aluminium Limited | 83.80 | 83.80 to 83.80 |
Panache Digilife Limited | 75.50 | 73.35 to 75.60 |
Paramount Comm Ltd | 64.40 | 64.00 to 65.75 |
Rhi Magnesita India Ltd | 733.95 | 721.10 to 745.00 |
Walpar Nutritions Limited | 87.00 | 87.00 to 87.00 |
2.50%goldbonds2029sr-iv | 5850.80 | 5850.00 to 5868.99 |
Tatva Chin Pharm Chem Ltd | 1583.45 | 1582.00 to 1599.00 |
Stylam Industries Limited | 1752.85 | 1710.10 to 1775.00 |
Grauer & Weil Ind Ltd | 129.00 | 127.25 to 130.00 |
Unsec Re Ncd 10% Sr.i | 962.00 | 958.00 to 962.00 |
Unsec Re Ncd 9.60% Sr.ii | 982.00 | 980.00 to 983.00 |
Glenmark Life Science Ltd | 622.85 | 615.00 to 626.25 |
Nifty Healthcare | 9568.05 | 9470.25 to 9579.60 |
Nifty Oil And Gas | 7878.10 | 7838.95 to 7898.55 |
Nifty500 Multicap | 11836.40 | 11760.05 to 11842.35 |
Nifty Largemid250 | 11908.15 | 11828.35 to 11916.05 |
Ugro Capital Limited | 293.65 | 286.20 to 298.00 |
Cineline India Limited | 111.90 | 109.90 to 112.05 |
Devyani International Ltd | 208.25 | 206.75 to 211.80 |
Windlas Biotech Limited | 355.10 | 347.05 to 361.00 |
Cartrade Tech Limited | 552.30 | 539.05 to 560.00 |
Chemplast Sanmar Limited | 492.15 | 476.65 to 514.00 |
Rex Pipes And Cables Ltd | 66.10 | 66.10 to 66.10 |
Exxaro Tiles Limited | 130.70 | 129.85 to 132.20 |
Nandani Creation Limited | 74.40 | 66.20 to 77.00 |
Meghmani Organics Limited | 78.70 | 78.05 to 81.05 |
Yuken India Limited | 716.70 | 715.50 to 729.80 |
Poonawalla Fincorp Ltd | 379.50 | 374.40 to 382.85 |
Abm International Ltd | 36.00 | 36.00 to 36.70 |
Ami Organics Limited | 1247.35 | 1236.00 to 1268.85 |
Vijaya Diagnostic Cen Ltd | 489.75 | 461.05 to 494.40 |
2.5%goldbonds2029sr-vi | 5858.11 | 5852.02 to 5878.90 |
Ganesh Benzoplast Limited | 151.20 | 148.55 to 152.50 |
Intl Conveyors Limited | 80.55 | 79.90 to 82.25 |
Goi Loan 6.67% 2035 | 97.20 | 97.10 to 97.50 |
Miraeamc - Masptop50 | 31.89 | 31.59 to 32.18 |
Bkm Industries Limited | 0.70 | 0.70 to 0.75 |
Birlaslamc - Bslsenetfg | 64.77 | 64.09 to 64.82 |
Coastal Corporation Ltd | 262.90 | 260.15 to 276.95 |
Quadpro Ites Limited | 5.95 | 5.95 to 5.95 |
Paras Def And Spce Tech L | 736.05 | 732.60 to 746.50 |
Aurum Proptech Limited | 124.10 | 123.40 to 125.55 |
Jainam Fer Alloys (i) Ltd | 131.00 | 131.00 to 131.00 |
Bombay Metrics S C Ltd | 128.65 | 126.55 to 131.45 |
Medicamen Biotech Limited | 661.65 | 655.55 to 666.95 |
Sel Manufacturing Co Ltd | 119.35 | 118.00 to 121.00 |
Birlaslamc - Healthy | 9.70 | 9.55 to 9.90 |
Kriti Industries Ind Ltd | 99.50 | 97.95 to 101.50 |
Mangalam Organics Limited | 380.85 | 379.00 to 385.90 |
Mangalam Global Ent Ltd | 13.75 | 13.75 to 14.00 |
Sec Re Ncd 9.25% Sr.vii | 990.00 | 950.00 to 990.00 |
Fino Payments Bank Ltd | 316.95 | 313.70 to 319.10 |
Pb Fintech Limited | 742.80 | 735.25 to 759.00 |
Sjs Enterprises Limited | 686.15 | 680.00 to 710.00 |
One 97 Communications Ltd | 853.20 | 847.70 to 856.80 |
Sapphire Foods India Ltd | 1429.55 | 1422.00 to 1449.95 |
