Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

572 stocks found forming MACD DOWN

Company Close Range
3M India Limited 25083.55 24849.95 to 25298.10
A2Z INFRA ENGINEERING LIMITED 11.50 11.45 to 12.35
Aarti Drugs Limited 511.45 510.00 to 521.50
Aban Offshore Limited 50.45 49.70 to 51.45
Abbott India Limited 17018.30 16993.00 to 17342.40
Ahluwalia Contracts (India) Limited 394.70 373.85 to 419.85
Ajanta Pharma Limited 2177.00 2168.00 to 2276.85
Akzo Nobel India Limited 1973.95 1960.05 to 1983.95
Alembic Limited 103.95 102.80 to 104.90
Allcargo Logistics Limited 361.85 351.45 to 367.25
Almondz Global Securities Limited 119.75 119.00 to 123.00
Ambuja Cements Limited 374.85 373.10 to 382.00
Amrutanjan Health Care Limited 906.10 900.00 to 912.35
The Andhra Sugars Limited 135.45 131.05 to 136.00
Alembic Pharmaceuticals Limited 789.35 772.55 to 794.65
Apollo Hospitals Enterprise Limited 4515.95 4400.00 to 4615.00
Apollo Sindoori Hotels Limited 825.25 808.00 to 827.05
Ashiana Housing Limited 165.85 164.85 to 170.95
Asian Paints Limited 3280.40 3267.75 to 3370.00
Asian Granito India Limited 125.10 124.00 to 126.85
AstraZeneca Pharma India Limited 3020.30 3000.00 to 3035.10
Aurobindo Pharma Limited 670.50 657.00 to 674.90
Bajaj Electricals Limited 1238.85 1191.15 to 1245.90
Bhansali Engineering Polymers Limited 148.55 147.50 to 153.00
Berger Paints (I) Limited 748.45 743.35 to 760.50
Biocon Limited 367.35 353.30 to 369.50
Birla Cable 99.30 97.90 to 102.45
Bliss GVS Pharma Limited 100.95 100.50 to 102.90
BPL Limited 68.10 65.70 to 68.85
Britannia Industries Limited 3575.65 3565.00 to 3627.55
Cadila Healthcare Limited 423.70 414.05 to 425.70
Cantabil Retail India Limited 800.00 790.00 to 809.95
Caplin Point Laboratories Limited 807.90 802.30 to 827.30
Carborundum Universal Limited 931.40 925.25 to 951.90
CEAT Limited 1135.20 1117.65 to 1154.95
Century Extrusions Limited 13.35 12.35 to 13.45
Central Bank of India 21.60 21.20 to 21.75
Cigniti Technologies Limited 556.80 554.00 to 573.45
Cineline India Limited 91.35 90.40 to 92.70
Cinevista Limited 14.70 14.40 to 15.20
Cipla Limited 895.65 885.10 to 901.60
Colgate Palmolive (India) Limited 1447.45 1441.25 to 1475.00
Cg Power And Ind Sol Ltd 180.60 180.00 to 184.65
Cyient Limited 985.95 975.00 to 1023.95
LT Foods Limited 76.60 74.60 to 76.95
Dabur India Limited 568.55 560.00 to 569.60
DCM Limited 125.80 116.00 to 126.55
DCW Limited 44.45 44.10 to 45.20
Dish TV India Limited 17.35 17.15 to 17.65
Divi's Laboratories Limited 4481.50 4465.00 to 4550.00
DPSC Limited 17.00 16.80 to 17.75
Dr. Reddy's Laboratories Limited 4684.95 4654.95 to 4734.40
Edelweiss Financial Services Limited 71.10 70.30 to 71.65
Emami Limited 485.95 480.15 to 495.25
Escorts Limited 1866.50 1855.50 to 1869.85
Future Consumer Limited 7.60 7.45 to 7.85
FDC Limited 291.40 290.05 to 299.60
Finolex Cables Limited 524.85 522.95 to 530.85
Finolex Industries Limited 193.55 192.55 to 196.45
Future Lifestyle Fashions Limited 52.30 51.75 to 53.00
Fortis Healthcare Limited 286.50 284.10 to 290.00
Future Ent. DVR 13.60 13.10 to 14.00
Firstsource Solutions Limited 170.00 165.20 to 171.45
Gabriel India Limited 137.65 136.15 to 138.60
Gallantt Metal Limited 71.30 70.00 to 72.80
Ganesh Housing Corporation Limited 198.80 196.10 to 203.25
Gayatri Projects Limited 29.00 28.80 to 29.35
Gillette India Limited 5227.05 5202.75 to 5258.00
