Show More munafa.org

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1158 stocks found forming MACD DOWN

Company	Close	Range
20 Microns Limited	27.35	26.05 to 27.50
3i Infotech Limited	2.95	2.95 to 3.05
3M India Limited	18717.75	18390.00 to 18860.00
Aarti Drugs Limited	675.50	615.65 to 675.50
Aarvee Denims & Exports Limited	10.35	10.05 to 10.80
Aban Offshore Limited	22.55	22.20 to 23.30
Abbott India Limited	15159.90	15125.00 to 15320.00
Accelya Kale Solutions Limited	870.25	852.70 to 919.00
Action Construction Equipment Limited	69.05	68.55 to 71.10
Adani Ports and Special Economic Zone Limited	342.70	341.15 to 350.55
Adani Power Limited	35.65	35.35 to 35.90
ADF Foods Limited	409.85	396.20 to 414.90
Ador Welding Limited	240.95	239.00 to 242.00
Allied Digital Services Limited	21.15	20.95 to 21.80
Advani Hotels & Resorts (India) Limited	40.05	39.00 to 41.80
Aegis Logistics Limited	215.85	209.00 to 218.05
Agarwal Industrial Corporation Limited	85.45	82.40 to 87.95
Asian Hotels (East) Limited	133.50	133.25 to 136.00
Ahluwalia Contracts (India) Limited	214.85	214.25 to 219.00
Asian Hotels (West) Limited	246.55	245.00 to 258.00
AIA Engineering Limited	1718.20	1710.00 to 1746.90
Ajmera Realty & Infra India Limited	83.25	82.50 to 86.45
Akzo Nobel India Limited	1981.20	1950.00 to 2019.45
Alchemist Limited	4.50	4.40 to 4.70
Alembic Limited	93.00	92.50 to 94.20
Alicon Castalloy Limited	309.75	305.00 to 317.85
Alkali Metals Limited	46.35	45.95 to 47.20
Alkyl Amines Chemicals Limited	2962.15	2916.25 to 3030.00
Allsec Technologies Limited	252.35	243.10 to 260.00
Alphageo (India) Limited	149.95	148.05 to 151.90
Alps Industries Limited	1.05	1.05 to 1.15
Ambika Cotton Mills Limited	678.35	670.00 to 705.00
Amrutanjan Health Care Limited	408.90	406.55 to 412.00
Anant Raj Limited	17.95	17.30 to 18.20
The Andhra Sugars Limited	275.25	273.00 to 282.40
Anik Industries Limited	11.40	11.05 to 12.00
Ansal Housing and Construction Limited	3.85	3.80 to 3.95
Apar Industries Limited	285.50	283.00 to 289.40
Alembic Pharmaceuticals Limited	970.10	942.20 to 982.35
Apollo Hospitals Enterprise Limited	2085.85	2061.00 to 2100.00
Aptech Limited	113.35	112.45 to 115.30
Archidply Industries Limited	23.00	23.00 to 23.60
Aries Agro Limited	79.30	77.55 to 81.05
Arihant Foundations & Housing Limited	15.70	15.70 to 15.70
ARSS Infrastructure Projects Limited	11.90	11.75 to 12.30
Automotive Stampings and Assemblies Limited	20.65	20.50 to 21.00
Ashiana Housing Limited	75.10	74.15 to 75.85
Ashoka Buildcon Limited	60.55	60.10 to 61.45
Asian Hotels (North) Limited	51.30	50.00 to 52.65
Asian Granito India Limited	279.40	267.15 to 280.00
Astral Poly Technik Limited	1127.85	1076.95 to 1144.00
Astra Microwave Products Limited	106.40	105.05 to 107.65
Atul Auto Limited	155.80	153.25 to 157.10
Aurionpro Solutions Limited	74.00	71.50 to 76.00
Aurobindo Pharma Limited	767.65	756.10 to 781.35
Autoline Industries Limited	28.00	27.25 to 28.85
Autolite (India) Limited	18.25	18.00 to 19.00
Avanti Feeds Limited	484.50	479.15 to 487.65
AVT Natural Products Limited	43.80	43.35 to 44.65
AXISCADES Engineering Technologies Limited	42.10	41.00 to 47.00
B.A.G Films and Media Limited	2.45	2.35 to 2.50
Bajaj Auto Limited	2925.35	2885.00 to 2934.00
Bajaj Electricals Limited	491.45	480.40 to 498.30
Bajaj Finserv Limited	5623.95	5607.20 to 5688.00
Bajaj Hindusthan Sugar Limited	4.70	4.70 to 4.80
Bajaj Holdings & Investment Limited	2269.10	2228.35 to 2280.90
Balaji Telefilms Limited	62.35	60.40 to 63.00
Balkrishna Industries Limited	1343.05	1315.00 to 1351.40
Balmer Lawrie & Company Limited	101.00	99.05 to 102.10
Banaras Beads Limited	55.05	55.00 to 59.35
Bannari Amman Sugars Limited	1301.60	1300.00 to 1315.00
Bank of India	38.95	38.75 to 39.40
Banswara Syntex Limited	72.55	71.60 to 75.95
BASF India Limited	1358.75	1335.80 to 1399.00
Bannari Amman Spinning Mills Limited	85.60	85.50 to 86.30
Bata India Limited	1303.45	1292.35 to 1319.85
Bayer Cropscience Limited	5368.60	5290.10 to 5382.95
Bombay Burmah Trading Corporation Limited	1199.05	1185.70 to 1219.80
Bharat Electronics Limited	86.65	86.35 to 88.90
Bhansali Engineering Polymers Limited	82.10	79.50 to 83.95
BF Investment Limited	264.30	262.10 to 269.90
BF Utilities Limited	239.15	238.00 to 243.25
BGR Energy Systems Limited	32.20	31.50 to 33.40
Bharat Forge Limited	454.95	447.25 to 458.85
Bharat Rasayan Limited	8623.45	8579.45 to 8713.80
Bharat Heavy Electricals Limited	27.80	27.45 to 28.40
Biocon Limited	403.20	399.00 to 408.85
Birla Corporation Limited	633.35	623.85 to 637.50
Birla Cable	48.35	48.00 to 49.15
Bliss GVS Pharma Limited	170.80	169.00 to 172.45
Bodal Chemicals Limited	59.80	59.50 to 62.10
Bombay Dyeing & Mfg Company Limited	62.05	61.80 to 62.60
Bosch Limited	11776.70	11631.00 to 11885.95
Bharat Petroleum Corporation Limited	341.80	338.20 to 347.50
BPL Limited	17.45	17.00 to 17.90
Britannia Industries Limited	3532.65	3498.00 to 3556.00
Cadila Healthcare Limited	411.15	407.50 to 420.00
Camlin Fine Sciences Limited	96.00	94.35 to 96.50
Canara Bank	85.70	84.35 to 87.25
Caplin Point Laboratories Limited	508.80	500.00 to 514.70
Career Point Limited	167.85	167.00 to 174.55
Credit Analysis And Research Limited	300.20	299.10 to 305.25
CCL Products (India) Limited	245.40	242.05 to 249.85
Commercial Engineers & Body Builders Co Limited	13.75	13.65 to 14.25
Celebrity Fashions Limited	4.65	4.45 to 4.85
Century Extrusions Limited	3.35	3.30 to 3.45
Central Bank of India	11.00	10.70 to 11.05
Centum Electronics Limited	268.95	260.00 to 279.00
Century Textiles & Industries Limited	306.95	302.30 to 310.80
Cerebra Integrated Technologies Limited	28.05	28.00 to 29.00
CESC Limited	569.40	565.00 to 576.30
Cigniti Technologies Limited	457.30	439.30 to 462.90
Cineline India Limited	25.80	25.00 to 26.00
Cipla Limited	762.30	757.00 to 774.65
Clariant Chemicals (India) Limited	297.85	297.25 to 300.55
Coal India Limited	110.85	110.55 to 112.45
Compucom Software Limited	7.15	7.05 to 7.30
Coromandel International Limited	712.35	707.05 to 732.80
Crest Ventures Limited	82.80	81.70 to 85.25
Cubex Tubings Limited	11.20	10.30 to 11.35
Cummins India Limited	441.65	433.55 to 451.00
Cybertech Systems And Software Limited	77.65	76.50 to 79.10
Datamatics Global Services Limited	69.45	69.05 to 72.25
D.B.Corp Limited	73.90	73.00 to 75.10
D B Realty Limited	6.80	6.40 to 7.20
DCB BANK LIMITED	77.00	76.45 to 78.50
DCM Shriram Limited	337.55	333.15 to 346.15
DCW Limited	13.95	13.80 to 14.40
Deepak Fertilizers and Petrochemicals Corporation Limited	144.20	142.25 to 144.95
Deepak Nitrite Limited	739.60	736.20 to 758.00
Delta Magnets Limited	17.65	17.50 to 18.40
Den Networks Limited	70.50	70.05 to 72.35
De Nora India Limited	210.60	207.20 to 214.60
Dhanlaxmi Bank Limited	11.80	11.75 to 11.95
Dhanuka Agritech Limited	714.15	698.00 to 721.00
Dharani Sugars & Chemicals Limited	4.25	4.15 to 4.40
DIC India Limited	364.05	362.15 to 369.00