Latent View Analytics Ltd | 413.35 | 410.05 to 416.05 |
Dhruv Consultancy Ser Ltd | 58.50 | 57.70 to 61.05 |
Nidan Labs And Health Ltd | 34.50 | 34.25 to 35.20 |
Go Fashion India Ltd | 1280.05 | 1272.25 to 1299.00 |
Nitiraj Engineers Ltd | 104.80 | 104.00 to 110.00 |
Pansari Developers Ltd | 86.20 | 83.00 to 91.50 |
Black Box Limited | 180.00 | 178.00 to 188.80 |
Shivalik Rasayan Limited | 717.95 | 689.55 to 722.50 |
Star Health & Al Ins Co L | 611.35 | 588.65 to 619.95 |
Miraeamc - Mahktech | 13.78 | 13.67 to 14.69 |
Tega Industries Limited | 919.50 | 915.00 to 947.90 |
2.50%goldbonds2029sr-viii | 5857.85 | 5853.00 to 5880.00 |
Rategain Travel Techn Ltd | 583.25 | 558.45 to 585.45 |
Dolat Algotech Limited | 47.70 | 47.40 to 48.80 |
Mic Electronics Ltd | 24.65 | 22.85 to 25.00 |
Medplus Health Serv Ltd | 761.15 | 757.75 to 769.80 |
Data Patterns India Ltd | 2081.00 | 2060.00 to 2114.45 |
Supriya Lifescience Ltd | 278.90 | 277.50 to 287.25 |
Motilalamc - Monq50 | 53.30 | 53.00 to 53.79 |
Dspamc - Dspn50etf | 201.66 | 199.36 to 201.73 |
Dspamc - Dspq50etf | 192.12 | 190.45 to 195.00 |
Cms Info Systems Limited | 351.40 | 348.90 to 354.50 |
Hind Rectifier Limited | 342.05 | 342.05 to 345.00 |
Marine Electrical (i) Ltd | 59.10 | 57.35 to 61.30 |
Mittal Life Style Limited | 16.85 | 16.00 to 17.00 |
Servotech Power Sys Ltd. | 75.65 | 74.50 to 77.85 |
Total Transport Sys Ltd | 121.05 | 120.00 to 123.80 |
Sec Re Ncd 8.43% Sr.vi | 919.00 | 912.00 to 919.00 |
Monarch Networth Cap Ltd | 336.95 | 335.10 to 341.50 |
Sec Re Ncd 8.20% Sr.iii | 930.00 | 930.00 to 930.00 |
Euro Panel Products Ltd | 137.00 | 132.75 to 137.75 |
Nifty M150 Qlty50 | 18926.20 | 18803.55 to 18935.30 |
Nifty India Mfg | 9797.70 | 9737.80 to 9805.65 |
Nifty Total Mkt | 9727.75 | 9658.65 to 9733.50 |
Nifty Ind Digital | 6496.65 | 6454.25 to 6505.20 |
Hp Adhesives Limited | 457.60 | 451.55 to 464.45 |
Foce India Limited | 799.00 | 798.00 to 799.00 |
Pcbl Limited | 168.20 | 165.55 to 169.35 |
Sbc Exports Limited | 20.35 | 20.15 to 21.00 |
A B Cotspin India Limited | 86.00 | 86.00 to 86.00 |
2.50%goldbonds2030sr-ix | 5854.33 | 5846.00 to 5900.00 |
Ags Transact Tech Ltd | 61.40 | 60.45 to 61.75 |
Icicipramc - Icicisilve | 72.60 | 72.36 to 72.75 |
Birlaslamc - Silver | 72.60 | 72.40 to 72.84 |
Sec Re Ncd 10.49% Sr.vii | 995.00 | 985.00 to 995.55 |
Adani Wilmar Limited | 341.55 | 340.25 to 344.65 |
Precision Metaliks Ltd | 44.10 | 43.60 to 44.80 |
Sec Re Ncd 8.66% Sr.vi | 951.01 | 951.01 to 960.00 |
Priti International Ltd | 165.50 | 163.15 to 167.70 |
Zydus Lifesciences Ltd | 605.15 | 596.25 to 607.90 |
Richa Info Systems Ltd | 60.85 | 60.85 to 60.85 |
Vaidya Sane Ayur Lab Ltd | 306.00 | 285.00 to 306.00 |
Future Enterprises Ltd | 5.25 | 5.25 to 5.25 |
Icicipramc - Icici5gsec | 53.25 | 53.25 to 53.75 |
2.50%goldbonds2030sr-x | 5858.67 | 5841.00 to 5890.00 |
Raj Rayon Industries Ltd | 40.20 | 39.60 to 41.00 |
Dudigital Global Limited | 47.90 | 46.00 to 48.55 |
Seya Industries Limited | 21.60 | 21.60 to 21.60 |
