NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
331 stocks found forming MACD DOWN
| Company | Close | Range |
| 3i Infotech Limited | 8.80 | 8.65 to 8.95 |
| Aarti Drugs Limited | 725.90 | 720.25 to 734.50 |
| ADF Foods Limited | 981.85 | 970.00 to 1000.90 |
| Allied Digital Services Limited | 60.55 | 58.25 to 62.00 |
| AGC Networks Limited | 1302.55 | 1282.30 to 1360.00 |
| Asian Hotels (West) Limited | 216.10 | 210.05 to 217.45 |
| Ajanta Pharma Limited | 1938.95 | 1911.90 to 1972.00 |
| Alkyl Amines Chemicals Limited | 3565.05 | 3522.00 to 3620.95 |
| Amrutanjan Health Care Limited | 695.55 | 687.05 to 728.00 |
| Apcotex Industries Limited | 319.75 | 316.15 to 327.80 |
| Asahi Songwon Colors Limited | 358.15 | 347.05 to 365.85 |
| Ashapura Minechem Limited | 152.50 | 152.00 to 158.70 |
| Bajaj Auto Limited | 4146.50 | 4127.15 to 4195.50 |
| Bajaj Electricals Limited | 1047.05 | 1035.00 to 1055.25 |
| Bajaj Holdings & Investment Limited | 3498.50 | 3477.95 to 3525.30 |
| Balaji Amines Limited | 2664.20 | 2608.40 to 2719.00 |
| Bang Overseas Limited | 31.45 | 31.20 to 32.75 |
| Bharat Rasayan Limited | 12680.30 | 12610.00 to 12899.00 |
| Bharat Heavy Electricals Limited | 67.40 | 61.65 to 69.75 |
| Blue Dart Express Limited | 5837.00 | 5790.55 to 5999.95 |
| Camlin Fine Sciences Limited | 172.55 | 169.50 to 176.00 |
| Canara Bank | 154.75 | 150.00 to 155.90 |
| Can Fin Homes Limited | 522.35 | 515.00 to 529.95 |
| Carborundum Universal Limited | 570.05 | 562.50 to 579.90 |
| Chambal Fertilizers & Chemicals Limited | 283.95 | 283.00 to 290.90 |
| Cg Power And Ind Sol Ltd | 83.15 | 82.85 to 86.10 |
| City Union Bank Limited | 169.85 | 166.50 to 172.25 |
| LT Foods Limited | 76.20 | 75.60 to 78.25 |
| Dhanlaxmi Bank Limited | 14.85 | 14.60 to 15.10 |
| Everest Kanto Cylinder Limited | 100.15 | 98.95 to 103.35 |
| Elgi Rubber Company Limited | 34.80 | 34.05 to 37.00 |
| Esab India Limited | 1822.35 | 1784.85 to 1838.00 |
| Everest Industries Limited | 372.35 | 369.95 to 382.95 |
| Excel Industries Limited | 1068.60 | 1042.70 to 1084.60 |
| The Federal Bank Limited | 85.30 | 83.35 to 86.05 |
| Gujarat Ambuja Exports Limited | 165.05 | 162.00 to 168.10 |
| Ganesha Ecosphere Limited | 549.30 | 547.00 to 555.35 |
| Gayatri Projects Limited | 32.30 | 31.15 to 34.70 |
| The Great Eastern Shipping Company Limited | 401.75 | 392.30 to 410.00 |
| Gujarat Lease Financing Limited | 2.20 | 2.20 to 2.40 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 368.60 | 362.15 to 371.90 |
| Graphite India Limited | 725.85 | 708.00 to 745.00 |
| Grindwell Norton Limited | 1177.75 | 1165.55 to 1217.00 |
| Gufic Biosciences Limited | 183.00 | 180.20 to 188.40 |