GKW Limited 610.70 608.30 to 614.85
GlaxoSmithKline Pharmaceuticals Limited 1713.30 1683.90 to 1724.00
Glenmark Pharmaceuticals Limited 498.15 489.05 to 500.00
GM Breweries Limited 737.35 712.30 to 748.75
GMR Infrastructure Limited 44.05 42.10 to 44.20
Godrej Consumer Products Limited 937.55 929.55 to 943.60
Godrej Industries Limited 624.70 613.65 to 633.80
Godrej Properties Limited 1851.20 1820.40 to 1898.00
Gokul Refoils and Solvent Limited 40.80 39.55 to 41.50
Golden Tobacco Limited 116.55 116.15 to 118.60
Gujarat Pipavav Port Limited 94.90 94.30 to 98.20
Granules India Limited 317.30 313.00 to 323.45
GTL Limited 19.45 19.45 to 20.65
Hatsun Agro Product Limited 1189.00 1176.45 to 1209.00
Havells India Limited 1308.75 1294.00 to 1332.65
Hindustan Construction Company Limited 15.75 15.40 to 16.10
HCL Technologies Limited 1199.20 1191.00 to 1220.50
Hester Biosciences Limited 2391.20 2360.00 to 2475.65
Hinduja Global Solutions Limited 2785.25 2780.00 to 2834.25
Hikal Limited 444.35 442.20 to 459.85
Hindustan Motors Limited 13.15 13.05 to 13.90
Hindusthan National Glass & Industries Limited 28.95 28.95 to 32.15
Hindustan Unilever Limited 2309.90 2305.05 to 2368.60
Johnson Con. Hit 1928.60 1915.00 to 1964.50
HOV Services Limited 59.30 58.10 to 61.20
Indiabulls Real Estate Limited 159.80 158.75 to 163.40
Indiabulls Housing Finance Limited 218.80 217.50 to 221.90
Idea Cellular Limited 11.95 11.60 to 12.05
IFCI Limited 16.10 16.05 to 16.55
Igarashi Motors India Limited 480.05 478.30 to 498.00
Indraprastha Gas Limited 438.60 435.00 to 455.25
Industrial Investment Trust Limited 82.50 81.10 to 82.75
Indian Metals & Ferro Alloys Limited 414.20 410.00 to 418.30
Indian Bank 141.75 139.80 to 142.75
Indoco Remedies Limited 428.95 424.00 to 433.40
IPCA Laboratories Limited 1075.15 1030.00 to 1082.60
Intrasoft Technologies Limited 222.40 220.05 to 233.90
Jai Balaji Industries Limited 52.50 50.10 to 53.70
JK Cement Limited 3438.40 3356.40 to 3492.00
Jocil Limited 195.45 193.50 to 199.95
JSW Holdings Limited 4057.10 4001.60 to 4189.00
Kewal Kiran Clothing Limited 228.30 226.20 to 232.60
Kopran Limited 297.35 290.30 to 307.15
L&T Finance Holdings Limited 78.40 77.50 to 78.75
La Opala RG Limited 385.10 382.40 to 396.85
Lakshmi Finance & Industrial Corporation Limited 137.05 133.35 to 139.80
Lotus Eye Care Hospital Limited 49.95 47.75 to 52.05
Lumax Industries Limited 1138.10 1125.00 to 1151.50
Mahindra CIE Automotive Limited 219.85 218.60 to 223.80
Manappuram Finance Limited 164.60 159.20 to 165.00
Marico Limited 494.40 484.10 to 495.70
Mayur Uniquoters Ltd 516.70 506.15 to 519.70
Multi Commodity Exchange of India Limited 1579.85 1549.90 to 1594.00
Sastasundar Ventures Ltd 489.75 482.10 to 508.00
Minda Industries Limited 1158.35 1143.00 to 1163.40
MindTree Limited 4226.20 4201.50 to 4348.95
MM Forgings Limited 699.95 691.00 to 719.95
MOIL Limited 169.15 167.90 to 170.35
Morepen Laboratories Limited 53.60 53.00 to 54.15
Motherson Sumi Systems Limited 184.50 177.70 to 185.15
MphasiS Limited 3088.25 3058.05 to 3200.00
Mahanagar Telephone Nigam Limited 30.70 30.45 to 31.65
Mukand Limited 127.75 123.40 to 129.15
Mukta Arts Limited 45.30 44.75 to 46.30
Muthoot Finance Limited 1475.10 1447.00 to 1480.00
Nath Bio-Genes (India) Limited 259.85 256.00 to 262.75
Info Edge (India) Limited 5016.70 5000.35 to 5375.00
Navin Fluorine International Limited 3983.80 3950.00 to 4058.00