United Polyfab Guj. Ltd. | 101.40 | 98.50 to 102.90 |
Shigan Quantum Tech Ltd | 119.50 | 115.65 to 119.75 |
Kotakmamc - Kotaklovol | 15.42 | 15.33 to 15.44 |
Shaily Eng Plastics Ltd | 1710.20 | 1696.00 to 1735.90 |
Gmr Pow And Urban Infra L | 34.10 | 34.10 to 34.10 |
Avro India Limited | 112.00 | 111.05 to 113.15 |
Cool Caps Industries Ltd | 512.25 | 507.05 to 528.00 |
Orissa Bengal Carrier Ltd | 49.80 | 49.50 to 50.45 |
Sonam Clock Limited | 60.15 | 58.10 to 64.00 |
Uma Exports Limited | 47.55 | 47.05 to 48.00 |
Kn Agri Resources Limited | 129.00 | 124.55 to 129.00 |
Motherson Sumi Wrng Ind L | 64.00 | 62.10 to 64.40 |
Swaraj Suiting Limited | 93.90 | 88.70 to 93.90 |
Dsj Keep Learning Ltd | 3.25 | 3.25 to 3.25 |
Eldeco Hsg & Ind Ltd. | 697.65 | 692.20 to 713.70 |
Hardwyn India Limited | 37.80 | 37.65 to 40.00 |
Vaxtex Cotfab Limited | 1.70 | 1.65 to 1.70 |
P. E. Analytics Limited | 212.95 | 201.00 to 212.95 |
Roto Pumps Limited | 348.15 | 347.30 to 354.60 |
Krishna Def And Ald Ind L | 286.95 | 279.00 to 287.85 |
Kpi Green Energy Limited | 822.85 | 816.50 to 830.00 |
Veranda Learning Sol Ltd | 196.60 | 188.30 to 200.55 |
Pix Transmissions Limited | 1144.85 | 1075.00 to 1220.00 |
Hariom Pipe Industries L | 578.20 | 575.00 to 587.90 |
Indo Amines Limited | 119.20 | 118.30 to 122.15 |
Jeena Sikho Lifecare Ltd | 980.00 | 980.00 to 1000.00 |
Campus Activewear Limited | 291.65 | 291.20 to 293.70 |
Nip Ind Etf Nifty 100 | 205.59 | 203.70 to 205.61 |
Nipponamc - Netfpharma | 15.40 | 15.23 to 15.58 |
Nipponamc - Netfsilver | 69.97 | 69.75 to 70.13 |
Life Insura Corp Of India | 644.95 | 644.00 to 649.85 |
Prudent Corp Adv Ser Ltd | 1124.30 | 1107.25 to 1143.00 |
Le Merite Exports Limited | 49.00 | 47.10 to 49.00 |
Delhivery Limited | 418.75 | 408.00 to 420.50 |
Medico Remedies Limited | 71.15 | 70.10 to 73.00 |
Cmm Infraprojects Limited | 3.80 | 3.80 to 3.80 |
Emudhra Limited | 478.70 | 475.10 to 482.30 |
Aether Industries Limited | 960.15 | 954.00 to 974.70 |
Sec Re Ncd 8.89% Sr.viii | 954.00 | 954.00 to 954.00 |
Supreme Petrochem Limited | 478.70 | 466.10 to 482.90 |
Venus Pipes & Tubes Ltd | 1325.45 | 1270.10 to 1359.40 |
Samvrdhna Mthrsn Intl Ltd | 97.20 | 95.90 to 97.45 |
Sec Re Ncd 9.20% Sr. I | 988.19 | 982.00 to 992.50 |
Globesecure Techno Ltd | 98.50 | 96.10 to 100.00 |
Cheviot Company Limited | 1150.25 | 1139.55 to 1171.80 |
Jupiter Wagons Limited | 317.90 | 308.50 to 317.90 |
Hindware Hme Inovaton Ltd | 535.95 | 532.70 to 543.95 |
Rachana Infra Ltd | 103.10 | 98.00 to 104.00 |
Ngl Fine Chem Limited | 2010.10 | 1993.70 to 2045.00 |
Patanjali Foods Limited | 1245.70 | 1239.90 to 1265.95 |
Heads Up Ventures Limited | 12.05 | 11.95 to 12.20 |
Cosmo First Limited | 677.30 | 669.15 to 686.00 |
Mangalam Worldwide Ltd | 119.00 | 119.00 to 119.00 |
Skp Bearing Industri. Ltd | 199.95 | 197.50 to 199.95 |
Ram Ratna Wires Limited | 261.25 | 259.40 to 271.40 |
Motilalamc - Mohealth | 28.27 | 27.96 to 29.00 |
