Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1625 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 176.80 170.60 to 185.65
Aarti Industries Limited 611.05 608.95 to 627.95
Aarvee Denims & Exports Limited 24.25 23.85 to 25.50
Abbott India Limited 25991.00 25802.25 to 26251.00
Accelya Kale Solutions Limited 1609.80 1605.55 to 1633.75
Action Construction Equipment Limited 1428.20 1406.15 to 1470.00
ADF Foods Limited 214.60 212.55 to 221.55
Ador Welding Limited 1263.65 1226.00 to 1268.00
Advani Hotels & Resorts (India) Limited 70.15 69.60 to 71.50
Agri-Tech (India) Limited 191.30 188.55 to 196.05
Asian Hotels (East) Limited 143.10 141.55 to 146.20
AIA Engineering Limited 3688.10 3625.00 to 3711.70
Ajmera Realty & Infra India Limited 677.40 659.95 to 683.80
Alkali Metals Limited 110.40 109.10 to 111.85
Alkyl Amines Chemicals Limited 1913.00 1909.50 to 1933.20
Allcargo Logistics Limited 67.55 67.15 to 69.00
Alpa Laboratories Limited 82.55 82.00 to 84.85
Alphageo (India) Limited 334.45 333.10 to 343.80
Ambika Cotton Mills Limited 1476.15 1468.00 to 1509.60
AMD Industries Limited 60.85 60.55 to 63.50
Amrutanjan Health Care Limited 690.20 688.00 to 707.00
Anant Raj Limited 370.45 369.15 to 375.00
The Andhra Sugars Limited 99.95 98.80 to 102.25
Anik Industries Limited 50.10 48.10 to 50.50
Apar Industries Limited 7828.60 7777.85 to 8034.00
Apcotex Industries Limited 403.30 400.00 to 404.00
APL Apollo Tubes Limited 1533.25 1525.00 to 1615.95
Alembic Pharmaceuticals Limited 942.40 935.10 to 974.75
Apollo Hospitals Enterprise Limited 5766.45 5750.00 to 5901.75
Apollo Tyres Limited 465.75 463.00 to 477.60
Apollo Sindoori Hotels Limited 1605.75 1595.00 to 1644.55
Aptech Limited 224.35 222.35 to 225.80
Aries Agro Limited 231.40 230.25 to 236.70
Aro Granite Industries Limited 51.30 50.90 to 53.80
Asahi India Glass Limited 591.35 584.50 to 599.95
Ashiana Housing Limited 350.45 346.35 to 358.65
Asian Granito India Limited 57.80 57.50 to 60.35
Astec LifeSciences Limited 1111.00 1100.55 to 1122.90
Astral Poly Technik Limited 2101.55 2088.55 to 2123.00
Agro Tech Foods Limited 673.85 669.05 to 682.00
Atul Limited 5680.15 5650.00 to 5866.25
Atul Auto Limited 508.70 504.20 to 519.25
Automotive Axles Limited 1934.40 1931.00 to 1965.60
Autoline Industries Limited 118.15 117.25 to 121.00
Avanti Feeds Limited 506.05 497.55 to 513.20
AVT Natural Products Limited 83.70 82.50 to 84.90
AXISCADES Engineering Technologies Limited 487.15 484.20 to 508.80
Bajaj Electricals Limited 927.95 918.90 to 938.00
Bajaj Finserv Limited 1524.10 1517.00 to 1575.20
Bajaj Hindusthan Sugar Limited 30.75 30.65 to 31.30
Bajaj Holdings & Investment Limited 7986.25 7765.00 to 8060.45
Bajaj Finance Limited 6616.45 6594.05 to 6798.95
Balaji Telefilms Limited 68.05 67.50 to 69.95
Balaji Amines Limited 2112.00 2108.65 to 2165.00
Balmer Lawrie & Company Limited 268.25 266.75 to 277.15
Balrampur Chini Mills Limited 377.60 375.25 to 383.80
Banaras Beads Limited 87.45 86.05 to 89.90
Bannari Amman Sugars Limited 2403.50 2400.00 to 2425.00
Bang Overseas Limited 46.15 45.30 to 47.90
Bank of Baroda 262.85 261.15 to 267.40
Bank of India 128.05 127.50 to 130.95
Banswara Syntex Limited 142.45 141.50 to 146.90
BASF India Limited 4289.65 4213.25 to 4388.95
Bannari Amman Spinning Mills Limited 44.50 44.05 to 46.05
Bayer Cropscience Limited 5037.75 5000.00 to 5100.00
Bombay Burmah Trading Corporation Limited 1480.10 1473.10 to 1518.60
Beardsell Limited 38.55 37.85 to 40.00
Bhansali Engineering Polymers Limited 93.10 92.90 to 94.00
Berger Paints (I) Limited 477.55 476.10 to 491.90
BF Investment Limited 561.50 542.00 to 594.95
Bharat Gears Limited 106.70 105.65 to 108.65
Bharat Rasayan Limited 9204.90 9181.00 to 9406.95
Bharat Heavy Electricals Limited 290.75 289.30 to 295.30
Birla Corporation Limited 1432.85 1420.10 to 1439.80
Birla Cable 235.30 234.15 to 241.50
Aditya Birla Money Limited 124.10 122.10 to 128.55
Bliss GVS Pharma Limited 103.05 102.50 to 104.40
Bodal Chemicals Limited 71.35 71.05 to 72.65
Bombay Dyeing & Mfg Company Limited 165.60 165.20 to 171.60
BPL Limited 94.95 94.05 to 99.60
BSL Limited 178.60 176.85 to 182.50
Burnpur Cement Limited 5.90 5.60 to 6.00
Butterfly Gandhimathi Appliances Limited 764.50 755.00 to 779.95
The Byke Hospitality Ltd 70.55 70.00 to 72.55
Camlin Fine Sciences Limited 94.15 93.80 to 95.85
Canara Bank 115.05 114.75 to 117.55
Can Fin Homes Limited 720.65 715.20 to 730.85
Caplin Point Laboratories Limited 1291.45 1290.00 to 1309.60
Carborundum Universal Limited 1590.45 1583.80 to 1645.00
Career Point Limited 375.05 370.00 to 383.25
Credit Analysis And Research Limited 1022.15 1016.05 to 1062.80
Castrol India Limited 187.75 185.45 to 189.00
Country Club Hospitality & Holidays Limited 14.85 14.80 to 15.90
CEAT Limited 2351.70 2343.95 to 2389.00
Celebrity Fashions Limited 18.00 17.90 to 18.90
Centum Electronics Limited 1710.50 1680.15 to 1720.00
Century Plyboards (India) Limited 652.40 645.60 to 664.00
CESC Limited 142.85 141.60 to 146.00
Capri Global Capital Limited 211.00 208.65 to 212.85
Cholamandalam Investment and Finance Company Limited 1212.85 1205.55 to 1246.00
Colgate Palmolive (India) Limited 2645.35 2635.10 to 2699.10
Compucom Software Limited 28.30 28.20 to 28.95
Consolidated Finvest & Holdings Limited 209.80 208.35 to 216.40
Cords Cable Industries Limited 203.20 201.20 to 212.15
Country Condo's Limited 5.75 5.70 to 5.90
Crest Ventures Limited 359.45 354.95 to 370.00
CRISIL Limited 4145.05 4070.00 to 4211.10
City Union Bank Limited 142.55 141.15 to 143.30
Cybertech Systems And Software Limited 144.25 142.30 to 147.00
Cyient Limited 1732.70 1722.00 to 1755.00
Dalmia Bharat Sugar and Industries Limited 364.70 362.40 to 374.80
Datamatics Global Services Limited 537.20 532.95 to 549.20
D B Realty Limited 188.10 186.45 to 197.90
DB (International) Stock Brokers Limited 47.15 47.10 to 48.00
DCB BANK LIMITED 126.85 126.50 to 128.85
DCM Shriram Limited 987.00 978.00 to 993.00
DCW Limited 50.40 50.25 to 50.85
Deccan Cements Limited 568.15 565.00 to 578.90
Deepak Nitrite Limited 2184.45 2170.20 to 2267.65
Delta Corp Limited 114.10 113.15 to 115.55
Delta Magnets Limited 94.00 93.65 to 97.45
Den Networks Limited 49.25 49.05 to 50.60
De Nora India Limited 1519.10 1510.90 to 1552.80
Dhampur Sugar Mills Limited 216.15 215.35 to 220.05
Dhanuka Agritech Limited 1254.20 1246.00 to 1268.65
Dhunseri Investments Limited 1140.50 1139.00 to 1177.90
Dish TV India Limited 15.50 15.40 to 16.00
DLF Limited 802.05 799.60 to 820.95
DPSC Limited 17.20 17.10 to 17.95
Dr. Reddy's Laboratories Limited 5873.75 5833.00 to 5975.00
Dynacons Systems & Solutions Limited 1230.75 1216.10 to 1270.00
Dwarikesh Sugar Industries Limited 68.10 68.00 to 69.45
Dynamatic Technologies Limited 7743.60 7665.50 to 7960.00
eClerx Services Limited 2215.05 2200.00 to 2240.00
Edelweiss Financial Services Limited 68.25 64.85 to 70.85
EIH Associated Hotels Limited 720.55 708.05 to 725.95
EIH Limited 415.95 412.65 to 437.35
Everest Kanto Cylinder Limited 125.65 124.55 to 127.50
Electrosteel Castings Limited 157.20 155.05 to 168.80
Elgi Equipments Limited 593.05 588.10 to 615.70
Emkay Global Financial Services Limited 158.65 155.70 to 160.70
Emmbi Industries Limited 100.30 99.45 to 103.50
Energy Development Company Limited 22.00 21.80 to 22.85
Entertainment Network (India) Limited 227.90 226.90 to 236.15
Eros International Media Limited 19.45 19.35 to 20.20
Esab India Limited 5409.60 5350.00 to 5615.25
Ester Industries Limited 111.55 110.75 to 116.55
Eveready Industries India Limited 330.10 328.10 to 334.10
Everest Industries Limited 1083.10 1075.55 to 1103.00
Excel Industries Limited 992.60 978.00 to 1008.80
Fertilizers and Chemicals Travancore Limited 683.15 680.20 to 700.00
Fineotex Chemical Limited 354.55 352.00 to 361.15
FCS Software Solutions Limited 3.80 3.75 to 3.95
FDC Limited 458.95 437.55 to 461.90
The Federal Bank Limited 160.30 159.35 to 162.00
Filatex India Limited 53.25 53.10 to 54.45
63 Moons Technologies Ltd 332.70 330.00 to 348.70
Firstsource Solutions Limited 188.20 187.50 to 193.40
Gabriel India Limited 362.75 362.05 to 376.00
Gujarat Ambuja Exports Limited 142.40 140.50 to 145.90
GAIL (India) Limited 199.40 197.90 to 203.15
Gandhi Special Tubes Limited 779.65 768.45 to 802.30
Ganesh Housing Corporation Limited 771.35 746.05 to 784.95
Genesys International Corporation Limited 518.45 511.10 to 544.20
Genus Paper & Boards Limited 21.00 20.90 to 21.40
Geojit Financial Ser L 99.15 97.65 to 99.80
GIC Housing Finance Limited 205.20 204.10 to 211.90
Ginni Filaments Limited 31.60 31.30 to 32.40
Gujarat Industries Power Company Limited 176.35 176.05 to 180.40
Globus Spirits Limited 732.15 720.00 to 774.10
GM Breweries Limited 623.15 620.00 to 633.05
Gujarat Mineral Development Corporation Limited 384.10 382.65 to 393.65
GMR Infrastructure Limited 81.05 80.25 to 88.80
Gujarat Narmada Valley Fertilizers and Chemicals Limited 640.50 638.50 to 669.50
Goa Carbon Limited 798.25 791.05 to 822.95
Godrej Consumer Products Limited 1273.95 1266.40 to 1303.20
Godrej Industries Limited 801.95 795.00 to 835.00
Godrej Properties Limited 2721.75 2707.95 to 2775.00
Gokaldas Exports Limited 821.15 800.10 to 836.45
Goldiam International Limited 161.40 160.85 to 163.90
Goldstone Technologies Limited 116.70 114.85 to 119.10
Good Luck Steel Tubes Limited 853.30 850.00 to 898.95
Godawari Power And Ispat limited 909.40 904.05 to 917.90
Gujarat Pipavav Port Limited 193.80 193.00 to 197.40
Graphite India Limited 569.40 566.40 to 584.80
Grasim Industries Limited 2345.20 2328.00 to 2406.60
Greaves Cotton Limited 124.45 124.00 to 125.80
Gujarat State Fertilizers & Chemicals Limited 213.65 212.10 to 218.00