| Gulf Oil Lubricants India Limited | 691.90 | 690.00 to 728.95 |
| Havells India Limited | 1019.45 | 1001.05 to 1025.95 |
| HDFC Bank Limited | 1479.45 | 1462.55 to 1486.00 |
| Hester Biosciences Limited | 2631.75 | 2621.50 to 2697.00 |
| Hindustan Copper Limited | 167.00 | 162.60 to 172.70 |
| Honeywell Automation India Limited | 40651.95 | 40500.55 to 41287.15 |
| ICICI Bank Limited | 635.15 | 623.35 to 636.10 |
| The India Cements Limited | 182.05 | 180.45 to 184.70 |
| IMP Powers Limited | 14.15 | 14.05 to 14.85 |
| India Nippon Electricals Limited | 358.75 | 354.95 to 362.05 |
| IOL Chemicals and Pharmaceuticals Limited | 656.40 | 645.00 to 668.40 |
| IPCA Laboratories Limited | 2095.05 | 2050.95 to 2100.00 |
| ITC Limited | 207.30 | 205.20 to 208.45 |
| Jay Bharat Maruti Limited | 227.15 | 225.00 to 237.20 |
| JK Cement Limited | 2813.35 | 2701.00 to 2829.65 |
| Kabra Extrusion Technik Limited | 182.55 | 180.00 to 188.00 |
| Karur Vysya Bank Limited | 53.80 | 53.20 to 54.25 |
| KEC International Limited | 389.90 | 389.05 to 402.00 |
| Kewal Kiran Clothing Limited | 891.55 | 878.95 to 903.00 |
| Kaveri Seed Company Limited | 694.45 | 686.25 to 704.65 |
| The Karnataka Bank Limited | 64.15 | 62.60 to 64.70 |
| Lakshmi Machine Works Limited | 6539.90 | 6510.00 to 6688.95 |
| Linde India Limited | 1582.10 | 1565.00 to 1602.00 |
| Lotus Eye Care Hospital Limited | 44.75 | 44.40 to 46.35 |
| Lupin Limited | 1192.65 | 1173.10 to 1205.50 |
| Manaksia Steels Limited | 25.80 | 25.30 to 26.05 |
| Mangalam Drugs And Organics Limited | 130.75 | 130.15 to 132.00 |
| Mangalore Chemicals & Fertilizers Limited | 84.35 | 82.50 to 87.50 |
| Multi Commodity Exchange of India Limited | 1554.75 | 1547.65 to 1575.00 |
| MPS Limited | 552.30 | 549.55 to 567.00 |
| Nath Bio-Genes (India) Limited | 402.85 | 401.60 to 415.55 |
| National Aluminium Company Limited | 71.80 | 69.95 to 72.60 |
| New Delhi Television Limited | 71.25 | 66.90 to 72.55 |
| Neuland Laboratories Limited | 2141.15 | 2020.10 to 2141.15 |
| National Fertilizers Limited | 66.95 | 66.25 to 69.00 |
| NOCIL Limited | 204.00 | 202.90 to 209.65 |
| Nucleus Software Exports Limited | 583.90 | 563.35 to 594.85 |
| Orbit Exports Limited | 68.30 | 67.15 to 70.30 |
| Orient Cement Limited | 134.75 | 133.10 to 137.70 |
| Orient Refractories Limited | 310.00 | 307.60 to 316.65 |
| Page Industries Limited | 30164.70 | 29650.00 to 30250.00 |
| Panacea Biotec Limited | 395.15 | 381.00 to 404.50 |
| PC Jeweller Limited | 26.60 | 26.30 to 27.35 |
| Petronet LNG Limited | 232.75 | 229.10 to 233.75 |
| PTC India Financial Services Limited | 19.15 | 18.70 to 19.75 |
| Procter & Gamble Hygiene and Health Care Limited | 13023.10 | 12980.00 to 13090.50 |
