logo munafa.org
NEWS Gainers Losers
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

681 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 38.55 38.20 to 40.05
3M India Limited 20766.85 20700.00 to 21247.15
A2Z INFRA ENGINEERING LIMITED 5.00 4.95 to 5.10
Aarti Drugs Limited 707.20 703.00 to 720.00
Abbott India Limited 14996.05 14922.00 to 15140.00
Accelya Kale Solutions Limited 950.65 945.00 to 974.60
Action Construction Equipment Limited 131.85 130.00 to 137.75
Asian Hotels (East) Limited 166.25 164.10 to 167.95
Asian Hotels (West) Limited 255.80 255.00 to 261.00
Ajmera Realty & Infra India Limited 133.25 131.55 to 137.60
Akzo Nobel India Limited 2312.75 2296.60 to 2399.95
Alembic Limited 102.80 102.10 to 106.65
Allcargo Logistics Limited 133.60 133.50 to 134.15
AMD Industries Limited 19.85 19.65 to 20.50
Andhra Cements Limited 6.10 6.05 to 6.30
Apollo Sindoori Hotels Limited 573.55 570.00 to 592.90
Archies Limited 13.70 13.40 to 14.20
Aries Agro Limited 101.75 101.10 to 105.75
ARSS Infrastructure Projects Limited 24.65 24.50 to 25.75
Asahi India Glass Limited 268.30 267.55 to 279.65
Asahi Songwon Colors Limited 232.60 230.00 to 242.35
Ashiana Housing Limited 97.85 96.15 to 100.90
Asian Hotels (North) Limited 74.40 74.10 to 76.90
Asian Paints Limited 2590.90 2580.55 to 2661.85
AstraZeneca Pharma India Limited 4217.60 4195.00 to 4277.00
Agro Tech Foods Limited 821.70 818.00 to 840.50
Aurionpro Solutions Limited 78.65 77.30 to 81.90
Ausom Enterprise Limited 50.55 47.05 to 51.30
Autoline Industries Limited 34.40 34.25 to 35.00
Avanti Feeds Limited 516.20 514.30 to 526.95
AVT Natural Products Limited 47.05 46.60 to 48.05
AXISCADES Engineering Technologies Limited 54.90 54.40 to 56.80
Bajaj Finserv Limited 8636.10 8610.00 to 8826.20
Bajaj Finance Limited 4883.60 4842.40 to 4927.00
Balaji Telefilms Limited 65.55 65.15 to 68.75
Banco Products (I) Limited 138.70 137.80 to 143.00
Bang Overseas Limited 30.65 28.05 to 31.45
Banswara Syntex Limited 116.10 116.00 to 122.00
Beardsell Limited 9.40 9.00 to 9.50
Bedmutha Industries Limited 26.00 25.00 to 26.30
BEML Limited 945.90 942.85 to 968.70
Bhartiya International Limited 149.30 137.00 to 154.00
Biocon Limited 457.05 455.00 to 466.60
Birla Corporation Limited 721.90 718.00 to 734.00
BLB Limited 5.60 5.45 to 5.80
Blue Dart Express Limited 3898.60 3875.10 to 3992.65
Blue Star Limited 782.45 780.00 to 794.00
Bodal Chemicals Limited 74.95 74.50 to 77.65
Bombay Rayon Fashions Limited 11.60 11.45 to 12.00
California Software Company Limited 10.40 10.35 to 11.15
Camlin Fine Sciences Limited 115.40 114.25 to 120.45
Cantabil Retail India Limited 372.30 369.10 to 379.65
Caplin Point Laboratories Limited 487.55 485.80 to 496.40
Credit Analysis And Research Limited 506.60 505.00 to 517.40
CCL Products (India) Limited 250.40 249.30 to 257.35
Chambal Fertilizers & Chemicals Limited 229.50 226.90 to 233.40
Cinevista Limited 6.35 6.25 to 6.70
Clariant Chemicals (India) Limited 364.35 362.00 to 370.10
Colgate Palmolive (India) Limited 1562.20 1558.00 to 1595.40
Cords Cable Industries Limited 45.95 45.75 to 48.20
Cosmo Films Limited 438.95 432.50 to 448.00
Creative Eye Limited 3.40 3.40 to 3.40
Crest Ventures Limited 98.85 98.00 to 102.35
City Union Bank Limited 173.80 173.10 to 179.85
Cybertech Systems And Software Limited 136.20 135.10 to 144.90
Cyient Limited 493.85 487.00 to 517.25
LT Foods Limited 56.40 56.10 to 58.05
Dalmia Bharat Sugar and Industries Limited 140.55 140.00 to 144.05
DCB BANK LIMITED 117.75 117.25 to 120.65
DCW Limited 19.10 18.35 to 19.30
Deccan Cements Limited 361.10 359.00 to 368.00
Delta Corp Limited 152.45 150.85 to 155.85
Dewan Housing Finance Corporation Limited 26.25 25.60 to 26.70
Dhunseri Investments Limited 252.20 245.45 to 256.65
Dish TV India Limited 12.70 12.60 to 12.95
Divi's Laboratories Limited 3644.80 3633.00 to 3762.80
D-Link (India) Limited 110.20 110.00 to 113.00
Dynacons Systems & Solutions Limited 63.50 61.70 to 65.00
Dwarikesh Sugar Industries Limited 30.50 30.10 to 31.60