Dish TV India Limited	10.95	10.90 to 11.85
Divi's Laboratories Limited	3107.60	3091.60 to 3159.65
DLF Limited	153.10	150.60 to 156.20
D-Link (India) Limited	94.00	92.20 to 94.50
Donear Industries Limited	24.00	23.90 to 24.40
DPSC Limited	11.80	11.25 to 12.00
DQ Entertainment (International) Limited	1.20	1.15 to 1.25
Dredging Corporation of India Limited	238.65	237.50 to 244.40
Dr. Reddy's Laboratories Limited	4941.95	4894.95 to 5040.00
Dynamatic Technologies Limited	666.95	661.25 to 680.00
Ducon Tech	3.80	3.70 to 3.85
Eastern Silk Industries Limited	1.10	1.10 to 1.10
eClerx Services Limited	672.20	670.05 to 695.00
Edelweiss Financial Services Limited	55.90	55.10 to 57.00
Eicher Motors Limited	2136.85	2100.05 to 2145.00
EIH Associated Hotels Limited	226.70	223.10 to 229.55
EIH Limited	75.05	74.55 to 75.90
Eimco Elecon (India) Limited	313.05	305.70 to 321.00
Elecon Engineering Company Limited	22.45	22.35 to 22.65
Electrotherm (India) Limited	92.90	91.10 to 93.05
Elgi Equipments Limited	104.25	104.00 to 106.70
Elgi Rubber Company Limited	16.20	16.20 to 16.95
Emmbi Industries Limited	75.75	75.10 to 78.50
Energy Development Company Limited	4.95	4.85 to 5.10
Esab India Limited	1316.65	1311.40 to 1330.55
Escorts Limited	1187.60	1178.50 to 1216.25
Eveready Industries India Limited	135.00	132.75 to 141.40
Excel Realty N Infra Limited	1.10	1.10 to 1.20
Excel Industries Limited	848.90	821.05 to 871.35
Exide Industries Limited	157.05	155.00 to 159.20
Future Consumer Limited	7.20	6.70 to 7.25
Fineotex Chemical Limited	30.70	30.40 to 31.95
FCS Software Solutions Limited	0.40	0.35 to 0.45
FDC Limited	341.05	340.00 to 345.65
The Federal Bank Limited	51.00	50.25 to 51.90
Fiem Industries Limited	497.55	491.75 to 505.00
63 Moons Technologies Ltd	70.75	66.40 to 76.00
Finolex Cables Limited	271.00	269.70 to 277.85
Future Lifestyle Fashions Limited	73.85	68.75 to 75.00
Federal-Mogul Goetze (India) Limited.	266.20	261.15 to 274.80
Future Market Networks Limited	14.95	14.15 to 15.30
Fortis Healthcare Limited	126.85	125.20 to 127.10
Foseco India Limited	1181.75	1166.80 to 1187.80
Future Ent. DVR	11.60	10.80 to 11.75
Gabriel India Limited	95.95	94.40 to 97.55
Gujarat Ambuja Exports Limited	116.05	109.10 to 118.90
GAIL (India) Limited	83.45	82.15 to 84.15
Gandhi Special Tubes Limited	202.30	195.60 to 208.25
Ganesh Housing Corporation Limited	25.25	24.20 to 25.25
Gayatri Projects Limited	17.90	17.35 to 18.95
Gateway Distriparks Limited	89.95	87.15 to 91.80
Genus Power Infrastructures Limited	27.15	26.75 to 27.60
The Great Eastern Shipping Company Limited	226.40	225.10 to 236.70
GIC Housing Finance Limited	97.40	97.05 to 98.65
Gillette India Limited	5261.90	5218.00 to 5300.00
Ginni Filaments Limited	11.75	11.30 to 12.00
GKW Limited	470.40	431.00 to 485.00
GlaxoSmithKline Pharmaceuticals Limited	1480.35	1468.05 to 1489.95
Glenmark Pharmaceuticals Limited	469.80	467.05 to 476.45
Global Vectra Helicorp Limited	46.70	46.35 to 47.60
GM Breweries Limited	375.25	374.00 to 379.90
Gujarat Mineral Development Corporation Limited	42.45	42.00 to 43.30
GMR Infrastructure Limited	23.30	23.10 to 24.55
Goa Carbon Limited	207.25	206.00 to 209.45
Godrej Consumer Products Limited	684.80	671.05 to 687.45
Godrej Industries Limited	367.70	366.00 to 370.75
Gokaldas Exports Limited	71.90	70.25 to 72.90
Gokul Refoils and Solvent Limited	12.10	12.00 to 12.75
Gujarat Pipavav Port Limited	86.55	84.10 to 87.00
Granules India Limited	381.85	371.20 to 386.00
Graphite India Limited	175.90	173.05 to 177.10
Gravita India Limited	42.80	42.50 to 43.30
Greaves Cotton Limited	69.75	69.60 to 70.55
Greenply Industries Limited	80.90	80.10 to 83.00
GTL Infrastructure Limited	0.60	0.55 to 0.65
GTN Industries Limited	6.60	6.30 to 7.15
Gujarat Alkalies and Chemicals Limited	312.90	310.30 to 319.00
Gujarat Apollo Industries Limited	218.90	215.40 to 220.00
GOCL CORPORATION L INR2	177.40	175.85 to 178.95
GP Petroleums Limited	34.30	33.50 to 34.85
GVK Power & Infrastructure Limited	2.85	2.80 to 2.90
Harita Seating Systems Limited	406.80	399.55 to 407.00
Hatsun Agro Product Limited	803.85	796.00 to 870.00
Hindustan Construction Company Limited	4.90	4.80 to 5.05
Himadri Specialt	48.70	48.10 to 50.15
HCL Technologies Limited	840.05	818.95 to 842.50
HEG Limited	673.10	667.00 to 689.10
HeidelbergCement India Limited	184.30	181.20 to 185.00
Hercules Hoists Limited	88.60	87.50 to 90.30
Heritage Foods Limited	305.95	303.00 to 313.50
Hero MotoCorp Limited	2894.00	2885.00 to 2962.35
Hester Biosciences Limited	1740.05	1731.00 to 1760.50
Hinduja Global Solutions Limited	654.35	651.05 to 663.75
Hikal Limited	167.05	162.00 to 169.00
Hilton Metal Forging Limited	8.85	8.50 to 9.00
Hindalco Industries Limited	167.90	165.30 to 170.50
Hindustan Composites Limited	178.65	178.10 to 181.90
Hindustan Copper Limited	33.00	32.80 to 33.45
Hindustan Motors Limited	5.00	4.90 to 5.00
Hindusthan National Glass & Industries Limited	24.90	24.10 to 25.00
Hindustan Oil Exploration Company Limited	64.45	61.50 to 64.90
Hindustan Zinc Limited	204.50	203.50 to 207.95
Hind Rectifiers Limited	122.85	120.55 to 124.00
Johnson Con. Hit	2129.50	2089.90 to 2217.00
Hi-Tech Gears Limited	101.25	99.10 to 104.20
Honeywell Automation India Limited	28498.15	28379.45 to 28590.00
Honda Siel Power Products Limited	989.00	968.00 to 992.45
Hotel Rugby Limited	1.45	1.45 to 1.45
HOV Services Limited	30.50	29.85 to 32.55
Hubtown Limited	10.00	9.85 to 10.15
Indiabulls Real Estate Limited	47.85	47.15 to 48.35
Indiabulls Housing Finance Limited	139.95	137.00 to 142.30
Indiabulls Ventures Limited	190.90	183.70 to 211.90
ICRA Limited	2629.20	2600.00 to 2699.00
Idea Cellular Limited	8.35	8.25 to 8.75
IDFC Limited	30.30	28.40 to 30.75
Igarashi Motors India Limited	273.40	267.20 to 279.00
IG Petrochemicals Limited	289.00	282.00 to 293.95
IIFL Holdings Limited	75.15	74.60 to 76.90
India Motor Parts and Accessories Limited	524.05	518.00 to 533.15
Indbank Merchant Banking Services Limited	8.60	8.45 to 8.75
The Indian Hotels Company Limited	96.90	96.00 to 97.45
The India Cements Limited	116.30	114.95 to 117.95
Indian Bank	58.15	57.45 to 59.05
Indian Card Clothing Company Limited	93.00	93.00 to 93.00
Indian Hume Pipe Company Limited	155.00	153.65 to 156.65
IMP Powers Limited	13.65	13.65 to 13.65
India Nippon Electricals Limited	331.55	328.00 to 339.00
Indo Rama Synthetics (India) Limited	21.35	21.00 to 21.95
Indo Tech Transformers Limited	86.25	85.40 to 88.05
Indraprastha Medical Corporation Limited	49.15	49.05 to 51.00
Ind-Swift Laboratories Limited	50.55	47.15 to 50.55
Indian Terrain Fashions Limited	28.15	27.55 to 28.65
IndusInd Bank Limited	588.70	571.00 to 599.80
Bharti Infratel Limited	184.15	180.50 to 187.50
Infosys Limited	1074.85	1060.10 to 1082.00
Ingersoll Rand (India) Limited	580.45	571.25 to 584.00
INOX Leisure Limited	255.55	254.55 to 262.00
Inox Wind Limited	38.65	38.15 to 40.05