| PIL ITALICA LIFEST INR4 | 10.05 | 9.50 to 10.75 |
| Plastiblends India Limited | 246.65 | 241.95 to 248.45 |
| Poly Medicure Limited | 950.95 | 921.10 to 965.00 |
| Prakash Industries Limited | 82.90 | 78.70 to 84.75 |
| Punjab & Sind Bank | 20.20 | 19.55 to 20.45 |
| Ramco Industries Limited | 264.75 | 261.05 to 269.75 |
| Rashtriya Chemicals and Fertilizers Limited | 82.05 | 80.60 to 83.10 |
| Ramkrishna Forgings Limited | 637.75 | 626.00 to 649.85 |
| R.P.P. Infra Projects Limited | 65.85 | 65.40 to 68.00 |
| Sagar Cements Limited | 862.35 | 844.35 to 887.50 |
| Sarla Performance Fibers Limited | 34.20 | 33.75 to 35.40 |
| Shipping Corporation Of India Limited | 111.65 | 110.30 to 113.60 |
| Shanthi Gears Limited | 145.30 | 140.85 to 150.00 |
| Shriram City Union Finance Limited | 1687.55 | 1671.00 to 1710.00 |
| Shriram EPC Limited | 4.80 | 4.80 to 4.95 |
| Southern Petrochemicals Industries Corporation Limited | 44.55 | 43.00 to 46.00 |
| Steel Strips Wheels Limited | 746.05 | 736.45 to 758.00 |
| Sun Pharmaceuticals Industries Limited | 677.10 | 671.55 to 683.70 |
| Sun TV Network Limited | 514.70 | 511.00 to 528.55 |
| Symphony Limited | 1074.95 | 1069.30 to 1084.45 |
| Tanla Solutions Limited | 864.35 | 841.25 to 884.55 |
| Texmaco Infrastructure & Holdings Limited | 69.65 | 69.15 to 70.90 |
| Texmo Pipes and Products Limited | 47.35 | 45.15 to 48.00 |
| Tilaknagar Industries Limited | 37.20 | 36.20 to 37.50 |
| Times Guaranty Limited | 46.20 | 43.35 to 49.85 |
| TIPS Industries Limited | 924.15 | 903.95 to 924.15 |
| Unichem Laboratories Limited | 332.10 | 326.55 to 336.95 |
| Usha Martin Limited | 50.60 | 48.65 to 51.85 |
| Uttam Galva Steels Limited | 7.00 | 6.95 to 7.40 |
| Vaibhav Global Limited | 815.60 | 800.00 to 822.00 |
| Vardhman Acrylics Limited | 42.60 | 42.10 to 44.00 |
| Vedanta Limited | 273.90 | 268.10 to 277.45 |
| Venus Remedies Limited | 316.45 | 314.50 to 320.00 |
| Vinati Organics Limited | 1768.20 | 1725.00 to 1775.00 |
| Vardhman Special Steels Limited | 199.90 | 194.05 to 200.65 |
| Wockhardt Limited | 646.55 | 631.85 to 656.90 |
| Zydus Wellness Limited | 2044.70 | 2014.00 to 2061.45 |
| AXIS MUTUAL FUND GOLD ETF | 41.99 | 41.21 to 42.29 |
| BIRLA SUN LIFE ASS GOLD ETF | 4418.05 | 4411.00 to 4465.80 |
| Control Print Limited | 353.80 | 345.65 to 367.85 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 42.03 | 41.97 to 42.34 |
| UTI ASSET MANAGEME UTI GOLD EXC | 42.20 | 42.10 to 42.70 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 422.20 | 421.05 to 424.65 |
| Lincoln Pharma Ltd | 295.65 | 288.00 to 298.55 |
| QUANTUM GOLD FUND QUANTUM GOLD | 2087.00 | 2084.00 to 2104.40 |