Edelweiss Financial Services Limited 68.55 68.10 to 70.60
EIH Associated Hotels Limited 275.40 273.00 to 281.00
Electrosteel Castings Limited 22.50 22.10 to 23.15
Entertainment Network (India) Limited 165.60 163.05 to 168.45
Eros International Media Limited 22.65 22.20 to 23.45
Esab India Limited 1750.30 1736.45 to 1809.05
Essar Shipping Limited 10.05 9.70 to 10.60
Ester Industries Limited 121.30 119.00 to 123.50
Eurotex Industries and Exports Limited 8.10 8.10 to 8.10
Everest Industries Limited 309.60 307.40 to 320.40
Future Consumer Limited 8.00 7.95 to 8.10
FDC Limited 324.80 323.20 to 334.20
Finolex Industries Limited 630.90 627.55 to 649.90
Future Lifestyle Fashions Limited 83.10 82.00 to 83.50
Federal-Mogul Goetze (India) Limited. 309.60 308.35 to 314.45
Future Market Networks Limited 17.30 17.10 to 17.95
Future Ent. DVR 13.80 13.30 to 13.95
Firstsource Solutions Limited 90.60 90.30 to 96.60
Gyscoal Alloys Limited 3.15 3.10 to 3.30
Ganesh Housing Corporation Limited 32.05 31.75 to 34.40
Garden Silk Mills Limited 8.20 8.20 to 8.50
Gateway Distriparks Limited 118.25 118.00 to 121.90
Genus Power Infrastructures Limited 36.30 35.55 to 38.20
Geojit Financial Ser L 54.75 54.10 to 56.50
Gillanders Arbuthnot & Company Limited 44.55 44.30 to 46.25
Gillette India Limited 5744.60 5725.00 to 5839.85
Ginni Filaments Limited 20.90 20.90 to 22.25
Gujarat Industries Power Company Limited 81.05 80.60 to 83.35
GlaxoSmithKline Pharmaceuticals Limited 1519.30 1500.00 to 1530.50
Global Offshore Services Limited 8.85 8.80 to 9.15
Gujarat Narmada Valley Fertilizers and Chemicals Limited 214.70 213.70 to 222.10
Gokaldas Exports Limited 87.05 86.55 to 89.40
Golden Tobacco Limited 49.10 49.00 to 51.05
Goldiam International Limited 208.45 205.50 to 217.90
Goldstone Technologies Limited 9.90 9.65 to 10.55
Gujarat Pipavav Port Limited 89.25 88.80 to 91.70
Granules India Limited 356.05 355.00 to 366.95
GRP Limited 879.55 850.00 to 948.90
Gujarat State Petronet Limited 211.00 210.70 to 215.90
GSS Infotech Limited 46.10 45.10 to 48.30
Gujarat Alkalies and Chemicals Limited 347.00 343.75 to 355.75
GP Petroleums Limited 43.55 43.00 to 46.50
Harita Seating Systems Limited 469.30 460.25 to 485.75
Hindustan Construction Company Limited 8.60 8.55 to 8.75
HCL Infosystems Limited 9.00 8.90 to 9.40
Hester Biosciences Limited 1692.45 1684.00 to 1747.95
Himatsingka Seide Limited 142.35 135.10 to 148.40
Hindusthan National Glass & Industries Limited 32.25 30.30 to 35.00
Hindustan Unilever Limited 2351.15 2342.80 to 2407.00
Johnson Con. Hit 2437.55 2419.25 to 2538.45
Hindustan Media Ventures Limited 57.40 56.20 to 58.80
Indo Count Industries Limited 146.10 143.50 to 149.75
ICRA Limited 2852.05 2768.55 to 2909.75
IDBI Bank Limited 30.65 30.50 to 31.50
IFB Agro Industries Limited 462.20 457.05 to 477.70
IG Petrochemicals Limited 390.55 388.00 to 399.00
India Motor Parts and Accessories Limited 579.75 577.00 to 589.00
Indo Rama Synthetics (India) Limited 37.30 36.00 to 38.90
Indo Tech Transformers Limited 107.00 106.00 to 108.80
Indraprastha Medical Corporation Limited 57.15 56.65 to 58.00
Inventure Growth & Securities Limited 16.45 16.25 to 17.10
IOL Chemicals and Pharmaceuticals Limited 718.50 716.00 to 741.10
IPCA Laboratories Limited 2108.35 2092.00 to 2161.10
ISMT Limited 10.80 10.75 to 11.20
Jai Corp Limited 92.30 91.65 to 94.85
Jayshree Tea & Industries Limited 69.45 68.80 to 70.50
JB Chemicals & Pharmaceuticals Limited 1044.05 1034.00 to 1057.75
Jindal Poly Films Limited 454.45 445.95 to 461.95
Jindal Saw Limited 77.10 76.80 to 79.70
Jindal Drilling And Industries Limited 87.20 86.90 to 90.00
JK Lakshmi Cement Limited 338.10 335.55 to 343.85
Jaiprakash Power Ventures Limited 3.00 2.95 to 3.10
JSW Holdings Limited 3452.40 3446.80 to 3540.05
Jubilant Foodworks Limited 2733.05 2703.00 to 2818.00
Kakatiya Cement Sugar & Industries Limited 182.90 182.60 to 187.00
Kamat Hotels (I) Limited 36.60 36.50 to 37.85
Karur Vysya Bank Limited 46.70 46.30 to 47.75
KCP Limited 69.15 69.00 to 71.20