NCL Industries Limited 212.75 205.00 to 216.85
New Delhi Television Limited 117.30 114.20 to 118.60
Nestle India Limited 18937.00 18572.10 to 19444.95
Nitco Limited 31.05 30.60 to 32.00
Oracle Financial Services Software Limited 3996.15 3948.40 to 4052.75
Oil Country Tubular Limited 9.60 9.45 to 10.05
Panacea Biotec Limited 191.85 190.00 to 194.75
Piramal Enterprises Limited 2570.60 2517.15 to 2594.90
Persistent Systems Limited 4267.25 4191.40 to 4326.50
Petronet LNG Limited 218.20 218.00 to 221.25
Pfizer Limited 4755.15 4733.00 to 4825.00
PI Industries Limited 2692.80 2668.25 to 2722.00
Poly Medicure Limited 913.20 900.00 to 918.95
Polyplex Corporation Limited 1830.00 1810.00 to 1847.00
Power Grid Corporation of India Limited 204.65 201.05 to 207.40
PTL Enterprises Limited 35.60 35.25 to 36.35
Radico Khaitan Limited 1135.60 1120.85 to 1141.70
The Ramco Cements Limited 962.65 960.05 to 979.00
Ramco Systems Limited 434.55 432.25 to 442.05
Ratnamani Metals & Tubes Limited 1905.20 1887.80 to 1925.00
Royal Orchid Hotels Limited 88.30 87.00 to 89.00
Rushil Decor Limited 341.40 339.00 to 352.00
Steel Authority of India Limited 104.65 103.60 to 105.75
Sanghvi Movers Limited 225.20 223.55 to 234.00
Sanofi India Limited 7432.60 7405.00 to 7499.90
Sasken Communication Technologies Limited 1277.15 1261.40 to 1308.10
Shipping Corporation Of India Limited 127.25 125.90 to 134.00
Seamec Limited 1087.20 1071.40 to 1106.90
Shakti Pumps (India) Limited 603.05 590.90 to 625.00
Shilpa Medicare Limited 548.80 547.00 to 554.30
Shivam Autotech Limited 31.80 31.65 to 34.35
Shriram City Union Finance Limited 1735.30 1692.95 to 1746.35
Shriram EPC Limited 10.15 9.25 to 10.15
Simplex Infrastructures Limited 44.25 43.00 to 44.50
Smartlink Network Systems Limited 176.85 173.00 to 183.55
Solar Industries India Limited 2223.30 2181.00 to 2239.55
Shriram Transport Finance Company Limited 1195.30 1170.95 to 1206.50
Steel Strips Wheels Limited 790.35 781.00 to 809.95
Strides Arcolab Limited 421.95 411.00 to 430.95
INEOS Styrolut. 1297.20 1281.00 to 1329.80
Subros Limited 367.50 365.15 to 380.80
Sundaram Clayton Limited 3797.65 3762.10 to 3843.20
Suprajit Engineering Limited 425.65 416.00 to 433.00
Surya Roshni Limited 507.10 501.00 to 525.70
Take Solutions Limited 44.75 44.20 to 45.15
Tarmat Limited 71.15 69.35 to 71.95
Tata Metaliks Limited 855.65 853.00 to 872.95
TECHINDIA NIRMAN LIMITED 9.00 8.35 to 9.00
Tech Mahindra Limited 1670.10 1627.55 to 1676.60
Texmaco Infrastructure & Holdings Limited 63.65 62.70 to 66.80
Tide Water Oil Company (India) Limited 1492.30 1467.95 to 1535.05
TV Today Network Limited 406.90 394.05 to 419.00
Usha Martin Limited 90.65 89.40 to 92.70
V2 Retail Limited 154.75 151.95 to 158.65
Vadilal Industries Limited 909.75 898.00 to 919.05
Vaibhav Global Limited 526.35 521.40 to 542.65
VAKANGEE LIMITED 41.20 40.70 to 41.75
Vedanta Limited 324.60 318.00 to 330.45
Venus Remedies Limited 385.25 384.00 to 414.00
V-Guard Industries Limited 220.80 217.50 to 223.15
Vipul Limited 23.55 23.15 to 23.95
Visa Steel Limited 18.15 17.50 to 18.90
Voltamp Transformers Limited 1967.30 1910.05 to 1998.60
Williamson Magor & Company Limited 26.10 24.80 to 26.15
Wipro Limited 621.15 619.00 to 631.65
Zee Entertainment Enterprises Limited 317.55 308.60 to 318.50
Zee Media Corporation Limited 14.95 14.90 to 15.90