Gujarat State Petronet Limited 288.85 287.90 to 291.35
GSS Infotech Limited 102.25 102.00 to 106.70
GTL Infrastructure Limited 1.50 1.50 to 1.55
Gufic Biosciences Limited 313.05 309.70 to 324.90
Gujarat Alkalies and Chemicals Limited 763.40 761.00 to 781.05
Gujarat Apollo Industries Limited 247.35 244.15 to 250.70
GOCL CORPORATION L INR2 371.35 370.00 to 384.80
Gulf Oil Lubricants India Limited 940.95 929.70 to 967.20
GP Petroleums Limited 61.90 61.45 to 63.15
Gulshan Polyols Limited 181.70 178.00 to 182.95
GVK Power & Infrastructure Limited 10.05 9.80 to 10.30
Harrisons Malayalam Limited 170.90 170.35 to 177.40
Hathway Cable & Datacom Limited 20.55 20.45 to 20.80
Hatsun Agro Product Limited 1000.35 995.50 to 1028.00
HBL Power Systems Limited 501.95 498.90 to 516.40
Hindustan Construction Company Limited 36.70 36.35 to 38.00
Himadri Specialt 330.55 327.95 to 343.15
HEG Limited 2233.45 2225.00 to 2301.55
Hercules Hoists Limited 455.60 454.10 to 474.00
Hexa Tradex Limited 146.10 145.10 to 149.85
Hinduja Global Solutions Limited 809.45 805.05 to 815.90
Hikal Limited 284.70 282.60 to 290.35
HIL Limited 2504.45 2460.45 to 2524.90
Himatsingka Seide Limited 127.30 126.65 to 129.45
Hindustan Copper Limited 354.40 351.60 to 375.25
Hindustan Motors Limited 35.80 33.60 to 35.80
Hindustan Oil Exploration Company Limited 189.95 184.55 to 193.50
Hitech Corporation Ltd 214.20 212.00 to 220.85
Hindustan Media Ventures Limited 95.60 95.05 to 97.95
HT Media Limited 25.05 24.90 to 25.55
Indiabulls Housing Finance Limited 157.00 155.70 to 163.60
ICICI Bank Limited 1113.70 1096.90 to 1121.00
Indo Count Industries Limited 345.10 335.00 to 352.00
IDBI Bank Limited 83.85 83.55 to 86.35
IDFC Limited 113.95 112.95 to 114.95
IFB Agro Industries Limited 421.25 418.10 to 435.90
IFB Industries Limited 1211.15 1200.00 to 1285.00
Igarashi Motors India Limited 467.30 465.05 to 480.00
IG Petrochemicals Limited 499.25 495.00 to 503.55
Industrial Investment Trust Limited 148.45 145.25 to 156.85
Indian Metals & Ferro Alloys Limited 693.90 690.10 to 710.00
Indbank Merchant Banking Services Limited 47.45 47.15 to 49.20
The Indian Hotels Company Limited 557.20 554.70 to 567.05
The India Cements Limited 204.90 204.10 to 214.05
India Glycols Limited 755.20 751.10 to 774.60
Indian Card Clothing Company Limited 259.25 259.00 to 267.35
India Nippon Electricals Limited 652.80 645.00 to 665.00
Indoco Remedies Limited 310.55 306.05 to 312.85
Indo Rama Synthetics (India) Limited 40.95 40.30 to 41.55
Indo Thai Securities Limited 306.90 304.35 to 319.90
Indowind Energy Limited 21.10 21.10 to 22.85
Indraprastha Medical Corporation Limited 228.75 226.05 to 239.50
Ind-Swift Laboratories Limited 105.15 104.55 to 107.20
Indian Terrain Fashions Limited 67.85 66.10 to 70.75
Ingersoll Rand (India) Limited 4296.55 4260.00 to 4429.10
Inox Wind Limited 145.40 142.00 to 148.80
Insecticides (India) Limited 530.90 527.65 to 542.35
Intellect Design Arena Limited 890.00 884.60 to 902.80
Indian Oil Corporation Limited 161.95 161.35 to 165.25
IOL Chemicals and Pharmaceuticals Limited 358.75 358.00 to 368.55
IPCA Laboratories Limited 1249.40 1231.15 to 1291.60
IRB Infrastructure Developers Limited 65.20 63.70 to 67.60
Intrasoft Technologies Limited 123.75 121.50 to 124.90
ITC Limited 423.85 422.35 to 430.95
ITI Limited 303.45 291.00 to 311.95
IL&FS Investment Managers Limited 11.20 11.15 to 11.50
IZMO Limited 308.65 306.25 to 323.25
The Jammu & Kashmir Bank Limited 126.00 125.50 to 128.70
Jagran Prakashan Limited 90.60 89.20 to 94.90
Jagsonpal Pharmaceuticals Limited 332.30 326.00 to 343.05
Jai Corp Limited 288.90 287.00 to 296.90
Jamna Auto Industries Limited 120.85 120.25 to 125.55
Jay Bharat Maruti Limited 101.65 101.15 to 104.20
Jayaswal Neco Industries Limited 46.15 45.50 to 47.35
Jayshree Tea & Industries Limited 96.35 96.05 to 98.70
JB Chemicals & Pharmaceuticals Limited 1747.90 1691.85 to 1773.05
Jindal Poly Films Limited 505.85 503.05 to 511.05
Jindal Drilling And Industries Limited 670.50 663.10 to 682.15
Jindal Worldwide Limited 332.25 325.55 to 338.00
Jain Irrigation Systems Limited 30.95 30.55 to 32.45
Jain Irrigation Systems Limited 60.60 60.15 to 61.50
JK Cement Limited 3903.15 3872.00 to 4048.00
JM Financial Limited 79.85 79.60 to 81.55
Jaiprakash Associates Limited 14.75 14.60 to 15.10
Just Dial Limited 933.90 927.55 to 952.95
Jyothy Laboratories Limited 414.50 411.30 to 425.00
Kakatiya Cement Sugar & Industries Limited 207.40 205.55 to 212.05
Kalyani Forge Limited 427.75 427.50 to 443.95
Kamat Hotels (I) Limited 230.40 228.25 to 237.80
Kanoria Chemicals & Industries Limited 112.85 112.60 to 115.95
Kansai Nerolac Paints Limited 269.40 268.00 to 273.00
Kavveri Telecom Products Limited 15.35 14.80 to 16.20
KCP Sugar and Industries Corporation Limited 35.35 35.15 to 36.30
KEC International Limited 756.60 751.55 to 765.90
Kernex Microsystems (India) Limited 403.65 403.65 to 403.65
Khandwala Securities Limited 27.45 26.10 to 28.40
Kiri Industries Limited 305.40 302.60 to 329.15
Kitex Garments Limited 202.55 201.95 to 205.60
K.M.Sugar Mills Limited 36.95 36.70 to 37.50
Kohinoor Foods Limited 39.65 39.25 to 42.40
Kokuyo Camlin Limited 143.70 140.80 to 145.30
Kolte - Patil Developers Limited 455.45 450.10 to 466.00
Kopran Limited 225.05 224.05 to 231.90
Kothari Sugars And Chemicals Limited 54.05 54.00 to 55.00
Kothari Petrochemicals Limited 127.15 126.85 to 129.95
Kothari Products Limited 125.10 125.00 to 130.80
K.P.R. Mill Limited 782.55 778.00 to 795.00
KRBL Limited 269.05 268.30 to 275.95
Kaveri Seed Company Limited 849.15 834.40 to 864.45
Kalyani Steels Limited 806.30 800.00 to 820.95
The Karnataka Bank Limited 211.95 211.00 to 214.70
Lambodhara Textiles Limited 142.70 142.55 to 147.80
La Opala RG Limited 316.50 311.00 to 323.95
Lakshmi Machine Works Limited 15618.50 15459.80 to 15780.05
LG Balakrishnan & Bros Limited 1227.80 1215.05 to 1276.25
LGB Forge Limited 9.75 9.60 to 9.95
Liberty Shoes Limited 316.70 316.70 to 316.70
LIC Housing Finance Limited 631.30 626.70 to 648.30
Lovable Lingerie Limited 120.90 119.05 to 124.00
Landmark Property Development Company Limited 8.60 8.50 to 8.95
Lumax Industries Limited 2532.55 2513.35 to 2571.45
Lupin Limited 1579.40 1575.00 to 1614.85
Lyka Labs Limited 108.65 107.95 to 111.40
Lypsa Gems & Jewellery Limited 5.55 5.35 to 5.80
Maan Aluminium Limited 137.00 135.00 to 138.90
Magnum Ventures Limited 50.50 49.40 to 52.30
Mahindra Lifespace Developers Limited 565.30 562.05 to 569.15
Maharashtra Seamless Limited 680.90 677.25 to 706.50
Maithan Alloys Limited 1166.25 1155.00 to 1242.95
Manaksia Limited 102.20 101.85 to 103.80
Manappuram Finance Limited 167.95 166.60 to 172.35
Mangalam Drugs And Organics Limited 101.25 100.80 to 103.90
Mangalore Chemicals & Fertilizers Limited 107.50 104.85 to 108.25
Mangalam Cement Limited 846.65 842.00 to 867.40
Man Industries (India) Limited 343.90 340.00 to 357.50
Man Infraconstruction Limited 190.15 189.20 to 193.35
Manugraph India Limited 21.75 21.45 to 23.30
Maral Overseas Limited 68.80 68.05 to 70.25
Marksans Pharma Limited 146.55 144.20 to 172.70
Mastek Limited 2408.20 2401.00 to 2496.80
Vip Clothing Limited 33.70 33.55 to 34.85
MBL Infrastructures Limited 43.70 43.40 to 45.00
United Spirits Limited 1171.35 1163.85 to 1180.85
Multi Commodity Exchange of India Limited 3606.45 3594.00 to 3739.00
Megasoft Limited 66.30 66.05 to 69.00
Menon Bearings Limited 118.85 118.00 to 121.60
Mahindra Holidays & Resorts India Limited 406.60 403.05 to 409.75
MIRC Electronics Limited 20.75 20.25 to 21.70
Mirza International Limited 43.30 42.70 to 44.90
MMTC Limited 70.25 70.00 to 72.40
Mohit Industries Limited 20.05 19.30 to 21.90
Mold-Tek Packaging Limited 769.50 768.00 to 784.95
Monte Carlo Fashions Limited 608.00 605.10 to 625.35
Morepen Laboratories Limited 46.50 46.25 to 48.45
Motilal Oswal Financial Services Limited 2271.05 2260.00 to 2319.90
The Motor & General Finance Limited 33.20 33.15 to 33.95
MRF Limited 125466.05 125050.00 to 128002.50
Mangalore Refinery and Petrochemicals Limited 207.35 206.00 to 216.35
MSP Steel & Power Limited 24.25 24.25 to 25.75
Mukand Limited 153.45 152.65 to 156.45
Mukta Arts Limited 64.45 63.30 to 66.10
Munjal Auto Industries Limited 79.70 79.10 to 81.85
Munjal Showa Limited 154.50 153.35 to 158.75
Murudeshwar Ceramics Limited 42.95 42.05 to 46.00
Nagreeka Exports Limited 30.60 30.30 to 31.50
Nahar Capital and Financial Services Limited 280.55 280.00 to 286.60
Nahar Industrial Enterprises Limited 116.80 115.00 to 118.00
Nahar Poly Films Limited 180.10 179.80 to 183.95
Nahar Spinning Mills Limited 258.30 256.00 to 264.10
Nath Bio-Genes (India) Limited 183.90 182.45 to 185.45
Info Edge (India) Limited 5755.45 5740.00 to 5915.50
Navin Fluorine International Limited 3231.20 3212.05 to 3314.75
Navneet Education Limited 148.65 147.50 to 150.95
National Buildings Construction Corporation Limited 137.35 136.30 to 143.15
NCL Industries Limited 198.05 197.00 to 200.90
Nectar Lifesciences Limited 31.60 31.50 to 32.15
Nelcast Limited 132.40 131.60 to 136.70
NELCO Limited 722.60 720.55 to 737.95
Nesco Limited 855.35 852.00 to 873.00
Nestle India Limited 2404.80 2400.55 to 2473.10
Network18 Media & Investments Limited 80.95 77.80 to 81.65
Neuland Laboratories Limited 6194.75 5968.35 to 6260.70
Next Mediaworks Limited 6.75 6.70 to 7.25
NLC India 218.20 217.50 to 224.85
NRB Industrial Bearings Limited 33.90 33.05 to 35.40
NIIT Limited 100.50 100.10 to 103.00
Nilkamal Limited 1820.10 1812.60 to 1844.65
Indo-National Limited 592.15 585.40 to 607.00
Nitin Spinners Limited 321.50 318.45 to 331.00
NMDC Limited 249.45 248.20 to 258.15
NOCIL Limited 259.25 255.00 to 262.95
Norben Tea & Exports Limited 11.85 11.60 to 12.45
NRB Bearing Limited 316.05 312.20 to 318.45
Nalwa Sons Investments Limited 3405.40 3400.25 to 3471.90
NTPC Limited 359.70 357.15 to 364.80
Nucleus Software Exports Limited 1166.10 1141.00 to 1208.45
Oracle Financial Services Software Limited 7421.45 7382.00 to 7565.45
Oil India Limited 629.10 625.65 to 643.80
Omaxe Limited 93.35 87.00 to 94.80
Oil & Natural Gas Corporation Limited 266.70 265.00 to 275.10
OnMobile Global Limited 69.45 68.75 to 71.10
Onward Technologies Limited 385.40 384.00 to 394.45
Orient Bell Limited 359.10 357.00 to 370.00
Orient Cement Limited 211.45 210.50 to 218.00
Oriental Hotels Limited 133.75 132.25 to 135.90
Orient Press Limited 85.00 84.15 to 90.55
Orient Paper & Industries Limited 47.35 47.20 to 49.95
The Orissa Minerals Development Company Limited 5588.75 5550.00 to 5775.00
Panacea Biotec Limited 132.65 131.80 to 140.50
Parsvnath Developers Limited 12.85 12.50 to 13.10
Patel Integrated Logistics Limited 20.70 20.65 to 21.05
PC Jeweller Limited 46.65 46.25 to 48.15
Piramal Enterprises Limited 800.00 797.05 to 831.25
Peninsula Land Limited 58.95 58.45 to 62.05
Petronet LNG Limited 293.85 292.60 to 299.10
PTC India Financial Services Limited 38.90 38.55 to 39.70
Procter & Gamble Hygiene and Health Care Limited 15801.80 15653.05 to 15993.95
PI Industries Limited 3557.25 3527.00 to 3578.50
Plastiblends India Limited 251.05 250.05 to 254.95
PNB Gilts Limited 101.70 101.00 to 104.20
Pritish Nandy Communications Limited 58.65 58.10 to 60.15
Polyplex Corporation Limited 813.55 805.40 to 833.45
Ponni Sugars (Erode) Limited 422.10 418.10 to 433.70
Power Grid Corporation of India Limited 306.70 303.80 to 317.65
PPAP Automotive Limited 189.50 188.60 to 196.70
Praj Industries Limited 500.95 498.05 to 515.05
Prakash Industries Limited 160.60 160.00 to 164.00
Precision Wires India Limited 124.50 124.15 to 128.50
Premier Polyfilm Limited 190.50 189.55 to 194.70
Prestige Estates Projects Limited 1538.25 1506.35 to 1552.00
PTC India Limited 214.40 213.20 to 223.40
PTL Enterprises Limited 41.15 41.05 to 42.00
PVP Ventures Limited 25.80 25.80 to 26.95
Radico Khaitan Limited 1580.00 1572.00 to 1616.80
Rajesh Exports Limited 299.35 297.00 to 303.35
Rajshree Sugars & Chemicals Limited 58.35 58.20 to 59.95
Rallis India Limited 255.85 254.25 to 261.40
Shree Rama Newsprint Limited 20.10 19.65 to 21.10
The Ramco Cements Limited 745.45 742.80 to 753.90
Rana Sugars Limited 20.80 20.60 to 21.20
Rane Engine Valve Limited 350.05 346.00 to 360.00
Rane Holdings Limited 1212.50 1202.25 to 1247.50
Raymond Limited 2173.70 2163.25 to 2197.15
Rane Brake Lining Limited 868.05 859.95 to 900.50
Redington (India) Limited 197.25 196.30 to 199.65
Refex Industries Limited 134.60 134.05 to 138.35
Relaxo Footwears Limited 800.30 798.00 to 812.95
Reliance Industries Limited 2849.70 2840.20 to 2880.80
Religare Enterprises Limited 205.05 203.70 to 211.45
Reliance Infrastructure Limited 167.10 166.50 to 171.75
Remsons Industries Limited 890.00 882.50 to 919.95
Shree Renuka Sugars Limited 40.40 40.30 to 41.25
Repco Home Finance Limited 469.75 464.80 to 484.55
Repro India Limited 719.10 715.00 to 744.00
Rico Auto Industries Limited 120.40 120.05 to 124.45
Reliance Industrial Infrastructure Limited 1178.60 1175.00 to 1216.45
Ravi Kumar Distilleries Limited 22.35 22.00 to 23.25
Ramkrishna Forgings Limited 670.00 668.25 to 684.00
Rane (Madras) Limited 802.20 797.15 to 810.00
Royal Orchid Hotels Limited 359.10 354.15 to 365.00
Rossell India Limited 448.60 444.15 to 468.10
RPG Life Sciences Limited 1434.20 1428.60 to 1456.45
Reliance Power Limited 24.70 24.60 to 25.30
RSWM Limited 182.30 181.05 to 184.95
R Systems International Limited 435.95 430.00 to 446.40
Ruchi Infrastructure Limited 12.10 12.00 to 12.75
Ruchira Papers Limited 124.00 123.00 to 126.90
Rupa & Company Limited 244.10 243.00 to 249.15
Sagar Cements Limited 210.05 208.80 to 213.60
Steel Authority of India Limited 157.75 156.70 to 162.25
Sakthi Sugars Limited 32.00 31.75 to 33.20
Saksoft Limited 245.45 243.35 to 248.30
Sangam (India) Limited 365.55 363.80 to 378.50
Sanghi Industries Limited 88.75 88.50 to 92.20
Sanghvi Movers Limited 1066.70 1056.35 to 1122.65
Sanofi India Limited 8457.85 8420.00 to 8599.50
Sarda Energy & Minerals Limited 220.15 215.40 to 232.30
Sasken Communication Technologies Limited 1488.40 1472.50 to 1519.25
Som Distilleries & Breweries Limited 126.90 126.00 to 131.35
Seamec Limited 1021.70 1021.70 to 1058.75
Selan Exploration Technology Limited 572.95 569.85 to 597.45
Seshasayee Paper and Boards Limited 316.05 315.00 to 319.90
STL Global Limited 14.90 14.80 to 15.40
Shah Alloys Limited 57.95 56.50 to 59.70
Shakti Pumps (India) Limited 2471.95 2445.00 to 2524.90
Shalimar Paints Limited 146.70 145.20 to 150.00
Shanthi Gears Limited 520.65 516.35 to 547.70
Shemaroo Entertainment Limited 141.00 140.00 to 143.70
Shilpa Medicare Limited 469.65 465.00 to 479.45
Shivam Autotech Limited 34.70 34.50 to 35.25
Shoppers Stop Limited 732.15 726.00 to 741.30
Shree Cements Limited 25062.35 24700.10 to 25322.25
Shreyans Industries Limited 223.35 219.85 to 232.00
Standard Industries Limited 23.25 23.15 to 24.25
SIL Investments Limited 469.15 468.00 to 486.00
Siyaram Silk Mills Limited 442.20 441.10 to 450.15
SKM Egg Products Export (India) Limited 240.35 239.50 to 245.25
SML Isuzu Limited 2113.30 2087.00 to 2229.00
SMS Pharmaceuticals Limited 198.85 195.30 to 215.90
Snowman Logistics Limited 63.60 63.30 to 65.55
Sonata Software Limited 518.05 515.00 to 539.20
Savita Oil Technologies Limited 498.05 495.35 to 512.70
The South Indian Bank Limited 26.55 26.50 to 27.20
Sun Pharma Advanced Research Company Limited 205.75 204.50 to 213.75
Speciality Restaurants Limited 169.35 168.85 to 172.95
Southern Petrochemicals Industries Corporation Limited 70.85 70.65 to 72.10
SPL Industries Limited 57.95 57.75 to 59.60
Sreeleathers Limited 279.60 277.35 to 295.15
SRF Limited 2223.10 2214.05 to 2242.75
Sree Rayalaseema Hi-Strength Hypo Limited 495.30 492.60 to 507.75
Steel Strips Wheels Limited 218.10 214.70 to 219.00
Strides Arcolab Limited 836.55 831.85 to 853.95
Star Paper Mills Limited 224.10 222.70 to 230.00
The State Trading Corporation of India Limited 139.75 135.50 to 142.00
Sterling Tools Limited 351.75 350.90 to 359.20
Subros Limited 602.05 596.90 to 609.00
Summit Securities Limited 1403.95 1356.05 to 1435.00
Sundaram Multi Pap Limited 2.85 2.80 to 2.90
Sundaram Finance Limited 4109.20 4048.00 to 4300.00
Sundaram Brake Linings Limited 734.70 728.10 to 754.05
Sundram Fasteners Limited 1157.05 1150.10 to 1169.90
Sunflag Iron And Steel Company Limited 208.95 208.00 to 210.90
Sun Pharmaceuticals Industries Limited 1459.10 1449.50 to 1477.40
Sun TV Network Limited 670.25 648.30 to 675.00
Suryalakshmi Cotton Mills Limited 70.00 68.55 to 74.70
Surya Roshni Limited 580.40 568.30 to 594.00
Sutlej Textiles and Industries Limited 52.45 52.20 to 54.15
Suven Life Sciences Limited 94.85 94.00 to 97.40
Swelect Energy Systems Limited 1212.50 1202.50 to 1245.00
Taj GVK Hotels & Resorts Limited 341.60 339.50 to 350.50
Take Solutions Limited 20.50 20.10 to 21.25
Talbros Automotive Components Limited 287.95 275.00 to 296.00
Tata Chemicals Limited 1043.55 1037.00 to 1078.95
Tata Communications Limited 1762.70 1756.05 to 1796.45
Tata Motors Limited 923.95 921.00 to 951.45
Tata Motors Limited 620.55 618.70 to 638.20
Tata Power Company Limited 425.35 422.55 to 433.50
Tribhovandas Bhimji Zaveri Limited 104.40 104.00 to 107.90
Transport Corporation of India Limited 857.75 853.05 to 877.20
Tata Consultancy Services Limited 3736.10 3715.45 to 3794.40
Tech Mahindra Limited 1240.85 1235.35 to 1287.75
Texmo Pipes and Products Limited 74.80 73.05 to 77.90
Tourism Finance Corporation of India Limited 152.90 152.00 to 156.85
TGB BANQUETS AND HOTELS LIMITED 14.70 14.00 to 15.55
Thangamayil Jewellery Limited 1239.90 1235.00 to 1259.80
Themis Medicare Limited 206.55 204.95 to 210.45
Thomas Cook (India) Limited 207.30 204.00 to 215.50
Tilaknagar Industries Limited 223.15 221.00 to 226.00
Tide Water Oil Company (India) Limited 1813.95 1772.05 to 1843.95
Time Technoplast Limited 265.65 263.25 to 272.90
TIPS Industries Limited 424.30 411.65 to 433.20
Thirumalai Chemicals Limited 254.65 252.80 to 259.90
Titan Company Limited 3271.85 3254.00 to 3365.00
Tamilnadu PetroProducts Limited 82.95 82.15 to 85.30
Tamil Nadu Newsprint & Papers Limited 246.05 245.20 to 248.15
Tokyo Plast International Limited 102.60 102.10 to 104.70
Trident Limited 36.85 36.80 to 37.40
Triveni Engineering & Industries Limited 329.15 327.00 to 339.00
TTK Prestige Limited 698.30 694.00 to 705.00
T T Limited 104.80 104.10 to 107.40
Tata Teleservices (Maharashtra) Limited 73.90 73.55 to 75.15
TV18 Broadcast Limited 42.60 42.40 to 43.80
TVS Electronics Limited 306.60 304.00 to 314.60
TVS Srichakra Limited 4076.60 4075.55 to 4189.20
TV Today Network Limited 213.65 212.95 to 218.20
United Breweries Limited 1840.85 1830.10 to 1870.00
UFLEX Limited 411.45 410.70 to 417.50
UFO Moviez India Limited 115.45 114.00 to 119.60
The Ugar Sugar Works Limited 70.35 69.95 to 72.15
Usha Martin Education & Solutions Limited 5.00 4.70 to 5.00
Unichem Laboratories Limited 542.55 529.05 to 550.25
Uniphos Enterprises Limited 150.70 149.50 to 154.50
Uttam Sugar Mills Limited 313.15 311.00 to 323.20
Vadilal Industries Limited 4272.45 4180.10 to 4298.75
Vaibhav Global Limited 339.60 334.00 to 343.90
VAKANGEE LIMITED 22.45 22.30 to 23.00
Vardhman Acrylics Limited 54.35 53.85 to 54.95
Vardhman Polytex Limited 9.10 9.10 to 9.80
Vascon Engineers Limited 62.80 61.50 to 63.95
Venky's (India) Limited 1785.70 1760.00 to 1810.35
Venus Remedies Limited 289.50 285.00 to 296.05
Veto Switchgears And Cables Limited 122.60 122.00 to 129.00
Vardhman Holdings Limited 3003.25 2960.00 to 3047.70
Vikas Ecotech 3.75 3.75 to 3.85
Vimta Labs Limited 476.40 471.45 to 483.25
Vindhya Telelinks Limited 2175.00 2165.10 to 2209.00
Vinyl Chemicals (India) Limited 349.05 347.85 to 359.45
VIP Industries Limited 493.50 490.00 to 505.05
Visaka Industries Limited 99.05 98.10 to 100.75
V-Mart Retail Limited 2112.35 2091.70 to 2167.45
VRL Logistics Limited 556.00 552.75 to 565.35
V.S.T Tillers Tractors Limited 3304.20 3223.50 to 3334.60
Weizmann Limited 115.70 115.50 to 118.20
Welspun Investments and Commercials Limited 742.40 730.10 to 773.50
Whirlpool of India Limited 1468.00 1462.25 to 1526.05
Williamson Magor & Company Limited 37.80 37.40 to 39.35
Windsor Machines Limited 75.70 74.40 to 77.00
Wipro Limited 436.95 435.10 to 449.50
Wonderla Holidays Limited 849.05 840.00 to 856.00
W S Industries (I) Limited 137.60 136.00 to 141.95
West Coast Paper Mills Limited 598.25 590.15 to 599.00
Xchanging Solutions Limited 115.30 114.60 to 116.30
Xpro India Limited 984.85 971.00 to 1002.00
Yes Bank Limited 22.55 22.50 to 22.85
Zen Technologies Limited 927.25 925.00 to 939.80
Zodiac Clothing Company Limited 111.40 110.55 to 114.00
Zuari Agro Chemicals Limited 169.20 167.30 to 173.95
Alkem Laboratories Ltd. 4946.80 4894.60 to 5150.00
Arvind Smartspaces Ltd 634.80 633.00 to 651.05
AXIS MUTUAL FUND GOLD ETF 61.43 61.17 to 63.50
AYM SYNTEX LIMITED 83.05 81.65 to 86.15
Bhageria Industries Ltd 157.85 157.55 to 160.95
BIRLA SUN LIFE ASS GOLD ETF 64.77 64.19 to 65.38
COFFEE DAY ENTERPR INR10 54.10 53.70 to 55.55
Control Print Limited 876.35 849.40 to 887.00
GOLDMAN SACHS GOLD GOLD EXCH TR 60.74 60.67 to 61.29
UTI ASSET MANAGEME UTI GOLD EXC 61.30 61.10 to 61.65
GUJARAT GAS LIMITE INR10 NEW 540.00 535.65 to 555.05
Healthcare Glob. Ent. Ltd 358.00 352.35 to 367.40
INTERGLOBE AVIATIO INR10 4162.20 4040.05 to 4197.90
KAMDHENU LIMITED 516.70 510.50 to 538.15
KAYA LIMITED INR10 294.25 289.10 to 309.85
Kellton Tech Sol Ltd 91.90 91.50 to 94.70
Lincoln Pharma Ltd 563.40 561.10 to 573.55
Lux Industries Limited 1422.30 1395.45 to 1460.00
MAX FINANCIAL SERV LTD 926.70 916.85 to 973.00
MUTHOOT CAPITAL SE INR10 272.70 271.60 to 275.90
NAVKAR CORPORATION INR10 99.40 97.00 to 100.40
North East Carry Corp Ltd 24.85 24.60 to 25.40
Narayana Hrudayalaya Ltd. 1167.50 1121.00 to 1181.25
Oriental Carbn & Chem Ltd 658.80 652.90 to 674.50
ORICON ENTERPRISES INR2 36.05 35.80 to 36.75
Parag Milk Foods Ltd. 167.20 166.10 to 171.85
Pilani Inv & Ind Cor Ltd 3730.25 3705.95 to 3821.50
PERIA KARAMALAI TE INR10 309.65 305.00 to 320.90
POWER MECH PROJECT INR10 4716.40 4675.75 to 4870.60
Precision Camshafts Ltd. 183.75 182.35 to 188.00
QUANTUM GOLD FUND QUANTUM GOLD 60.70 60.61 to 61.09
Quick Heal Tech Ltd 443.75 434.95 to 447.00
RAMA STEEL TUBES INR10 11.85 11.75 to 12.00
SADBHAV INFRASTRUC INR10 6.05 5.80 to 6.15
Salzer Electronics Ltd. 703.05 699.00 to 731.00
SATIN CREDIT CARE INR10 220.60 219.05 to 223.95
Sequent Scientific Ltd. 103.75 103.00 to 105.30
SBI-ETF GOLD 62.74 61.25 to 63.03
S H KELKAR AND COM INR10 189.30 188.05 to 192.85
SHREE PUSHKAR CHEM INR10 175.10 173.05 to 177.20
SKIPPER LTD INR1 290.45 282.30 to 292.90
SYNGENE INTERNATIO INR10 675.95 671.80 to 688.55
Teamlease Services Ltd. 2933.60 2911.00 to 3005.95
TPL PLASTECH LTD. INR10 85.40 85.00 to 88.35
TTK Healthcare Limited 1468.75 1460.00 to 1479.00
Umang Dairies Limited 88.95 88.10 to 91.30
Vidhi Spclty F Ingrdnts L 465.60 460.55 to 479.00
Advance. Enzyme. 362.60 359.25 to 364.75
Albert David 1108.30 1100.00 to 1141.30
Ambica Agarbat. 27.40 27.10 to 28.15
Arman Financial 2016.00 1992.05 to 2062.10
Aspinwall & Co 262.95 261.35 to 275.00
BIGBLOC Const. 226.25 225.15 to 232.00
Biofil Chemicals 63.20 63.00 to 65.80
BLS Internat. 312.45 310.55 to 317.10
Damodar Indust. 49.60 49.10 to 50.85
Dilip Buildcon 404.75 402.00 to 411.20
GE Power 318.60 317.00 to 331.70
GNA Axles 387.90 386.50 to 392.15
Grob Tea Co 929.40 855.50 to 1049.00
Guj. Raffia Inds 41.10 39.95 to 42.20
HEC Infra Proj. 88.30 84.25 to 89.10
Hi-Tech Pipes 121.70 121.00 to 124.70
HPL Electric 387.60 386.05 to 399.55
ICICI Pru Life 548.95 544.00 to 562.95
Infibeam Incorp. 30.35 30.25 to 31.05
Invesco Ind.Gold 6394.90 6351.05 to 6418.00
ION Exchange 508.80 487.00 to 535.85
KDDL Ltd 2446.95 2430.00 to 2526.50
Krebs Biochem 64.00 63.25 to 65.95
Mahamaya Steel 102.10 100.25 to 105.55
Mahanagar Gas 1280.90 1274.00 to 1307.15
Marathon Nextgen 391.35 387.60 to 413.75
Mindteck (India) 272.20 269.20 to 285.20
Mitcon Consult. 132.40 130.00 to 133.30
N K Inds. 46.40 46.40 to 48.00
Naga Dhunseri 2296.30 2260.00 to 2399.00
Nagarjuna Fert. 10.10 10.05 to 10.35
Oswal Agro Mills 42.85 42.55 to 43.50
Quess Corp 571.30 565.35 to 597.50
Rajdarshan Inds 40.95 40.60 to 42.45
RBL Bank 242.50 241.45 to 249.80
S P Apparels 581.05 575.10 to 587.95
Sagardeep Alloys 26.95 26.35 to 28.70
Salona Cotspin 283.95 281.00 to 293.90
Saurashtra Cem. 112.45 111.90 to 115.40
Sh. Digvijay Cem 104.75 104.50 to 108.70
Shriram Pistons 1883.00 1868.05 to 1919.10
Thejo Engg. 2663.95 2625.80 to 2720.65
Thyrocare Tech. 620.40 605.00 to 622.95
United Polyfab 88.90 87.95 to 92.25
Wealth First Por 799.50 793.55 to 819.95
Nifty It 32806.75 32685.35 to 33433.25
Nifty Fmcg 54280.10 54095.25 to 54933.05
Nifty Growsect 15 10612.40 10563.25 to 10752.35
Nifty50 Pr 1x Inv 217.25 215.20 to 217.90
Nifty50 Tr 1x Inv 181.30 179.60 to 181.85
Nifty50 Value 20 12300.15 12257.60 to 12465.35
Mazda Limited 1336.45 1328.65 to 1370.00
Pnb Housing Fin Ltd. 745.40 726.25 to 748.70
Sakar Healthcare Ltd. 327.70 320.00 to 336.00
Varun Beverages Limited 1438.80 1430.30 to 1464.75
Pansari Developers Ltd. 85.35 85.00 to 85.80
Kingfa Sci & Tec Ind Ltd. 1919.25 1877.60 to 1940.75
Kiocl Limited 422.25 418.80 to 444.45
N.b.i. Ind. Fin. Co. Ltd 1725.00 1701.60 to 1874.95
Sheela Foam Limited 888.30 885.00 to 902.05
Tci Express Limited 1012.70 1000.00 to 1018.60
Laurus Labs Limited 427.85 425.90 to 441.10
India Tour. Dev. Co. Ltd. 652.20 650.00 to 677.05
Hisar Metal Ind. Limited 195.05 190.00 to 200.00
Libas Designs Limited 18.20 18.15 to 18.60
Spacenet Enters Ind Ltd 26.75 26.00 to 26.90
Capital Trust Limited 116.75 116.00 to 120.95
Maheshwari Logistics Ltd. 64.15 63.50 to 64.70
Bhandari Hosiery Exp Ltd 7.70 7.65 to 7.80
Bse Limited 2554.80 2536.30 to 2666.00
Madhav Copper Limited 37.80 37.45 to 39.80
Pricol Limited 432.70 430.30 to 444.70
Steel City Securities Ltd 92.80 92.25 to 93.60
Akash Infra-projects Ltd. 35.00 34.00 to 35.00
Music Broadcast Limited 16.10 16.00 to 16.40
Avenue Supermarts Limited 4444.95 4410.00 to 4497.25
Intense Technologies Ltd 106.10 104.00 to 110.40
Tasty Bite Eatables Ltd 10361.00 10300.00 to 10839.95
Aksharchem India Limited 258.50 255.55 to 265.05
Arihant Superstruct Ltd 319.50 312.60 to 328.90
Urja Global Limited 21.05 21.05 to 21.40
Laxmi Cotspin Limited 31.05 30.75 to 32.30
Cl Educate Limited 77.30 76.05 to 78.15
N R Agarwal Inds Ltd 412.55 409.10 to 416.40
Anjani Portland Cem Ltd 172.40 170.75 to 175.50
Creative Peri & Dist Ltd. 723.10 713.25 to 738.00
Dollar Industries Limited 563.75 536.30 to 566.40
Infobeans Techno. Ltd. 401.60 401.00 to 410.00
S Chand And Company Ltd 232.20 229.60 to 239.00
Zota Health Care Limited 468.55 464.00 to 471.85
Bhagyanagar India Limited 103.25 101.25 to 107.25
Psp Projects Limited 641.55 638.00 to 643.30
Dhunseri Tea & Ind. Ltd. 189.85 189.25 to 193.00
Star Cement Limited 213.40 211.95 to 217.50
Globe Textiles (i) Ltd. 3.00 2.95 to 3.05
Tejas Networks Limited 1132.25 1125.00 to 1181.55
Central Depo Ser (i) Ltd 2069.55 2038.00 to 2083.50
Gtpl Hathway Limited 164.45 163.50 to 167.95
Ace Integrated Solu. Ltd. 33.50 32.10 to 33.60
Shrenik Limited 0.90 0.90 to 1.00
Dynemic Products Limited 267.00 254.80 to 278.00
Steel Exchange India Ltd 12.75 12.70 to 12.95
Avadh Sug & Energy Ltd 516.60 514.15 to 530.10
Ganges Securities Limited 145.50 145.05 to 150.90
Magadh Sugar & Energy Ltd 624.65 615.50 to 643.70
Total Transport Sys Ltd 97.30 96.50 to 101.10
Optiemus Infracom Ltd 266.80 263.00 to 279.55
Security Intell Services 416.55 413.30 to 418.25
Vaishali Pharma Limited 144.60 141.25 to 146.00
Lexus Granito (india) Ltd 39.00 38.35 to 41.85
Geekay Wires Limited 86.30 85.10 to 89.60
Servotech Power Sys Ltd. 80.30 80.10 to 81.95
Aditya Birla Capital Ltd. 221.30 220.25 to 226.70
Apex Frozen Foods Limited 207.25 205.80 to 212.25
Matrimony.com Limited 544.05 543.05 to 552.00
Dishman Carbo Amcis Ltd 187.60 184.85 to 193.70
Lasa Supergenerics Ltd 22.10 22.00 to 22.90
Icici Lombard Gic Limited 1586.15 1579.50 to 1608.90
Worth Peripherals Limited 111.65 111.25 to 114.50
Nacl Industries Limited 66.50 66.30 to 67.00
Sbi Life Insurance Co Ltd 1380.05 1371.00 to 1418.80
Aarvi Encon Limited 136.55 134.35 to 139.50
Prataap Snacks Limited 825.85 815.95 to 841.95
D P Wires Limited 456.30 442.50 to 511.00
Airo Lam Limited 138.75 138.05 to 146.65
Rkec Projects Limited 85.85 85.55 to 88.05
Balaxi Ventures Limited 131.25 128.00 to 151.45
Jash Engineering Limited 2202.10 2180.00 to 2287.40
Godrej Agrovet Limited 526.75 525.30 to 536.00
Mas Financial Serv Ltd 283.00 281.30 to 285.95
D. P. Abhushan Limited 1256.85 1245.00 to 1272.30
Tube Invest Of India Ltd 3699.95 3665.00 to 3729.00
Mahindra Logistic Limited 436.50 428.20 to 438.00
The New India Assu Co Ltd 228.80 227.95 to 234.55
Secur Credentials Limited 15.95 15.65 to 17.65
Khadim India Limited 315.00 314.50 to 320.00
Ifgl Refractories Limited 608.20 605.15 to 622.20
5paisa Capital Limited 513.45 509.00 to 533.85
Hdfc Stand Life In Co Ltd 550.75 548.25 to 563.85
Shalby Limited 265.85 265.00 to 272.90