Rama Phosphates Limited | 234.70 | 233.05 to 237.00 |
Uno Minda Limited | 597.90 | 594.30 to 609.80 |
Loyal Textile Mills Ltd | 638.85 | 636.10 to 649.95 |
Hdfcamc - Hdfcnext50 | 455.42 | 453.04 to 455.42 |
Hdfcamc - Hdfcnif100 | 199.20 | 197.50 to 199.20 |
Kotakmamc - Kotakmnc | 22.38 | 22.10 to 22.88 |
Agni Green Power Ltd | 25.70 | 24.25 to 26.45 |
Kbc Global Limited | 2.50 | 2.45 to 2.50 |
Sportking India Limited | 807.25 | 802.85 to 815.00 |
E2e Networks Limited | 363.90 | 345.00 to 363.90 |
Kshitij Polyline Limited | 5.70 | 5.70 to 5.70 |
Dspamc - Dspsilvetf | 70.12 | 69.90 to 70.80 |
Upsurge Seeds Of Agri Ltd | 359.95 | 350.00 to 367.95 |
Trucap Finance Limited | 58.85 | 57.90 to 60.90 |
Dreamfolks Services Ltd | 466.15 | 460.15 to 468.80 |
Hdfcamc - Hdfcsilver | 70.05 | 69.67 to 70.37 |
Indostar Capital Fin Ltd | 174.10 | 173.00 to 177.90 |
We Win Limited | 66.40 | 66.40 to 66.40 |
Goi Loan 7.36% 2052 | 101.17 | 101.07 to 101.60 |
Goi Loan 7.4% 2062 | 103.99 | 103.99 to 103.99 |
Tamilnad Merca Bank Ltd | 538.00 | 529.65 to 545.70 |
Ameya Precision Eng Ltd | 50.40 | 49.30 to 50.50 |
Jfl Life Sciences Limited | 47.30 | 44.00 to 47.85 |
Jay Jalaram Techno Ltd | 315.00 | 308.00 to 316.00 |
Future Consumer Limited | 0.75 | 0.75 to 0.80 |
Megastar Foods Limited | 290.95 | 285.45 to 293.40 |
Harsha Engineers Int Ltd | 421.50 | 417.55 to 424.80 |
2.50%goldbonds2030sr-ii | 5881.73 | 5846.05 to 5899.99 |
Axisamc - Axisilver | 72.84 | 72.01 to 74.95 |
Sec Red Ncd 10.50% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
Viviana Power Tech Ltd | 142.00 | 141.30 to 142.10 |
Mega Flex Plastics Ltd | 43.00 | 43.00 to 43.00 |
Sec Red Ncd 10.15% Sr. I | 999.00 | 999.00 to 1000.00 |
Ishan International Ltd | 32.35 | 32.35 to 32.40 |
Tapi Fruit Processing Ltd | 166.55 | 166.55 to 166.55 |
Annapurna Swadisht Ltd | 273.15 | 268.00 to 282.00 |
Varanium Cloud Limited | 151.15 | 150.00 to 153.40 |
Hdfcamc - Hdfclowvol | 151.66 | 151.10 to 151.66 |
Tracxn Technologies Ltd | 73.15 | 73.00 to 74.25 |
Hindcon Chemicals Limited | 129.20 | 123.60 to 129.75 |
Cyber Media Res & Ser Ltd | 125.00 | 125.00 to 125.00 |
Golden Tobacco Limited | 53.00 | 52.50 to 53.35 |
Til Ltd | 290.10 | 271.10 to 295.00 |
Lloyds Luxuries Limited | 83.50 | 82.80 to 83.50 |
Qms Medical Allied S Ltd | 134.00 | 134.00 to 134.00 |
Swastik Pipe Limited | 86.40 | 86.00 to 87.95 |
Frog Cellsat Limited | 229.70 | 225.00 to 231.40 |
Future Retail Limited | 3.40 | 3.20 to 3.45 |
Dmcc Speciality Chemicals | 318.60 | 316.05 to 323.90 |
Piramal Pharma Limited | 96.85 | 95.10 to 97.25 |
Phantom Digital Eff Ltd | 451.05 | 444.25 to 455.00 |
Dcx Systems Limited | 296.40 | 295.00 to 302.55 |
Fusion Micro Finance Ltd | 601.25 | 597.10 to 618.90 |
Bikaji Foods Intern Ltd | 491.45 | 483.25 to 493.00 |
Global Health Limited | 694.80 | 689.05 to 698.00 |
Carysil Limited | 621.10 | 617.05 to 629.50 |
Faze Three Limited | 372.40 | 365.10 to 376.40 |
Syncom Formu (i) Ltd | 8.50 | 8.40 to 8.75 |