Zensar Technologies Limited 474.00 451.70 to 486.65
Zen Technologies Limited 217.90 215.20 to 220.55
Zydus Wellness Limited 1789.35 1775.00 to 1821.00
Alkem Laboratories Ltd. 3496.05 3446.00 to 3520.00
Bhageria Industries Ltd 247.45 243.00 to 259.45
Dr. Lal Path Labs Ltd. 3265.25 3231.10 to 3375.00
LICNAMC - LICNMFET 22.36 22.23 to 22.81
MAX FINANCIAL SERV LTD 995.00 991.05 to 1019.85
Quick Heal Tech Ltd 228.85 226.05 to 231.05
SADBHAV INFRASTRUC INR10 14.55 14.50 to 15.05
SBI-ETF GOLD 42.60 42.51 to 42.73
SHARDA MOTOR INDUS INR10 836.50 818.70 to 864.00
SYNGENE INTERNATIO INR10 593.85 588.45 to 607.00
TTK Healthcare Limited 697.95 692.00 to 709.00
21st Cent. Mgmt. 45.25 43.55 to 45.25
Arman Financial 794.55 791.00 to 809.80
Crompton Gr. Con 435.55 429.05 to 439.60
Cupid 219.50 217.60 to 222.45
Dilip Buildcon 386.85 335.10 to 392.65
Future Enterp. 10.00 9.70 to 10.15
Future Retail 50.80 49.65 to 51.50
GNA Axles 586.45 581.10 to 602.95
GPT Infraproject 79.20 77.55 to 80.95
L & T Infotech 6697.05 6550.00 to 6738.00
L&T Technology 5077.55 4980.00 to 5153.00
Mahanagar Gas 864.20 857.95 to 874.90
Marathon Nextgen 102.50 101.00 to 103.70
Max Ventures 126.95 126.00 to 129.00
Oswal Agro Mills 34.30 34.20 to 36.00
Pokarna 709.45 701.00 to 725.00
Quess Corp 813.55 809.50 to 829.50
Thyrocare Tech. 1012.70 986.75 to 1016.00
Nifty It 37281.70 37236.15 to 38011.90
Nifty Fmcg 37106.40 37036.65 to 37508.90
Nifty Mnc 19130.40 19058.20 to 19237.80
Nifty Pharma 13682.70 13536.20 to 13726.25
Nifty50 Pr 1x Inv 247.45 244.85 to 248.15
Nifty50 Tr 1x Inv 212.25 210.05 to 212.90
Nifty Gs 8 13yr 2281.55 2276.56 to 2282.39
Nifty Gs 10yr 2043.74 2035.18 to 2044.01
Nifty Gs 10yr Cln 913.21 909.37 to 913.32
Nifty Gs 4 8yr 2483.71 2481.47 to 2483.79
Nifty Gs 11 15yr 2437.98 2433.66 to 2437.98
Nifty Gs 15yrplus 2640.04 2639.79 to 2640.57
Nifty Gs Compsite 2344.93 2341.13 to 2345.04
Mazda Limited 613.10 605.00 to 619.00
Pnb Housing Fin Ltd. 482.25 477.95 to 493.45
Agro Phos India Limited 24.30 24.00 to 24.75
Tci Express Limited 2188.70 2116.20 to 2229.95
Laurus Labs Limited 497.40 490.00 to 503.10
Maheshwari Logistics Ltd. 88.60 88.00 to 90.00
Nitiraj Engineers Ltd 71.40 71.30 to 75.90
Sanginita Chemicals Ltd 26.85 26.60 to 27.70
Avenue Supermarts Limited 4483.40 4365.00 to 4505.00
Tasty Bite Eatables Ltd 13553.85 13527.85 to 13863.10
Airan Limited 23.90 23.50 to 24.25
Euro (i) Fresh Foods Ltd 130.85 128.55 to 134.90
Shankara Bldg Product Ltd 517.05 510.50 to 525.00
Panache Digilife Limited 67.95 67.10 to 69.45
Globe Textiles (i) Ltd. 13.85 13.65 to 14.50
Gtpl Hathway Limited 259.80 256.65 to 263.85
Dynemic Products Limited 604.45 600.00 to 623.90
Optiemus Infracom Ltd 304.90 285.50 to 305.05
Sintex Plastics Tech Ltd 9.95 9.05 to 9.95
Sms Lifesciences (i) Ltd 740.25 731.35 to 755.80
Dixon Techno (india) Ltd 5259.20 5210.00 to 5303.70
Matrimony.com Limited 855.15 849.05 to 863.90
Capacite Infraproject Ltd 163.55 162.55 to 166.20
Rkec Projects Limited 64.70 63.75 to 66.00
Stampede Capital Limited 11.40 10.65 to 11.40
Mas Financial Serv Ltd 585.25 583.00 to 601.65
5paisa Capital Limited 413.65 409.00 to 424.00
Future Supp Chain Sol Ltd 70.75 70.05 to 71.60
One Point One Sol Ltd 14.05 14.05 to 14.05
Silly Monks Entertain Ltd 22.95 22.50 to 23.75
Arvee Laboratories I Ltd 82.50 80.50 to 87.00
Gmm Pfaudler Limited 4870.05 4825.00 to 4983.30
Sandhar Technologies Ltd 246.80 245.00 to 250.80