| Sequent Scientific Ltd. | 266.60 | 263.05 to 273.95 |
| SBI-ETF GOLD | 4306.45 | 4296.65 to 4355.00 |
| S H KELKAR AND COM INR10 | 152.85 | 152.05 to 156.45 |
| SHREE PUSHKAR CHEM INR10 | 184.15 | 180.95 to 189.05 |
| Advance. Enzyme. | 411.45 | 401.25 to 418.00 |
| Ambica Agarbat. | 23.25 | 22.50 to 23.70 |
| Cupid | 223.50 | 219.35 to 224.85 |
| Edel.ETF Nify 30 | 395.10 | 385.00 to 415.00 |
| Krebs Biochem | 123.90 | 121.00 to 125.00 |
| Nagarjuna Fert. | 9.15 | 9.00 to 9.35 |
| Palred Technolog | 143.20 | 140.00 to 157.50 |
| Prem. Explosives | 140.50 | 139.60 to 146.90 |
| India Vix | 14.72 | 13.74 to 15.31 |
| Nifty50 Pr 1x Inv | 277.75 | 277.55 to 281.35 |
| Nifty50 Tr 1x Inv | 239.60 | 239.45 to 242.70 |
| Nifty Gs 10yr Cln | 957.43 | 956.99 to 957.43 |
| Nifty Gs 15yrplus | 2635.23 | 2634.86 to 2636.10 |
| Varun Beverages Limited | 775.70 | 766.45 to 790.25 |
| N.b.i. Ind. Fin. Co. Ltd | 2287.05 | 2253.10 to 2346.00 |
| Tasty Bite Eatables Ltd | 15303.55 | 15156.05 to 15661.15 |
| N R Agarwal Inds Ltd | 225.10 | 221.40 to 227.00 |
| Dynemic Products Limited | 487.65 | 477.50 to 495.60 |
| Steel Exchange India Ltd | 58.35 | 57.80 to 59.25 |
| Bhagyanagar Pro Ltd | 28.25 | 28.10 to 28.95 |
| Keerti Know & Skill Ltd. | 21.70 | 21.50 to 21.80 |
| Optiemus Infracom Ltd | 128.65 | 128.00 to 134.90 |
| Security Intell Services | 416.80 | 408.80 to 421.90 |
| Geekay Wires Limited | 88.85 | 87.95 to 90.85 |
| Balaxi Ventures Limited | 608.40 | 597.75 to 624.50 |
| Jash Engineering Limited | 393.15 | 380.00 to 402.50 |
| Tcpl Packaging Limited | 467.15 | 465.00 to 489.10 |
| Mas Financial Serv Ltd | 891.50 | 882.30 to 912.00 |
| General Ins Corp Of India | 193.80 | 193.00 to 197.90 |
| Vertoz Advertising Ltd | 197.90 | 191.50 to 210.00 |
| Shalby Limited | 161.10 | 157.10 to 168.00 |
| Shiva Texyarn Limited | 188.90 | 186.50 to 194.55 |
| Paisalo Digital Limited | 613.10 | 601.65 to 614.95 |
| Amber Enterprises (i) Ltd | 2798.95 | 2740.00 to 2808.35 |
| Banka Bioloo Limited | 69.15 | 68.00 to 70.45 |
| Gmm Pfaudler Limited | 4695.35 | 4655.00 to 4780.30 |
| Bharat Dynamics Limited | 359.65 | 357.00 to 365.00 |
| Icici Prudential Gold Etf | 42.99 | 42.90 to 44.00 |
| Prism Johnson Limited | 128.15 | 126.70 to 134.50 |
| Sirca Paint India Limited | 342.70 | 341.20 to 358.00 |
| Accord Synergy Limited | 15.00 | 15.00 to 16.20 |
| Beta Drugs Limited | 289.95 | 279.50 to 292.85 |
| Lexus Granito (india) Ltd | 12.15 | 12.15 to 12.70 |
| M P Today Media Limited | 17.75 | 17.75 to 17.75 |
| Sarveshwar Foods Limited | 29.00 | 27.60 to 29.55 |
| Secur Credentials Limited | 19.35 | 19.35 to 20.10 |
| Cubextubings-rollsett | 26.90 | 25.55 to 27.35 |
| Maha Rashtra Apex Copr. L | 87.30 | 86.00 to 92.00 |