Insecticides (India) Limited	463.00	455.00 to 478.00
Inventure Growth & Securities Limited	17.25	16.95 to 17.55
IOL Chemicals and Pharmaceuticals Limited	665.35	651.00 to 674.95
Intrasoft Technologies Limited	72.45	70.25 to 74.30
ITC Limited	163.85	163.45 to 165.95
ITD Cementation India Limited	49.50	48.95 to 49.60
ITI Limited	117.95	116.00 to 122.60
IVP Limited	43.55	42.05 to 43.95
IZMO Limited	37.90	37.15 to 39.85
The Jammu & Kashmir Bank Limited	14.55	14.45 to 14.70
Jagran Prakashan Limited	36.10	35.90 to 36.50
Jagsonpal Pharmaceuticals Limited	38.85	38.50 to 39.60
Jai Balaji Industries Limited	14.95	13.75 to 16.20
Jai Corp Limited	82.35	81.80 to 83.75
Jamna Auto Industries Limited	40.50	40.20 to 41.55
JB Chemicals & Pharmaceuticals Limited	992.55	982.00 to 1006.30
JBF Industries Limited	7.25	7.10 to 7.45
Jindal Photo Limited	11.90	11.70 to 12.40
Jindal Saw Limited	59.85	59.10 to 60.40
Jindal Steel & Power Limited	189.60	185.80 to 192.90
Jindal Drilling And Industries Limited	70.50	70.25 to 71.60
Jain Irrigation Systems Limited	9.75	9.45 to 10.05
Jain Irrigation Systems Limited	13.95	13.55 to 14.40
J.Kumar Infraprojects Limited	102.70	101.85 to 104.35
JK Paper Limited	89.50	89.20 to 90.90
Jullundur Motor Agency (Delhi) Limited	26.25	26.15 to 28.50
JMC Projects (India) Limited	47.70	47.00 to 48.35
JMT Auto Limited	2.60	2.60 to 2.70
Jindal Poly Investment and Finance Company Limited	11.40	11.40 to 11.55
Jaiprakash Power Ventures Limited	2.30	2.25 to 2.35
Jubilant Foodworks Limited	2221.75	2150.25 to 2249.95
Jubilant Industries Limited	127.85	125.55 to 129.95
Jyothy Laboratories Limited	135.20	132.65 to 136.35
Kanoria Chemicals & Industries Limited	37.50	37.00 to 38.00
Karma Energy Limited	9.20	8.40 to 9.35
KEC International Limited	326.10	321.55 to 330.85
Kirloskar Electric Company Limited	10.40	10.35 to 10.85
Kesoram Industries Limited	39.95	39.30 to 40.40
Kalyani Investment Company Limited	1261.05	1250.00 to 1290.00
Kiri Industries Limited	445.05	444.75 to 449.70
Kirloskar Brothers Limited	102.00	101.00 to 103.00
Kirloskar Oil Engines Limited	99.80	97.05 to 102.00
Kirloskar Industries Limited	619.30	590.00 to 627.65
Kitex Garments Limited	100.60	100.05 to 101.90
Kewal Kiran Clothing Limited	727.15	723.05 to 749.90
K.M.Sugar Mills Limited	10.10	9.95 to 10.35
KNR Constructions Limited	245.00	241.75 to 248.95
Kokuyo Camlin Limited	58.25	57.60 to 59.05
Kothari Sugars And Chemicals Limited	13.90	13.70 to 14.25
Kothari Petrochemicals Limited	14.75	14.65 to 15.00
Kothari Products Limited	59.50	56.40 to 61.90
KRBL Limited	258.55	255.50 to 261.50
Kaveri Seed Company Limited	516.00	503.00 to 521.05
KSK Energy Ventures Limited	0.35	0.35 to 0.40
Kalyani Steels Limited	210.50	208.60 to 213.70
Lakshmi Vilas Bank Limited	15.45	14.30 to 15.65
Lambodhara Textiles Limited	27.55	26.20 to 27.95
La Opala RG Limited	206.65	202.10 to 209.60
Lakshmi Finance & Industrial Corporation Limited	56.65	56.30 to 56.65
Liberty Shoes Limited	142.65	136.30 to 145.95
Linc Pen & Plastics Limited	155.80	154.10 to 163.85
Lokesh Machines Limited	19.25	19.15 to 19.60
Lotus Eye Care Hospital Limited	30.40	30.10 to 30.90
Lovable Lingerie Limited	53.30	50.85 to 54.90
Lumax Industries Limited	1272.80	1251.00 to 1300.00
Lumax Auto Technologies Limited	96.95	96.45 to 101.50
Lupin Limited	924.75	921.00 to 946.55
Lyka Labs Limited	17.55	17.50 to 18.30
Mahindra & Mahindra Limited	591.95	590.25 to 604.15
Mahindra & Mahindra Financial Services Limited	120.95	118.70 to 121.95
Maan Aluminium Limited	67.35	66.00 to 67.50
Madhav Marbles and Granites Limited	24.10	23.35 to 25.00
Madras Fertilizers Limited	15.80	15.70 to 16.15
Magnum Ventures Limited	4.55	4.55 to 4.65
Bank of Maharashtra	11.05	10.85 to 11.20
Maharashtra Scooters Limited	2827.15	2805.00 to 2849.95
Maithan Alloys Limited	475.60	472.25 to 489.45
Malu Paper Mills Limited	24.10	23.55 to 24.45
Manaksia Aluminium Company Limited	7.10	7.00 to 7.30
Manaksia Coated Metals & Industries Limited	3.95	3.90 to 4.15
Manaksia Limited	38.70	37.55 to 39.90
Manaksia Steels Limited	9.60	9.50 to 9.80
Manali Petrochemicals Limited	30.90	29.55 to 31.80
Manappuram Finance Limited	157.10	154.05 to 159.70
Mangalore Chemicals & Fertilizers Limited	29.05	28.05 to 29.35
Man Infraconstruction Limited	24.50	24.20 to 24.70
Manugraph India Limited	8.60	8.20 to 8.85
Marico Limited	362.25	355.50 to 364.95
Marksans Pharma Limited	50.40	49.95 to 51.35
Mastek Limited	803.80	775.00 to 822.00
Mawana Sugars Limited	23.70	22.65 to 25.60
Vip Clothing Limited	8.85	8.80 to 9.15
Mayur Uniquoters Ltd	235.05	230.90 to 237.95
MBL Infrastructures Limited	8.50	8.20 to 8.60
United Spirits Limited	504.85	502.25 to 513.45
Multi Commodity Exchange of India Limited	1672.10	1665.10 to 1762.40
Meghmani Organics Limited	71.70	71.10 to 72.00
MEP Infrastructure Developers Limited	14.00	13.45 to 14.05
Mahindra Holidays & Resorts India Limited	167.40	163.05 to 176.00
Minda Corporation Limited	68.55	66.85 to 69.50
Minda Industries Limited	319.05	315.00 to 323.40
MindTree Limited	1318.65	1295.00 to 1339.15
MIRC Electronics Limited	7.65	7.60 to 7.90
Mirza International Limited	48.90	46.25 to 50.50
MM Forgings Limited	310.95	302.00 to 314.00
MMTC Limited	15.80	15.80 to 16.05
MOIL Limited	129.10	128.20 to 131.00
Mold-Tek Packaging Limited	259.50	257.00 to 262.55
Monte Carlo Fashions Limited	178.85	178.05 to 182.35
Morarjee Textiles Limited	8.65	8.30 to 8.80
Morepen Laboratories Limited	24.70	24.45 to 25.30
Motherson Sumi Systems Limited	107.35	104.00 to 107.95
Motilal Oswal Financial Services Limited	555.60	552.10 to 566.00
The Motor & General Finance Limited	15.05	13.65 to 15.50
MphasiS Limited	1328.55	1314.95 to 1384.90
MPS Limited	357.40	352.00 to 364.75
MRO-TEK Limited	20.75	20.75 to 20.80
MT Educare Limited	9.20	9.05 to 9.30
Mukand Engineers Limited	8.50	8.00 to 9.05
Mukand Limited	48.00	47.05 to 48.50
Mukta Arts Limited	26.30	25.40 to 26.55
Munjal Auto Industries Limited	54.45	54.05 to 55.30
Nagreeka Capital & Infrastructure Limited	5.15	5.15 to 5.15
Nagreeka Exports Limited	12.85	12.65 to 13.35
Nahar Industrial Enterprises Limited	25.10	25.00 to 25.35
Nahar Spinning Mills Limited	39.45	39.30 to 41.00
Natco Pharma Limited	914.60	903.00 to 928.65
Nath Bio-Genes (India) Limited	290.25	288.80 to 300.00
National Aluminium Company Limited	30.05	29.65 to 30.20
Navneet Education Limited	76.20	76.05 to 77.90
National Buildings Construction Corporation Limited	23.05	22.90 to 23.50
Nava Bharat Ventures Limited	52.45	52.25 to 53.95
New Delhi Television Limited	28.85	28.15 to 29.05
Nectar Lifesciences Limited	19.65	19.60 to 19.80
NELCO Limited	182.75	180.80 to 186.30
Nesco Limited	500.60	492.00 to 503.95
Neuland Laboratories Limited	1192.55	1083.05 to 1239.00
NLC India	48.15	47.50 to 48.50
National Fertilizers Limited	30.55	30.20 to 30.90
NHPC Limited	20.05	19.95 to 20.15
NRB Industrial Bearings Limited	5.50	5.50 to 5.65