Bombay Super Hybrid Seeds 305.50 302.00 to 310.00
Orient Electric Limited 364.10 355.05 to 367.40
Suumaya Lifestyle Limited 291.85 287.20 to 298.00
Asl Industries Limited 34.50 34.50 to 34.50
Beta Drugs Limited 603.00 590.00 to 606.00
Sarveshwar Foods Limited 38.00 38.00 to 39.50
Smvd Poly Pack Limited 23.00 23.00 to 23.00
Blb Limited 24.80 24.80 to 25.75
Jbf Indus Ltd -dep-ls Ml 20.35 19.90 to 20.80
Jitf Infralogistics Ltd 112.05 112.05 to 117.90
Mindteck (india) Limited 240.30 230.55 to 254.75
Wanbury Limited 79.85 79.00 to 81.85
2.75% Goldbonds2024tr-iv 4662.00 4650.00 to 4689.50
2.75%goldbonds2024 Tr-ii 4670.00 4670.00 to 4724.00
2.50%goldbonds 2025tr-vii 4661.00 4661.00 to 4661.00
Sgb2.50%may2025sr-i 17-18 4650.00 4650.00 to 4650.00
2.50% Goldbonds2024 Tr-vi 4642.05 4642.05 to 4676.00
2.50% Goldbonds2025sr-iii 4700.00 4700.00 to 4898.99
2.75% Goldbonds2024tr-v 4640.81 4611.00 to 4675.00
8.20 Ncd05mar27 Fv 1000 1238.00 1238.00 to 1238.50
8.91% Tax Free Ncd 1375.00 1375.00 to 1375.00
8.66%s-r-ncd Series 1b 1085.00 1074.00 to 1085.00
Sec Red Ncd 8.88% Sr. V 900.00 900.00 to 900.00
Bond 9.01%pa Tf Tr-i S 3b 6990.00 6990.00 to 6990.00
Sec Red Ncd 9.15% Sr Iii 266.00 266.00 to 266.00
7.74% Tax Free Ncd 1215.00 1215.00 to 1215.00
8.49% Sec Non-cum Red Ncd 14.02 14.00 to 14.05
Bond 8.26% Tax Free S1b 1061.00 1061.00 to 1076.00
Bond 8.48% Pa Tf Ti-sib 1143.00 1143.00 to 1144.10
Bond 8.71% Tax Free S2b 1227.05 1226.50 to 1235.00
Tfb 7.62% 2035 Sr. 3b 1295.00 1295.00 to 1295.00
9.01% Tax Freetrii Sr3b 1394.22 1390.10 to 1409.90
Bond 8.88% Pa Tf Tii-siib 1316.55 1316.00 to 1320.00
9.75% Srncd Sr Vi B 245.01 245.01 to 255.00
Zee Entertainment Ent Ltd 2.05 2.05 to 2.10
Avg Logistics Limited 62.50 62.50 to 62.50
Innovana Thinklabs Ltd. 265.75 265.75 to 265.75
Lgb Forge Limited 16.75 16.75 to 16.75
7.64% Tax Freetri Sr2b 1218.00 1203.55 to 1223.00
8.12/8.32% Tax Free Ncd 1202.00 1202.00 to 1202.00
Jet Knitwears Ltd. 90.15 90.15 to 90.30
Thomas Scott (india) Ltd 48.00 47.00 to 49.00
2.50%goldbonds2026sr-xiv 4625.24 4615.00 to 4649.00
Ankit Met & Pow Ltd 15.40 15.40 to 15.40
Debock Sale Marketing Ltd 137.00 137.00 to 138.50
Tax Free 7.39% Sr. Iia 1213.10 1213.10 to 1235.00
Sonam Clock Limited 70.10 70.00 to 70.10
Fine Organic Ind. Ltd. 3674.70 3575.65 to 3738.80
Mask Investments Limited 37.95 37.05 to 40.10
Sec Red Ncd 9.03% Sr. Ii 1044.00 1044.00 to 1061.00
Sec Red Ncd 9.40% Sr. V 1087.90 1081.05 to 1087.90
Olectra Greentech Limited 772.85 767.20 to 800.45
Gyscoal Alloys Ltd 6.60 6.60 to 6.80
Hdfc Amc Limited 2394.20 2388.55 to 2463.20
Tfb 7.37% 2035 Sr. 3a 1282.00 1282.00 to 1282.00
Global Vec Helicorp Ltd 58.25 57.35 to 60.30
Karma Energy Limited 34.70 32.60 to 35.20
S.e. Power Limited 44.60 44.60 to 44.60
Prajay Eng. Syn. Ltd. 21.95 21.40 to 22.75
Palash Securities Ltd 85.15 82.00 to 86.00
Rajshreesugars Ltd 32.85 32.20 to 33.70
Energy Deve. Co.ltd 30.75 30.75 to 30.75
Viji Finance Limited 4.15 4.15 to 4.15
2.50%goldbonds2026sr-ii 4626.00 4621.01 to 4685.00
Rajdarshan Industries Ltd 50.65 50.15 to 53.95
Pvp Ventures Limited 6.65 6.65 to 6.65
Sbiamc - Sbietfqlty 155.18 154.51 to 158.89
Ismt Limited 53.20 53.20 to 58.80
Megasoft Ltd 68.55 68.00 to 68.55
Eastern Silk Industries L 10.15 10.15 to 10.15
Sec Red Ncd 10.6% Sr. Vii 969.00 969.00 to 969.00
Sec Red Ncd Sr. V 1276.02 1275.00 to 1285.00
Nifty200 Qualty30 14930.40 14906.20 to 15087.00