| 2.75% Goldbonds2024tr-iv | 4865.00 | 4832.00 to 4868.00 |
| 2.75%goldbonds2024 Tr-ii | 4830.00 | 4803.01 to 4830.00 |
| Sgb2.50%jul2025sr-ii17-18 | 4745.01 | 4745.01 to 4745.01 |
| 2.50%goldbonds 2025tr-vii | 4766.40 | 4762.00 to 4829.00 |
| Sgb2.50%may2025sr-i 17-18 | 4752.27 | 4740.20 to 4850.00 |
| 2.50%goldbonds2026sr-i | 4795.00 | 4728.00 to 4805.00 |
| 2.50% Goldbonds2024 Tr-vi | 4832.00 | 4790.00 to 4887.00 |
| 2.50% Goldbonds2025sr-iii | 4825.00 | 4825.00 to 4825.00 |
| 9.00% Unsecured Ncd | 1120.00 | 1093.05 to 1120.00 |
| 7.64% Tax Free Tri Sriib | 1247.90 | 1238.00 to 1249.00 |
| 8.66%s-r-ncd Series 1b | 1131.46 | 1131.46 to 1131.46 |
| Sec Red Ncd 9.57% Sr. V | 951.20 | 950.00 to 955.10 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1194.69 | 1194.25 to 1195.01 |
| 8.75% Tax Free Tr I S Iib | 1290.06 | 1286.50 to 1297.00 |
| 8.91%s-r-ncd Series 3b | 1446.14 | 1433.26 to 1448.00 |
| 8.92% Tax Free Ncd | 1450.00 | 1450.00 to 1450.00 |
| Bond 8.26% Tax Free S1b | 1123.00 | 1123.00 to 1123.00 |
| 7.69% Tax Freetrii Sr2b | 1265.00 | 1265.00 to 1265.05 |
| Bond 8.71% Tax Free S2b | 1295.00 | 1295.00 to 1295.00 |
| Sec Red Ncd 9.0% Sr. Vi | 962.00 | 962.00 to 962.00 |
| Bond 8.65% Pa Tf Ti-siib | 1271.00 | 1271.00 to 1271.00 |
| Tfb 7.36% 2025 Sr. 1b | 1151.10 | 1151.10 to 1151.14 |
| Tfb 7.62% 2035 Sr. 3b | 1348.58 | 1348.50 to 1350.00 |
| Bond 8.88% Pa Tf Tii-siib | 1302.16 | 1300.00 to 1317.90 |
| 0.01% Cum. Red. Pref | 5.55 | 5.55 to 5.95 |
| Brand Concepts Limited | 24.25 | 24.25 to 25.00 |
| Laxmi Cotspin Limited | 16.00 | 16.00 to 16.00 |
| Mohini Health&hygiene Ltd | 27.90 | 26.15 to 27.90 |
| 2.75% Goldbonds 2023 Tr-1 | 4837.88 | 4804.02 to 4882.90 |
| Bohra Industries Limited | 4.15 | 4.15 to 4.15 |
| Tax Free 7.29% Sr. 107a | 1155.00 | 1155.00 to 1155.00 |
| 2.50%goldbonds 2025 Sr-x | 4771.00 | 4771.00 to 4999.00 |
| 2.50%goldbonds 2025sr-ix | 4800.00 | 4800.00 to 4800.00 |
| 2.50% Goldbonds2025sr-iv | 4752.00 | 4736.00 to 4848.98 |
| 8.30% Tax Free Ncd | 1243.07 | 1241.52 to 1258.99 |
| Uns Red Ncd Sr. Vi | 518.00 | 518.00 to 518.40 |
| Sonam Clock Limited | 44.00 | 44.00 to 47.00 |
| Fine Organic Ind. Ltd. | 2930.40 | 2925.00 to 2980.00 |
| Varroc Engineering Ltd. | 374.05 | 370.00 to 379.15 |
| Solara Active Pha Sci Ltd | 1670.70 | 1645.05 to 1722.65 |
| Bright Solar Limited | 9.95 | 9.80 to 10.00 |
| The Invest Trust Of Ind L | 105.75 | 103.60 to 109.05 |
| Ambani Organics Limited | 76.65 | 76.65 to 76.65 |
| Hb Stockholdings Limited | 18.00 | 17.20 to 18.40 |
| Sec Red Ncd 9.43% Sr. Vi | 936.13 | 933.11 to 948.00 |
| Tv Vision Limited | 2.20 | 2.20 to 2.20 |
| Marshall Machines Ltd | 14.55 | 14.55 to 14.55 |
| Flexituff Inter Limited | 23.60 | 22.65 to 24.30 |
| Ircon International Ltd | 48.55 | 47.50 to 49.20 |
| Vikas Ecotech Limited | 2.20 | 2.20 to 2.20 |
| Sec Red Ncd 9.70% Sr. V | 1061.30 | 1061.30 to 1091.00 |
| Tata Steel Bsl Limited | 96.20 | 92.50 to 98.40 |
| Ismt Limited | 16.80 | 16.15 to 17.75 |
| Sec Red Ncd 10.40% Sr. Iv | 995.00 | 995.00 to 995.00 |
| 2.50%goldbonds2026sr-iv | 4760.00 | 4755.00 to 4900.00 |
| Odisha Cement Limited | 1799.15 | 1772.35 to 1820.00 |
| Xelpmoc Design & Tech Ltd | 281.45 | 278.00 to 292.60 |
| Se Re Ncd 9.1% Sr.i Op Ii | 1036.10 | 1036.10 to 1040.40 |
| Arvind Fashions Limited | 141.15 | 138.00 to 141.80 |
| Sagardeep Alloys Limited | 45.00 | 41.55 to 45.00 |
| Serencd 9.0% Sr.iii Opii | 1068.23 | 1067.25 to 1077.99 |
| Serencd 8.89% Sr.iv Opii | 1075.55 | 1075.55 to 1075.55 |
| Neogen Chemicals Limited | 849.85 | 842.00 to 890.00 |
| Thiru Arooran Sugars Ltd | 6.80 | 6.80 to 7.30 |
| Procter & Gamble Health L | 5787.75 | 5782.95 to 5839.00 |
| 2.50%goldbonds2027sr-i | 4750.00 | 4712.01 to 4750.00 |
| Indiamart Intermesh Ltd | 7208.55 | 7120.05 to 7321.00 |
| Oriental Aromatics Ltd | 784.15 | 770.00 to 798.90 |
| Satia Industries Limited | 82.90 | 82.75 to 84.60 |
| Goi Loan 7.72% 2049 | 120.00 | 120.00 to 120.00 |
| Gfl Limited | 74.50 | 73.45 to 75.85 |
| 2.50%goldbonds2027sr-ii | 4761.01 | 4761.00 to 4848.98 |
| Hindustan Foods Limited | 2059.60 | 2052.00 to 2112.00 |
| Kennametal India Limited | 1177.65 | 1168.70 to 1227.55 |
| Mukand Ltd. | 117.60 | 116.00 to 118.20 |
| Tata Steel Long Pro Ltd | 919.70 | 916.80 to 943.80 |
| 2.50%goldbonds2027sr-iv | 4774.50 | 4722.01 to 4774.90 |
| Balkrishna Paper Mills L | 20.45 | 20.45 to 22.00 |
| Greenpanel Industries Ltd | 252.00 | 246.40 to 263.50 |
| 2.50%goldbonds2027sr-vi | 4740.00 | 4728.00 to 4775.00 |
| Apollo Pipes Limited | 1020.70 | 1006.10 to 1060.00 |
| Nxtdigital Limited | 495.80 | 485.50 to 500.00 |
| Kirloskar Ferrous Ind Ltd | 237.70 | 232.30 to 243.00 |
| 2.50%goldbonds2027sr-vii | 4744.23 | 4721.00 to 4790.00 |
| Se Re Ncd 8.45% Sr.i Opt2 | 1060.00 | 1060.00 to 1060.00 |
| Se Re Ncd 8.29% Sr.v O10 | 1060.10 | 1060.10 to 1060.10 |
| 2.50%goldbonds2028sr-viii | 4730.00 | 4730.00 to 4773.90 |
| 2.50%goldbonds2028sr-ix | 4755.01 | 4755.01 to 5000.00 |
| Birla Tyres Limited | 27.60 | 27.05 to 28.15 |
| Suven Pharmaceuticals Ltd | 485.90 | 476.00 to 493.80 |
| 2.50%goldbonds2028sr-x | 4752.01 | 4752.00 to 4752.01 |
| Bal Pharma Ltd. | 98.50 | 96.00 to 100.00 |
| Vivimed Labs Limited | 29.70 | 28.40 to 30.20 |
| 2.50%goldbonds2028sr-i | 4770.00 | 4750.00 to 4799.00 |
| Ebixcash Wrld Money Ind | 629.05 | 600.00 to 668.95 |
| 2.50%goldbonds2028sr-ii | 4733.61 | 4710.00 to 4740.00 |
| Indo Thai Sec Ltd | 52.95 | 50.30 to 53.35 |
| Kilitch Drugs India Ltd | 156.05 | 154.10 to 159.45 |
| Sec Red Ncd 9.75 % Sr.iii | 1022.10 | 1021.00 to 1024.00 |
| Unsec Red Ncd 10.0% Sr. V | 1015.00 | 1015.00 to 1015.00 |
| 2.5%goldbonds2028sr-iii | 4723.10 | 4701.00 to 4775.00 |
| Sec Red Ncd 10.20 % Sr.iv | 1050.45 | 1045.01 to 1199.00 |
| Ksolves India Limited | 552.35 | 515.00 to 552.35 |
| 2.50%goldbonds2028sr-iv | 4773.74 | 4765.00 to 4790.00 |
| Housing Dvpt Fin Corp Ltd | 765.00 | 751.15 to 769.95 |
| Dhani Loans & Serv Ltd | 1006.31 | 994.10 to 1008.00 |
| Dhani Loans & Serv Ltd | 998.00 | 998.00 to 999.00 |
| Share Ind. Securities Ltd | 461.45 | 457.00 to 488.10 |
| 2.50%goldbonds2028sr-vi | 4790.73 | 4770.50 to 4825.00 |
| Valiant Organics Limited | 1599.85 | 1593.00 to 1646.90 |
| 2.50%goldbonds2028sr-vii | 4789.99 | 4780.00 to 4795.00 |
| Raj Oil Mills Limited | 95.80 | 91.25 to 98.95 |
| Kapston Facilities Mgmt L | 88.75 | 88.45 to 89.50 |
| Subex Ltd | 58.40 | 56.55 to 59.75 |
| Aarti Surfactants Limited | 1379.00 | 1370.00 to 1400.00 |
| Borosil Limited | 215.95 | 213.65 to 219.35 |
| Moldtek Rs.1.25 Ppd Up | 355.40 | 348.30 to 368.30 |
| Marine Electrical (i) Ltd | 70.00 | 69.10 to 72.80 |
| 2.5%goldbonds2028sr-viii | 4800.00 | 4782.00 to 4835.00 |
| Pae Limited | 8.00 | 7.75 to 8.25 |
| 2.50%goldbonds2029sr-ix | 4785.00 | 4776.01 to 4805.00 |
| 2.50%goldbonds2029sr-x | 4790.11 | 4790.11 to 4880.00 |
| Shree Ram Proteins Ltd. | 29.95 | 27.55 to 29.95 |
| 2.50%goldbonds2029sr-xi | 4790.00 | 4770.00 to 4809.00 |
| Jubilant Pharmova Ltd | 763.10 | 760.10 to 778.55 |
| Iris Clothings Limited | 114.75 | 109.00 to 121.95 |
| Silgo Retail Limited | 40.45 | 38.40 to 41.15 |
| Drc Systems India Limited | 281.80 | 271.00 to 290.00 |
| 2.50%goldbonds2029sr-xii | 4743.65 | 4730.00 to 4754.99 |
| Party Cruisers Limited | 21.05 | 21.00 to 21.25 |
| Pavna Industries Limited | 166.00 | 165.15 to 167.00 |
| Laxmi Organic Indus Ltd | 220.15 | 217.50 to 227.65 |
| Suryoday Small Fin Bk Ltd | 223.40 | 222.00 to 232.50 |
| Arvee Laboratories I Ltd | 121.70 | 121.70 to 121.70 |
| V Marc India Limited | 33.30 | 33.00 to 33.60 |
| Godha Cabcon Insulat Ltd | 39.30 | 39.30 to 43.40 |
| Orchid Pharma Limited | 1289.65 | 1215.00 to 1366.75 |
| Chaman Lal Setia Exp Ltd | 128.35 | 126.10 to 130.65 |
| Incredible Industries Ltd | 27.75 | 27.30 to 28.50 |
| Aaron Industries Limited | 81.50 | 79.00 to 82.95 |
| Ajooni Biotech Limited | 51.00 | 46.20 to 51.00 |
| Manak Aluminium Co. Ltd. | 19.50 | 18.80 to 19.90 |
| Rushil Decor Limited | 243.45 | 228.25 to 245.10 |
| Til Ltd | 182.30 | 176.60 to 183.90 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.