Nilkamal Limited	1271.75	1260.00 to 1313.95
Indo-National Limited	514.50	503.95 to 534.95
NMDC Limited	80.80	79.40 to 81.20
NOCIL Limited	139.15	138.15 to 141.80
NRB Bearing Limited	67.45	66.70 to 68.50
Nalwa Sons Investments Limited	742.15	735.10 to 761.00
Nucleus Software Exports Limited	584.15	565.25 to 596.80
Oracle Financial Services Software Limited	3101.55	3076.00 to 3175.95
Oil India Limited	85.55	85.20 to 88.00
OM Metals Infraprojects Limited	16.90	16.75 to 17.35
Onelife Capital Advisors Limited	5.65	5.60 to 5.95
Oil & Natural Gas Corporation Limited	64.40	64.10 to 66.35
Onward Technologies Limited	61.45	60.35 to 63.75
Orbit Exports Limited	60.75	57.00 to 61.50
Oriental Trimex Limited	8.60	8.25 to 8.70
Oriental Hotels Limited	19.65	19.35 to 20.10
Orient Press Limited	67.00	64.20 to 70.90
Orient Paper & Industries Limited	16.10	15.95 to 16.25
Orient Refractories Limited	187.95	182.40 to 189.65
The Orissa Minerals Development Company Limited	2121.85	2105.00 to 2191.20
PAE Limited	1.75	1.75 to 1.75
Page Industries Limited	19914.75	19720.05 to 20250.00
Panacea Biotec Limited	173.50	172.85 to 176.85
Huhtamaki PPL Limited	269.85	268.00 to 280.40
Paramount Communications Limited	6.95	6.70 to 7.10
Parsvnath Developers Limited	2.35	2.25 to 2.40
Patel Engineering Limited	10.00	9.90 to 10.55
Patel Integrated Logistics Limited	20.75	20.25 to 21.75
Pearl Polymers Limited	15.70	15.70 to 16.40
Piramal Enterprises Limited	1215.35	1197.90 to 1285.00
Peninsula Land Limited	3.90	3.85 to 4.05
Persistent Systems Limited	1171.35	1138.90 to 1193.00
Power Finance Corporation Limited	85.20	84.40 to 86.05
PIL ITALICA LIFEST INR4	6.60	6.55 to 6.70
Pioneer Distilleries Limited	99.00	98.75 to 101.55
Pioneer Embroideries Limited	20.00	19.65 to 20.00
Punjab National Bank	26.60	26.30 to 27.00
PNB Gilts Limited	37.85	37.65 to 38.20
Pritish Nandy Communications Limited	11.75	11.55 to 12.90
Poly Medicure Limited	482.55	473.25 to 493.00
Ponni Sugars (Erode) Limited	152.75	150.50 to 155.40
PPAP Automotive Limited	212.80	209.00 to 220.45
Pradip Overseas Limited	0.55	0.55 to 0.55
Prajay Engineers Syndicate Limited	6.60	6.30 to 6.75
Precision Wires India Limited	127.20	124.50 to 128.95
Premier Polyfilm Limited	21.90	20.85 to 21.95
Pressman Advertising Limited	16.15	16.00 to 16.85
Prestige Estates Projects Limited	244.55	241.05 to 246.75
Prime Securities Limited	44.65	44.20 to 46.15
Prozone Intu Properties Limited	16.25	15.80 to 16.55
Punjab & Sind Bank	10.60	10.55 to 10.70
PTC India Limited	47.15	45.15 to 47.60
Punjab Chemicals & Crop Protection Limited	614.05	611.00 to 627.05
Puravankara Projects Limited	44.55	43.10 to 44.90
PVR Limited	1064.35	1049.15 to 1075.50
Raj Television Network Limited	33.85	32.85 to 34.20
Rallis India Limited	247.05	246.10 to 255.05
Shree Rama Newsprint Limited	12.60	12.50 to 12.85
Ramco Systems Limited	475.00	462.40 to 488.20
Ramky Infrastructure Limited	29.25	28.55 to 29.50
Rane Engine Valve Limited	191.40	190.00 to 197.95
Rane Holdings Limited	401.05	399.50 to 410.60
Raymond Limited	273.50	271.40 to 275.60
Rashtriya Chemicals and Fertilizers Limited	42.30	42.15 to 42.80
Refex Industries Limited	47.05	46.10 to 47.75
Relaxo Footwears Limited	658.50	651.15 to 662.70
Reliance Industries Limited	2026.90	1991.00 to 2042.00
Reliance Infrastructure Limited	20.70	19.55 to 21.10
Repro India Limited	354.10	350.00 to 363.05
Revathi Equipment Limited	424.20	416.15 to 439.05
Reliance Industrial Infrastructure Limited	364.40	363.10 to 369.70
Rane (Madras) Limited	198.90	198.05 to 202.35
Rolta India Limited	4.55	4.30 to 4.60
Rossell India Limited	128.10	127.00 to 130.00
RPG Life Sciences Limited	348.05	342.80 to 356.50
R.P.P. Infra Projects Limited	47.35	46.50 to 49.90
R. S. Software (India) Limited	20.65	20.30 to 21.20
R Systems International Limited	110.80	109.25 to 115.00
RattanIndia Power Limited	2.00	1.95 to 2.00
The Ruby Mills Limited	156.25	154.05 to 161.30
Ruchira Papers Limited	46.90	46.15 to 48.05
Sadbhav Engineering Limited	48.15	47.40 to 48.75
Steel Authority of India Limited	33.60	33.15 to 34.25
Sakthi Sugars Limited	7.75	7.70 to 8.15
Saksoft Limited	345.05	341.30 to 352.00
Sakuma Exports Limited	5.20	5.05 to 5.55
The Sandesh Limited	504.05	490.30 to 508.50
Sanghvi Movers Limited	79.15	78.25 to 80.80
Sanofi India Limited	8011.60	7880.00 to 8250.00
Sarla Performance Fibers Limited	16.90	16.65 to 17.40
Sasken Communication Technologies Limited	662.90	656.25 to 673.75
State Bank of India	188.70	185.90 to 190.70
Schneider Electric Infrastructure Limited	69.85	69.60 to 72.55
Shipping Corporation Of India Limited	51.45	50.50 to 51.90
Som Distilleries & Breweries Limited	24.50	24.40 to 25.20
Seamec Limited	403.05	387.70 to 407.50
Selan Exploration Technology Limited	101.50	101.05 to 104.45
Seshasayee Paper and Boards Limited	128.50	128.00 to 129.95
STL Global Limited	7.05	6.95 to 7.40
Shemaroo Entertainment Limited	54.75	53.75 to 55.85
Shilpa Medicare Limited	425.25	421.10 to 448.00
Shirpur Gold Refinery Limited	7.25	6.85 to 7.50
Shoppers Stop Limited	173.35	168.00 to 177.80
Shree Rama Multi-Tech Limited	6.85	6.75 to 7.00
Shreyans Industries Limited	73.05	72.10 to 74.00
Shriram City Union Finance Limited	790.30	782.10 to 805.00
Shriram EPC Limited	3.65	3.60 to 3.90
Sical Logistics Limited	10.00	9.80 to 10.25
SIL Investments Limited	133.30	132.60 to 136.50
Simplex Infrastructures Limited	28.95	28.50 to 29.95
Siti Networks	0.65	0.65 to 0.70
Siyaram Silk Mills Limited	139.35	137.00 to 141.10
SKIL Infrastructure Limited	2.45	2.35 to 2.55
SKM Egg Products Export (India) Limited	40.10	40.00 to 41.05
Smartlink Network Systems Limited	69.75	69.30 to 73.20
SML Isuzu Limited	374.20	372.00 to 376.05
SMS Pharmaceuticals Limited	83.40	81.90 to 84.30
Solar Industries India Limited	1023.70	1005.00 to 1035.00
Sonata Software Limited	326.90	323.20 to 345.10
The South Indian Bank Limited	6.45	6.40 to 6.55
Sun Pharma Advanced Research Company Limited	164.85	163.00 to 167.05
Speciality Restaurants Limited	33.80	33.10 to 34.10
Southern Petrochemicals Industries Corporation Limited	17.30	17.05 to 18.10
SPL Industries Limited	29.10	28.25 to 29.55
SPML Infra Limited	7.95	7.60 to 8.00
Sreeleathers Limited	129.60	127.15 to 134.40
SREI Infrastructure Finance Limited	6.30	6.25 to 6.45
Sree Rayalaseema Hi-Strength Hypo Limited	172.80	170.05 to 174.90
Srikalahasthi Pipes Limited	121.40	118.30 to 122.30
Strides Arcolab Limited	674.15	646.10 to 748.85
Star Paper Mills Limited	90.25	89.50 to 90.80
The State Trading Corporation of India Limited	52.55	51.25 to 54.90
Stel Holdings Limited	53.45	52.15 to 55.50
Sterling Tools Limited	174.65	170.35 to 175.95
INEOS Styrolut.	516.00	510.60 to 522.95
Sudarshan Chemical Industries Limited	445.70	444.40 to 453.95
Summit Securities Limited	391.60	376.35 to 396.05
Sundaram Clayton Limited	1631.45	1624.20 to 1642.15
Sundaram Brake Linings Limited	219.10	217.90 to 227.00