KCP Sugar and Industries Corporation Limited 16.45 16.35 to 17.00
KEC International Limited 353.30 351.20 to 361.80
KEI Industries Limited 479.75 471.00 to 486.85
Kiri Industries Limited 516.05 513.15 to 529.90
Kitex Garments Limited 109.80 108.40 to 112.80
K.M.Sugar Mills Limited 11.85 11.75 to 12.10
Kokuyo Camlin Limited 66.60 66.00 to 67.60
Kopran Limited 123.10 121.60 to 127.95
Kotak Mahindra Bank Limited 1863.90 1854.05 to 1904.00
Kothari Sugars And Chemicals Limited 17.20 16.90 to 18.15
KRBL Limited 238.10 236.50 to 243.60
kwality limited 3.20 3.20 to 3.20
Lambodhara Textiles Limited 46.40 46.05 to 48.85
La Opala RG Limited 225.75 224.15 to 232.70
Liberty Shoes Limited 146.45 145.50 to 149.90
Linde India Limited 962.50 956.25 to 979.95
Lumax Industries Limited 1379.85 1373.00 to 1398.35
Lumax Auto Technologies Limited 124.45 122.75 to 128.30
Magnum Ventures Limited 4.80 4.80 to 4.90
Mahindra CIE Automotive Limited 159.25 158.00 to 164.00
Maharashtra Scooters Limited 3652.60 3622.65 to 3720.00
Maharashtra Seamless Limited 310.05 308.95 to 316.95
Manaksia Limited 54.85 54.50 to 56.45
Manappuram Finance Limited 169.15 167.60 to 172.60
Mangalam Drugs And Organics Limited 132.55 132.00 to 134.35
Mangalam Timber Products Limited 8.95 8.90 to 9.30
Marksans Pharma Limited 59.00 58.80 to 60.60
Mayur Uniquoters Ltd 296.50 291.50 to 305.55
MBL Infrastructures Limited 17.60 17.55 to 18.70
Mcleod Russel India Limited 21.60 21.45 to 22.75
Multi Commodity Exchange of India Limited 1676.25 1664.90 to 1697.95
Meghmani Organics Limited 81.45 80.70 to 83.65
Minda Corporation Limited 88.15 87.30 to 89.85
Mirza International Limited 54.95 54.40 to 56.50
Monte Carlo Fashions Limited 239.20 236.35 to 243.70
MPS Limited 357.20 351.00 to 379.00
MT Educare Limited 9.30 9.10 to 9.60
Mukta Arts Limited 32.30 32.10 to 33.20
Muthoot Finance Limited 1203.00 1193.00 to 1254.00
Nagreeka Exports Limited 19.90 19.90 to 20.90
Nahar Poly Films Limited 89.20 88.60 to 92.75
Natco Pharma Limited 916.60 903.00 to 944.90
Navin Fluorine International Limited 2546.15 2530.00 to 2604.40
New Delhi Television Limited 38.60 38.30 to 39.40
Nestle India Limited 17834.00 17800.00 to 18249.00
Nilkamal Limited 1473.25 1468.00 to 1495.00
Indo-National Limited 667.40 655.40 to 678.00
Nitco Limited 25.35 25.10 to 26.00
NOCIL Limited 145.50 145.15 to 150.50
Norben Tea & Exports Limited 8.55 8.55 to 8.80
Nucleus Software Exports Limited 579.90 577.00 to 605.55
Omaxe Limited 80.70 80.15 to 81.80
OnMobile Global Limited 58.25 56.75 to 60.00
Oriental Trimex Limited 11.00 11.00 to 11.35
Orient Cement Limited 82.05 81.20 to 85.95
Oriental Hotels Limited 25.10 25.00 to 25.90
Orient Refractories Limited 224.90 221.00 to 235.00
The Orissa Minerals Development Company Limited 2473.75 2462.55 to 2550.00
Panacea Biotec Limited 220.90 219.00 to 227.50
Panama Petrochem Limited 97.70 96.65 to 100.70
Patel Engineering Limited 13.90 13.80 to 14.25
Patel Integrated Logistics Limited 30.35 30.15 to 32.00
Pearl Polymers Limited 17.40 17.30 to 18.05
Peninsula Land Limited 6.50 6.35 to 6.65
Pfizer Limited 5118.50 5103.00 to 5174.40
Prime Focus Limited 48.10 47.90 to 49.00
PTC India Financial Services Limited 19.90 19.75 to 20.50
PG Electroplast Limited 138.00 137.45 to 146.00
PI Industries Limited 2238.65 2219.05 to 2298.00
Plastiblends India Limited 250.30 245.55 to 258.00
Polyplex Corporation Limited 707.90 705.10 to 727.85
Prime Securities Limited 44.50 43.45 to 45.15
PTC India Limited 59.30 58.60 to 60.25
Rajesh Exports Limited 481.30 478.20 to 486.20
Raj Television Network Limited 36.45 35.80 to 37.50
Shree Rama Newsprint Limited 15.70 14.80 to 16.70
Rana Sugars Limited 6.85 6.80 to 7.05
Rane Engine Valve Limited 269.00 267.35 to 276.95
Rane Holdings Limited 627.60 622.00 to 644.00
Raymond Limited 339.60 337.25 to 345.45
Reliance Communications Limited 2.00 1.95 to 2.05
Reliance Industries Limited 1937.45 1920.05 to 1973.80
Religare Enterprises Limited 65.55 64.85 to 67.55
Shree Renuka Sugars Limited 11.15 11.05 to 11.75