Touchwood Entertain Ltd. 149.40 144.40 to 149.50
Ajooni Biotech Limited 6.10 6.10 to 6.20
Brand Concepts Limited 606.55 590.20 to 620.00
Tirupati Forge Limited 16.40 16.05 to 17.50
Paisalo Digital Limited 62.55 62.35 to 64.40
Newgen Software Tech Ltd 851.30 850.00 to 870.45
Amber Enterprises (i) Ltd 3510.25 3493.00 to 3606.90
Galaxy Surfactants Ltd 2495.30 2475.85 to 2510.15
Sintercom India Limited 126.65 125.00 to 131.70
South West Pinnacle Ltd 102.65 102.00 to 106.10
Shiva Mills Limited 92.35 92.00 to 93.80
Gmm Pfaudler Limited 1249.00 1244.95 to 1275.45
Bharat Dynamics Limited 1547.55 1525.00 to 1598.00
Centrum Capital Limited 39.00 38.65 to 40.20
Icici Securities Limited 713.25 706.45 to 718.45
Mishra Dhatu Nigam Ltd 425.65 420.05 to 437.35
Lemon Tree Hotels Ltd 137.80 137.40 to 147.50
Avg Logistics Limited 503.90 468.55 to 513.65
Sri Havisha Hosp & Infr L 2.40 2.40 to 2.45
Mmp Industries Limited 270.60 268.40 to 279.50
Adroit Infotech Limited 19.05 18.50 to 19.80
Jtekt India Limited 165.85 160.10 to 169.80
Chemfab Alkalis Limited 532.10 515.80 to 534.50
Bombay Super Hybrid Seeds 200.55 200.00 to 206.00
3p Land Holdings Limited 29.80 29.30 to 31.20
Softtech Engineer Limited 311.25 306.15 to 328.70
Indostar Capital Fin Ltd 218.75 217.00 to 223.45
Sirca Paint India Limited 315.50 314.50 to 319.25
Suumaya Lifestyle Limited 7.85 7.75 to 7.90
Aurangabad Distillery Ltd 270.00 270.00 to 290.00
Beta Drugs Limited 1260.00 1220.05 to 1274.95
India Grid Trust 133.64 133.10 to 134.97
Innovative Tyres & Tubes 6.55 6.45 to 6.80
Irb Invit Fund 65.64 65.20 to 65.90
Alps Industries Ltd. 3.55 3.55 to 3.55
Archies Ltd 25.70 25.70 to 27.05
Blb Limited 17.80 17.40 to 18.55
Barak Valley Cem. Ltd. 54.15 53.10 to 55.35
California Software Co Lt 15.45 14.75 to 15.85
Cerebra Int Tech Ltd 6.95 6.90 to 7.25
Cubextubings-rollsett 91.50 91.45 to 91.50
Ind-swift Limited 21.60 21.40 to 21.70
Malu Paper Mills Limited 35.75 35.75 to 36.20
Omax Autos Ltd 137.90 134.00 to 137.90
Onelife Cap Advisors Ltd 17.00 16.75 to 17.50
Praxis Home Retail Ltd 16.15 14.70 to 16.15
Shyam Century Ferrous Ltd 17.45 17.30 to 17.80
Soma Textilei Ndustries L 33.65 33.60 to 35.00
Tarapur Transformers Ltd 11.80 11.80 to 11.80
Techindia Nirman Limited 33.65 33.65 to 33.65
Tamilnadu Telecommunicati 9.20 9.20 to 9.25
Educomp Solutions Ltd 3.25 3.25 to 3.40
Innovana Thinklabs Ltd. 502.00 490.00 to 505.00
Pulz Electronics Limited 114.65 112.00 to 117.40
Winsome Yarns Limited 3.45 3.45 to 3.55
Prolife Industries Ltd 195.05 190.55 to 202.00
Jalan Transolu. India Ltd 3.70 3.65 to 3.85
Omfurn India Limited 63.75 62.85 to 64.90
Perfect Infraengineer Ltd 31.50 31.50 to 31.50
Infomedia Press Limited 5.40 5.40 to 5.40
Globe Intl Carriers Ltd 37.50 37.50 to 39.00
Ankit Met & Pow Ltd 3.90 3.80 to 3.95
Modi Rubber Ltd 93.50 92.50 to 95.10
Mask Investments Limited 71.35 71.35 to 71.35
Solara Active Pha Sci Ltd 416.50 412.55 to 435.00
Gujarat Lease Financing L 8.15 8.15 to 8.30
The Invest Trust Of Ind L 140.15 136.75 to 144.55
Ambani Organics Limited 113.00 113.00 to 113.00
Cinevista Limited 18.75 18.15 to 19.35
Aurionpro Soln Ltd 2203.25 2126.00 to 2270.00
Global Vec Helicorp Ltd 187.60 187.60 to 187.60
Surana Solar Limited 38.30 38.10 to 39.45
Creditaccess Grameen Ltd 1317.25 1300.55 to 1332.95
B.a.g Films And Media Ltd 8.45 8.35 to 8.80
Prajay Eng. Syn. Ltd. 27.30 27.30 to 27.30
Flexituff Inter Limited 32.85 31.50 to 33.00
Jai Balaji Industries Ltd 881.60 878.00 to 918.00
Aavas Financiers Limited 1564.80 1554.00 to 1581.40
Shyam Telecom Limited 14.55 14.55 to 14.55
Ksb Limited 4450.95 4425.00 to 4524.95
Eurotex Ind & Exports Ltd 13.10 13.00 to 13.60
Raj Tv Network Ltd 119.50 119.50 to 119.50
Viji Finance Limited 2.80 2.80 to 2.80
Emami Realty Limited 100.95 99.35 to 106.50
Sab Events & Governance 9.55 9.55 to 9.55
Shubhlaxmi Jewel Art Ltd 42.45 41.50 to 42.65
Nila Spaces Limited 8.30 8.30 to 8.30
Trejhara Solutions Ltd 163.45 162.50 to 175.00
Dhunseri Ventures Limited 321.55 319.05 to 333.40
Diligent Media Corp Ltd. 4.35 4.15 to 4.35
Gokul Refoils & Solv Ltd 42.20 42.20 to 42.20
Pil Italica Lifestyle Ltd 11.75 11.35 to 12.00
Bajaj Consumer Care Ltd 231.70 230.50 to 234.85
Idfc First Bank Limited 77.55 76.95 to 78.15
Xelpmoc Design & Tech Ltd 126.40 126.40 to 132.00
Odisha Cement Limited 1767.35 1743.05 to 1779.90
Chalet Hotels Limited 759.90 754.00 to 770.00
Spencer's Retail Limited 83.35 83.05 to 86.50
Surani Steel Tubes Ltd. 377.60 362.40 to 383.00
Unitech Limited 9.95 9.75 to 10.20
Madhucon Projects Ltd. 9.10 9.00 to 9.50
Aban Offshore Ltd. 60.60 60.00 to 61.65
The Anup Engineering Ltd 1705.30 1696.50 to 1748.00
Arvind Fashions Limited 441.90 439.70 to 456.50
Embassy Office Parks Reit 347.07 342.00 to 350.96
Il&fs Eng And Cons Co Ltd 22.90 22.70 to 24.80
Il&fs Trans Net Ltd 3.95 3.95 to 4.30
Renaissance Global Ltd 97.55 94.50 to 103.00
Mstc Limited 875.95 864.90 to 924.45
Expleo Solutions Limited 1207.60 1205.00 to 1220.00
Kpit Technologies Limited 1469.40 1455.00 to 1489.85
Confidence Petro Ind Ltd. 82.85 82.40 to 85.50
Bhartiya Inetrnational Lt 409.55 406.20 to 446.65
Visagar Polytex Ltd 1.05 1.05 to 1.05
Indiamart Intermesh Ltd 2443.40 2437.60 to 2516.90
Satia Industries Limited 111.45 111.10 to 114.05
Kridhan Infra Limited 4.10 4.10 to 4.10
Shree Rama Multi Tech Ltd 24.60 24.60 to 25.00
Goi Loan 8.24%2027 105.40 105.40 to 105.40
Gfl Limited 70.55 69.50 to 73.80
A B Infrabuild Limited 54.50 54.50 to 54.70
Dcm Nouvelle Limited 194.30 192.25 to 201.20
Force Motors Limited 8484.80 8315.00 to 8521.00
Hindustan Foods Limited 490.50 490.00 to 497.80
Spandana Sphoorty Fin Ltd 764.35 761.30 to 788.50
Westlife Development Ltd 844.05 826.35 to 849.60
Sterling & Wilson So Ltd 706.35 701.75 to 733.60
Sanginita Chemicals Ltd 21.00 20.70 to 21.90
Safari Ind (india) Ltd 1975.85 1960.00 to 2010.95
Digispice Technologies Lt 27.40 27.25 to 28.50
Jet Airways (india) Ltd. 44.55 44.00 to 45.35
S.a.l. Steel Ltd. 19.75 19.05 to 19.75
Cyber Media (india) Ltd. 23.05 22.90 to 24.05
Indian Rail Tour Corp Ltd 1025.35 1020.50 to 1053.85
Kuantum Papers Limited 150.40 150.05 to 154.00
Gujarat Fluorochem Ltd 3048.40 3038.00 to 3110.00
Vishwaraj Sugar Ind Ltd 15.10 14.95 to 15.50
Greenpanel Industries Ltd 292.10 291.10 to 296.75
Palred Technologies Ltd 111.70 111.30 to 113.00
R. S. Software (india) Li 199.85 196.70 to 214.80
Chembond Chemicals Ltd 506.80 504.75 to 511.70
Csb Bank Limited 331.05 329.00 to 335.65
Hubtown Limited 118.50 117.50 to 126.00
Ujjivan Small Financ Bank 49.05 48.90 to 50.75
Prince Pipes Fittings Ltd 610.45 608.00 to 627.40
Oil Country Tubular Ltd. 37.25 36.00 to 38.90
Artemis Med Service Ltd 177.25 175.35 to 179.70
Asso Alcohols & Brew Ltd 542.75 539.00 to 560.35
Archidply Ind. Ltd 102.05 101.50 to 106.30
Ducon Infratechnologies L 7.05 7.00 to 7.05
Keynote Fin Serv Ltd. 162.90 161.70 to 175.00
Mahindra Epc Irrig Ltd 129.90 129.20 to 133.10
Borosil Renewables Ltd 473.45 470.80 to 486.85
Tata Consumer Product Ltd 1067.20 1052.00 to 1074.45
Universus Imagings Ltd 351.35 348.85 to 353.80
Housing Dev & Infra Ltd 4.30 4.20 to 4.45
Alok Industries Limited 25.65 25.55 to 26.30
Andhra Paper Limited 505.30 500.50 to 508.90
Reliance Home Finance Ltd 3.25 3.25 to 3.25
Sbi Cards & Pay Ser Ltd 694.05 690.00 to 702.50
Suven Pharmaceuticals Ltd 632.05 629.70 to 654.45
S&s Power Switchgears 242.75 242.75 to 242.75
Imagicaaworld Ent Ltd 78.10 78.00 to 81.15
Gillanders Arbuthnot Ltd 81.95 80.10 to 83.40
Hcl Infosystems-depo Sett 17.10 16.90 to 17.45
Trf Limited 563.50 563.50 to 570.00
Websol Energy System Ltd 580.25 551.55 to 608.00
Arshiya Limited 5.75 5.65 to 5.90
Brooks Lab Limited 77.55 77.50 to 81.00
Mep Infra. Developers Ltd 7.85 7.60 to 8.00
Sadbhav Engineering Ltd 26.10 26.10 to 27.55
Rajratan Global Wire Ltd 544.40 525.10 to 553.00
Aksh Optifibre Ltd 8.50 8.20 to 8.65
Vaswani Ind Ltd 32.40 32.40 to 32.45
Bgr Energy Systems Ltd 38.80 38.80 to 39.00
Rossari Biotech Limited 692.40 690.00 to 696.65
Mindspace Business P Reit 347.97 342.66 to 350.00
Setco Automotive Ltd 10.50 10.50 to 10.65
Max Healthcare Ins Ltd 780.70 773.00 to 795.90
Happiest Minds Techno Ltd 790.55 789.30 to 804.25
Route Mobile Limited 1400.90 1396.00 to 1414.95
Share Ind. Securities Ltd 1522.85 1517.00 to 1546.85
United Drilling Tools Ltd 226.80 226.05 to 233.65
Deep Ene Resources Ltd 170.35 168.50 to 175.75
Chemcon Special Chem Ltd 237.45 237.00 to 240.10
Valiant Organics Limited 390.15 390.00 to 400.60
Uti Asset Mngmt Co Ltd 904.50 899.05 to 924.80
Privi Speciality Che Ltd 1128.55 1122.05 to 1149.40
Epl Limited 179.80 179.10 to 182.50
Sbiamc - Sbietfit 349.97 347.34 to 356.29
Dhani Services Limited 45.30 44.70 to 47.15
Likhitha Infrastruc Ltd 341.15 334.05 to 345.00
Sterlite Technologies Ltd 124.05 123.45 to 126.20
Khaitan Chem & Fert Ltd 65.10 63.35 to 68.75
Equitas Small Fin Bnk Ltd 94.15 93.80 to 95.20
Hemisphere Prop Ind Ltd 195.05 194.50 to 200.80
Aaron Industries Limited 269.00 266.35 to 276.00
Dangee Dums Limited 8.05 7.90 to 8.15
Subex Ltd 27.90 27.75 to 28.50
The Hi-tech Gears Limited 996.40 990.00 to 1039.30
Aarti Surfactants Limited 653.80 650.00 to 665.05
Borosil Limited 321.80 320.10 to 336.40
Rudrabhishek Enterp Ltd 181.30 181.00 to 183.60
Mangalam Global Ent Ltd 21.05 20.90 to 21.50
Mrs Bectors Food Spe Ltd 1224.70 1203.10 to 1245.00
Antony Waste Hdg Cell Ltd 445.15 437.30 to 448.90
Kanpur Plastipack Limited 98.75 97.00 to 103.45
Fairchem Organics Limited 1231.30 1225.00 to 1270.00
Zenith Steel Pip Ind Ltd 7.60 7.55 to 8.25
Lokesh Machines Ltd 415.05 393.75 to 415.80
Raj Oil Mills Limited 56.50 55.50 to 57.80
Securekloud Tech Limited 40.45 40.45 to 40.45
Rpsg Ventures Limited 648.55 644.25 to 656.80
Indigo Paints Limited 1357.70 1354.00 to 1371.20
Somi Conveyor Belt. Ltd. 128.85 128.85 to 128.85
Univastu India Limited 203.55 184.60 to 204.00
Home First Fin Co Ind Ltd 813.40 800.55 to 819.65
Om Infra Limited 108.40 106.60 to 111.60
Generic Eng Cons Proj Ltd 37.80 37.05 to 39.80
Best Agrolife Limited 542.15 538.20 to 555.00
Hle Glascoat Limited 416.25 413.00 to 424.45
Iris Clothings Limited 75.75 75.55 to 77.70
Silgo Retail Limited 34.55 33.60 to 36.50
Bcl Industries Limited 51.10 51.00 to 52.40
Heranba Industries Ltd 297.80 296.65 to 302.70
Smc Global Securities Ltd 155.50 153.60 to 162.50
Nureca Limited 260.40 260.00 to 265.45
Rajnandini Metal Limited 10.85 10.70 to 11.05
Mtar Technologies Limited 1807.80 1794.85 to 1873.65
Easy Trip Planners Ltd 42.30 42.15 to 43.45
Party Cruisers Limited 118.25 117.55 to 121.00
Anupam Rasayan India Ltd 763.45 756.05 to 769.80
Craftsman Automation Ltd 4196.65 4111.00 to 4240.10
Laxmi Organic Indus Ltd 238.35 237.60 to 244.70
Kalyan Jewellers Ind Ltd 384.85 384.00 to 400.00
Suryoday Small Fin Bk Ltd 184.90 183.10 to 191.45
Axisamc - Axistecetf 346.86 345.10 to 353.20
Jubilant Ingrevia Limited 498.60 491.00 to 509.70
Barbeque Nation Hosp. Ltd 522.40 518.50 to 530.00
Arvee Laboratories I Ltd 190.00 188.30 to 197.90
Ortin Laboratories Ltd 17.15 16.80 to 17.55
Suvidhaa Infoserve Ltd 5.35 5.30 to 5.60
Tembo Global Ind Ltd 232.35 226.10 to 237.40
Metalyst Forgings Limited 4.05 4.05 to 4.05
Orchid Pharma Limited 1006.05 991.00 to 1027.90
Vikas Lifecare Limited 4.95 4.95 to 5.10
Deep Industries Limited 282.40 280.00 to 291.85
Chaman Lal Setia Exp Ltd 206.65 205.00 to 217.70
Powergrid Infra. Invits 95.07 95.00 to 96.28
Miraeamc - Mafang 94.77 94.28 to 96.45
Sambhaav Media Ltd 4.95 4.95 to 5.20
Anmol India Limited 36.20 36.10 to 36.90
Vineet Laboratories Ltd 53.35 52.70 to 54.50
Mt Educare Ltd 3.15 3.05 to 3.30
Shivalik Bimetal Con. Ltd 491.35 481.75 to 502.45
Dodla Dairy Limited 868.60 850.00 to 875.35
Krishna Inst Of Med Sci L 1823.45 1805.00 to 1848.25
Lotus Eye Hosp & Inst L 59.30 56.60 to 60.40
India Pesticides Limited 218.85 215.40 to 221.95
Zomato Limited 180.60 179.00 to 185.00
Synergy Green Ind. Ltd 331.05 326.05 to 364.60
Tatva Chin Pharm Chem Ltd 1082.75 1065.00 to 1089.05
Stylam Industries Limited 1554.05 1534.40 to 1584.75
Glenmark Life Science Ltd 822.45 817.00 to 840.00
Nifty Oil And Gas 11539.05 11509.45 to 11716.00
Devyani International Ltd 151.75 149.75 to 152.20
Krsnaa Diagnostics Ltd 579.95 571.75 to 582.45
Cartrade Tech Limited 893.60 876.05 to 902.90
Nakoda Group Of Ind. Ltd 49.35 47.85 to 51.35
Nuvoco Vistas Corp Ltd 310.90 310.00 to 317.15
Aptus Value Hsg Fin I Ltd 300.30 298.00 to 308.70
Chemplast Sanmar Limited 473.10 470.10 to 489.60
Rex Pipes And Cables Ltd 66.00 65.00 to 66.00
Network People Srv Tech L 1332.75 1325.00 to 1421.00
Exxaro Tiles Limited 94.40 94.00 to 96.00
Delphi World Money Ltd 199.30 198.00 to 202.15
Meghmani Organics Limited 78.80 78.60 to 80.40
Yuken India Limited 1208.95 1189.55 to 1225.05
Banka Bioloo Limited 94.10 94.10 to 94.50
Poonawalla Fincorp Ltd 448.55 441.05 to 451.70
Ganesh Benzoplast Limited 153.55 150.20 to 158.25
Intl Conveyors Limited 79.30 78.55 to 81.00
Par Drugs And Chem Ltd 225.10 224.00 to 236.00
Sansera Engineering Ltd 1027.00 1010.00 to 1035.85
Abm International Ltd 64.25 62.10 to 64.80
Bkm Industries Limited 1.85 1.85 to 1.90
Bew Engineering Limited 1503.00 1503.00 to 1503.00
Coastal Corporation Ltd 219.75 218.00 to 227.65
Adit Birl Sun Lif Amc Ltd 530.30 528.00 to 541.85
Pasupati Acrylon Limited 35.80 35.50 to 36.30
Hlv Limited 25.15 25.05 to 26.05
Destiny Logistics & I Ltd 34.70 34.70 to 34.70
Bhagiradha Chem & Inds L 188.50 185.00 to 202.65
Digjam Ltd 84.50 83.85 to 86.00
Shanti Overseas India Ltd 14.80 14.45 to 15.65
Aurum Proptech Limited 142.60 139.35 to 147.00
Jainam Fer Alloys (i) Ltd 135.20 131.00 to 137.05
Bombay Metrics S C Ltd 156.15 156.15 to 156.15
Medicamen Biotech Limited 482.70 475.00 to 506.00
Dynamic Srvcs & Sec Ltd 235.80 235.80 to 243.10
Kriti Industries Ind Ltd 110.50 108.00 to 114.30
3i Infotech Limited 36.50 36.40 to 37.45
Fsn E Commerce Ventures 161.50 159.00 to 162.55
Angel One Limited 2474.20 2460.00 to 2507.95
Fino Payments Bank Ltd 267.75 264.20 to 276.85
Sel Manufacturing Co Ltd 67.80 66.65 to 71.00
Pb Fintech Limited 1190.00 1174.40 to 1219.60
Foods & Inns Limited 143.10 142.50 to 145.75
Kotyark Industries Ltd 1007.45 950.00 to 1029.00
Art Nirman Limited 54.30 52.40 to 54.75
Steelcast Limited 632.90 620.50 to 655.45
Bajaj Healthcare Limited 291.45 289.80 to 299.15
Tarsons Products Limited 427.50 405.00 to 452.25
Nidan Labs And Health Ltd 34.15 34.00 to 34.55
Go Fashion India Ltd 978.75 971.05 to 991.80
Sigachi Industries Ltd 63.85 63.50 to 66.90
Asian Energy Services Ltd 274.70 266.75 to 280.65
Shivalik Rasayan Limited 597.05 585.00 to 615.00
Star Health & Al Ins Co L 520.40 505.25 to 524.60
Miraeamc - Mahktech 13.93 13.87 to 14.10
Tega Industries Limited 1519.35 1483.05 to 1549.40
Kbc Global Limited 1.65 1.60 to 1.65
Rategain Travel Techn Ltd 692.40 686.35 to 712.45
Dolat Algotech Limited 136.45 136.00 to 145.40
Linc Limited 564.45 560.05 to 580.05
Shriram Properties Ltd 112.35 112.00 to 118.95
C.e. Info Systems Limited 1918.30 1897.80 to 1944.00
Udaipur Cement Works Ltd 36.85 36.65 to 37.45
Data Patterns India Ltd 2843.25 2817.00 to 2932.00
Supriya Lifescience Ltd 348.45 342.00 to 361.80
Mic Electronics Ltd 49.00 48.70 to 50.70
Monarch Networth Cap Ltd 523.20 511.00 to 529.45
Nifty Microcap250 20433.25 20412.30 to 20778.45
Nifty Ind Digital 7527.15 7504.25 to 7639.55
Hp Adhesives Limited 97.90 97.25 to 99.45
Foce India Limited 908.00 908.00 to 908.00
Pcbl Limited 238.20 235.35 to 244.80
Goi Loan 5.74% 2026 97.80 96.61 to 98.95
A B Cotspin India Limited 260.45 259.00 to 260.45
Mahalaxmi Rubtech Limited 210.15 210.00 to 213.65
Timescan Logistics Ind L 76.95 76.95 to 77.15
Cambridge Tech Enter Ltd 82.95 81.90 to 82.95
Ags Transact Tech Ltd 70.45 70.45 to 73.05
Mallcom (india) Limited 1021.00 1002.10 to 1058.05
Bharat Road Network Ltd 55.50 55.50 to 55.50
Precision Metaliks Ltd 43.60 43.60 to 46.50
Megastar Foods Limited 251.70 250.00 to 259.50
Pds Limited 425.65 423.20 to 433.60
Restaurant Brand Asia Ltd 98.30 97.15 to 100.85
Priti International Ltd 146.30 144.00 to 149.95
Integra Essentia Limited 3.70 3.70 to 3.70
Richa Info Systems Ltd 73.00 72.70 to 76.50
Sepc Limited 17.85 17.65 to 18.20
Vaidya Sane Ayur Lab Ltd 155.30 152.00 to 164.95
Raj Rayon Industries Ltd 20.90 20.70 to 21.35
Dudigital Global Limited 75.25 75.00 to 79.00
Seya Industries Limited 22.90 22.50 to 23.35
Shigan Quantum Tech Ltd 105.95 105.00 to 112.00
Indo Borax & Chemical Ltd 159.10 158.05 to 161.70
Debock Industries Limited 7.75 7.70 to 8.05
Shaily Eng Plastics Ltd 619.40 610.35 to 638.20
Gateway Distriparks Ltd 101.85 101.10 to 103.15
Gmr Pow And Urban Infra L 65.85 64.15 to 67.25
Avro India Limited 123.10 120.60 to 126.00
Cool Caps Industries Ltd 387.00 387.00 to 398.95
Uma Exports Limited 87.80 84.50 to 87.80
Tataaml - Tnidetf 77.42 76.87 to 79.69
Motherson Sumi Wrng Ind L 66.70 66.25 to 67.70
Swaraj Suiting Limited 197.00 192.70 to 204.00
Eldeco Hsg & Ind Ltd. 952.90 943.10 to 1000.05
Hardwyn India Limited 29.00 28.60 to 29.30
Ritco Logistics Limited 251.55 242.95 to 254.10
Jeena Sikho Lifecare Ltd 1081.60 1063.60 to 1106.05
P. E. Analytics Limited 289.00 289.00 to 290.00
Roto Pumps Limited 422.00 420.00 to 433.90
Simplex Infrastructures L 122.95 115.20 to 122.95
Uniinfo Telecom Servi Ltd 30.15 29.00 to 31.30
Kpi Green Energy Limited 1762.40 1755.30 to 1814.35
Veranda Learning Sol Ltd 156.70 155.05 to 167.65
Pix Transmissions Limited 1251.50 1243.30 to 1293.95
Hariom Pipe Industries L 540.95 538.00 to 564.95
Indo Amines Limited 116.25 114.30 to 120.90
Rainbow Childrens Med Ltd 1230.95 1220.15 to 1260.90
Nip Ind Etf It 35.01 34.80 to 35.88
Agi Greenpac Limited 660.40 654.25 to 673.90
Delhivery Limited 392.80 391.00 to 404.95
Equippp Soc Imp Tech Ltd 26.10 26.00 to 26.35
Cmm Infraprojects Limited 2.40 2.40 to 2.40
Emudhra Limited 744.20 741.20 to 769.45
Goi Loan 7.54% 2036 103.97 103.90 to 104.07
Aether Industries Limited 802.70 798.85 to 810.00
Supreme Petrochem Limited 653.35 652.00 to 664.45
Globesecure Techno Ltd 41.00 41.00 to 41.00
Axita Cotton Limited 21.40 21.30 to 21.75
Global Education Limited 194.05 190.00 to 204.45
Fidel Softech Limited 101.45 101.45 to 105.00
Rachana Infra Ltd 29.95 28.15 to 30.30
Zuari Industries Limited 281.65 281.00 to 301.45
Ngl Fine Chem Limited 2283.85 2220.10 to 2319.00
Radhika Jeweltech Limited 60.90 58.10 to 65.40
Cosmo First Limited 549.35 547.00 to 559.50
Mangalam Worldwide Ltd 143.00 142.60 to 144.00
Skp Bearing Industri. Ltd 219.30 217.00 to 224.00
Nava Limited 497.85 495.00 to 506.55
Ram Ratna Wires Limited 363.50 360.55 to 369.70
Motilalamc - Mohealth 35.44 35.25 to 36.21
Rama Phosphates Limited 164.15 160.00 to 169.60
Loyal Textile Mills Ltd 554.70 541.60 to 596.00
Yaari Digi Int Ser Ltd 10.85 10.45 to 11.20
Agni Green Power Ltd 51.35 50.80 to 53.50
Gallantt Metal Limited 263.35 261.10 to 269.00
Sportking India Limited 783.55 780.00 to 794.90
Kshitij Polyline Limited 5.10 4.95 to 5.10
Upsurge Seeds Of Agri Ltd 290.00 280.15 to 290.00
Dreamfolks Services Ltd 476.65 475.05 to 483.20
Veekayem Fash & App Ltd 222.00 218.05 to 222.00
Grm Overseas Limited 141.40 136.00 to 143.25
Medico Remedies Limited 36.80 36.50 to 37.40
Tamilnad Merca Bank Ltd 457.30 455.75 to 469.00
Dhampur Bio Organics Ltd 119.40 119.20 to 121.00
Jfl Life Sciences Limited 39.00 39.00 to 39.00
Ksolves India Limited 1071.00 1068.00 to 1087.45
Hdfcamc - Hdfcvalue 126.29 125.55 to 128.49
Tapi Fruit Processing Ltd 135.00 135.00 to 135.00
Annapurna Swadisht Ltd 337.15 328.00 to 340.00
Varanium Cloud Limited 18.65 18.65 to 18.65
Electronics Mart Ind Ltd 203.05 193.50 to 205.65
Tips Films Limited 518.90 513.10 to 529.90
Tracxn Technologies Ltd 82.30 82.00 to 83.50
Hindcon Chemicals Limited 49.85 49.85 to 50.00
Lloyds Luxuries Limited 103.35 100.10 to 107.00
Qms Medical Allied S Ltd 100.60 100.00 to 105.65
Bohra Industries Limited 18.60 18.60 to 19.70
Swastik Pipe Limited 70.75 66.50 to 71.80
Dmcc Speciality Chemicals 301.45 291.80 to 304.80
Piramal Pharma Limited 145.70 145.20 to 150.40
Hindprakash Industry Ltd 135.85 135.10 to 146.95
Sukhjit Starch & Chem Ltd 437.85 435.20 to 444.40
Phantom Digital Eff Ltd 391.75 381.25 to 430.00
Dcx Systems Limited 313.15 310.75 to 320.85
Fusion Micro Finance Ltd 455.50 453.05 to 462.00
Global Health Limited 1159.50 1149.00 to 1196.55
Nandani Creation Limited 49.80 49.75 to 49.80
Carysil Limited 794.75 776.30 to 813.00
Faze Three Limited 392.35 386.50 to 398.70
Syncom Formu (i) Ltd 12.40 12.30 to 12.65
Archean Chemical Ind Ltd 613.80 610.25 to 625.60
Five-star Bus Fin Ltd 710.95 704.05 to 722.30
Jtl Industries Limited 206.95 206.00 to 212.65
Sat Industries Limited 87.85 86.05 to 89.50
Hdfcamc - Hdfcnifit 33.43 33.21 to 34.96
B&b Triplewall Cont Ltd 253.40 249.75 to 260.00
Keystone Realtors Limited 671.55 668.30 to 692.45
Zim Laboratories Limited 103.50 102.55 to 106.15
Vinny Overseas Limited 4.20 4.00 to 4.20
Vital Chemtech Limited 80.90 80.15 to 83.00
Amiable Logistics (i) Ltd 77.00 77.00 to 77.00
Vertoz Advertising Ltd 723.20 719.35 to 763.80
Uniparts India Limited 499.65 497.00 to 511.35
Arham Technologies Ltd 141.45 133.50 to 144.35
Shriram Finance Limited 2302.70 2292.00 to 2380.00
Pritika Eng Compo Ltd 49.75 46.60 to 49.85
Sula Vineyards Limited 482.15 481.10 to 485.85
Abans Holdings Limited 412.00 404.05 to 423.90
Landmark Cars Limited 678.35 675.05 to 689.90
Paras Petrofils Ltd. 3.10 3.10 to 3.10
Kfin Technologies Limited 678.30 673.20 to 734.00
Elin Electronics Limited 156.25 153.10 to 159.85
Omkar Spl Chem Ltd 6.80 6.80 to 7.35
Homesfy Realty Limited 800.00 788.60 to 805.00
All E Technologies Ltd 239.70 237.00 to 247.00
Avonmore Cap&mgt Serv Ltd 116.10 115.05 to 123.35
Radiant Cash Mgmt Ser Ltd 78.05 77.70 to 80.85
Indiabulls Ent Ltd 11.95 11.90 to 12.45
Dollex Agrotech Limited 42.20 41.50 to 42.40
Arihant Academy Limited 134.00 134.00 to 140.00
Nupur Recyclers Limited 75.60 74.90 to 77.85
Uma Converter Limited 26.30 26.30 to 27.25
Manomay Tex India Ltd 181.35 181.15 to 186.25
Rbm Infracon Limited 465.30 421.05 to 465.35
Baid Finserv Limited 20.35 19.80 to 21.95
Sah Polymers Limited 91.50 90.00 to 94.00
Aarti Surfactants Limited 185.20 185.20 to 215.70
Chaman Metallics Limited 71.00 69.05 to 71.00
Ducol Orgs And Colours Lt 117.50 115.65 to 119.50
Kamdhenu Ventures Limited 167.00 166.05 to 169.00
Aristo Bio T And Lifesc L 76.00 71.25 to 87.75
Bodhi Tree Multimedia Ltd 15.65 15.50 to 16.10
Sec Re Ncgb 8.25% Strpp C 250.00 246.68 to 252.84
Agarwal Float Glass I Ltd 64.00 62.25 to 64.00
Bartronics India Limited 20.55 20.55 to 21.00
Shera Energy Limited 186.15 186.00 to 189.20
Nmdc Steel Limited 59.25 59.05 to 61.20
Pondy Oxides & Chem Ltd 659.45 657.00 to 684.00
Heubach Colorants Ind Ltd 384.90 377.25 to 389.90
Goyal Aluminiums Limited 9.20 9.20 to 9.20
Divgi Torqtransfer Syst L 706.60 703.70 to 743.00
Viaz Tyres Limited 51.55 51.25 to 54.80
Srivasavi Adhesive Tape L 107.30 106.95 to 111.40
Future Supp Chain Sol Ltd 4.50 4.30 to 4.70
Systango Technologies Ltd 223.10 220.00 to 235.80
Fut Lifestyle Fash Ltd 2.05 2.00 to 2.10
Share Ind. Securities Ltd 970.00 970.00 to 991.00
Sahyadri Industries Ltd 358.90 354.40 to 392.95
Lorenzini Apparels Ltd 23.85 23.75 to 25.05
Vels Film International L 55.40 55.40 to 58.20
Asian Hotels (north) Ltd 139.95 138.40 to 146.40
Global Surfaces Limited 210.00 206.00 to 217.90
Nirman Agri Gentics Ltd 212.90 210.35 to 220.00
Avalon Technologies Ltd 480.40 477.10 to 489.00
Mangalam Organics Limited 355.65 352.60 to 372.45
Tecil Chemicals 23.65 23.45 to 23.70
Pattech Fitwell Tub Com L 88.00 88.00 to 89.00
Kirloskar Pneumatic Com L 1132.60 1102.65 to 1147.00
Sotac Pharmaceuticals Ltd 115.00 115.00 to 115.00
Mos Utility Limited 184.30 182.10 to 191.75
Virinchi Limited 36.00 35.50 to 37.05
Sadhana Nitrochem Limited 62.40 61.60 to 63.00
A G Universal Limited 47.70 47.70 to 47.70
Mankind Pharma Limited 2094.10 2081.20 to 2186.60
Ndl Ventures Limited 93.85 92.50 to 94.45
Pvr Inox Limited 1312.75 1302.30 to 1335.10
Quicktouch Technologies L 120.40 120.00 to 140.00
Nexus Select Trust 125.56 124.18 to 126.34
Oswal Greentech Limited 31.25 31.15 to 32.15
Atam Valves Limited 208.45 203.00 to 211.00
Eimco Elecon (india) Ltd 1924.85 1910.00 to 2000.00
Andhra Cements Limited 86.90 85.70 to 87.35
De Neers Tools Limited 200.95 198.00 to 200.95
Auro Impex & Chemicals L 79.90 76.75 to 80.00
Kalpataru Project Int Ltd 1195.10 1190.00 to 1219.05
Electrotherm (i) Ltd. 757.45 757.45 to 772.90
Latteys Industries Ltd 15.55 15.55 to 15.55
Osia Hyper Retail Limited 25.75 23.35 to 25.75
Sky Gold Limited 1228.10 1150.00 to 1232.55
Krishca Strapping Sltn L 217.65 215.00 to 225.00
Sigma Solve Limited 392.40 389.95 to 400.90
Ganga Forging Limited 7.70 7.40 to 8.05
Remus Pharmaceuticals L 7201.00 7131.00 to 7399.95
Crayons Advertising Ltd 123.50 123.50 to 128.00
Vasa Denticity Limited 527.30 523.35 to 535.00
Ikio Lighting Limited 272.40 269.10 to 273.90
Hdfc Gold Etf 62.66 62.48 to 64.80
Proventus Agrocom Limited 945.00 945.00 to 950.00
Infollion Research Ser L 211.35 211.05 to 216.00
Sarthak Metals Limited 247.35 244.05 to 252.00
Ghcl Textiles Limited 78.40 78.05 to 80.40
Kore Digital Limited 1050.30 1019.00 to 1050.45
Power Instrument (g) Ltd 69.55 69.55 to 71.00
Hma Agro Industries Ltd 54.95 54.00 to 56.00
Accuracy Shipping Limited 8.75 8.50 to 8.95
Ideaforge Techno Ltd 676.35 675.00 to 685.40
Spectrum Talent Mgmt Ltd 81.30 80.55 to 84.50
Urban Enviro Waste Mgmt L 344.15 344.15 to 345.00
Cyient Dlm Limited 648.65 645.10 to 662.35
Pakka Limited 248.85 240.00 to 274.05
Cell Point (india) Ltd 34.50 33.30 to 35.55
Aatmaj Healthcare Limited 27.10 27.10 to 28.75
Senco Gold Limited 868.10 861.30 to 913.00
Vilin Bio Med Limited 19.10 19.05 to 19.65
Lloyds Metals N Energy L 685.25 683.55 to 691.85
Essen Speciality Films L 150.35 149.00 to 154.80
Greenchef Appliances Ltd 69.25 68.00 to 72.00
Magson Retail And Dist L 96.40 96.00 to 96.40
Ashoka Metcast Limited 19.40 19.00 to 20.25
Pentagon Rubber Limited 113.00 113.00 to 114.10
Utkarsh Small Fin Bank L 51.40 51.20 to 52.45
Global Pet Industries Ltd 96.10 96.10 to 96.10
Lagnam Spintex Limited 128.50 128.45 to 131.00
R.p.p Infra Projects Ltd. 113.90 113.90 to 115.45
Ucal Limited 160.00 159.25 to 166.20
Starteck Finance Limited 230.60 230.60 to 230.60
Synoptics Technologies L 106.60 106.50 to 112.00
Lic Mf - Lic Gold Etf 6595.00 6577.10 to 6660.95
Modison Limited 127.80 121.10 to 129.90
Prozone Realty Limited 30.45 30.05 to 31.50
Yatharth Hosp & Tra C S L 400.50 398.00 to 410.35
Gacm Technologies Limited 3.10 3.00 to 3.15
Service Care Limited 60.10 60.10 to 61.00
Aarey Drugs & Pharm Ltd 48.10 46.75 to 50.75
Vl E Gov And It Sol Ltd 56.85 56.20 to 57.90
Sbfc Finance Limited 81.25 81.05 to 82.45
Pritika Auto Indus Ltd 27.40 27.10 to 28.10
Concord Biotech Limited 1449.35 1432.80 to 1487.00
Yasons Chemex Care Ltd 27.20 27.15 to 27.20
Shri Techtex Limited 63.10 62.70 to 64.00
Yasho Industries Limited 1827.30 1808.00 to 1843.45
Niit Learning Systems Ltd 422.85 421.00 to 435.85
Tvs Supply Chain Sol L 170.95 170.00 to 174.30
Zeal Global Services Ltd 201.00 200.05 to 206.95
Aartech Solonics Limited 201.00 201.00 to 202.00
Allcargo Terminals Ltd 55.05 54.20 to 56.40
Transindia Real Estate L 42.90 42.60 to 43.30
Oriana Power Limited 2245.15 2171.15 to 2256.55
Redtape Limited 719.60 697.10 to 721.25
Vinsys It Services Ind Lt 335.30 333.90 to 346.50
Aeroflex Industries Ltd 133.60 133.00 to 135.70
Yudiz Solutions Limited 65.85 65.00 to 71.40
Srivari Spices N Foods L 302.05 296.50 to 314.00
Wonder Electricals Ltd 994.70 980.10 to 1031.50
Miraeamc - Magoldetf 71.47 71.30 to 71.97
Jio Fin Services Ltd 347.75 346.50 to 351.50
C P S Shapers Limited 304.05 304.05 to 304.05
Epigral Limited 1216.35 1213.00 to 1230.05
Rishabh Instruments Ltd 427.10 422.05 to 449.50
Pyramid Technoplast Ltd 146.85 146.05 to 151.20
Crop Life Science Limited 40.50 40.50 to 40.50
Sungarner Energies Ltd 426.75 426.75 to 471.00
Atal Realtech Limited 8.15 8.00 to 8.35
Jupiter Life Line Hosp L 1165.70 1149.85 to 1168.80
Sahaj Fashions Limited 20.95 20.65 to 20.95
Semac Consultants Limited 749.85 749.85 to 749.85
Mono Pharmacare Limited 40.50 39.00 to 40.50
Samhi Hotels Limited 182.50 181.10 to 195.00
Zaggle Prepa Ocean Ser L 269.65 268.00 to 282.60
Diamines & Chemicals Ltd 491.80 489.00 to 499.50
Moksh Ornaments Limited 14.95 14.95 to 15.20
Basilic Fly Studio Ltd 320.25 316.00 to 336.00
Ratnaveer Precision Eng L 114.35 113.70 to 116.00
Sai Silks (kalamandir) L 171.90 171.00 to 176.30
Signatureglobal India Ltd 1259.05 1245.80 to 1290.95
Saroja Pharma Indus Ind L 42.50 36.30 to 42.50
Yatra Online Limited 130.55 129.75 to 134.40
Astron Paper Bord Mil Ltd 21.35 21.35 to 21.35
Updater Services Limited 277.30 276.40 to 285.75
Unihealth Consultancy Ltd 125.00 122.00 to 125.00
Holmarc Opto Mechatro L 101.00 94.05 to 101.80
Madhusudan Masala Limited 137.50 135.00 to 138.15
Nuvama Wealth Manage Ltd 4807.35 4794.00 to 5019.95
Sical Logistics Limited 158.05 155.60 to 163.20
Cellecor Gadgets Limited 251.20 250.00 to 254.25
Hi Green Carbon Limited 173.90 173.00 to 179.95
Marco Cable & Conductor L 43.90 43.90 to 43.90
Orient Ceratech Limited 44.40 43.20 to 45.70
Saakshi Medtec N Panels L 220.60 217.00 to 225.00
Digikore Studios Limited 388.60 383.00 to 400.00
Mangalam Alloys Limited 40.45 40.40 to 41.50
Inspire Films Limited 38.85 38.70 to 41.40
Newjaisa Technologies Ltd 90.50 88.00 to 104.70
Valiant Laboratories Ltd 139.75 138.10 to 143.80
Teamo Productions Hq Ltd 1.10 1.10 to 1.15
Arabian Petroleum Limited 85.70 85.00 to 90.00
Kontor Space Limited 92.00 92.00 to 95.00
Vishnusurya Proj N Infr L 183.35 183.00 to 199.00
Canarys Automations Ltd 45.90 45.75 to 49.15
Goyal Salt Limited 186.55 186.10 to 191.00
Irm Energy Limited 455.60 453.50 to 473.70
Oneclick Logistics Ind L 64.50 64.50 to 64.55
Karnika Industries Ltd 281.15 275.50 to 290.85
Plaza Wires Limited 88.90 88.00 to 90.00
Sharp Chucks N Machines L 107.50 107.00 to 118.95
Miraeamc - Itetf 33.30 33.18 to 34.20
Poddar House & Dvpt Ltd 101.00 97.10 to 106.90
Committed Cargo Care Ltd 53.80 53.00 to 54.35
Cello World Limited 858.95 850.10 to 862.90
Lt Foods Limited 201.55 198.90 to 208.05
Mufin Green Finance Ltd 113.95 111.40 to 119.00
Arvind And Company 49.25 49.05 to 49.50
Esaf Small Finance Bank L 53.25 53.10 to 54.10
Nitco Limited 70.45 70.45 to 70.45
Edelamc - Egold 73.80 73.50 to 74.00
Lloyds Engg Work Limited 60.15 59.75 to 62.15
Ask Automotive Limited 298.20 297.00 to 305.00
Rajgor Castor Derivati L 37.65 36.90 to 39.85
Goi Loan 7.32% 2030 102.00 101.50 to 102.00
Paragon Fine S.c. Ltd. 123.80 123.50 to 131.75
Shanthala Fmcg Products L 69.05 69.05 to 74.80
Maitreya Medicare Limited 131.15 131.15 to 131.15
Sar Televenture Limited 244.60 232.60 to 246.15
Allcargo Gati Limited 99.95 98.55 to 101.50
Baba Food Processing 54.00 53.00 to 54.95
Fedbank Financial Ser L 120.70 119.00 to 122.40
Gandhar Oil Refine Ind L 200.55 200.05 to 205.50
Rox Hi Tech Limited 142.00 133.50 to 144.45
Sheetal Universal Limited 62.85 62.70 to 62.85
Cupid Limited 94.00 93.75 to 96.80
Rockingdeals Circu Eco L 498.35 490.15 to 507.95
Welspun Living Limited 138.65 138.15 to 141.40
Barodabnp - Bbnppgold 71.30 71.20 to 71.95
Icicipramc - Icicialplv 27.35 27.23 to 27.85
Icicipramc-icicifin 22.98 22.81 to 23.59
Icicipramc - Icicifmcg 56.47 56.32 to 57.75
Icici Prudential Gold Etf 62.75 62.62 to 64.90
Icicipramc - Icicitech 34.87 34.72 to 35.87
Icicipramc - Icicim150 19.66 19.59 to 20.03
Icici Prud Midcap Sel Etf 16.05 15.95 to 16.74
Icici Prud Nifty 100 Etf 25.85 25.72 to 26.85
Icici Prudential Nv20 Etf 13.72 13.62 to 14.25
Icicipramc - Iciciqty30 19.69 19.63 to 19.97
Inox India Limited 1200.15 1197.10 to 1235.00
Net Avenue Technologies L 18.05 17.65 to 18.05
Marinetrans India Limited 30.00 29.60 to 30.05
Prudential Sugar Corporat 23.75 22.95 to 24.60
Muthoot Microfin Limited 217.30 216.55 to 221.00
Suraj Estate Developers L 382.35 378.00 to 388.00
Credo Brands Marketing L 168.20 167.50 to 173.25
Graphisads Limited 43.25 43.25 to 45.05
Innova Captab Limited 469.10 455.25 to 505.50
Accent Microcell Limited 274.70 273.00 to 280.15
Presstonic Engineering L 104.75 103.00 to 108.00
Bajel Projects Limited 247.55 246.00 to 259.45
S J Logistics (india) Ltd 395.95 386.60 to 409.05
Secmark Consultancy Ltd 103.10 103.10 to 107.05
Electro Force (india) Ltd 89.20 88.55 to 91.10
Rbz Jewellers Limited 136.10 132.00 to 136.10
Digidrive Distributors L 35.05 34.80 to 36.95
Aaa Technologies Limited 103.30 103.30 to 108.00
Indifra Limited 35.35 35.35 to 35.50
Sundaram Clayton Limited 1534.15 1511.00 to 1550.00
Sameera Agro And Infra L 83.50 83.50 to 84.25
Akanksha Power N Infra L 83.50 79.50 to 83.50
Hrh Next Services Limited 33.25 33.25 to 36.65
Tataaml-tatagold 7.14 7.13 to 7.24
Kay Cee Energy & Infra L 244.25 244.25 to 244.25
Commercial Syn Bags Ltd 66.35 66.00 to 69.85
Kaushalya Logistics Ltd 88.10 87.40 to 89.95
Medi Assist Health Ser L 491.80 487.90 to 502.30
Sonam Limited 39.05 38.40 to 40.80
Epack Durable Limited 172.55 171.05 to 182.00
Ibl Finance Limited 56.70 56.10 to 57.30
Manaksia Steels Ltd 56.00 55.95 to 56.15
Utiamc - Nifitetf 330.39 328.48 to 340.00
Australian Prem Solar I L 312.75 307.00 to 335.00
Utiamc - Nif10getf 22.82 22.80 to 23.39
Bls E-services Limited 245.75 244.80 to 256.65
Maxposure Limited 84.50 84.45 to 90.30
Grasim Re.0.50 Ppd Up 1047.95 1040.00 to 1087.00
Parkhotels 174.90 174.25 to 180.90
Konstelec Engineers Ltd 184.60 183.40 to 193.80
Addictive Learning Tech L 283.95 282.10 to 293.00
Capital Small Fin Bank L 331.80 328.00 to 336.15
Jana Small Fin Bank Ltd 590.95 582.20 to 595.50
Nova Agritech Limited 48.85 48.50 to 49.75
Rashi Peripherals Limited 313.90 312.80 to 323.05
Modern Threads India Ltd 57.15 57.15 to 58.30
Dspamc - Dspgoldetf 71.44 71.10 to 73.13
Delaplex Limited 220.50 212.10 to 228.00
Docmode Health Tech Ltd 213.85 213.85 to 227.00
Entero Healthcare Solu L 996.10 994.00 to 1060.00
Fonebox Retail Limited 159.00 159.00 to 174.00
Baweja Studios Limited 91.05 90.60 to 96.50
Indiabull Re.0.67 Ppd Up 64.30 63.40 to 69.80
Italian Edibles Limited 34.50 33.50 to 34.85
Juniper Hotels Limited 423.25 418.00 to 456.95
Signpost India Limited 288.80 279.45 to 298.00
Alpex Solar Limited 639.60 638.60 to 688.00
Gpt Healthcare Limited 144.80 144.05 to 147.80
Skipper Re.0.25 Ppd Up 143.90 128.05 to 147.10
Tata Investment Corp Ltd 6438.90 6400.10 to 6525.00
Polysil Irrigation Syst L 35.85 35.80 to 35.90
Dhruv Consultancy Ser Ltd 107.35 107.35 to 107.35
Zerodhaamc - Goldcase 11.55 11.47 to 11.73
Wise Travel India Limited 232.95 227.65 to 244.75
Archidply Decor Limited 83.95 81.50 to 88.35
Atmastco Limited 235.00 225.00 to 237.10
Esconet Technologies Ltd 178.60 178.60 to 178.60
Interiors & More Limited 266.00 260.00 to 274.90
Kalahridhaan Trendz Ltd 44.50 43.65 to 50.00
Thaai Casting Limited 184.10 181.00 to 192.10
Rajshree Polypack Ltd 72.30 71.00 to 73.70
R K Swamy Limited 266.70 265.50 to 274.35
Deem Roll Tech Limited 95.05 94.45 to 96.50
J.g.chemicals Limited 220.80 219.00 to 223.30
Zenith Drugs Limited 65.00 63.00 to 66.55
Gopal Snacks Limited 319.25 315.00 to 321.75
Sadhav Shipping Limited 207.95 205.80 to 214.50
Popular Vehicles N Ser L 222.10 220.05 to 225.55
Platinum Industries Ltd 193.55 191.60 to 197.00
Purv Flexipack Limited 205.00 205.00 to 205.00
Kotakmamc - Kotakit 34.75 34.63 to 35.70
Lords Chloro Alkali Ltd 120.20 118.00 to 122.90
Motilalamc - Mosmall250 15.62 15.56 to 16.25
Mukka Proteins Limited 33.15 33.05 to 33.85
M.v.k. Agro Food Prod Ltd 42.75 42.70 to 43.65
V R Infraspace Limited 135.00 135.00 to 139.00
Sona Machinery Limited 149.55 147.00 to 152.95
Shree Karni Fabcom Ltd 421.90 420.00 to 455.00
Shipping Corp Of Ila Ltd 66.20 65.00 to 68.75
Signoria Creation Limited 130.00 130.00 to 130.00
Nifty Tata 25 Cap 15718.10 15666.45 to 16030.45
Nifty Midsml Hlth 33589.35 33521.15 to 34133.05
Enfuse Solutions Limited 111.65 107.00 to 112.00
Sinclairs Hotels Limited 112.65 111.80 to 115.00
Shreeoswal S And Che Ltd 26.25 26.00 to 27.00
Vishwas Agri Seeds Ltd 80.70 80.00 to 83.10
Kotak Gold Etf 61.16 61.01 to 61.47
Naman In-store (india) L 89.60 88.00 to 96.00
Blue Pebble Limited 234.50 225.00 to 240.00
Srm Contractors Limited 178.40 176.90 to 179.70
Puravankara Limited 388.20 381.00 to 400.00
Trust Fintech Limited 208.10 207.80 to 223.00
Authum Invest & Infra Ltd 812.85 807.00 to 841.40
Lancor Holdings Limited 43.65 42.65 to 44.00
L&t Finance Limited 153.15 152.25 to 157.65
Radiowalla Network Ltd 113.00 111.05 to 113.95
Tac Infosec Limited 454.25 429.05 to 474.00
Heads Up Ventures Limited 11.35 11.20 to 11.60
Latent View Analytics Ltd 467.70 465.00 to 474.95
Ramco Systems Ltd 328.85 321.30 to 333.00
Tara Chand Infra Soln Ltd 399.50 385.85 to 415.00
Cadsys (india) Limited 366.55 366.55 to 366.55
K2 Infragen Limited 155.25 150.00 to 161.00
Yash Optics & Lens Ltd 90.00 89.00 to 91.60
Creative Graphics S Ind L 185.10 185.10 to 197.20
Gloster Limited 848.60 842.10 to 864.20
Brightcom Group Limited 11.55 10.45 to 11.55
Balu Forge Industries Ltd 285.70 282.20 to 290.20
Dcg Cables & Wires Ltd 84.10 83.05 to 86.35
Filatex Fashions Limited 11.95 11.85 to 12.25
Sec Re Ncd 9.75% Sr. I 988.55 988.55 to 990.00
8.20 Ncd05mar27 Fv 1000 1090.00 1089.99 to 1090.50
Sec Re Ncd 7.90% Strpp C 406.27 405.85 to 407.00
Unsec Red Ncd 5.50% 30.22 29.60 to 30.35
Sec Red Ncd 10.40% Sr.iii 992.50 982.10 to 992.50
Sec Re Ncd 8.40% Sr.v 989.85 989.85 to 990.00
Sec Red Ncd 8.88% Sr. V 882.36 865.00 to 887.25
Unsec Re Ncd 9.60% Sr.ii 938.94 938.94 to 945.00
Sec Red Ncd 10% Sr. Vi 1019.00 1001.00 to 1048.00
8.75% Tax Free Tr I S Iib 1161.00 1161.00 to 1168.50
Tax Free7.39% Sr.ib 1035.00 1035.00 to 1038.90
Bond 8.65% Pa Tf Ti-siib 1162.00 1161.90 to 1162.00
Sec Re Ncd 8.43% Sr.vi 910.00 905.00 to 910.00
Tfb 7.62% 2035 Sr. 3b 1220.00 1213.01 to 1230.00
Sec Red Ncd 9.43% Sr. Vi 950.00 946.11 to 958.00
Sec Re Ncd 8.42% Sr.v 930.03 929.20 to 938.00
Sec Re Ncd 9% Sr.iv 1031.20 1031.20 to 1032.15
Tax Free 7.64% Sr. 108a 1163.00 1161.51 to 1169.50
Sec Red Ncd 10.15% Sr. Vi 996.16 955.00 to 1001.00
Sec Re Ncd 8.65% Sr.v 912.99 901.70 to 913.00
Sec Re Ncd 8.65% Sr.v 902.00 900.00 to 902.00
Aurum Rs. 3.12 Ppd Up 114.85 113.40 to 116.50
Sec Red Ncd 8.01% Sr.ii 1000.01 1000.01 to 1000.02
Sec Red Ncd 10.50% Sr.iii 993.00 975.01 to 1005.00
Sec Re Ncd 0% Sr.vii 1000.00 1000.00 to 1000.00
Sec Re Ncd 0% Sr.ii 1035.00 1035.00 to 1035.00
Sec Red Ncd 9.40% Sr. V 1096.00 1096.00 to 1098.00
Grill Splendour Ser Ltd 61.60 60.50 to 68.00
Ramdevbaba Solvent Ltd 91.90 88.30 to 92.50
9.00% Unsecured Ncd 1007.06 1007.00 to 1010.82
7.64% Tax Freetri Sr2b 1138.14 1138.14 to 1140.15
Indegene Limited 515.35 504.40 to 534.70
Aadhar Housing Finance L 340.05 338.60 to 347.20
Tbo Tek Limited 1395.05 1386.05 to 1444.45
Back to top | Use Dark Theme