Archean Chemical Ind Ltd | 583.80 | 580.05 to 595.00 |
Five-star Bus Fin Ltd | 694.15 | 689.25 to 700.80 |
Jtl Industries Limited | 237.15 | 227.35 to 239.10 |
Sat Industries Limited | 102.05 | 101.15 to 106.40 |
Hdfcamc - Hdfcpvtban | 233.53 | 230.85 to 233.53 |
Inox Green Energy Ser Ltd | 63.95 | 63.35 to 64.90 |
Keystone Realtors Limited | 569.70 | 552.35 to 573.00 |
Penta Gold Limited | 9.25 | 8.40 to 9.25 |
Integrated Perso Ser Ltd | 120.00 | 120.00 to 120.00 |
Rite Zone Chemcon Ind Ltd | 59.55 | 59.55 to 65.50 |
Sec Re Ncd 9.45% Sr. I | 1000.10 | 1000.10 to 1000.10 |
Sec Re Ncd 9.60% Sr. Iii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10% Sr. V | 1010.00 | 1010.00 to 1010.00 |
Aaa Technologies Limited | 59.10 | 58.40 to 59.50 |
Vital Chemtech Limited | 97.65 | 97.00 to 99.45 |
Dj Mediaprint & Log Ltd | 142.85 | 142.05 to 146.85 |
Ltimindtree Limited | 5436.90 | 5376.10 to 5445.00 |
Akshar Spintex Limited | 6.40 | 6.35 to 6.65 |
Hybrid Financial Service | 7.85 | 7.55 to 7.85 |
Indraprastha Med-rollsett | 165.30 | 164.40 to 170.85 |
Dharmaj Crop Guard Ltd | 211.95 | 210.20 to 214.15 |
Uniparts India Limited | 563.45 | 560.10 to 576.95 |
Kotakmamc - Kotaksilve | 70.69 | 70.10 to 70.79 |
Shriram Finance Limited | 1892.40 | 1880.25 to 1913.40 |
Goi Loan 7.41% 2036 | 103.10 | 103.10 to 103.45 |
Sec Red Ncd 9.03% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Red Ncd 9.12% Sr. I | 991.00 | 991.00 to 991.00 |
Sec Red Ncd 9.12% Sr. I | 1009.09 | 992.11 to 1010.00 |
Icicipramc - Icicicommo | 64.94 | 64.23 to 66.00 |
Baheti Recycling Ind Ltd | 144.25 | 144.00 to 148.00 |
Pritika Eng Compo Ltd | 64.65 | 63.00 to 66.00 |
Sula Vineyards Limited | 465.25 | 464.30 to 472.00 |
Indiabulls Ent Ltd | 10.10 | 10.10 to 10.10 |
Arham Technologies Ltd | 104.00 | 104.00 to 108.15 |
Elin Electronics Limited | 164.40 | 161.00 to 167.90 |
Sec Red Ncd 9.30% Sr. Ii | 1020.16 | 1020.00 to 1029.00 |
All E Technologies Ltd | 159.60 | 146.50 to 160.45 |
Radiant Cash Mgmt Ser Ltd | 92.90 | 92.30 to 93.60 |
2.50%goldbonds2030sr-iii | 5887.39 | 5885.00 to 5928.99 |
Dspamc - Dspbanketf | 44.97 | 44.20 to 45.09 |
Dollex Agrotech Limited | 43.90 | 43.10 to 44.95 |
Arihant Academy Limited | 119.05 | 119.05 to 124.00 |
Uma Converter Limited | 35.05 | 34.90 to 35.15 |
Homesfy Realty Limited | 425.00 | 425.00 to 425.00 |
Manomay Tex India Ltd | 133.55 | 132.45 to 144.75 |
Baid Finserv Limited | 32.25 | 31.55 to 34.05 |
Styrenix Performance Ltd | 1081.45 | 1040.20 to 1094.35 |
360 One Wam Limited | 514.45 | 510.05 to 523.50 |
Anlon Technology Sol Ltd | 282.75 | 273.10 to 283.00 |
Kamdhenu Ventures Limited | 163.05 | 154.00 to 163.55 |
Sah Polymers Limited | 98.60 | 97.10 to 100.30 |
Chaman Metallics Limited | 65.65 | 63.00 to 66.00 |
Ducol Orgs And Colours Lt | 169.90 | 160.50 to 170.00 |
Aurum Pro Rs.1.25 Ppd Up | 63.65 | 62.60 to 64.75 |
Aristo Bio T And Lifesc L | 76.10 | 71.00 to 77.50 |
Bodhi Tree Multimedia Ltd | 129.45 | 122.60 to 131.30 |