Sunflag Iron And Steel Company Limited	43.30	42.60 to 44.00
Sun Pharmaceuticals Industries Limited	456.35	452.25 to 464.00
Sunteck Realty Limited	261.90	258.55 to 271.45
Sun TV Network Limited	420.20	415.20 to 422.50
Superhouse Limited	83.75	83.30 to 85.85
Super Spinning Mills Limited	3.30	3.25 to 3.40
Suprajit Engineering Limited	178.40	176.45 to 180.45
SURANA SOLAR LIMITED	6.85	6.75 to 6.95
Surana Telecom and Power Limited	3.75	3.70 to 3.95
Suryalakshmi Cotton Mills Limited	16.35	16.30 to 17.05
Sutlej Textiles and Industries Limited	27.10	27.00 to 27.65
Suven Life Sciences Limited	47.00	46.50 to 48.25
Swaraj Engines Limited	1414.10	1408.05 to 1451.10
Symphony Limited	857.05	851.00 to 870.00
Taj GVK Hotels & Resorts Limited	127.75	127.05 to 130.00
Take Solutions Limited	41.25	40.95 to 41.70
Tarmat Limited	36.70	36.40 to 37.70
Tata Investment Corporation Limited	842.75	835.00 to 850.00
Tata Metaliks Limited	522.05	511.25 to 528.00
Tata Motors Limited	131.90	130.00 to 133.00
Tata Motors Limited	55.30	55.00 to 56.15
Tata Power Company Limited	52.10	51.65 to 53.10
Transport Corporation of India Limited	228.00	223.00 to 229.95
TCI Finance Limited	4.30	4.25 to 4.30
Tata Consultancy Services Limited	2632.65	2600.25 to 2655.00
TD Power Systems Limited	105.25	102.35 to 110.50
TECHINDIA NIRMAN LIMITED	2.40	2.35 to 2.40
Tech Mahindra Limited	804.25	781.85 to 809.40
Texmaco Infrastructure & Holdings Limited	33.65	32.35 to 34.35
Texmaco Rail & Engineering Limited	23.60	23.40 to 23.90
Tourism Finance Corporation of India Limited	33.95	33.55 to 34.25
TGB BANQUETS AND HOTELS LIMITED	4.95	4.75 to 4.95
Themis Medicare Limited	321.40	320.05 to 326.45
Thomas Cook (India) Limited	26.65	26.50 to 27.20
Tilaknagar Industries Limited	17.15	17.00 to 17.75
Technocraft Industries (India) Limited	338.45	335.00 to 344.35
Tijaria Polypipes Limited	5.50	5.35 to 5.75
TIL Limited	134.45	132.20 to 136.80
Time Technoplast Limited	37.25	37.05 to 37.90
The Tinplate Company of India Limited	129.65	128.10 to 131.30
TIPS Industries Limited	257.15	252.00 to 269.90
Thirumalai Chemicals Limited	72.80	70.55 to 74.70
Titan Company Limited	1178.20	1155.55 to 1201.00
Tamilnadu PetroProducts Limited	35.05	34.60 to 35.45
Tamil Nadu Newsprint & Papers Limited	100.70	100.25 to 102.65
Tokyo Plast International Limited	58.50	58.05 to 59.40
Torrent Pharmaceuticals Limited	2519.55	2499.05 to 2563.40
Torrent Power Limited	303.80	302.45 to 313.40
Tree House Education & Accessories Limited	6.10	6.00 to 6.30
TRF Limited	72.25	72.00 to 74.50
Trident Limited	7.45	7.35 to 7.60
Trigyn Technologies Limited	49.40	49.00 to 50.55
Transformers And Rectifiers (India) Limited	8.85	8.80 to 9.00
Triveni Turbine Limited	68.85	68.35 to 69.50
Triveni Engineering & Industries Limited	73.35	71.05 to 73.80
TTK Prestige Limited	5720.55	5674.00 to 5748.05
TVS Electronics Limited	91.55	91.00 to 93.25
TVS Motor Company Limited	422.35	421.15 to 428.00
Titagarh Wagons Limited	40.75	40.35 to 41.45
United Breweries Limited	908.40	897.00 to 912.05
Ucal Fuel Systems Limited	113.30	111.25 to 114.35
UCO Bank	11.65	11.55 to 11.80
UFO Moviez India Limited	72.05	70.15 to 72.70
The Ugar Sugar Works Limited	13.80	13.70 to 14.15
Unichem Laboratories Limited	244.55	240.25 to 247.50
Union Bank of India	23.60	23.45 to 24.00
The United Nilgiri Tea Estates Company Limited	312.05	297.50 to 314.00
Universal Cables Limited	131.30	131.00 to 133.75
UPL Limited	450.25	444.25 to 455.60
Usha Martin Limited	20.70	20.45 to 21.90
Uttam Galva Steels Limited	6.10	5.90 to 6.30
V2 Retail Limited	46.45	46.00 to 48.60
Vaibhav Global Limited	1863.00	1845.00 to 1939.95
VAKANGEE LIMITED	28.70	28.10 to 28.80
Vaswani Industries Limited	4.35	4.00 to 4.35
Vedanta Limited	95.45	93.85 to 96.75
Venky's (India) Limited	1449.05	1434.95 to 1468.00
Veto Switchgears And Cables Limited	42.05	41.60 to 43.80
Vardhman Holdings Limited	1233.00	1231.55 to 1250.00
Vinati Organics Limited	1190.40	1181.20 to 1216.35
Vindhya Telelinks Limited	729.10	725.65 to 744.75
VIP Industries Limited	272.65	271.00 to 277.75
Vipul Limited	13.20	12.85 to 13.40
VLS Finance Limited	51.70	50.80 to 53.65
V-Mart Retail Limited	1920.85	1915.45 to 1935.00
VRL Logistics Limited	150.00	149.25 to 153.00
Vardhman Special Steels Limited	68.95	67.00 to 70.65
V.S.T Tillers Tractors Limited	1546.60	1509.00 to 1569.45
Vardhman Textiles Limited	764.85	753.50 to 769.50
VA Tech Wabag Limited	184.05	182.70 to 187.80
WABCO India Limited	4957.05	4945.00 to 4994.80
Walchandnagar Industries Limited	46.40	46.30 to 47.20
Welspun Investments and Commercials Limited	250.05	250.05 to 250.50
Wendt (India) Limited	2981.95	2951.30 to 3012.00
Wheels India Limited	388.45	385.15 to 391.00
Whirlpool of India Limited	2053.30	2030.05 to 2088.30
Windsor Machines Limited	13.40	12.60 to 13.45
Wipro Limited	337.45	331.15 to 340.00
Wockhardt Limited	290.65	287.30 to 293.05
Wonderla Holidays Limited	154.00	150.20 to 164.70
West Coast Paper Mills Limited	158.35	155.80 to 159.50
Xchanging Solutions Limited	70.15	68.35 to 71.80
Yes Bank Limited	12.40	12.15 to 12.45
Zee Entertainment Enterprises Limited	179.10	176.25 to 181.50
Zee Learn Limited	10.65	10.55 to 10.90
Zensar Technologies Limited	186.95	186.00 to 189.85
Zen Technologies Limited	74.55	71.75 to 75.95
Zodiac Clothing Company Limited	95.70	95.05 to 98.15
Zodiac JRD- MKJ Limited	22.75	22.75 to 22.75
Zuari Agro Chemicals Limited	79.50	78.15 to 80.20
ZUARI GLOBAL LIMITED	46.90	46.60 to 49.45
ALANKIT LIMITED INR2	15.60	14.55 to 16.20
Alkem Laboratories Ltd.	2670.80	2638.00 to 2717.95
Bhageria Industries Ltd	127.05	126.10 to 129.30
Bharat Wire Ropes Ltd.	23.10	23.00 to 23.90
BIRLA SUN LIFE ASS GOLD ETF	4612.45	4570.00 to 4660.10
Equitas Holdings Limited	47.55	47.20 to 47.80
Gokul Agro Resources Ltd	12.85	12.70 to 13.40
GUJARAT GAS LIMITE INR10 NEW	295.40	291.05 to 296.90
INTERGLOBE AVIATIO INR10	1330.90	1253.70 to 1340.35
KAYA LIMITED INR10	208.65	206.50 to 217.75
KOTAK MAHINDRA ASS KOTAK NIFTY	121.62	121.33 to 122.70
KOTAKMAMC - KTKNV20ETF	61.31	60.51 to 61.70
KOTAK MAHINDRA ASS KOTAK PSU BA	124.49	123.10 to 126.50
Kridhan Infra Limited	2.55	2.55 to 2.75
Lincoln Pharma Ltd	216.85	206.05 to 218.00
Lux Industries Limited	1448.40	1374.35 to 1459.00
MOTILAL OSWAL FINA GROWTH UNITS	114.39	114.11 to 118.98
MAX FINANCIAL SERV LTD	590.40	573.05 to 595.50
MUTHOOT CAPITAL SE INR10	369.65	364.95 to 377.95
MOTILAL OSWAL FINA GROWTH UNITS	823.17	813.00 to 830.42
North East Carry Corp Ltd	7.80	7.45 to 7.90
Narayana Hrudayalaya Ltd.	331.15	330.10 to 337.00
NIFTY BMARK EXCH. TRD FND	124.72	124.00 to 139.00
NILA INFRASTRUCTUR INR1	3.95	3.85 to 4.05
Balkrishna Paper	12.30	11.80 to 13.00
ORICON ENTERPRISES INR2	18.10	17.70 to 18.25
Parag Milk Foods Ltd.	105.80	104.60 to 109.65
POWER MECH PROJECT INR10	381.90	378.00 to 389.00
PRABHAT DAIRY LTD INR10	52.95	52.40 to 54.35
Precision Camshafts Ltd.	32.45	32.25 to 32.90
GOLDMAN SACHS PS PSU BANK BENCH	13.90	13.75 to 14.03
Quick Heal Tech Ltd	160.55	160.00 to 165.00
SADBHAV INFRASTRUC INR10	16.40	16.20 to 16.85
Sequent Scientific Ltd.	143.65	143.05 to 147.70
SBI-ETF NIFTY 50	121.01	120.04 to 121.45
SHREE PUSHKAR CHEM INR10	107.10	106.00 to 107.50
SHYAM CENTURY FERR INR1	3.80	3.75 to 4.00
Simbhaoli Sugars Ltd.	6.30	6.15 to 6.45
SKIPPER LTD INR1	47.95	47.60 to 49.90
SYNGENE INTERNATIO INR10	538.15	532.00 to 545.00
Teamlease Services Ltd.	2224.20	2205.00 to 2284.00
TPL PLASTECH LTD. INR10	106.70	105.15 to 108.00
TTK Healthcare Limited	433.45	432.00 to 447.25
Umang Dairies Limited	43.60	42.05 to 44.40
Uttam Value Steels Ltd	0.30	0.30 to 0.30
21st Cent. Mgmt.	9.80	9.65 to 9.80
Advance. Enzyme.	317.75	308.10 to 327.85
Albert David	388.70	385.00 to 394.55
Arman Financial	545.05	535.10 to 560.65
Arrow Greentech	48.35	48.10 to 48.55
Aspinwall & Co	115.95	112.65 to 123.35
Compuage Info.	13.35	12.95 to 13.65
Coral India Fin.	18.70	18.50 to 19.15
Cupid	204.85	202.00 to 208.00
Damodar Indust.	23.00	22.20 to 23.90
Dilip Buildcon	323.55	322.35 to 328.30
Future Enterp.	8.90	8.20 to 9.00
Future Retail	71.20	66.20 to 72.50
GE Power	227.70	225.35 to 265.50
GE T&D India	82.35	80.20 to 84.70
GNA Axles	229.25	227.20 to 233.90
Goldman Sach S&P	307.86	307.00 to 309.01
Goodyear India	790.30	776.15 to 799.00
GPT Infraproject	27.25	27.00 to 28.35
HPL Electric	29.35	29.15 to 30.00
ICICI Pru Life	408.15	403.65 to 410.00
Infibeam Incorp.	83.40	82.00 to 84.00
Invesco Ind. ETF	1247.85	1247.85 to 1264.10
Krebs Biochem	87.00	86.80 to 89.85
L & T Infotech	2933.20	2826.75 to 2949.90
LIC ETF NIFTY100	117.16	115.15 to 120.80
LIC ETF SENSEX	411.10	411.10 to 411.10
Mahamaya Steel	95.70	90.95 to 100.95
Mahanagar Gas	813.20	809.10 to 824.50
N K Inds.	18.90	17.30 to 18.90
Naga Dhunseri	609.70	591.80 to 617.30
Nagarjuna Fert.	4.00	3.85 to 4.05
Novartis India	625.60	620.10 to 628.80
Oswal Agro Mills	8.60	8.55 to 8.80
Pokarna	134.70	134.00 to 138.00
Prem. Explosives	114.45	114.15 to 119.00
Quess Corp	403.85	364.00 to 407.95
Rajdarshan Inds	10.20	9.30 to 10.50
RBL Bank	174.75	171.15 to 182.00
S & S Power Swit	9.35	9.35 to 9.35
Sagardeep Alloys	51.65	51.65 to 51.65
Somi Conv.Belt.	21.10	20.00 to 21.50
TV Vision	1.35	1.35 to 1.35
Ujjivan Fin.Ser.	211.55	206.00 to 213.00
Viji Finance	0.50	0.45 to 0.55
Vikas Wsp	3.75	3.75 to 3.90
Waterbase	99.15	98.20 to 100.00
Nifty 50	11670.80	11606.45 to 11744.15
Nifty It	20876.95	20548.30 to 20961.05
Nifty 500	9593.40	9530.25 to 9637.85
Nifty 100	11774.40	11700.05 to 11838.20
Nifty Midcap 50	4625.20	4579.65 to 4638.25
Nifty Energy	14722.15	14534.35 to 14758.60
Nifty Fmcg	29663.45	29595.75 to 29847.50
Nifty Pharma	11226.00	11174.10 to 11394.75
Nifty Psu Bank	1264.35	1244.85 to 1267.50
Nifty Auto	7846.75	7790.85 to 7894.75
Nifty Metal	2307.70	2279.45 to 2323.15
Nifty Media	1398.55	1394.15 to 1413.70
Nifty 200	6025.55	5986.55 to 6055.15
Nifty Div Opps 50	2404.70	2394.80 to 2415.70
Nifty50 Pr 2x Lev	4268.25	4221.15 to 4321.95
Nifty50 Tr 2x Lev	5663.25	5600.80 to 5734.50
Nifty50 Value 20	5726.70	5698.85 to 5754.60
Nifty Mid Liq 15	4069.15	4030.35 to 4077.90
Endurance Techno. Ltd.	1026.20	996.00 to 1034.40
Mazda Limited	532.50	525.50 to 543.20
Pnb Housing Fin Ltd.	345.05	338.00 to 347.60
8.20 Ncd05mar27 Fv 1000	31.70	31.50 to 32.25
Varun Beverages Limited	653.90	646.35 to 664.00
Agro Phos India Limited	8.35	7.75 to 8.75
Poddar Pigments Limited	178.15	175.00 to 181.15
Cmi Limited	33.45	33.05 to 34.35
Kiocl Limited	109.65	106.60 to 115.00
N.b.i. Ind. Fin. Co. Ltd	1592.45	1577.85 to 1648.85
Sheela Foam Limited	1304.85	1263.80 to 1317.60
The Mandhana Ret Vent Ltd	8.40	8.30 to 8.75
Dfm Foods Limited	340.05	326.25 to 343.40
India Tour. Dev. Co. Ltd.	222.65	222.00 to 226.75
Libas Designs Limited	29.80	29.50 to 32.40
Maheshwari Logistics Ltd.	96.00	95.05 to 105.70
Bse Limited	501.40	497.55 to 507.25
Madhav Copper Limited	62.50	54.30 to 66.95
Steel City Securities Ltd	29.50	29.10 to 30.30
Sanginita Chemicals Ltd	65.25	63.00 to 68.80
Intense Technologies Ltd	33.85	33.10 to 34.65
Tasty Bite Eatables Ltd	10199.65	10101.00 to 10365.25
Airan Limited	11.60	11.25 to 12.20
Aksharchem India Limited	206.80	203.50 to 208.35
Urja Global Limited	3.05	3.00 to 3.10
N R Agarwal Inds Ltd	180.10	177.80 to 180.85
Shankara Bldg Product Ltd	316.95	316.05 to 327.95
Poddar House & Dvpt Ltd	149.85	148.00 to 150.55
Dollar Industries Limited	135.30	133.50 to 136.35
Panache Digilife Limited	44.00	44.00 to 45.15
Infobeans Techno. Ltd.	136.00	134.60 to 148.70
S Chand And Company Ltd	64.10	61.55 to 65.00
Zota Health Care Limited	137.50	136.00 to 138.00
Bhagyanagar India Limited	16.85	16.20 to 17.75
Psp Projects Limited	387.90	386.15 to 392.30
Star Cement Limited	83.05	81.70 to 83.70
Globe Textiles (i) Ltd.	52.65	52.30 to 56.55
Eris Lifesciences Limited	497.25	495.00 to 499.95
Central Depo Ser (i) Ltd	464.40	456.10 to 467.00
Gtpl Hathway Limited	111.90	110.95 to 115.05
Shrenik Limited	6.25	6.25 to 6.25
Dynemic Products Limited	232.95	231.50 to 238.00
Steel Exchange India Ltd	32.65	31.45 to 34.20
Salasar Techno Engg. Ltd.	198.05	194.10 to 204.00
Univastu India Limited	31.40	30.20 to 32.20
Ganges Securities Limited	41.80	40.60 to 42.50
Magadh Sugar & Energy Ltd	110.90	108.50 to 114.85
Palash Securities Ltd	30.00	30.00 to 30.95
Total Transport Sys Ltd	35.25	33.10 to 38.50
Security Intell Services	354.80	350.00 to 356.70
Sms Lifesciences (i) Ltd	595.00	583.75 to 607.85
Vaishali Pharma Limited	34.40	32.25 to 34.50
Apex Frozen Foods Limited	252.75	251.00 to 256.95
Bharat Road Network Ltd	29.95	29.55 to 30.20
Reliance Naval & Engg Ltd	2.15	1.95 to 2.15
Matrimony.com Limited	645.50	613.95 to 659.70
Dishman Carbo Amcis Ltd	156.15	151.60 to 158.20
Icici Lombard Gic Limited	1242.70	1224.00 to 1252.00
Worth Peripherals Limited	40.50	40.05 to 41.75
Nacl Industries Limited	36.45	34.70 to 36.70
Sbi Life Insurance Co Ltd	761.50	755.25 to 773.00
Aarvi Encon Limited	37.00	35.85 to 37.95
Prataap Snacks Limited	597.75	576.80 to 599.00
Jash Engineering Limited	203.30	200.00 to 208.00
Godrej Agrovet Limited	522.20	514.30 to 525.00
Mas Financial Serv Ltd	824.85	804.00 to 834.95
Indian Energy Exc Ltd	193.35	191.50 to 195.90
General Ins Corp Of India	118.15	115.00 to 118.50
The New India Assu Co Ltd	101.05	100.50 to 102.50
Khadim India Limited	107.45	105.25 to 109.95
Ifgl Refractories Limited	142.80	138.90 to 148.35
Bkm Industries Limited	0.60	0.60 to 0.65
Future Supp Chain Sol Ltd	85.30	78.15 to 86.35
Touchwood Entertain Ltd.	40.20	38.20 to 43.90
Mohota Industries Limited	8.70	8.15 to 8.95
Shiva Texyarn Limited	80.85	79.00 to 80.85
Astron Paper Bord Mil Ltd	46.70	45.60 to 47.50
Silly Monks Entertain Ltd	23.75	22.20 to 24.00
Apollo Micro Systems Ltd	104.75	104.15 to 106.95
Paisalo Digital Limited	389.15	385.10 to 399.05
Nifty50 Eql Wgt	11805.35	11732.95 to 11856.00
Nifty100 Eql Wgt	12756.60	12640.90 to 12780.50
Shree Ram Proteins Ltd.	32.50	30.00 to 34.90
Galaxy Surfactants Ltd	1636.10	1606.55 to 1677.00
Sintercom India Limited	78.00	78.00 to 81.55
Shiva Mills Limited	22.90	22.20 to 23.20
Gmm Pfaudler Limited	3588.20	3501.45 to 3648.85
H.g.infra Engineering Ltd	178.85	178.20 to 181.95
Macpower Cnc Machines Ltd	61.40	56.50 to 61.95
Bharat Dynamics Limited	291.95	288.25 to 293.95
Bandhan Bank Limited	293.25	279.00 to 294.45
Sundaram Finance Hold Ltd	54.95	53.90 to 55.55
Hindustan Aeronautics Ltd	695.20	691.00 to 707.45
Nifty Smlcap 100	5839.10	5795.70 to 5863.30
Sandhar Technologies Ltd	224.05	221.30 to 230.65
Mittal Life Style Limited	14.20	14.20 to 14.70
Centrum Capital Limited	15.90	15.35 to 16.20
Mishra Dhatu Nigam Ltd	175.20	173.00 to 178.00
Kapston Facilities Mgmt L	100.75	94.20 to 104.00
Icici Prudential Gold Etf	45.07	45.00 to 45.49
Icici Prud Nifty 100 Etf	126.30	126.00 to 130.00
Icici Prud Nifty Etf	123.62	120.05 to 129.70
Icici Prudential Nv20 Etf	59.69	59.54 to 61.70
Mmp Industries Limited	71.95	70.50 to 73.50
Jtekt India Limited	75.60	73.55 to 75.90
Aakash Exploration Ser L	51.45	51.00 to 52.45
Indostar Capital Fin Ltd	287.55	282.20 to 288.45
Sirca Paint India Limited	254.95	249.00 to 256.00
Ajooni Biotech Limited	34.10	33.90 to 34.10
Beta Drugs Limited	117.50	117.50 to 117.50
Cadsys (india) Limited	21.00	21.00 to 21.00
Cmm Infraprojects Limited	2.55	2.35 to 2.55
E2e Networks Limited	40.85	40.85 to 41.00
Innovative Tyres & Tubes	5.85	5.85 to 5.85
Lexus Granito (india) Ltd	7.20	7.20 to 7.25
Mahickra Chemical Limited	77.10	77.10 to 77.10
M P Today Media Limited	11.10	11.05 to 11.50
Secur Credentials Limited	14.90	14.00 to 14.90
Atlas Cycle (haryana) Ltd	40.50	40.40 to 42.85
Blb Limited	4.90	4.75 to 5.15
Chromatic India Ltd	0.70	0.60 to 0.70
The Grob Tea Company Ltd	480.90	475.10 to 489.00
Sri Havisha Hosp & Infr L	0.60	0.60 to 0.65
Jitf Infralogistics Ltd	6.90	6.90 to 7.05
Kalyani Forge Limited	133.80	127.40 to 133.80
Mcnally Bh. Eng. Co.ltd	4.50	4.50 to 4.70
Mindteck (india) Limited	28.25	28.05 to 29.40
Neueon Towers Limited	1.20	1.20 to 1.20
The P K Tea Prod Co Ltd	165.55	165.55 to 174.25
Praxis Home Retail Ltd	30.60	30.30 to 32.45
Ruchi Infrastructure Ltd	7.70	7.50 to 7.80
Standard Industries Ltd.	9.20	9.15 to 9.65
Shekhawati Poly-yarn Ltd.	0.25	0.25 to 0.35
Hmt Ltd -	14.75	13.80 to 15.00
Jyoti Structures Ltd	3.00	2.90 to 3.20
2.75% Goldbonds2024tr-iv	4948.00	4946.00 to 4966.00
Sgb2.50%jul2025sr-ii17-18	4825.00	4776.00 to 4825.00
2.50%goldbonds 2025tr-vii	4805.30	4790.05 to 4900.00
Sgb2.50%may2025sr-i 17-18	4830.50	4815.50 to 4831.00
2.50% Goldbonds2024 Tr-vi	4900.20	4870.00 to 4925.00
Bond 8.00% Pa Tax Free S1	1050.00	1050.00 to 1054.50
Bond 8.20% Pa Tax Free S1	1053.25	1053.10 to 1056.50
9.00% Unsecured Ncd	1094.00	1091.00 to 1094.99
Sec Red Ncd 9.05% Sr. Ii	175.00	175.00 to 175.00
Bond 9.95% Pa Ret. S4	10763.77	10751.00 to 10810.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6652.00	6652.00 to 6670.00
Sec Red Ncd 9.15% Sr Iii	165.01	165.00 to 165.01
Bond 9.45% Pa Non Ret. S4	10650.00	10650.00 to 10701.00
8.92% Tax Free Ncd	1410.75	1410.45 to 1439.80
Bond 8.48% Pa Tf Ti-sib	1180.00	1170.60 to 1180.00
Tfb 7.36% 2025 Sr. 1b	1149.81	1149.81 to 1149.81
8.76% Tax Freetri Sr2b	1274.74	1270.00 to 1277.00
9.35% Srncd Sr V B	929.00	925.00 to 929.00
Zee Entertainment Ent Ltd	3.60	3.60 to 3.65
Ckp Leisure Limited	3.10	3.10 to 3.15
Dev Info Technology Ltd	124.30	124.30 to 124.30
Gujarat Raffia Indust Ltd	14.50	14.50 to 15.25
Balaxi Ventures Limited	873.10	809.00 to 893.00
Uns Red Ncd 9.40% Sr. Iv	141.00	141.00 to 141.00
Zodiac Energy Limited	12.30	12.30 to 12.50
Sezal Glass Limited	3.20	3.20 to 3.20
Edelamc - Emofsr1rdp	9.81	9.81 to 9.81
8.20% Tax Free Ncd	1049.99	1049.99 to 1053.99
2.50% Goldbonds2025sr-iv	4867.00	4867.00 to 4949.00
Bond 9.50% Pa Series 2	10707.68	10704.01 to 10724.90
8.43% Tax Free Ncd	1151.19	1105.00 to 1163.99
Ankit Met & Pow Ltd	0.90	0.80 to 0.90
Modi Rubber Ltd	27.85	27.35 to 28.45
Global Offshore Serv Ltd	5.00	4.80 to 5.05
Kernex Microsys(i) Ltd	16.95	16.95 to 17.50
W.s.industries (i) Ltd.	3.55	3.55 to 3.70
Fine Organic Ind. Ltd.	2609.30	2574.70 to 2674.65
Rites Limited	239.35	238.00 to 241.00
Accuracy Shipping Limited	32.40	32.40 to 32.40
Varroc Engineering Ltd.	290.95	289.25 to 295.00
Euro Multivision Ltd	1.30	1.30 to 1.30
Mask Investments Limited	40.40	40.40 to 40.40
Easun Reyrolle Ltd	1.90	1.85 to 1.95
Ramsarup Industries Ltd	0.55	0.55 to 0.60
Solara Active Pha Sci Ltd	1116.20	1107.00 to 1174.30
Nifty100 Qualty30	2789.45	2768.20 to 2795.80
Nhb 8.90 Ncd Tr Ii Sr 3 B	7300.00	7300.00 to 7920.00
Bright Solar Limited	5.95	5.90 to 5.95
Norben Tea &exports Ltd	8.05	7.95 to 8.70
Ganga Forging Limited	18.45	18.45 to 18.45
The Invest Trust Of Ind L	109.65	101.10 to 110.00
Olectra Greentech Limited	58.55	57.10 to 59.40
Tcns Clothing Co. Limited	368.10	367.00 to 374.00
Proseed India Limited	0.30	0.30 to 0.35
Hdfc Amc Limited	2262.35	2237.05 to 2275.85
Hb Stockholdings Limited	5.50	5.50 to 5.55
Garware Tech Fibres Ltd	1857.45	1835.00 to 1937.40
Rohit Ferro-tech Limited	0.85	0.80 to 0.85
Visa Steel Limited	5.75	5.75 to 6.15
Creditaccess Grameen Ltd	643.75	611.95 to 653.00
Signet Industries Limited	18.95	18.55 to 19.75
Sanghvi For & Eng Ltd	17.30	17.00 to 17.30
Aaron Industries Limited	27.25	27.25 to 27.25
Supreme Engineering Ltd	17.80	17.80 to 17.80
Marshall Machines Ltd	6.80	6.70 to 6.80
Flexituff Inter Limited	8.50	8.15 to 8.80
Rana Sugars Ltd.	5.65	5.60 to 5.75
Ircon International Ltd	76.00	75.00 to 76.85
Serencd8.90%sriiciii&iv	1070.55	1070.11 to 1075.00
Brightcom Group Limited	5.10	5.00 to 5.30
Rajshree Polypack Ltd	85.50	83.00 to 85.50
Garden Reach Ship&eng Ltd	193.65	192.20 to 195.40
Inspirisys Solutions Ltd	27.60	25.60 to 27.85
Ksb Limited	436.85	427.50 to 445.00
Marine Electrical (i) Ltd	165.00	165.00 to 168.75
Sec Red Ncd 9.40% Sr. Iii	1001.95	1001.00 to 1002.00
2.50%goldbonds2026sr-ii	4790.01	4790.01 to 4790.01
Iris Clothings Limited	33.00	28.50 to 33.00
Sec Red Ncd 9.70% Sr. V	1030.00	1030.00 to 1110.00
Sec Red Ncd 9.50% Sr. Iv	1002.10	1002.10 to 1010.00
Miraeamc - Man50etf	118.90	118.80 to 119.70
Sbiamc - Sbietfqlty	107.05	106.94 to 108.95
Shubhlaxmi Jewel Art Ltd	14.80	14.80 to 14.80
Techno Elec & Eng Co. Ltd	193.30	191.00 to 194.75
Ismt Limited	7.25	7.25 to 7.50
Birlaslamc - Abslnn50et	272.49	269.10 to 289.60
Tataaml - Netf	132.01	129.00 to 141.97
Sec Red Ncd 9.95% Sr. Iii	952.00	952.00 to 960.00
Sec Red Ncd 10.15% Sr. Vi	951.90	948.00 to 955.00
Nila Spaces Limited	1.05	1.00 to 1.10
Nifty Smlcap 50	2895.30	2868.60 to 2914.85
Nifty Smlcap 250	4975.45	4940.85 to 4992.80
Nifty Midsml 400	5935.15	5886.10 to 5945.20
Nifty200 Qualty30	10520.95	10435.90 to 10540.60
Idfc First Bank Limited	30.55	30.00 to 30.75
International Const Ltd	25.10	25.10 to 25.10
Xelpmoc Design & Tech Ltd	268.90	268.15 to 281.95
Chalet Hotels Limited	136.45	135.20 to 137.10
Spencer's Retail Limited	74.90	74.15 to 75.75
Rollatainers Limited	2.30	2.25 to 2.30
Birlasoft Limited	174.65	173.00 to 182.15
Jain Studios Limited	1.65	1.60 to 1.65
Madhucon Projects Ltd.	2.65	2.60 to 2.75
National Steel & Agro Ind	2.35	2.30 to 2.35
Utiamc - Utisxn50	289.14	285.90 to 301.99
Zicom Elect Sec Sys Ltd	2.05	2.05 to 2.15
The Anup Engineering Ltd	587.40	585.00 to 604.00
Arvind Fashions Limited	123.65	122.50 to 124.55
Premier Limited	2.70	2.70 to 2.85
Embassy Office Parks Reit	348.05	345.49 to 354.85
Il&fs Eng And Cons Co Ltd	3.50	3.45 to 3.60
Renaissance Global Ltd	228.75	219.00 to 229.65
Cholamandalam Fin Hol Ltd	379.85	372.05 to 386.00
Rail Vikas Nigam Limited	18.30	18.05 to 18.50
Mstc Limited	147.45	145.00 to 149.90
Essar Shipping Ltd	7.40	7.40 to 7.70
Expleo Solutions Limited	524.25	503.60 to 551.90
Keynote Fin Serv Ltd.	34.70	33.40 to 39.55
Kpit Technologies Limited	94.90	94.50 to 98.85
Neogen Chemicals Limited	617.15	595.00 to 635.90
Thiru Arooran Sugars Ltd	3.40	3.40 to 3.40
Emami Paper Mills Limited	64.35	62.35 to 66.30
Procter & Gamble Health L	5191.10	5085.15 to 5239.30
Digicontent Limited	11.35	11.35 to 12.00
Bhartiya Inetrnational Lt	133.50	127.35 to 135.00
Visagar Polytex Ltd	0.30	0.30 to 0.35
Indiamart Intermesh Ltd	4961.60	4825.00 to 5000.00
Seya Industries Limited	66.95	64.15 to 67.90
Indosolar Limited	1.10	1.10 to 1.15
Satia Industries Limited	100.90	100.25 to 102.60
Gfl Limited	80.50	78.05 to 81.40
Setubandhan Infra Ltd	0.70	0.70 to 0.75
Sumit Woods Limited	8.35	8.30 to 8.80
2.50%goldbonds2027sr-ii	4740.00	4740.00 to 4750.20
Affle (india) Limited	2713.10	2502.20 to 2713.10
Dolat Investments Ltd	46.20	45.20 to 46.70
Force Motors Limited	1029.20	1020.20 to 1040.00
Hindustan Foods Limited	885.55	881.50 to 902.90
Jump Networks Limited	41.05	41.05 to 41.05
Spandana Sphoorty Fin Ltd	540.05	531.50 to 544.15
Vikas Prop & Granite Ltd	2.30	2.30 to 2.40
Westlife Development Ltd	371.80	361.55 to 374.00
Creative Eye Limited	3.10	3.10 to 3.10
Mcleod Russel India Ltd.	18.30	18.00 to 18.90
Vishal Fabrics Limited	219.35	219.35 to 219.35
2.50%goldbonds2027sr-iii	4785.00	4759.75 to 4785.00
Serencd8.50%sr.iiciii&iv	1045.00	1045.00 to 1045.18
Digispice Technologies Lt	6.90	6.55 to 7.05
Eros Intl Media Ltd	18.90	18.40 to 19.45
Industrial Inv Trust Ltd	53.50	49.50 to 54.40
2.50%goldbonds2027sr-iv	4757.95	4750.00 to 4788.00
Digjam Limited	2.80	2.70 to 2.90
Nitin Fire Prot Ind. Ltd.	0.40	0.30 to 0.40
Emami Realty Limited	36.35	36.25 to 39.70
Technofab Eng Ltd	9.20	8.50 to 9.20
Iifl Wealth Mgmt Ltd	908.70	856.90 to 918.35
Indian Rail Tour Corp Ltd	1330.60	1310.00 to 1340.00
Kuantum Papers Limited	40.40	39.15 to 41.20
Venus Remedies Limited	133.55	125.70 to 135.40
2.50%goldbonds2027sr-v	4800.00	4800.00 to 4800.00
Nip Etf Div Opportunities	28.34	28.00 to 29.00
Ni I Etf Nifty Midcap 150	64.98	64.77 to 65.33
Nipp India Etf Nifty 100	118.52	117.23 to 121.00
Nippon India Etf Nv20	61.72	60.10 to 63.42
Gujarat Fluorochem Ltd	471.80	464.35 to 475.00
Landmark Pr.dev.co.ltd	1.35	1.35 to 1.40
Palred Technologies Ltd	27.65	27.45 to 29.80
Nxtdigital Limited	631.15	599.45 to 635.00
Emco Limited	1.15	1.15 to 1.25
Csb Bank Limited	225.10	221.65 to 227.40
Madhya Bharat Agro P. Ltd	60.05	57.00 to 60.05
Karuturi Global Limited	0.25	0.20 to 0.25
Mangalam Global Ent Ltd	39.80	39.80 to 39.80
Ujjivan Small Financ Bank	30.75	30.00 to 31.20
2.50%goldbonds2027sr-vii	4800.00	4800.00 to 4850.00
Se Re Ncd 8.15% Sr.iii O6	1011.10	1011.10 to 1011.10
Se Re Ncd 8.60% Sr.iv O8	1109.00	1109.00 to 1124.70
Prince Pipes Fittings Ltd	229.15	227.05 to 233.00
Garden Silk Mills Ltd.	8.00	7.65 to 8.35
Hlv Limited	4.65	4.60 to 4.75
Somany Hom Innovation Ltd	76.25	75.60 to 77.70
Akash Infra-projects Ltd	243.25	237.50 to 250.00
Sec Red Ncd 8.40% Sr.v	1101.29	1101.29 to 1101.29
Ruchi Soya Industries Ltd	514.55	501.00 to 520.00
2.50%goldbonds2028sr-viii	4761.00	4761.00 to 4761.00
Sumitomo Chem India Ltd	267.60	266.05 to 273.70
Asso Alcohols & Brew Ltd	244.95	236.65 to 247.35
Mahindra Epc Irrig Ltd	140.65	138.55 to 142.95
Universus Imagings Ltd	188.05	186.45 to 191.00
Birla Tyres Limited	19.65	19.15 to 19.90
Kohinoor Foods Limited	8.85	8.65 to 9.35
Bartronics India Limited	1.75	1.75 to 1.80
Housing Dev & Infra Ltd	4.25	4.10 to 4.40
Alok Industries Limited	21.40	21.20 to 21.75
Andhra Paper Limited	183.80	180.00 to 186.85
Sbi Cards & Pay Ser Ltd	811.90	796.00 to 814.70
Suven Pharmaceuticals Ltd	338.80	329.80 to 342.00
2.50%goldbonds2028sr-x	4775.00	4770.00 to 4775.00
Sel Manu. Co. Ltd.	2.15	2.15 to 2.15
B.l.kashyap & Son Ltd	5.25	4.90 to 5.35
Imagicaaworld Ent Ltd	3.75	3.70 to 4.00
Arshiya Limited	13.80	13.65 to 14.25
Brooks Lab Limited	51.70	51.00 to 53.50
2.50%goldbonds2028sr-i	4771.98	4756.00 to 4794.00
Ebixcash Wrld Money Ind	315.60	310.05 to 319.95
Karda Constructions Ltd	96.95	95.00 to 97.80
2.50%goldbonds2028sr-ii	4839.49	4795.00 to 4840.00
Reliance Rs.2.50 Ppd Up	1155.95	1122.40 to 1170.80
Jhs Svend. Lab. Ltd	18.00	17.90 to 18.20
2.5%goldbonds2028sr-iii	4823.28	4762.05 to 4836.00
Relcapamc Netfit	21.13	20.65 to 21.39
Hathway Cable & Datacom	28.40	27.95 to 28.70
2.50%goldbonds2028sr-iv	4788.70	4755.00 to 4809.95
Indiabulls Rs.1.10 Ppd Up	93.95	90.05 to 112.00
5paisa Capital Limited	323.20	320.05 to 334.75
Geekay Wires Limited	64.55	62.00 to 64.60
Shreyas Shipping & Logist	52.65	48.25 to 53.25
Zenith Steel Pip Ind Ltd	0.85	0.85 to 0.95
Coforge Limited	2200.70	2170.00 to 2255.80
Icicipramc - Icicitech	209.80	203.80 to 210.00
2.50%goldbonds2028sr-v	4812.73	4808.00 to 4840.00
Everest Kanto Cylinderltd	27.00	26.80 to 28.05
Genesys Intl Corpn Ltd	47.05	46.50 to 47.70
Goldstone Technologies Lt	8.40	7.85 to 8.40
Hitech Corporation Ltd	83.95	80.00 to 84.95
Nandan Denim Limited	19.35	18.60 to 20.00
Royal Orchid Hotels Ltd	60.85	60.50 to 62.35
Setco Automotive Ltd	9.35	9.10 to 9.60
Swelect Energy Sys Ltd	117.75	115.65 to 117.90
Max Healthcare Ins Ltd	103.65	102.35 to 105.10
Max India Limited	54.95	53.80 to 55.55
Sanwaria Consumer Limited	1.50	1.50 to 1.55
Uniply Industries Limited	3.60	3.35 to 3.65
Happiest Minds Techno Ltd	332.15	312.65 to 335.60
Dhani Loans & Serv Ltd	957.15	950.00 to 965.00
United Drilling Tools Ltd	248.45	246.95 to 262.00
Deep Ene Resources Ltd	63.20	61.05 to 63.70
Chemcon Special Chem Ltd	399.15	398.00 to 415.00
Archidply Decor Limited	18.05	17.60 to 18.45
Computer Age Mngt Ser Ltd	1299.60	1295.00 to 1314.90
Nifty200momentm30	12071.25	11946.60 to 12119.30
Nifty100esgsecldr	2044.55	2035.00 to 2057.15
Mazagon Dock Shipbuil Ltd	167.00	166.20 to 169.00
Kss Limited	0.20	0.15 to 0.20
Privi Speciality Che Ltd	520.55	516.75 to 530.00

Share: @Hash Facebook Tweet Reddit Digg LinkedIn StumbleUpon

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH

Munafa NEWS Feed

Terms of Use Powered by ePowerPress Stock Market News!

© munafa.org2020 All Rights reserved. Copyright munafa.org 2019 All rights reserved