Bajaj Consumer Care Ltd 192.00 190.15 to 192.90
2.50%goldbonds2027sr-v 4650.00 4650.00 to 4650.00
Spencer's Retail Limited 101.55 101.00 to 105.00
Sec Red Ncd 9.12% Sr. I 1030.00 1030.00 to 1030.00
Xelpmoc Design & Tech Ltd 383.45 378.20 to 387.40
Sec Red Ncd 9.50% Sr. Iv 1074.00 1072.00 to 1144.00
Rollatainers Limited 3.75 3.75 to 3.90
Birlasoft Limited 512.90 502.60 to 532.00
Jain Studios Limited 2.85 2.85 to 2.85
Unitech Limited 3.25 3.25 to 3.40
Ansal Housing Limited 9.75 9.50 to 9.90
Madhucon Projects Ltd. 9.95 9.80 to 10.45
Se Re Ncd 9.1% Sr.i Op Ii 1074.47 1072.90 to 1077.00
Serencd 8.98% Sr.vi Opii 1120.10 1120.10 to 1125.00
The Anup Engineering Ltd 978.60 975.00 to 1014.85
Premier Limited 9.00 8.65 to 9.40
Il&fs Trans Net Ltd 5.45 5.45 to 5.45
Metropolis Healthcare Ltd 2780.90 2763.60 to 2844.95
Expleo Solutions Limited 1602.75 1592.00 to 1643.00
Keynote Fin Serv Ltd. 101.85 100.05 to 103.00
Serencd 8.89% Sr.iv Opii 1055.00 1055.00 to 1068.50
Neogen Chemicals Limited 1700.55 1680.75 to 1752.60
Country Club Hosp Hol Ltd 8.50 8.40 to 8.80
Prozone Intu Proprtis Ltd 32.05 31.00 to 32.70
Procter & Gamble Health L 5053.25 5050.00 to 5089.90
2.50%goldbonds2027sr-i 4640.00 4640.00 to 4640.00
Db (int) Stock Brokers 34.60 34.60 to 34.60
Motor & General Finance L 28.50 28.50 to 30.45
Tata Teleserv(maharastra) 213.45 213.45 to 213.45
Indiamart Intermesh Ltd 6412.00 6375.00 to 6539.00
Goi Loan 7.72% 2055 109.00 109.00 to 109.00
Parsvnath Developer Ltd 21.05 20.55 to 21.85
Grand Foundry Ltd 4.55 4.30 to 4.70
Gfl Limited 69.85 68.95 to 76.50
2.50%goldbonds2027sr-ii 4650.00 4615.00 to 4650.00
Spandana Sphoorty Fin Ltd 369.35 368.10 to 382.00
Spicejet Limited 62.30 62.15 to 63.60
Westlife Development Ltd 506.30 499.00 to 536.35
Man Coat Metal & Ind Ltd 43.95 43.95 to 43.95
2.50%goldbonds2027sr-iii 4642.00 4639.00 to 4666.60
Serencd8.50%sr.iiciii&iv 1063.00 1063.00 to 1065.00
Serencd8.65%sr.iiiciii&iv 1105.00 1104.99 to 1105.00
Vikas Prop & Granite Ltd 2.65 2.65 to 2.75
2.50%goldbonds2027sr-iv 4634.00 4630.00 to 4675.00
Jet Airways (india) Ltd. 87.10 86.80 to 88.90
Punj Lloyd Limited 3.55 3.55 to 3.85
Emami Realty Limited 88.00 86.25 to 89.00
Rattanindia Power Limited 7.20 7.10 to 7.45
2.50%goldbonds2027sr-v 4623.23 4621.21 to 4635.00
Ni Ind Etf Long Term Gilt 22.49 22.31 to 22.62
Vishwaraj Sugar Ind Ltd 24.05 23.95 to 25.70
2.50%goldbonds2027sr-vi 4625.00 4619.00 to 4650.00
Landmark Pr.dev.co.ltd 13.30 13.30 to 13.30
Imp Powers Ltd 18.20 18.15 to 19.00
Csb Bank Limited 243.50 238.45 to 245.00
Hubtown Limited 66.85 65.10 to 71.70
Reliance Communications L 3.70 3.60 to 3.80
Sintex Industries Ltd 12.65 12.65 to 12.65
Tilaknagar Industries Ltd 89.70 87.00 to 90.40
2.50%goldbonds2027sr-vii 4650.00 4640.00 to 4650.00
Kanani Industries Ltd 16.65 16.65 to 17.15
Edelamc - Ebbetf0430 1191.41 1155.00 to 1200.00
Somany Hom Innovation Ltd 401.10 387.70 to 407.65
Akash Infra-projects Ltd 172.95 171.70 to 174.00
Indowind Energy Ltd 27.85 27.85 to 27.85
Peninsula Land Limited 15.00 14.80 to 15.35
Sec Red Ncd 8.10% Sr.i 1015.00 1014.00 to 1015.01
Sec Red Ncd 8.30% Sr.iii 1039.53 1032.51 to 1040.00
Sec Red Ncd 8.10% Sr.iv 1065.00 1060.00 to 1065.10
Sec Red Ncd 8.40% Sr.v 1061.71 1060.00 to 1069.00
Un Se Re Ncd 8.55% Sr.vi 1085.50 1085.50 to 1085.50
Sec Red Ncd 8.01% Sr.ii 1030.00 1030.00 to 1030.00
Vaxtex Cotfab Limited 79.35 79.35 to 81.00