Sec Re Ncgb 8.25% Strpp D | 250.00 | 250.00 to 250.00 |
Hdfcamc - Hdfcbse500 | 27.67 | 27.38 to 27.89 |
Aartisurf Rs.4 Ppd Up | 298.00 | 298.00 to 303.35 |
Ace Integrated Solu. Ltd. | 35.95 | 32.70 to 36.05 |
Hindprakash Industry Ltd | 122.85 | 119.10 to 125.00 |
Shera Energy Limited | 139.15 | 137.00 to 141.70 |
Nmdc Steel Limited | 51.40 | 51.25 to 52.45 |
Pondy Oxides & Chem Ltd | 459.45 | 436.80 to 467.75 |
Agarwal Float Glass I Ltd | 41.10 | 41.10 to 41.10 |
Heubach Colorants Ind Ltd | 477.90 | 473.10 to 486.90 |
Viaz Tyres Limited | 44.95 | 44.70 to 44.95 |
Srivasavi Adhesive Tape L | 116.60 | 116.60 to 116.60 |
Systango Technologies Ltd | 246.70 | 233.00 to 248.90 |
Vertexplus Technologies L | 195.95 | 195.95 to 195.95 |
Axisamc - Axsensex | 66.72 | 65.85 to 66.74 |
Bartronics India Limited | 10.60 | 10.60 to 10.60 |
Fut Lifestyle Fash Ltd | 3.10 | 3.10 to 3.40 |
Share Ind. Securities Ltd | 782.00 | 782.00 to 799.90 |
Mcon Rasayan India Ltd | 123.00 | 122.00 to 123.00 |
Sahyadri Industries Ltd | 424.30 | 420.10 to 435.00 |
Vels Film International L | 110.90 | 110.10 to 112.00 |
Asian Hotels (north) Ltd | 138.40 | 135.00 to 145.45 |
Quality Foils (india) Ltd | 107.00 | 107.00 to 107.00 |
Udayshivakumar Infra Ltd | 34.95 | 34.70 to 35.30 |
Nintec Systems Limited | 339.20 | 336.20 to 353.00 |
Tecil Chemicals | 18.10 | 18.10 to 18.10 |
Utiamc - Silveretf | 70.99 | 70.70 to 71.55 |
Sotac Pharmaceuticals Ltd | 121.00 | 121.00 to 121.00 |
Sec Re Ncd 10.03% Sr.viii | 917.70 | 917.70 to 917.70 |
Infinium Pharmachem Ltd | 292.60 | 292.60 to 292.60 |
Mos Utility Limited | 89.60 | 88.00 to 91.25 |
Beml Land Assets Limited | 163.95 | 163.45 to 166.00 |
Sadhana Nitrochem Limited | 80.25 | 80.10 to 82.70 |
Svp Global Textiles Ltd | 8.70 | 8.50 to 8.75 |
Dspamc - Dspgoldetf | 58.15 | 58.15 to 59.35 |
Sec Re Ncd 8.40% Sr.v | 1016.00 | 1016.00 to 1016.00 |
A G Universal Limited | 59.25 | 59.25 to 59.25 |
Mankind Pharma Limited | 1756.50 | 1742.75 to 1759.90 |
Race Eco Chain Limited | 258.00 | 253.05 to 261.40 |
Atam Valves Limited | 178.35 | 174.30 to 179.95 |
Robust Hotels Limited | 104.60 | 103.75 to 106.90 |
Andhra Cements Limited | 98.45 | 97.10 to 99.50 |
Atal Realtech Limited | 84.60 | 83.85 to 85.90 |
Pvr Inox Limited | 1715.10 | 1685.50 to 1725.00 |
Aki India Limited | 11.00 | 11.00 to 11.00 |
De Neers Tools Limited | 243.00 | 243.00 to 243.00 |
Pavna Industries Limited | 425.65 | 410.75 to 435.00 |
Auro Impex & Chemicals L | 61.40 | 60.00 to 64.00 |
Kalpataru Project Int Ltd | 629.30 | 627.20 to 637.00 |
Electrotherm (i) Ltd. | 119.60 | 119.60 to 119.60 |
Latteys Industries Ltd | 40.50 | 40.50 to 40.50 |
Krishca Strapping Sltn L | 222.70 | 209.00 to 230.00 |
Ptc Industries Limited | 5708.05 | 5420.00 to 5724.80 |
Sigma Solve Limited | 440.15 | 438.00 to 458.90 |
Ganga Forging Limited | 5.90 | 5.90 to 5.90 |
Crayons Advertising Ltd | 146.35 | 138.00 to 147.00 |
Vasa Denticity Limited | 424.00 | 395.00 to 425.90 |
Ikio Lighting Limited | 353.25 | 352.25 to 356.20 |
Murudeshwar Ceramics Ltd | 41.25 | 40.65 to 41.60 |
Hdfc Gold Etf | 51.10 | 51.08 to 51.45 |
Hdfcamc - Hdfcnifban | 451.61 | 447.61 to 457.47 |
Hdfcamc - Hdfcnifty | 215.64 | 213.51 to 215.87 |
Hdfcamc - Hdfcsensex | 725.13 | 721.40 to 726.00 |
Cie Automotive India Ltd | 474.75 | 472.50 to 481.00 |
Proventus Agrocom Limited | 874.00 | 850.00 to 880.00 |
Infollion Research Ser L | 176.15 | 173.00 to 181.50 |
Sarthak Metals Limited | 233.75 | 231.05 to 240.75 |
Cybertech Systems & Softw | 126.10 | 125.00 to 127.80 |
Par Drugs And Chem Ltd | 184.55 | 183.00 to 187.95 |
Generic Eng Cons Proj Ltd | 44.00 | 42.75 to 44.00 |
Mahalaxmi Rubtech Limited | 161.95 | 158.80 to 162.00 |
Tpl Plastech Limited | 40.95 | 40.05 to 41.25 |
Virinchi Limited | 34.05 | 33.60 to 34.80 |
Shah Metacorp Limited | 2.75 | 2.70 to 2.80 |
Orbit Exports Limited | 158.70 | 155.00 to 163.60 |
Hma Agro Industries Ltd | 758.70 | 755.00 to 773.00 |
Premier Polyfilms Ltd | 102.00 | 100.00 to 104.00 |
Sheetal Cool Products Ltd | 403.45 | 398.35 to 408.00 |
Sec Re Ncd 9% Sr.vi | 955.00 | 955.00 to 955.00 |
Accuracy Shipping Limited | 8.50 | 8.35 to 8.75 |
Ideaforge Techno Ltd | 891.90 | 885.80 to 925.65 |
Spectrum Talent Mgmt Ltd | 128.50 | 127.85 to 131.80 |
Urban Enviro Waste Mgmt L | 123.70 | 114.05 to 123.70 |
Cell Point (india) Ltd | 51.05 | 50.00 to 51.15 |
Aatmaj Healthcare Limited | 47.30 | 45.25 to 47.80 |
Vilin Bio Med Limited | 22.00 | 21.55 to 22.50 |
Lloyds Metals N Energy L | 535.75 | 530.00 to 540.00 |
Lexus Granito (india) Ltd | 37.25 | 36.15 to 37.60 |
Sec Red Ncd 9.57% Sr. V | 976.49 | 975.00 to 976.50 |
Sec Red Ncd 10% Sr. Vi | 960.00 | 960.00 to 960.00 |
Essen Speciality Films L | 130.70 | 126.00 to 131.80 |
Greenchef Appliances Ltd | 114.40 | 105.00 to 116.00 |
Ashoka Metcast Limited | 18.40 | 17.70 to 18.50 |
Pentagon Rubber Limited | 115.00 | 115.00 to 115.00 |
Global Pet Industries Ltd | 74.55 | 71.00 to 74.55 |
Career Point Limited | 191.60 | 186.10 to 192.10 |
Silgo Retail Limited | 23.00 | 22.60 to 23.75 |
Lagnam Spintex Limited | 64.60 | 64.50 to 66.90 |
Sec Re Ncd 9.75% Sr. I | 990.00 | 990.00 to 990.00 |
Starteck Finance Limited | 156.20 | 156.20 to 156.25 |
Miraeamc - Banketf | 445.85 | 442.59 to 447.00 |
Netweb Tech India Ltd | 815.30 | 790.10 to 830.00 |
Synoptics Technologies L | 127.90 | 123.50 to 129.10 |
Tridhya Tech Limited | 42.80 | 40.55 to 42.85 |
Axita Cotton Limited | 26.70 | 26.20 to 27.15 |
Kriti Nutrients Limited | 72.65 | 71.65 to 74.00 |
Ucal Limited | 133.00 | 131.00 to 136.90 |
Lic Mf - Lic Gold Etf | 5363.75 | 5352.10 to 5383.85 |
Gvp Infotech Limited | 13.05 | 13.05 to 13.05 |
Dspamc - Dsppvbketf | 23.24 | 22.90 to 23.24 |
Drone Destination Limited | 116.35 | 112.20 to 116.35 |
Avonmore Cap&mgt Serv Ltd | 73.05 | 73.00 to 77.30 |
Sec Red Ncd Sr. Vii | 1832.00 | 1832.00 to 1832.00 |
Yatharth Hosp & Tra C S L | 369.35 | 361.30 to 373.50 |
Airo Lam Limited | 111.75 | 106.85 to 111.75 |
Sarveshwar Foods Limited | 5.50 | 5.50 to 5.50 |
Service Care Limited | 57.05 | 57.00 to 57.50 |
Tvs Holdings Limited | 5369.95 | 5332.00 to 5474.00 |
Dynamic Cables Limited | 457.50 | 449.90 to 459.85 |
Hisar Metal Ind. Limited | 161.65 | 159.50 to 161.65 |
Aarey Drugs & Pharm Ltd | 47.25 | 46.50 to 48.80 |
S S Infra Devp Consl Ltd | 3.80 | 3.75 to 3.80 |
Sbfc Finance Limited | 83.05 | 82.60 to 83.90 |
Dhani Services Limited | 42.35 | 41.50 to 42.90 |
Guj. Apollo Ind. Ltd. | 213.25 | 212.10 to 219.40 |
Indo Borax & Chemical Ltd | 161.30 | 158.00 to 163.75 |
Kokuyo Camlin Limited | 135.85 | 135.10 to 137.90 |
Patel Int. Log. Ltd | 15.25 | 14.55 to 15.40 |
Pritika Auto Indus Ltd | 19.50 | 19.35 to 19.60 |
Sindhu Trade Links Ltd | 27.40 | 26.65 to 27.95 |
Sundarambrake Linings Ltd | 500.50 | 500.50 to 504.00 |
Shree Vasu Logistics Ltd | 163.90 | 160.50 to 164.50 |
Strlng & Wil Ren Ene Ltd | 353.00 | 350.10 to 362.00 |
Yasons Chemex Care Ltd | 28.60 | 26.60 to 28.85 |
Zen Technologies Limited | 778.15 | 766.00 to 795.25 |
Shri Techtex Limited | 78.95 | 77.50 to 80.10 |
Yasho Industries Limited | 1757.95 | 1740.05 to 1778.65 |
Cl Educate Limited | 71.80 | 71.80 to 71.80 |
Tvs Supply Chain Sol L | 211.50 | 208.05 to 214.90 |
Sampann Utpadan India Ltd | 16.15 | 16.05 to 16.20 |
Adani Energy Solution Ltd | 816.20 | 812.55 to 822.75 |
Zeal Global Services Ltd | 179.05 | 178.50 to 183.00 |
Aartech Solonics Limited | 170.40 | 162.05 to 171.40 |
Iris Business Serv Ltd | 96.55 | 94.00 to 97.95 |
Lords Chloro Alkali Ltd | 168.25 | 168.00 to 172.50 |
Oriana Power Limited | 327.65 | 310.70 to 330.00 |
Redtape Limited | 435.30 | 431.05 to 439.35 |
Vinsys It Services Ind Lt | 257.85 | 249.85 to 260.00 |
Vl E Gov And It Sol Ltd | 35.10 | 31.65 to 35.10 |
Ksolves India Limited | 1056.05 | 1035.00 to 1075.00 |
Aeroflex Industries Ltd | 148.35 | 147.00 to 150.00 |
Sangani Hospitals Limited | 40.55 | 36.80 to 41.50 |
Yudiz Solutions Limited | 162.10 | 160.00 to 167.80 |
Centum Electronics Ltd | 1390.65 | 1379.85 to 1405.00 |
Jbm Auto Limited | 1371.95 | 1358.25 to 1376.00 |
Hdfcamc - Hdfcliquid | 999.99 | 999.99 to 1000.01 |
Srivari Spices N Foods L | 117.50 | 110.05 to 117.85 |
Wonder Electricals Ltd | 261.95 | 260.00 to 270.85 |
Miraeamc - Mafsetf | 20.11 | 19.93 to 20.29 |
Miraeamc - Magoldetf | 58.55 | 58.45 to 58.85 |
Miraeamc - Manv30f | 151.96 | 150.96 to 152.38 |
Miraeamc - Mamfgetf | 99.32 | 98.70 to 99.37 |
Miraeamc - Mam150etf | 15.26 | 15.15 to 15.45 |
Miraeamc - Manxt50 | 456.94 | 454.86 to 457.99 |
Miraeamc - Man50etf | 207.94 | 205.92 to 208.10 |
Miraeamc - Masilver | 71.01 | 70.40 to 71.40 |
Jio Fin Services Ltd | 227.35 | 227.00 to 231.20 |
Debock Industries Limited | 9.60 | 9.45 to 9.65 |
Utiamc - Nifmid150 | 151.82 | 150.89 to 151.82 |
Sandur Mang & Iron Ores L | 1482.55 | 1429.60 to 1487.55 |
Epigral Limited | 966.00 | 959.60 to 978.20 |
Sec Re Ncd 9.70% Sr Vii | 990.00 | 990.00 to 990.00 |
Pyramid Technoplast Ltd | 163.35 | 162.50 to 165.00 |