Repro India Limited 382.45 380.65 to 392.40
Responsive Industries Limited 184.60 182.70 to 185.60
Ravi Kumar Distilleries Limited 9.10 9.05 to 9.20
Rolta India Limited 5.65 5.65 to 5.90
Rossell India Limited 120.95 119.00 to 125.25
RPG Life Sciences Limited 367.50 365.45 to 374.85
R Systems International Limited 119.35 118.50 to 120.25
The Ruby Mills Limited 197.25 195.10 to 200.25
Sadbhav Engineering Limited 61.20 60.80 to 62.45
Sakuma Exports Limited 6.75 6.70 to 7.00
Shipping Corporation Of India Limited 85.75 84.40 to 86.95
Som Distilleries & Breweries Limited 31.30 31.10 to 32.10
Seshasayee Paper and Boards Limited 150.15 147.85 to 152.90
Shanthi Gears Limited 122.30 121.50 to 123.70
Shilpa Medicare Limited 437.65 430.15 to 442.00
Shreyans Industries Limited 84.05 83.50 to 87.45
Simplex Infrastructures Limited 38.65 38.20 to 39.70
Siyaram Silk Mills Limited 196.25 195.00 to 201.45
Snowman Logistics Limited 58.85 58.20 to 59.75
Savita Oil Technologies Limited 709.55 705.10 to 724.00
Sreeleathers Limited 145.80 145.10 to 146.85
Sree Rayalaseema Hi-Strength Hypo Limited 244.70 240.40 to 247.95
Star Paper Mills Limited 113.95 113.30 to 115.90
The State Trading Corporation of India Limited 78.80 77.45 to 80.40
Subros Limited 336.80 330.10 to 342.75
Summit Securities Limited 535.50 531.50 to 549.85
Sundaram Finance Limited 1819.75 1806.25 to 1865.00
Surya Roshni Limited 337.65 334.00 to 347.00
Suven Life Sciences Limited 86.05 84.00 to 88.25
Swan Energy Limited 126.90 125.95 to 130.80
Swaraj Engines Limited 1379.15 1375.00 to 1409.90
Taj GVK Hotels & Resorts Limited 137.75 136.95 to 140.00
Transport Corporation of India Limited 248.40 248.00 to 251.00
TCI Developers Limited 315.15 314.80 to 332.30
Themis Medicare Limited 343.40 342.10 to 347.95
Thomas Cook (India) Limited 45.50 45.00 to 46.40
Technocraft Industries (India) Limited 344.05 341.95 to 359.90
TIL Limited 171.55 170.50 to 175.90
Times Guaranty Limited 25.90 25.00 to 26.40
Thirumalai Chemicals Limited 95.75 94.85 to 99.25
Titan Company Limited 1477.25 1471.30 to 1509.00
Torrent Pharmaceuticals Limited 2711.70 2670.00 to 2790.00
Trent Limited 643.50 639.50 to 659.00
Trigyn Technologies Limited 79.05 76.40 to 82.55
T T Limited 50.55 49.70 to 50.80
UFLEX Limited 372.75 370.00 to 376.70
The Ugar Sugar Works Limited 17.15 17.00 to 17.50
The United Nilgiri Tea Estates Company Limited 317.70 317.05 to 320.60
Universal Cables Limited 138.10 137.40 to 146.05
Usha Martin Limited 32.95 32.70 to 33.90
Uttam Sugar Mills Limited 101.55 101.05 to 104.55
Venky's (India) Limited 1593.20 1575.00 to 1625.00
Vikas Ecotech 3.85 3.85 to 4.20
Vimta Labs Limited 172.95 171.60 to 177.00
Vindhya Telelinks Limited 828.80 822.00 to 843.90
Vinyl Chemicals (India) Limited 120.20 119.00 to 122.90
VIP Industries Limited 351.15 349.10 to 361.20
Vipul Limited 20.50 20.30 to 22.00
Vishnu Chemicals Limited 180.30 178.80 to 189.85
Vivimed Labs Limited 17.60 17.45 to 18.00
V-Mart Retail Limited 2413.00 2380.00 to 2449.90
Voltamp Transformers Limited 1217.90 1213.00 to 1230.45
VRL Logistics Limited 190.85 190.50 to 198.80
VST Industries Limited 3656.05 3650.00 to 3697.00
V.S.T Tillers Tractors Limited 1915.10 1885.05 to 1930.85
Weizmann Limited 45.15 44.00 to 45.80
Welspun Investments and Commercials Limited 359.75 355.05 to 364.05
WELSPUN ENTERPRISE INR10 81.75 81.30 to 83.00
Welspun India Limited 67.15 66.25 to 69.70
Whirlpool of India Limited 2422.10 2382.95 to 2469.90
Wonderla Holidays Limited 205.45 202.60 to 208.45
Yes Bank Limited 17.60 17.25 to 17.85
Zee Learn Limited 13.55 13.45 to 13.90
Zee Media Corporation Limited 5.55 5.50 to 5.65
Zodiac JRD- MKJ Limited 28.85 27.65 to 32.05
Arvind Smartspaces Ltd 109.30 108.20 to 112.65
AXIS MUTUAL FUND GOLD ETF 43.04 42.80 to 48.30
Bhageria Industries Ltd 159.70 158.55 to 163.95
BIRLA SUN LIFE ASS GOLD ETF 4542.20 4482.50 to 4554.75
GOLDMAN SACHS GOLD GOLD EXCH TR 43.03 42.80 to 46.80
UTI ASSET MANAGEME UTI GOLD EXC 4465.60 4437.05 to 4479.95
GUJARAT GAS LIMITE INR10 NEW 375.55 370.00 to 382.35
Healthcare Glob. Ent. Ltd 159.75 157.60 to 162.60
HDFC ASSET MANAGEM GOLD EXCHANG 4417.80 4391.00 to 4424.90
IDBI MUTUAL FUND IDBI GOLD ETF 4578.85 4567.05 to 4609.95
INTERGLOBE AVIATIO INR10 1631.05 1620.90 to 1664.40
JHS SVENDGAARD LAB INR10 22.85 22.60 to 23.30
KOTAK MAHINDRA ASS KOTAK GOLD E 431.40 430.05 to 433.00
LICNAMC - LICNMFET 21.85 21.78 to 21.98
Lux Industries Limited 1620.80 1615.00 to 1654.00
MAJESCO LIMITED INR5 26.05 26.05 to 26.05
North East Carry Corp Ltd 9.80 9.60 to 10.05
Oriental Carbn & Chem Ltd 822.05 816.00 to 835.75
Pudumjee Paper Pro. Ltd 22.60 22.30 to 22.95
Pilani Inv & Ind Cor Ltd 1903.65 1890.00 to 1932.00
POWER MECH PROJECT INR10 424.85 424.60 to 431.95
QUANTUM GOLD FUND QUANTUM GOLD 2141.85 2130.50 to 2142.90
SADBHAV INFRASTRUC INR10 20.60 20.50 to 21.05
SBI-ETF GOLD 4414.60 4390.00 to 4424.95
SHARDA MOTOR INDUS INR10 1907.75 1860.00 to 1939.95
SHYAM CENTURY FERR INR1 6.05 5.85 to 6.25
Simbhaoli Sugars Ltd. 7.80 7.75 to 8.35
SYNGENE INTERNATIO INR10 603.05 600.65 to 621.00
TTK Healthcare Limited 564.10 560.00 to 582.05
Advance. Enzyme. 317.55 314.00 to 327.50
Arman Financial 700.45 694.00 to 711.10
Coral India Fin. 22.50 22.25 to 23.05
Cupid 231.25 230.00 to 236.50
Future Enterp. 11.00 10.95 to 11.15
Future Retail 74.25 74.00 to 75.20
GE Power 281.60 281.10 to 289.90
Goodyear India 939.85 934.00 to 958.75
Grob Tea Co 768.75 765.75 to 839.00
Infibeam Incorp. 82.60 80.50 to 89.00
Invesco Ind.Gold 4466.75 4388.95 to 4547.25
Marathon Nextgen 89.70 88.00 to 90.60
Mindteck (India) 47.40 46.80 to 50.80
Naga Dhunseri 750.00 714.95 to 750.00
Novartis India 681.35 680.00 to 692.00
Prem. Explosives 155.85 152.00 to 161.00
Salona Cotspin 69.75 69.00 to 72.75
Sh. Digvijay Cem 60.25 59.25 to 61.20
Vikas Wsp 4.70 4.70 to 4.90
Waterbase 121.70 121.00 to 125.00
Nifty50 Pr 1x Inv 304.75 301.00 to 306.30
Nifty50 Tr 1x Inv 264.50 261.25 to 265.85
Nifty Gs 8 13yr 2251.58 2251.58 to 2255.01
Nifty Gs 10yr 2025.47 2025.47 to 2031.08
Nifty Gs 10yr Cln 962.03 962.03 to 964.71
Nifty Gs 4 8yr 2395.16 2395.05 to 2398.43
Nifty Gs 11 15yr 2430.68 2430.68 to 2437.25
Nifty Gs Compsite 2292.26 2292.26 to 2296.89
Mazda Limited 511.20 507.00 to 520.00
Varun Beverages Limited 895.65 891.00 to 928.70
Agro Phos India Limited 14.50 14.50 to 15.20
Kiocl Limited 135.70 135.05 to 138.35
N.b.i. Ind. Fin. Co. Ltd 1651.30 1631.95 to 1689.85
The Mandhana Ret Vent Ltd 11.40 11.30 to 12.20
Dfm Foods Limited 390.80 385.00 to 400.00
India Tour. Dev. Co. Ltd. 313.90 312.00 to 319.80
Capital Trust Limited 98.50 97.80 to 101.75
Bse Limited 622.20 617.85 to 633.00
Global Education Limited 62.95 62.50 to 64.25
Sanginita Chemicals Ltd 27.10 27.00 to 27.95
Akash Infra-projects Ltd. 229.85 222.35 to 238.95
Intense Technologies Ltd 42.15 41.75 to 43.05
Infobeans Techno. Ltd. 141.45 139.00 to 147.50
S Chand And Company Ltd 65.85 65.25 to 67.80
Dhunseri Tea & Ind. Ltd. 256.20 251.00 to 261.00
Tejas Networks Limited 133.30 133.00 to 138.55
Central Depo Ser (i) Ltd 516.10 514.60 to 531.00
Shrenik Limited 4.10 3.95 to 4.10
Avadh Sug & Energy Ltd 216.15 215.00 to 221.90
Ganges Securities Limited 57.60 57.50 to 60.50
Magadh Sugar & Energy Ltd 116.05 115.15 to 119.00
Security Intell Services 404.65 400.30 to 410.65
Sms Lifesciences (i) Ltd 596.20 593.75 to 616.00
Apex Frozen Foods Limited 297.60 295.75 to 306.95
Bharat Road Network Ltd 34.70 34.40 to 35.25
Reliance Naval & Engg Ltd 3.00 2.95 to 3.05
Matrimony.com Limited 827.20 813.00 to 834.00
Capacite Infraproject Ltd 179.00 177.60 to 183.00
Nacl Industries Limited 42.70 42.05 to 43.95
Rkec Projects Limited 45.85 45.25 to 47.30
Tcpl Packaging Limited 355.75 354.00 to 364.55
Mas Financial Serv Ltd 892.20 883.40 to 918.75
Ice Make Refrigerat Ltd 91.15 88.80 to 95.70
Shradha Infraproj (n) Ltd 61.95 61.15 to 64.35
Future Supp Chain Sol Ltd 94.40 93.55 to 96.90
Astron Paper Bord Mil Ltd 50.30 50.05 to 51.25
Amj Land Holdings Limited 26.55 26.40 to 27.75
Aster Dm Healthcare Ltd. 162.55 160.90 to 165.50
H.g.infra Engineering Ltd 226.85 225.85 to 233.95
Dspbramc - Liquidetf 1000.00 999.99 to 1000.04
Bandhan Bank Limited 368.55 362.25 to 377.90
Icici Securities Limited 442.75 438.50 to 448.50
Mishra Dhatu Nigam Ltd 196.95 196.05 to 203.40
Lemon Tree Hotels Ltd 40.80 40.55 to 41.40
Icici Prudential Gold Etf 44.00 43.40 to 44.19
Chemfab Alkalis Limited 142.60 141.50 to 147.45
3p Land Holdings Limited 10.60 10.05 to 10.70
Prism Johnson Limited 84.05 83.50 to 85.20
Godha Cabcon Insulat Ltd 35.25 35.25 to 38.00
Orient Electric Limited 232.55 227.10 to 238.90
Indostar Capital Fin Ltd 321.80 320.00 to 332.50
Husys Consulting Ltd. 93.00 93.00 to 93.00
Innovative Tyres & Tubes 9.20 8.70 to 9.20
Mahickra Chemical Limited 79.10 79.10 to 79.30
Secur Credentials Limited 14.55 14.55 to 14.60
S S Infra Devp Consl Ltd 7.90 7.90 to 7.90
Anik Industries Ltd 16.30 16.00 to 17.00
Biofil Chem & Pharma Ltd. 148.05 148.05 to 148.05
Burnpur Cement Ltd. 2.50 2.50 to 2.50
Barak Valley Cem. Ltd. 16.60 16.15 to 17.55
Cubextubings-rollsett 17.10 17.10 to 18.20
Dharanisugars &chemicals 5.80 5.70 to 5.95
Jitf Infralogistics Ltd 9.90 9.90 to 10.40
Lloyds Steels Ind. Ltd. 0.95 0.90 to 0.95
Maha Rashtra Apex Copr. L 83.85 82.65 to 86.80
Malu Paper Mills Limited 29.40 29.00 to 29.95
The P K Tea Prod Co Ltd 199.00 187.50 to 205.00
Ruchi Infrastructure Ltd 7.50 7.25 to 7.65
Tvs Electronics Ltd 125.70 125.00 to 128.40
Educomp Solutions Ltd 3.80 3.50 to 3.80
2.75%goldbonds2024 Tr-ii 4936.76 4921.00 to 4990.00
Bond 8.00% Pa Tax Free S1 1061.52 1060.97 to 1063.00
Bond 8.10% Pa Tax Free S2 1203.99 1201.10 to 1208.30
7.64% Tax Free Tri Sriib 1296.71 1295.55 to 1299.99
Bond 8.30% Pa Tax Free S2 1244.95 1241.00 to 1245.00
Taxfree Sec Ncd Tr1 S2 1170.00 1165.10 to 1170.00
8.10 Ncd 05mar22 Fv 1000 1118.16 1118.00 to 1118.80
8.91% Tax Free Ncd 1409.00 1409.00 to 1409.00
Sec Red Ncd 8.88% Sr. V 880.00 870.00 to 880.00
Sec Red Ncd 8.90% Sr. Iii 980.01 980.01 to 980.01
Bond 9.01%pa Tf Tr-i S 3b 7200.00 7200.00 to 7200.00
8.91%s-r-ncd Series 3b 1430.00 1430.00 to 1430.00
7.74% Tax Free Ncd 1242.98 1241.99 to 1242.98
Tax Free7.39% Sr.ib 1180.00 1180.00 to 1180.00
8.92% Tax Free Ncd 1423.15 1420.00 to 1427.01
7.69% Tax Freetrii Sr2b 1249.00 1249.00 to 1252.50
Bond 8.48% Pa Tf Ti-sib 1236.00 1236.00 to 1236.00
Bond 8.71% Tax Free S2b 1273.00 1273.00 to 1275.00
Tfb 7.62% 2035 Sr. 3b 1325.00 1325.00 to 1325.00
9.01% Tax Freetrii Sr3b 1422.00 1421.01 to 1435.00
9.35% Srncd Sr V B 477.34 450.00 to 519.69
9.75% Srncd Sr Vi B 526.00 501.01 to 540.00
Uns Red Ncd 9.25% Sr. I 427.82 420.00 to 470.00
Sec Red Ncd 8.90% Sr. I 342.51 340.00 to 352.00
Sec Red Ncd 9.00% Sr. Ii 341.00 340.00 to 342.05
Uns Red Ncd 9.50% Sr. Vii 425.10 425.00 to 500.00
Sec Red Ncd 8.56% Sr. V 340.00 340.00 to 345.00
Dev Info Technology Ltd 118.00 118.00 to 118.05
Felix Industries Ltd. 35.40 33.75 to 35.40
Innovana Thinklabs Ltd. 78.00 78.00 to 78.00
R M Drip & Sprink Sys Ltd 30.65 28.25 to 31.35
Uniinfotelecomserviltd 23.80 23.80 to 23.80
Abm International Ltd 24.50 24.50 to 24.50
Integra Garment & Tex Ltd 1.40 1.40 to 1.45
Lgb Forge Limited 3.70 3.60 to 3.85
2.75% Goldbonds 2023 Tr-1 4980.00 4945.00 to 4990.00
Sec Red Ncd 8.88% Sr. 2b 331.00 331.00 to 331.00
Tax Free7.50% Sr.104 A 1321.75 1321.75 to 1324.00
Uns Red Ncd Sr. Iii 550.00 533.00 to 550.00
Hindcon Chemicals Limited 25.00 25.00 to 25.00
7.64% Tax Freetri Sr2b 1264.97 1264.90 to 1267.90
Bond8.88% Pa Tf Tr Ii S2b 1299.00 1290.00 to 1299.00
8.12/8.32% Tax Free Ncd 1238.25 1237.80 to 1238.50
Sec Red Ncd 9.25% Sr. 5b 364.95 360.00 to 369.95
Infomedia Press Limited 3.25 3.20 to 3.30
Sec Red Ncd 8.65% Sr. Vi 328.00 325.00 to 328.00
Srncd Sr Vii B 860.00 737.00 to 860.00
Shree Vasu Logistics Ltd 88.65 88.65 to 88.65
Debock Sale Marketing Ltd 7.05 7.05 to 7.05
Next Mediaworks Limited 6.05 5.80 to 6.35
W.s.industries (i) Ltd. 3.85 3.80 to 4.05
Adani Green Energy Ltd 947.75 939.20 to 1016.65
Fine Organic Ind. Ltd. 2489.45 2480.00 to 2538.60
Rites Limited 263.10 261.90 to 268.30
Optiemus Infracom Ltd 86.75 85.10 to 88.85
Opto Circuits (i) Ltd 5.45 5.45 to 5.70
Sec Red Ncd 9.03% Sr. Ii 1034.10 1034.10 to 1034.10
Bright Solar Limited 7.40 7.00 to 7.45
Bhagyanagar India Limited 33.05 32.50 to 33.65
Tcns Clothing Co. Limited 434.15 431.00 to 439.00
Sec Red Ncd Sr. Iv 1170.00 1114.50 to 1170.00
Sec Red Ncd 9.65% Sr. V 984.61 970.01 to 985.00
Garware Tech Fibres Ltd 2181.85 2175.00 to 2205.60
Khandwala Securities Ltd 17.95 17.70 to 19.10
Creditaccess Grameen Ltd 752.95 748.60 to 774.20
10.25% Srncd Sr Ix 800.00 800.00 to 810.00
B.a.g Films And Media Ltd 3.10 3.10 to 3.25
Sanghvi For & Eng Ltd 23.20 21.35 to 23.20
Videocon Industries Limit 6.10 6.00 to 6.40
Delta Magnets Limited 26.40 26.15 to 28.00
Prajay Eng. Syn. Ltd. 10.35 10.00 to 10.50
Marshall Machines Ltd 12.50 12.50 to 12.50
Atlas Cycle (haryana) Ltd 38.50 38.40 to 40.00
Unity Infraprojects Ltd 1.20 1.20 to 1.25
Flexituff Inter Limited 15.60 14.80 to 16.05
Mawana Sugars Limited 33.90 33.50 to 34.90
Serencd8.90%sriiciii&iv 1096.90 1096.00 to 1100.00
Garden Reach Ship&eng Ltd 195.55 194.70 to 201.60
Ahlada Engineers Limited 70.00 70.00 to 71.90
Shyam Telecom Limited 6.30 6.10 to 6.40
Sec Red Ncd 9.12% Sr. I 1018.00 1016.00 to 1020.00
Agri-tech (india) Limited 37.30 37.10 to 39.00
Shubhlaxmi Jewel Art Ltd 18.00 18.00 to 18.00
Raj Rayon Industries Ltd 0.20 0.15 to 0.20
Dhunseri Ventures Limited 70.10 69.00 to 71.50
Sec Red Ncd 10.6% Sr. Vii 964.00 962.00 to 970.00
Sec Red Ncd 10.20% Sr. I 976.78 974.00 to 992.00
Trejhara Solutions Ltd 35.90 34.70 to 37.95
Sec Red Ncd Sr. Ii 1180.56 1160.00 to 1190.00
Bond 9% 2021 Tr-1 Sr-i 5040.00 5040.00 to 5051.01
International Const Ltd 20.95 20.60 to 22.70
Chalet Hotels Limited 178.40 178.00 to 181.45
Spencer's Retail Limited 82.85 82.55 to 84.35
Sec Red Ncd 9.12% Sr. I 1017.60 1017.60 to 1020.00
Xelpmoc Design & Tech Ltd 313.45 306.40 to 324.00
Sec Red Ncd 9.50% Sr. Iv 1085.00 1085.00 to 1085.00
Unitech Limited 1.85 1.85 to 1.95
Madhucon Projects Ltd. 5.20 5.05 to 5.35
Utiamc - Utisxn50 382.96 382.00 to 401.61
Siti Networks Limited 1.40 1.30 to 1.40
Se Re Ncd 9.1% Sr.i Op Ii 1082.00 1082.00 to 1082.00
Serencd 9.25% Sr.iii Opii 1129.00 1129.00 to 1129.00
Embassy Office Parks Reit 354.98 353.20 to 362.80
Ivp Limited 74.00 72.10 to 76.70
Sagardeep Alloys Limited 35.60 34.25 to 36.80
Sec Red Ncd Sr. Vi 1185.00 1185.00 to 1186.00
Excel Realty N Infra Ltd 2.50 2.30 to 2.50
Expleo Solutions Limited 515.80 504.35 to 523.50
Keynote Fin Serv Ltd. 75.65 75.15 to 76.95
Neogen Chemicals Limited 716.25 713.00 to 734.90
Vikas Multicorp Limited 5.15 4.75 to 5.25
Country Club Hosp Hol Ltd 5.00 5.00 to 5.25
Thiru Arooran Sugars Ltd 4.05 4.05 to 4.05
Emami Paper Mills Limited 98.15 96.85 to 102.55
Dcm Limited 27.50 26.60 to 28.30
Procter & Gamble Health L 6802.75 6774.05 to 6846.95
Confidence Petro Ind Ltd. 36.50 36.30 to 38.15
Smartlink Holdings Ltd 87.65 87.65 to 88.90
Jindal Photo Limited 22.50 21.60 to 23.00
Nkindustries Ltd 19.50 19.50 to 21.20
Digicontent Limited 14.60 14.05 to 14.60
Seya Industries Limited 64.20 63.65 to 65.50
Goi Loan 7.72% 2055 116.00 116.00 to 116.00
Satia Industries Limited 90.20 89.80 to 92.95
Parsvnath Developer Ltd 5.10 4.90 to 5.30
Affle (india) Limited 3654.75 3636.30 to 3796.55
Jump Networks Limited 12.50 12.50 to 12.50
Spicejet Limited 89.55 88.25 to 91.90
Vishal Fabrics Limited 47.60 47.60 to 47.60
Sec Red Ncd 9.12% Sr.i 1005.00 1005.00 to 1005.00
Agc Networks Limited 725.15 720.00 to 744.00
Nagarjun Fert And Che Ltd 4.90 4.80 to 5.05
Setubandhan Infra Ltd 1.10 1.10 to 1.20
Tgb Banquets&hotels Ltd 5.95 5.75 to 6.00
Gb Global Limited 7.05 6.95 to 7.65
Industrial Inv Trust Ltd 69.55 69.55 to 70.45
Noida Toll Bridge Co Ltd 6.45 6.25 to 6.50
Nitin Fire Prot Ind. Ltd. 0.75 0.70 to 0.75
Punj Lloyd Limited 2.20 2.20 to 2.25
Salasar Exterior Cont Ltd 17.75 17.75 to 17.75
Goa Carbon Limited 272.30 269.70 to 275.00
Windsor Machines Limited 17.05 17.00 to 17.80
Kirloskar Ferrous Ind Ltd 139.50 134.80 to 140.90
Bigbloc Construction Ltd 101.90 98.10 to 107.30
Krishana Phoschem Limited 70.50 70.00 to 72.90
Sumit Woods Limited 9.55 9.50 to 9.95
Karuturi Global Limited 0.35 0.30 to 0.35
Cox & Kings Limited 1.65 1.55 to 1.65
Se Re Ncd 8.60% Sr.iv O8 1066.00 1066.00 to 1066.00
Se Re Ncd 8.29% Sr.v O10 1064.62 1063.00 to 1066.00
B.c. Power Controls Ltd 6.60 6.55 to 6.80
Bharat Gears Ltd 74.95 74.20 to 77.00
Sec Red Ncd 8.10% Sr.i 1065.00 1050.00 to 1068.00
Sec Red Ncd 8.30% Sr.iii 1056.05 1056.05 to 1065.00
Un Se Re Ncd 8.55% Sr.vi 1110.00 1110.00 to 1110.00
Sec Red Ncd 8.01% Sr.ii 1080.00 1080.00 to 1100.00
Ruchi Soya Industries Ltd 668.20 657.80 to 680.00
Ducon Infratechnologies L 6.20 6.20 to 6.65
Birla Tyres Limited 27.95 27.50 to 28.65
Bafna Pharmaceuticals Ltd 143.70 137.25 to 151.00
Sec Red Ncd 9% Sr.v 1005.20 1005.00 to 1019.00
Housing Dev & Infra Ltd 6.85 6.65 to 7.00
Sec Red Ncd 9.60% Sr. V 425.00 425.00 to 425.10
Sec Red Ncd 10.00% Sr. Vi 665.00 630.00 to 668.98
Reliance Home Finance Ltd 2.45 2.35 to 2.45
Sel Manu. Co. Ltd. 2.25 2.20 to 2.30
Uns Red Ncd 9.12% Sr. Ix 479.90 479.90 to 479.90
Grand Foundry Ltd 2.10 2.10 to 2.10
Abb Power Pro N Sys Ind L 1278.55 1265.80 to 1300.00
63 Moons Technologies Ltd 79.45 79.05 to 80.90
Compucom Software Ltd 9.00 8.90 to 9.35
Imagicaaworld Ent Ltd 5.90 5.85 to 6.15
Ansal Prop & Infra Ltd 9.95 9.60 to 10.60
Rel Capital - Depo. Sett. 11.15 11.05 to 11.40
Suryalakshmi Cot Mil Ltd 30.60 30.50 to 32.85
Ebixcash Wrld Money Ind 493.00 492.05 to 505.00
Reliance Rs.2.50 Ppd Up 1040.70 1026.00 to 1075.70
Kilitch Drugs India Ltd 95.90 93.20 to 97.80
Mircelectr-depo 13.10 12.70 to 13.45
Unsec Red Ncd 10.0% Sr. V 1001.10 1000.00 to 1001.10
Adhunik Industries Ltd 25.10 23.55 to 25.75
Bgr Energy Systems Ltd 45.05 45.00 to 46.30
Rossari Biotech Limited 840.00 838.85 to 877.90
Gi Engineering Solns Ltd 3.00 2.95 to 3.00
Coforge Limited 2637.80 2610.00 to 2762.80
Satin Rs.2.50 Ppd Up 33.70 32.90 to 36.00
Max India Limited 61.55 60.90 to 62.50
Sanwaria Consumer Limited 1.05 1.05 to 1.10
Deep Ene Resources Ltd 42.50 42.15 to 44.30
Archidply Decor Limited 27.70 26.65 to 29.40
Valiant Organics Limited 1469.35 1451.85 to 1509.00
Mazagon Dock Shipbuil Ltd 217.25 216.00 to 221.85
Maheshwari Logistics Ltd. 84.15 83.50 to 87.30
Niraj Cement Struc Ltd 43.00 42.50 to 43.00
Aaa Technologies Limited 42.25 42.25 to 42.25
Sigma Solve Limited 43.25 43.25 to 44.75
Aaron Industries Limited 51.40 50.50 to 51.55
Kapston Facilities Mgmt L 101.00 97.00 to 107.00
Mold-tek Technologies Ltd 48.90 48.00 to 49.50
Music Broadcast Limited 23.10 22.80 to 23.85
Reliance Power Ltd. 3.50 3.40 to 3.55
Dangee Dums Limited 124.95 114.15 to 125.20
Subex Ltd 27.20 27.00 to 28.20
Gland Pharma Limited 2366.20 2260.35 to 2401.95
Aarti Surfactants Limited 972.90 965.25 to 981.95
Borosil Limited 206.05 203.05 to 211.00
Ballarpur Industries Ltd 1.10 1.00 to 1.10
Gvk Pow. & Infra Ltd. 2.95 2.90 to 3.10
Ksk Energy Ventures Ltd 0.55 0.50 to 0.60
Zicom Elect Sec Sys Ltd 2.25 2.25 to 2.25
Marine Electrical (i) Ltd 214.80 213.00 to 219.90
Advani Hot.& Res.(i) Ltd 49.10 48.65 to 49.95
Alphageo (india) Limited 198.75 197.00 to 204.70
Mohit Industries Ltd 6.00 5.65 to 6.15
Vascon Engineers Ltd 14.00 14.00 to 14.40
Burger King India Limited 143.90 142.05 to 148.80
Motilalamc - G5 47.65 47.64 to 47.71
Century Extrusions Ltd 5.00 4.80 to 5.25
Cmi Limited 39.00 38.15 to 40.20
Lovable Lingerie Ltd 89.80 89.00 to 90.95
Morarjee Textiles Limited 13.35 13.00 to 13.65
Ruchira Papers Limited 62.95 62.10 to 63.95
Shemaroo Enter. Ltd. 73.30 72.50 to 74.70
Trans & Recti. Ltd 19.10 19.00 to 19.65
Mrs Bectors Food Spe Ltd 449.05 438.00 to 459.90
Alchemist Ltd 4.95 4.75 to 4.95
Arcotech Limited 2.70 2.70 to 2.85
Euro Multivision Ltd 1.75 1.75 to 1.80
Global Vec Helicorp Ltd 50.55 50.10 to 52.75
Gm Breweries Ltd 416.85 412.60 to 429.00
Refex Industries Limited 93.50 91.05 to 96.10
The Invest Trust Of Ind L 121.65 114.00 to 125.60
Genus P&b Limited 6.90 6.80 to 7.05
Madhav Copper Limited 94.35 92.25 to 95.50
Nahar Spinning Mills Ltd. 78.85 78.60 to 82.80
Ramky Infra Ltd 49.10 48.30 to 50.55
 Learn then Earn