2.50%goldbonds2028sr-viii 4623.75 4620.00 to 4645.00
Sec Red Ncd 8.52% Sr.i 996.10 982.51 to 1005.00
2.50%goldbonds2028sr-ix 4660.00 4660.00 to 4684.00
Borosil Renewables Ltd 628.00 603.05 to 631.00
Tata Consumer Product Ltd 717.65 714.00 to 738.00
Universus Imagings Ltd 690.30 683.20 to 697.65
Sec Red Ncd 9% Sr.v 1017.00 1017.00 to 1017.00
Housing Dev & Infra Ltd 5.45 5.45 to 5.60
Andhra Paper Limited 216.95 216.65 to 219.85
Sbi Cards & Pay Ser Ltd 870.35 865.00 to 878.90
2.50%goldbonds2028sr-x 4644.21 4635.00 to 4650.00
2.50%goldbonds2028sr-i 4650.15 4647.00 to 4675.00
Indo Thai Sec Ltd 396.35 396.15 to 417.00
Il&fs Investment Managers 9.10 8.95 to 9.70
Kilitch Drugs India Ltd 241.70 238.00 to 244.80
Sec Red Ncd 9.75 % Sr.iii 1020.00 1020.00 to 1020.00
Sec Red Ncd Sr. Ii 1300.00 1300.00 to 1300.00
Unsec Red Ncd 10.0% Sr. V 1020.28 1020.00 to 1021.00
2.5%goldbonds2028sr-iii 4637.11 4635.00 to 4669.00
Relcapamc Netfit 38.17 38.13 to 39.14
Borosil Limited 367.40 358.00 to 376.80
Frantemamc - Fildf2gp 1.31 1.31 to 1.31
2.50%goldbonds2028sr-iv 4651.06 4646.00 to 4660.00
Edelamc - Ebbetf0431 1062.86 1061.51 to 1082.48
Nifty Alphalowvol 17489.10 17469.10 to 17690.05
Icicipramc - Icicialplv 177.45 177.25 to 180.99
Coforge Limited 5408.25 5281.20 to 5459.15
Icicipramc - Icicitech 379.06 378.71 to 391.49
Goldstone Technologies Lt 86.70 86.70 to 90.90
Spentex Ind. Ltd 2.90 2.90 to 3.10
Max Healthcare Ins Ltd 384.70 377.30 to 393.20
Happiest Minds Techno Ltd 1272.65 1256.00 to 1280.00
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Dhani Loans & Serv Ltd 998.00 995.00 to 1001.00
2.50%goldbonds2028sr-vi 4685.10 4681.00 to 4715.00
Uti Asset Mngmt Co Ltd 1049.35 1044.60 to 1069.00
Epl Limited 194.75 193.10 to 198.25
Dhani Loans & Serv Ltd 1004.00 991.80 to 1008.00
Sbiamc - Sbietfit 382.03 381.30 to 406.00
Dhani Services Limited 152.50 149.50 to 154.55
Sterlite Technologies Ltd 249.15 247.10 to 273.90
2.50%goldbonds2028sr-vii 4682.00 4651.00 to 4697.00
Equitas Small Fin Bnk Ltd 56.20 56.00 to 57.45
Bodhi Tree Multimedia Ltd 145.35 145.35 to 145.35
Goi Loan 6.67% 2050 95.30 94.75 to 96.00
Kapston Facilities Mgmt L 132.00 130.10 to 143.70
Subex Ltd 51.90 51.35 to 52.80
Gland Pharma Limited 3679.95 3604.25 to 3698.20
Aarti Surfactants Limited 1010.35 1005.05 to 1034.50
Huhtamaki India Limited 213.70 212.30 to 217.50
Tantia Const Ltd 17.70 17.70 to 17.70
2.5%goldbonds2028sr-viii 4688.66 4688.00 to 4695.00
Burger King India Limited 137.15 136.35 to 139.95
Lovable Lingerie Ltd 167.10 165.00 to 173.75
Morarjee Textiles Limited 25.65 25.00 to 26.75
Mrs Bectors Food Spe Ltd 373.75 373.05 to 377.85
Celebrity Fashions Ltd 17.45 16.70 to 18.00
2.50%goldbonds2029sr-ix 4664.90 4661.00 to 4688.00
Reliance Naval & Engg Ltd 3.90 3.80 to 4.10
2.50%goldbonds2029sr-x 4664.80 4664.00 to 4695.00
Rpsg Ventures Limited 709.05 691.95 to 713.80
Securekloud Tech Limited 132.85 130.55 to 135.00
Bhandari Hosiery Exp Ltd 11.25 11.25 to 11.25
Akg Exim Limited 48.05 46.55 to 50.65
Jubilant Pharmova Ltd 561.80 556.00 to 564.40
Iris Clothings Limited 200.30 197.25 to 207.80
Kotakmamc - Kotakit 37.91 37.71 to 38.98
Mtar Technologies Limited 2296.05 2253.45 to 2310.00
Kalyan Jewellers Ind Ltd 67.95 67.75 to 69.10
Suryoday Small Fin Bk Ltd 146.25 145.05 to 146.90
Axisamc - Axistecetf 379.14 377.35 to 437.10
Relcapamc-netfsdl26 106.57 106.34 to 106.72
Tembo Global Ind Ltd 269.90 266.05 to 279.90
Miraeamc - Mafang 53.09 44.25 to 53.60
Axisamc - Axisbpsetf 10.40 10.39 to 10.41
Manak Aluminium Co. Ltd. 26.80 26.00 to 27.70
Sambhaav Media Ltd 5.65 5.65 to 5.70
Axisamc - Axishcetf 85.88 85.20 to 87.49
Icicipramc - Icicipharm 85.75 84.90 to 86.31
2.5%goldbonds2029sr-i 4656.50 4644.00 to 4660.00
2.5%goldbonds2029sr-ii 4640.66 4637.00 to 4649.00
Inox Wind Energy Limited 767.85 755.00 to 774.95
Goi Loan 6.76% 2061 99.00 99.00 to 101.66
2.5%goldbonds2029sr-iii 4630.54 4630.00 to 4661.00
Motilalamc - G5 49.19 48.96 to 49.27
Motilal Os Nasdaq100 Etf 112.81 111.50 to 119.87
Vineet Laboratories Ltd 73.70 73.20 to 74.95
India Pesticides Limited 316.15 311.20 to 318.00
Ganga Forging Limited 19.45 19.10 to 20.10
Nipponamc - Netfpharma 13.70 13.56 to 13.91
Svp Global Ventures Ltd 73.65 73.30 to 76.90
Clean Science & Tech Ltd 2413.50 2340.05 to 2434.90
Unsec Red Ncd 5.50% 29.52 29.48 to 29.69
Zomato Limited 129.20 128.25 to 132.40
2.50%goldbonds2029sr-iv 4636.85 4631.00 to 4662.50
Unsec Re Ncd 10% Sr.i 972.10 972.00 to 984.99
Glenmark Life Science Ltd 600.25 596.25 to 604.75
Nifty Healthcare 8537.20 8448.90 to 8576.40
Icicipramc - Icicifmcg 373.43 372.91 to 380.99
Sec Red Ncd 10.25% Sr. I 1051.25 1051.25 to 1051.25
Krsnaa Diagnostics Ltd 706.15 702.70 to 720.45
Rex Pipes And Cables Ltd 45.40 43.15 to 46.20
Exxaro Tiles Limited 140.90 139.35 to 143.00
Delphi World Money Ltd 541.10 536.95 to 566.30
Nandani Creation Limited 84.00 82.00 to 87.05
Vijaya Diagnostic Cen Ltd 528.00 526.50 to 536.80
Ganesh Benzoplast Limited 100.55 99.75 to 103.55
Par Drugs And Chem Ltd 194.75 191.00 to 197.00
Nakoda Group Of Ind. Ltd 267.35 266.00 to 288.00
Miraeamc - Masptop50 29.48 29.25 to 29.94
Quadpro Ites Limited 12.85 12.65 to 13.40
Paras Def And Spce Tech L 698.40 690.00 to 710.00
Sec Re Ncd 8.25% Sr.i 1000.05 1000.05 to 1000.05
Sec Re Ncd 8.42% Sr.v 950.00 949.00 to 950.00
Aurum Proptech Limited 152.20 151.00 to 157.20
Medicamen Biotech Limited 840.15 827.30 to 855.20
Birlaslamc - Healthy 8.58 8.47 to 8.81
Birlaslamc - Tech 37.15 37.09 to 38.40
3i Infotech Limited 86.50 84.60 to 87.90
Fsn E Commerce Ventures 2025.80 2007.00 to 2056.95
2.5%goldbonds2029sr-vii 4662.90 4651.00 to 4670.00
One 97 Communications Ltd 997.35 990.00 to 1051.90
Art Nirman Limited 119.80 108.40 to 119.80
Goi Loan 6.99% 2051 98.50 98.50 to 98.50
Sarthak Metals Limited 113.10 112.00 to 115.35
Rajshree Polypack Ltd 235.50 224.30 to 237.40
Equippp Soc Imp Tech Ltd 93.10 92.55 to 97.85
Sigachi Industries Ltd 369.20 367.70 to 383.50
Goi Loan 6.95% 2061 97.75 97.51 to 98.00
Tega Industries Limited 580.45 574.70 to 596.00
2.50%goldbonds2029sr-viii 4690.00 4660.00 to 4699.90
Yaari Digi Int Ser Ltd 84.75 83.65 to 85.35
Kbc Global Limited 16.20 16.15 to 16.75
De Nora India Limited 470.15 460.00 to 484.00
Edelamc - Bbetf0432 998.71 998.71 to 1000.00
Dolat Algotech Limited 84.70 84.35 to 86.25
Winpro Industries Limited 8.40 8.20 to 8.45
Motilalamc - Monq50 60.44 59.75 to 61.29
Shivam Autotech Limited 24.60 24.60 to 24.60
Mcdowell Holdings Ltd. 107.90 107.90 to 114.90
Hind Rectifier Limited 235.25 231.00 to 245.00
Marine Electrical (i) Ltd 37.70 37.10 to 38.00
Mittal Life Style Limited 24.70 24.70 to 24.70
Satin Credit Net Ltd 84.85 83.55 to 86.70
Servotech Power Sys Ltd. 91.95 83.25 to 91.95

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme