NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1280 stocks found forming MACD DOWN
| Company | Close | Range |
| 3M India Limited | 37926.80 | 37757.75 to 38850.75 |
| Aarti Drugs Limited | 526.70 | 525.00 to 532.50 |
| Aarti Industries Limited | 707.45 | 691.00 to 713.55 |
| ABB India Limited | 7851.25 | 7649.35 to 7870.00 |
| ACC Limited | 2614.15 | 2583.75 to 2640.35 |
| Action Construction Equipment Limited | 1390.65 | 1385.75 to 1407.55 |
| Adani Enterprises Limited | 3080.50 | 2988.10 to 3109.00 |
| Adani Power Limited | 712.65 | 698.60 to 727.80 |
| ADF Foods Limited | 232.99 | 230.10 to 235.02 |
| Ador Welding Limited | 1435.15 | 1390.00 to 1463.60 |
| Advani Hotels & Resorts (India) Limited | 69.59 | 68.94 to 70.50 |
| Agarwal Industrial Corporation Limited | 1187.30 | 1179.95 to 1219.80 |
| Asian Hotels (East) Limited | 129.28 | 128.45 to 132.90 |
| Ahluwalia Contracts (India) Limited | 1357.70 | 1350.05 to 1365.00 |
| Aksh Optifibre Limited | 8.99 | 8.61 to 9.14 |
| Akzo Nobel India Limited | 2872.40 | 2802.05 to 2884.80 |
| Alicon Castalloy Limited | 1244.15 | 1222.85 to 1250.00 |
| Alkali Metals Limited | 136.41 | 135.52 to 137.93 |
| Alkyl Amines Chemicals Limited | 2050.40 | 2015.05 to 2108.00 |
| Allcargo Logistics Limited | 63.51 | 62.80 to 64.37 |
| Allsec Technologies Limited | 1109.85 | 1100.00 to 1197.95 |
| Almondz Global Securities Limited | 30.67 | 29.41 to 30.67 |
| AMD Industries Limited | 70.29 | 69.42 to 71.49 |
| The Andhra Sugars Limited | 117.07 | 115.94 to 118.56 |
| Apar Industries Limited | 8200.35 | 7926.10 to 8234.00 |
| APL Apollo Tubes Limited | 1484.35 | 1455.40 to 1498.00 |
| Apollo Sindoori Hotels Limited | 1462.10 | 1440.35 to 1480.00 |
| Archies Limited | 25.96 | 25.09 to 26.20 |
| Asahi Songwon Colors Limited | 411.55 | 410.45 to 424.20 |
| Ashapura Minechem Limited | 381.60 | 372.65 to 383.00 |
| Ashiana Housing Limited | 407.05 | 405.00 to 415.75 |
| Asian Paints Limited | 2950.15 | 2900.70 to 2964.45 |
| Astec LifeSciences Limited | 1282.95 | 1266.35 to 1314.40 |
| Astral Poly Technik Limited | 2215.55 | 2184.00 to 2237.55 |
| Astra Microwave Products Limited | 893.55 | 889.10 to 914.40 |
| Autoline Industries Limited | 124.01 | 123.48 to 126.00 |
| AVT Natural Products Limited | 88.31 | 87.19 to 89.50 |
| Axis Bank Limited | 1177.35 | 1155.25 to 1183.15 |
| AXISCADES Engineering Technologies Limited | 571.45 | 565.00 to 578.00 |
| Bajaj Auto Limited | 9492.90 | 9268.45 to 9505.00 |
| Bajaj Electricals Limited | 1003.60 | 994.55 to 1010.00 |
| Bajaj Finserv Limited | 1586.45 | 1569.05 to 1592.75 |
| Bajaj Holdings & Investment Limited | 9480.65 | 9377.65 to 9564.40 |
| Bajaj Finance Limited | 6789.75 | 6667.10 to 6808.40 |
| Balaji Amines Limited | 2368.60 | 2284.45 to 2448.00 |
| Bal Pharma Limited | 117.30 | 114.01 to 119.78 |
| Banaras Beads Limited | 101.22 | 100.20 to 103.40 |
| Bannari Amman Sugars Limited | 3107.40 | 3052.05 to 3180.00 |
| Bank of Baroda | 249.70 | 244.05 to 250.70 |
| Bank of India | 119.37 | 118.21 to 120.39 |
| Bharat Bijlee Limited | 4768.00 | 4731.00 to 4876.00 |
| Beardsell Limited | 38.20 | 35.86 to 39.00 |
| Bedmutha Industries Limited | 223.70 | 213.58 to 224.36 |
| Bharat Electronics Limited | 309.90 | 302.00 to 310.50 |
| BEML Limited | 4483.00 | 4464.05 to 4589.95 |
| BF Investment Limited | 657.90 | 643.05 to 662.00 |
| BF Utilities Limited | 812.25 | 810.00 to 822.50 |
| Bharat Forge Limited | 1684.90 | 1604.60 to 1694.30 |
| Bharat Gears Limited | 109.76 | 108.71 to 110.50 |
| Bharat Rasayan Limited | 11092.05 | 10488.05 to 11690.00 |
| Birla Corporation Limited | 1538.95 | 1498.60 to 1553.25 |
| Aditya Birla Money Limited | 166.41 | 164.85 to 169.60 |
| Blue Dart Express Limited | 7894.75 | 7768.65 to 8059.45 |
| Bosch Limited | 34917.05 | 34563.15 to 35000.00 |
| Brigade Enterprises Limited | 1251.30 | 1217.30 to 1258.85 |
| Canara Bank | 113.86 | 111.00 to 114.40 |
| Can Fin Homes Limited | 856.90 | 828.05 to 868.35 |
| Credit Analysis And Research Limited | 1018.20 | 1004.50 to 1035.95 |
| CEAT Limited | 2609.55 | 2575.00 to 2655.25 |
| Celebrity Fashions Limited | 17.02 | 16.90 to 17.59 |
| Century Enka Limited | 575.85 | 565.20 to 578.50 |
| Centum Electronics Limited | 1640.60 | 1618.60 to 1659.95 |
| Century Plyboards (India) Limited | 693.80 | 690.00 to 700.00 |
| Cera Sanitaryware Limited | 8768.20 | 8702.65 to 8862.85 |
| CESC Limited | 166.88 | 166.25 to 169.93 |
| Capri Global Capital Limited | 208.89 | 208.40 to 213.50 |
| Chambal Fertilizers & Chemicals Limited | 495.45 | 488.20 to 500.50 |
| Chennai Petroleum Corporation Limited | 999.10 | 988.85 to 1012.50 |
| Cholamandalam Investment and Finance Company Limited | 1410.95 | 1351.95 to 1437.15 |
| Cineline India Limited | 128.15 | 120.30 to 132.98 |
| Container Corporation of India Limited | 1039.95 | 1016.00 to 1046.05 |
| Consolidated Finvest & Holdings Limited | 194.82 | 191.31 to 199.50 |
| CRISIL Limited | 4226.85 | 4219.35 to 4308.70 |
| City Union Bank Limited | 159.81 | 153.00 to 160.70 |
| Cummins India Limited | 3718.15 | 3624.05 to 3744.90 |
| Dalmia Bharat Sugar and Industries Limited | 403.25 | 395.10 to 409.90 |
| Datamatics Global Services Limited | 650.65 | 630.00 to 659.95 |
| DCB BANK LIMITED | 125.29 | 124.90 to 128.40 |
| Deccan Cements Limited | 666.05 | 661.15 to 680.00 |
| Delta Corp Limited | 133.91 | 132.75 to 137.28 |
| Delta Magnets Limited | 91.78 | 91.02 to 92.99 |
| De Nora India Limited | 1788.75 | 1759.30 to 1852.10 |
| Dhampur Sugar Mills Limited | 219.90 | 219.05 to 222.50 |
| Dhanuka Agritech Limited | 1692.30 | 1670.00 to 1731.95 |
| DLF Limited | 829.70 | 814.35 to 843.65 |
| Dwarikesh Sugar Industries Limited | 74.52 | 73.90 to 75.65 |
| eClerx Services Limited | 2390.50 | 2374.00 to 2417.10 |
| EID Parry India Limited | 780.20 | 764.65 to 788.90 |
| EIH Limited | 422.45 | 413.70 to 426.00 |
| Elecon Engineering Company Limited | 626.90 | 607.00 to 636.90 |
| Elgi Equipments Limited | 705.45 | 701.10 to 720.00 |
| Emmbi Industries Limited | 108.16 | 105.00 to 108.85 |
| Engineers India Limited | 254.85 | 254.05 to 259.50 |
| Entertainment Network (India) Limited | 244.52 | 240.60 to 250.60 |
| Eros International Media Limited | 19.45 | 19.04 to 19.84 |
| Ester Industries Limited | 115.78 | 105.80 to 116.87 |
| Eurotex Industries and Exports Limited | 13.77 | 13.69 to 14.60 |
| Everest Industries Limited | 1184.35 | 1180.00 to 1212.60 |
| Exide Industries Limited | 553.75 | 539.40 to 555.95 |
| Fertilizers and Chemicals Travancore Limited | 1013.10 | 1005.10 to 1037.85 |
| Fineotex Chemical Limited | 371.55 | 369.15 to 375.15 |
| FCS Software Solutions Limited | 3.88 | 3.88 to 3.96 |
| Fiem Industries Limited | 1328.40 | 1317.00 to 1349.55 |
| 63 Moons Technologies Ltd | 349.65 | 333.00 to 349.65 |
| Finolex Cables Limited | 1561.00 | 1530.40 to 1569.80 |
| Finolex Industries Limited | 317.90 | 315.50 to 321.00 |
| Federal-Mogul Goetze (India) Limited. | 432.65 | 428.25 to 440.00 |
| Future Market Networks Limited | 6.46 | 6.25 to 6.60 |
| Gandhi Special Tubes Limited | 816.25 | 796.05 to 823.35 |
| Ganesh Housing Corporation Limited | 929.35 | 922.00 to 955.00 |
| GeeCee Ventures Limited | 382.70 | 376.00 to 383.75 |
| GHCL Limited | 542.30 | 535.35 to 545.60 |
| GIC Housing Finance Limited | 257.66 | 254.00 to 264.75 |
| Gillanders Arbuthnot & Company Limited | 92.15 | 90.56 to 93.00 |
| Gujarat Industries Power Company Limited | 242.72 | 241.94 to 255.00 |
| Gujarat Mineral Development Corporation Limited | 402.50 | 401.50 to 413.70 |
| GMR Infrastructure Limited | 97.27 | 93.89 to 97.69 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 683.00 | 668.20 to 687.00 |
| Goa Carbon Limited | 750.25 | 748.55 to 759.40 |
| Godfrey Phillips India Limited | 4302.55 | 4236.60 to 4342.40 |
| Godrej Properties Limited | 3128.70 | 3080.80 to 3148.85 |
| Godawari Power And Ispat limited | 1042.45 | 1038.00 to 1066.20 |
| Gujarat Pipavav Port Limited | 220.27 | 215.21 to 221.50 |
| Graphite India Limited | 520.65 | 518.10 to 529.90 |
| Greenlam Industries Limited | 560.05 | 555.00 to 565.60 |
| Greenply Industries Limited | 324.55 | 315.50 to 328.00 |
| Grindwell Norton Limited | 2590.85 | 2520.00 to 2608.00 |
| Gujarat State Fertilizers & Chemicals Limited | 236.02 | 233.60 to 238.42 |
| GTL Infrastructure Limited | 2.96 | 2.96 to 3.27 |
| Gufic Biosciences Limited | 350.15 | 346.95 to 359.70 |
| GOCL CORPORATION L INR2 | 436.30 | 432.95 to 444.90 |
| Gulf Oil Lubricants India Limited | 1245.70 | 1205.40 to 1261.95 |
| Gulshan Polyols Limited | 198.78 | 198.01 to 203.00 |
| GVK Power & Infrastructure Limited | 8.68 | 8.68 to 8.68 |
| Havells India Limited | 1838.65 | 1826.05 to 1856.80 |
| HDFC Bank Limited | 1618.15 | 1596.45 to 1621.75 |
| HEG Limited | 2113.65 | 2100.00 to 2140.20 |
| Hero MotoCorp Limited | 5478.90 | 5397.35 to 5546.20 |
| Hinduja Global Solutions Limited | 828.55 | 820.70 to 834.90 |
| Hilton Metal Forging Limited | 84.57 | 84.01 to 85.67 |
| Hindalco Industries Limited | 667.60 | 655.00 to 668.50 |
| Hindustan Composites Limited | 555.30 | 552.55 to 569.00 |
| Hindustan Copper Limited | 315.40 | 309.95 to 317.90 |
| Hindustan Zinc Limited | 603.50 | 599.00 to 624.00 |
| Honeywell Automation India Limited | 54453.75 | 53835.00 to 55199.90 |
| Indiabulls Housing Finance Limited | 164.40 | 164.01 to 168.74 |
| ICICI Bank Limited | 1207.20 | 1185.95 to 1220.00 |
| ICRA Limited | 5719.25 | 5638.55 to 5780.00 |
| Idea Cellular Limited | 15.98 | 15.40 to 16.14 |
| IDFC Limited | 112.12 | 109.29 to 112.90 |
| IIFL Holdings Limited | 451.15 | 449.00 to 458.95 |
| Industrial Investment Trust Limited | 188.08 | 186.22 to 194.48 |
| India Nippon Electricals Limited | 802.40 | 790.05 to 806.00 |
| Indoco Remedies Limited | 322.90 | 320.05 to 326.85 |
| Indo Thai Securities Limited | 275.50 | 272.00 to 277.00 |
| Indian Terrain Fashions Limited | 72.94 | 70.80 to 75.00 |
| IndusInd Bank Limited | 1403.90 | 1359.05 to 1409.00 |
| Ingersoll Rand (India) Limited | 4237.50 | 4201.75 to 4297.00 |
| Intellect Design Arena Limited | 1000.05 | 988.80 to 1006.40 |
| IOL Chemicals and Pharmaceuticals Limited | 414.00 | 412.05 to 421.30 |
| IRB Infrastructure Developers Limited | 66.92 | 66.55 to 67.80 |
| ITD Cementation India Limited | 504.20 | 499.50 to 509.20 |
| ITI Limited | 308.05 | 302.70 to 314.90 |
| The Jammu & Kashmir Bank Limited | 108.41 | 107.08 to 109.35 |
| Jai Corp Limited | 374.40 | 372.50 to 383.45 |
| Jayant Agro Organics Limited | 305.75 | 305.00 to 314.80 |
| Jayaswal Neco Industries Limited | 46.74 | 46.60 to 47.74 |
| JBM Auto Limited | 2025.55 | 2002.00 to 2073.00 |
| Jindal Photo Limited | 863.90 | 850.40 to 895.00 |
| Jindal Steel & Power Limited | 972.35 | 942.30 to 973.50 |
| Jindal Drilling And Industries Limited | 606.50 | 603.00 to 613.80 |
| Jain Irrigation Systems Limited | 41.74 | 41.32 to 42.44 |
| J.Kumar Infraprojects Limited | 846.10 | 840.15 to 867.55 |
| JK Lakshmi Cement Limited | 857.50 | 841.20 to 859.95 |
| JK Paper Limited | 521.05 | 518.05 to 533.00 |
| JK Tyre & Industries Limited | 444.25 | 433.40 to 450.70 |
| Jullundur Motor Agency (Delhi) Limited | 107.59 | 101.95 to 109.95 |
| Jocil Limited | 193.55 | 192.32 to 198.80 |
| Jindal Poly Investment and Finance Company Limited | 872.90 | 862.75 to 877.00 |
| Jindal Stainless Limited | 764.50 | 746.20 to 766.30 |
| JSW Energy Limited | 693.55 | 670.00 to 705.80 |
| JSW Holdings Limited | 7114.90 | 6919.35 to 7325.00 |
| JSW Steel Limited | 900.55 | 875.30 to 908.80 |
| Jubilant Industries Limited | 1533.85 | 1514.40 to 1555.00 |
| Kabra Extrusion Technik Limited | 395.05 | 390.10 to 400.00 |
| Kakatiya Cement Sugar & Industries Limited | 239.22 | 233.00 to 253.67 |
| Kanoria Chemicals & Industries Limited | 125.67 | 124.15 to 128.50 |
| KEC International Limited | 880.05 | 874.50 to 891.00 |
| KEI Industries Limited | 4356.75 | 4223.15 to 4370.00 |
| Kirloskar Brothers Limited | 2240.85 | 2151.15 to 2259.15 |
| Kirloskar Oil Engines Limited | 1217.50 | 1203.30 to 1235.95 |
| Kirloskar Industries Limited | 5924.00 | 5781.00 to 5948.85 |
| Kewal Kiran Clothing Limited | 664.40 | 659.00 to 676.70 |
| Kolte - Patil Developers Limited | 409.00 | 407.70 to 418.20 |
| Kotak Mahindra Bank Limited | 1813.85 | 1758.10 to 1829.85 |
| K.P.R. Mill Limited | 865.20 | 854.00 to 873.95 |
| KRBL Limited | 307.00 | 304.50 to 310.65 |
| Kalyani Steels Limited | 904.70 | 897.55 to 915.95 |
| La Opala RG Limited | 318.05 | 315.00 to 318.90 |
| Lakshmi Machine Works Limited | 15718.25 | 15351.10 to 15949.95 |
| Lakshmi Finance & Industrial Corporation Limited | 209.04 | 203.38 to 218.39 |
| LG Balakrishnan & Bros Limited | 1426.95 | 1406.70 to 1460.95 |
| LIC Housing Finance Limited | 791.30 | 767.00 to 797.00 |
| Linde India Limited | 7940.15 | 7890.00 to 8175.00 |
| Mahindra & Mahindra Financial Services Limited | 293.65 | 287.65 to 296.90 |
| Maan Aluminium Limited | 139.38 | 134.96 to 142.09 |
| Madras Fertilizers Limited | 116.48 | 114.00 to 118.50 |
| Maharashtra Seamless Limited | 652.90 | 639.80 to 657.25 |
| Maithan Alloys Limited | 1155.10 | 1147.55 to 1165.00 |
| Manappuram Finance Limited | 212.99 | 204.81 to 214.05 |
| Mangalore Chemicals & Fertilizers Limited | 122.51 | 121.65 to 125.08 |
| Manugraph India Limited | 21.22 | 20.25 to 21.59 |
| Mastek Limited | 2781.90 | 2692.25 to 2815.20 |
| Mawana Sugars Limited | 114.28 | 113.23 to 116.09 |
| Megasoft Limited | 66.96 | 66.70 to 68.00 |
| Menon Bearings Limited | 129.43 | 128.89 to 134.25 |
| Sastasundar Ventures Ltd | 314.65 | 311.55 to 316.70 |
| Minda Corporation Limited | 484.60 | 477.60 to 494.25 |
| MM Forgings Limited | 624.00 | 620.10 to 637.15 |
| MOIL Limited | 494.75 | 489.00 to 498.40 |
| Mold-Tek Packaging Limited | 797.45 | 795.00 to 808.80 |
| The Motor & General Finance Limited | 37.11 | 36.50 to 37.80 |
| Mangalore Refinery and Petrochemicals Limited | 214.88 | 213.62 to 218.40 |
| MSP Steel & Power Limited | 27.64 | 26.48 to 27.64 |
| Muthoot Finance Limited | 1783.20 | 1741.45 to 1794.40 |
| National Aluminium Company Limited | 189.50 | 184.15 to 191.29 |
| Navin Fluorine International Limited | 3530.55 | 3498.05 to 3570.80 |
| National Buildings Construction Corporation Limited | 174.52 | 173.33 to 179.88 |
| NCL Industries Limited | 233.28 | 229.92 to 236.25 |
| New Delhi Television Limited | 221.75 | 217.45 to 227.89 |
| NELCO Limited | 833.45 | 811.40 to 839.00 |
| Nesco Limited | 915.60 | 906.00 to 920.95 |
| Nestle India Limited | 2476.90 | 2451.50 to 2492.60 |
| NHPC Limited | 104.62 | 103.50 to 107.40 |
| NRB Industrial Bearings Limited | 35.63 | 35.11 to 36.84 |
| Nilkamal Limited | 1933.85 | 1927.45 to 1979.90 |
| Nitco Limited | 71.34 | 70.00 to 76.46 |
| NMDC Limited | 238.55 | 232.06 to 239.32 |
| Norben Tea & Exports Limited | 12.84 | 12.26 to 12.93 |
| NRB Bearing Limited | 328.85 | 327.15 to 330.40 |
| Oil India Limited | 560.65 | 557.45 to 576.90 |
| Orbit Exports Limited | 177.20 | 175.00 to 181.05 |
| Orient Press Limited | 98.84 | 98.00 to 102.00 |
| Orient Paper & Industries Limited | 53.78 | 53.00 to 53.99 |
| Parsvnath Developers Limited | 11.90 | 11.70 to 12.16 |
| Patel Engineering Limited | 60.42 | 59.70 to 61.40 |
| Peninsula Land Limited | 67.15 | 66.86 to 68.59 |
| Power Finance Corporation Limited | 538.95 | 521.10 to 541.35 |
| PG Electroplast Limited | 441.60 | 434.50 to 468.90 |
| The Phoenix Mills Limited | 3536.25 | 3491.00 to 3593.00 |
| Pidilite Industries Limited | 3135.35 | 3110.15 to 3148.95 |
| Pioneer Embroideries Limited | 48.12 | 47.50 to 49.89 |
| Punjab National Bank | 119.95 | 117.03 to 120.30 |
| PNB Gilts Limited | 127.12 | 125.96 to 129.87 |
| Poly Medicure Limited | 1994.95 | 1986.05 to 2023.45 |
| Ponni Sugars (Erode) Limited | 522.95 | 517.60 to 542.50 |
| PPAP Automotive Limited | 211.57 | 208.00 to 217.15 |
| Praj Industries Limited | 699.85 | 696.00 to 716.45 |
| Prakash Industries Limited | 191.02 | 190.11 to 198.00 |
| Precot Meridian Limited | 490.80 | 485.00 to 521.00 |
| Precision Wires India Limited | 161.21 | 158.50 to 165.00 |
| PTL Enterprises Limited | 42.81 | 42.20 to 43.39 |
| Punjab Chemicals & Crop Protection Limited | 1376.00 | 1370.00 to 1389.95 |
| Rain Industries Limited | 164.97 | 161.50 to 165.80 |
| Rajshree Sugars & Chemicals Limited | 76.06 | 75.50 to 77.79 |
| Ramco Industries Limited | 247.41 | 242.00 to 250.49 |
| Rana Sugars Limited | 25.12 | 24.96 to 25.57 |
| Rane Engine Valve Limited | 393.90 | 392.00 to 402.00 |
| Ratnamani Metals & Tubes Limited | 3591.85 | 3530.05 to 3616.35 |
| Raymond Limited | 2052.55 | 2005.00 to 2200.00 |
| Rane Brake Lining Limited | 934.00 | 925.00 to 955.75 |
| Rashtriya Chemicals and Fertilizers Limited | 213.47 | 210.25 to 217.85 |
| Reliance Industries Limited | 3018.05 | 2980.70 to 3024.85 |
| Reliance Infrastructure Limited | 190.36 | 190.00 to 195.88 |
| Remsons Industries Limited | 188.80 | 185.60 to 197.70 |
| Repco Home Finance Limited | 541.70 | 530.10 to 550.00 |
| Responsive Industries Limited | 290.55 | 283.55 to 296.00 |
| Reliance Industrial Infrastructure Limited | 1275.35 | 1266.00 to 1291.10 |
| Ramkrishna Forgings Limited | 841.25 | 834.20 to 875.45 |
| Royal Orchid Hotels Limited | 353.70 | 342.00 to 355.00 |
| R Systems International Limited | 481.80 | 469.00 to 484.70 |
| The Ruby Mills Limited | 234.40 | 225.85 to 241.99 |
| Ruchira Papers Limited | 135.88 | 134.51 to 137.00 |
| Rupa & Company Limited | 285.50 | 282.35 to 290.40 |
| Sagar Cements Limited | 238.30 | 234.00 to 239.70 |
| Steel Authority of India Limited | 147.39 | 143.84 to 147.98 |
| Saksoft Limited | 296.10 | 288.00 to 297.90 |
| Sakuma Exports Limited | 31.12 | 30.45 to 31.52 |
| Sanghi Industries Limited | 99.23 | 96.35 to 100.49 |
| Sarla Performance Fibers Limited | 103.37 | 102.32 to 104.90 |
| Sasken Communication Technologies Limited | 1712.75 | 1681.95 to 1725.05 |
| State Bank of India | 862.45 | 844.00 to 864.25 |
| Schneider Electric Infrastructure Limited | 796.75 | 771.70 to 807.00 |
| Shipping Corporation Of India Limited | 278.15 | 277.25 to 289.00 |
| Som Distilleries & Breweries Limited | 111.31 | 110.97 to 113.19 |
| Seshasayee Paper and Boards Limited | 343.55 | 337.15 to 348.00 |
| Shah Alloys Limited | 59.20 | 58.14 to 60.72 |
| Shalimar Paints Limited | 143.79 | 141.72 to 145.01 |
| Shivam Autotech Limited | 40.53 | 37.99 to 41.60 |
| Shoppers Stop Limited | 770.15 | 758.00 to 774.90 |
| Shree Cements Limited | 27566.75 | 27320.45 to 27870.00 |
| Shreyans Industries Limited | 295.15 | 289.00 to 297.85 |
| Siemens Limited | 6917.30 | 6840.05 to 6977.15 |
| SKF India Limited | 5602.60 | 5570.00 to 5768.90 |
| SML Isuzu Limited | 2055.75 | 2012.00 to 2094.00 |
| Sobha Limited | 1799.55 | 1778.75 to 1832.70 |
| Solar Industries India Limited | 10966.80 | 10200.05 to 11449.00 |
| Somany Ceramics Limited | 760.30 | 752.35 to 775.00 |
| Sun Pharma Advanced Research Company Limited | 226.66 | 225.50 to 232.00 |
| Speciality Restaurants Limited | 168.28 | 165.20 to 171.56 |
| Southern Petrochemicals Industries Corporation Limited | 84.00 | 83.83 to 86.60 |
| Star Paper Mills Limited | 244.60 | 243.50 to 249.85 |
| Sterling Tools Limited | 380.15 | 375.25 to 388.05 |
| Sudarshan Chemical Industries Limited | 913.90 | 901.65 to 923.50 |
| Summit Securities Limited | 1864.00 | 1835.95 to 1888.20 |
| Sundaram Finance Limited | 4416.50 | 4399.10 to 4468.15 |
| Supreme Industries Limited | 5439.75 | 5297.30 to 5550.00 |
| Surya Roshni Limited | 607.70 | 604.00 to 623.00 |
| Take Solutions Limited | 20.01 | 19.56 to 20.40 |
| Tanla Solutions Limited | 960.95 | 946.50 to 972.00 |
| Tata Chemicals Limited | 1070.70 | 1048.05 to 1075.95 |
| Tata Elxsi Limited | 6961.60 | 6871.00 to 6974.95 |
| Tata Investment Corporation Limited | 6343.95 | 6325.00 to 6380.00 |
| Tata Steel Limited | 162.55 | 158.21 to 162.95 |
| Texmo Pipes and Products Limited | 73.68 | 73.10 to 75.09 |
| Tourism Finance Corporation of India Limited | 187.45 | 186.35 to 191.44 |
| Thermax Limited | 5068.95 | 4950.00 to 5086.00 |
| Times Guaranty Limited | 130.16 | 130.00 to 134.88 |
| Timken India Limited | 4006.25 | 3981.00 to 4170.00 |
| Tamil Nadu Newsprint & Papers Limited | 260.70 | 258.95 to 263.05 |
| Tokyo Plast International Limited | 115.92 | 115.02 to 119.90 |
| Tree House Education & Accessories Limited | 22.52 | 22.40 to 23.89 |
| Trent Limited | 5393.35 | 5325.00 to 5411.55 |
| Trident Limited | 37.75 | 37.05 to 38.44 |
| Triveni Turbine Limited | 608.90 | 603.05 to 617.75 |
| T T Limited | 114.28 | 113.33 to 119.39 |
| TVS Srichakra Limited | 4355.35 | 4293.00 to 4388.00 |
| UFO Moviez India Limited | 131.83 | 128.00 to 133.80 |
| UltraTech Cement Limited | 11673.05 | 11395.60 to 11742.45 |
| Uniphos Enterprises Limited | 163.07 | 162.01 to 166.89 |
| Union Bank of India | 132.87 | 130.82 to 133.35 |
| UPL Limited | 544.15 | 529.10 to 545.00 |
| Usha Martin Limited | 372.60 | 358.40 to 375.40 |
| Uttam Sugar Mills Limited | 328.10 | 325.10 to 333.00 |
| Vadilal Industries Limited | 4230.60 | 4210.00 to 4336.25 |
| Vardhman Polytex Limited | 8.69 | 8.37 to 8.69 |
| Vedanta Limited | 444.50 | 434.60 to 448.15 |
| Vardhman Holdings Limited | 4067.70 | 4041.10 to 4131.75 |
| Vikas Ecotech | 3.75 | 3.74 to 3.83 |
| Vinyl Chemicals (India) Limited | 399.50 | 397.20 to 409.40 |
| VIP Industries Limited | 471.05 | 465.05 to 473.40 |
| Vipul Limited | 45.80 | 45.37 to 47.39 |
| Visaka Industries Limited | 110.55 | 108.35 to 112.49 |
| Vishnu Chemicals Limited | 451.35 | 427.90 to 453.50 |
| Voltas Limited | 1490.35 | 1461.60 to 1498.75 |
| VRL Logistics Limited | 567.35 | 565.00 to 575.00 |
| Vardhman Special Steels Limited | 295.95 | 291.55 to 304.00 |
| VST Industries Limited | 4095.50 | 4065.00 to 4250.00 |
| Wendt (India) Limited | 15099.65 | 14803.80 to 15400.00 |
| Williamson Magor & Company Limited | 37.34 | 36.61 to 39.00 |
| Wipro Limited | 524.80 | 508.50 to 528.55 |
| West Coast Paper Mills Limited | 622.50 | 621.80 to 632.00 |
| Xpro India Limited | 1017.10 | 997.00 to 1048.00 |
| Yes Bank Limited | 24.97 | 24.65 to 25.11 |
| Zee Entertainment Enterprises Limited | 142.62 | 140.03 to 144.50 |
| Zee Media Corporation Limited | 13.62 | 13.52 to 13.98 |
| Zuari Agro Chemicals Limited | 207.91 | 207.00 to 211.00 |
| AXIS MUTUAL FUND GOLD ETF | 60.72 | 60.21 to 62.80 |
| BENCHMARK BANKBEES | 525.30 | 518.83 to 526.50 |
| Bhageria Industries Ltd | 166.28 | 162.55 to 171.52 |
| BIRLA SUN LIFE ASS GOLD ETF | 62.78 | 61.82 to 64.94 |
| COFFEE DAY ENTERPR INR10 | 53.00 | 52.81 to 54.44 |
| Gokul Agro Resources Ltd | 171.87 | 168.81 to 174.35 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 59.99 | 59.07 to 60.85 |
| UTI ASSET MANAGEME UTI GOLD EXC | 60.65 | 60.15 to 61.95 |
| Healthcare Glob. Ent. Ltd | 356.45 | 354.60 to 359.85 |
| GOLDMAN SACHS HANG HANG SENG BE | 289.89 | 286.39 to 290.87 |
| NIFTY JR BENCHMARK ETF | 782.52 | 753.02 to 785.08 |
| KAMDHENU LIMITED | 513.55 | 506.05 to 520.60 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 998.65 to 1000.01 |
| Balkrishna Paper | 24.21 | 23.60 to 24.55 |
| Precision Camshafts Ltd. | 186.94 | 182.50 to 193.39 |
| GOLDMAN SACHS PS PSU BANK BENCH | 80.88 | 79.70 to 81.06 |
| QUANTUM GOLD FUND QUANTUM GOLD | 59.81 | 59.30 to 60.49 |
| RAMA STEEL TUBES INR10 | 10.20 | 10.19 to 10.54 |
| SADBHAV INFRASTRUC INR10 | 5.84 | 5.70 to 6.01 |
| SBI-ETF GOLD | 61.53 | 60.52 to 62.74 |
| SBI-ETF NIFTY BANK | 520.73 | 514.20 to 522.08 |
| SBI-ETF NIFTY NEXT 50 | 774.82 | 760.21 to 775.59 |
| SHARDA MOTOR INDUS INR10 | 2441.50 | 2425.00 to 2543.95 |
| SKIPPER LTD INR1 | 360.60 | 357.25 to 363.65 |
| Vidhi Spclty F Ingrdnts L | 435.35 | 434.10 to 444.90 |
| Albert David | 1310.80 | 1280.30 to 1333.40 |
| Arman Financial | 1900.95 | 1890.00 to 1913.20 |
| Aspinwall & Co | 281.20 | 279.05 to 288.90 |
| Biofil Chemicals | 65.07 | 63.41 to 66.50 |
| BLS Internat. | 351.30 | 336.00 to 356.00 |
| Damodar Indust. | 50.77 | 50.30 to 52.49 |
| Dilip Buildcon | 518.00 | 515.20 to 536.40 |
| GNA Axles | 419.10 | 416.80 to 425.00 |
| Grob Tea Co | 960.45 | 959.20 to 973.00 |
| Invesco Ind.Gold | 6159.90 | 6122.05 to 6238.80 |
| M B Agro Prod. | 224.23 | 223.06 to 227.90 |
| Maha Rashtra Apx | 164.04 | 161.00 to 165.29 |
| Mold-Tek Technol | 265.95 | 254.00 to 269.95 |
| Nagarjuna Fert. | 11.76 | 11.73 to 11.98 |
| Pruden. Sugar | 20.84 | 20.38 to 22.10 |
| RBL Bank | 235.85 | 227.10 to 237.30 |
| Salona Cotspin | 305.60 | 293.20 to 308.45 |
| Sh. Digvijay Cem | 109.09 | 108.00 to 109.90 |
| Shriram Pistons | 1897.70 | 1886.00 to 1931.00 |
| Thejo Engg. | 3169.10 | 3140.35 to 3240.90 |
| Nifty Next 50 | 73400.65 | 72559.60 to 73457.85 |
| Nifty Bank | 51295.95 | 50438.30 to 51398.60 |
| Nifty Realty | 1077.65 | 1068.25 to 1090.90 |
| Nifty Mnc | 30927.35 | 30634.85 to 30998.85 |
| Nifty Psu Bank | 7270.65 | 7142.00 to 7286.25 |
| India Vix | 12.25 | 11.98 to 13.14 |
| Nifty Metal | 9423.40 | 9215.75 to 9448.35 |
| Nifty Fin Service | 23316.70 | 22934.00 to 23358.95 |
| Nifty100 Liq 15 | 6910.15 | 6743.60 to 6918.60 |
| Nifty50 Pr 1x Inv | 197.35 | 197.15 to 200.80 |
| Nifty50 Tr 1x Inv | 164.15 | 163.95 to 167.00 |
| Nifty Pvt Bank | 25518.20 | 25095.75 to 25583.40 |
| Endurance Techno. Ltd. | 2541.70 | 2521.25 to 2610.00 |
| Mazda Limited | 1443.45 | 1425.45 to 1468.90 |
| Pnb Housing Fin Ltd. | 793.85 | 786.90 to 803.00 |
| Sakar Healthcare Ltd. | 328.45 | 325.00 to 334.65 |
| Bond 8.00% Pa Tax Free S1 | 183.44 | 182.80 to 187.90 |
| 8.20 Ncd05mar27 Fv 1000 | 314.25 | 313.40 to 319.95 |
| Agro Phos India Limited | 46.95 | 46.50 to 47.98 |
| Poddar Pigments Limited | 429.70 | 426.40 to 434.70 |
| Kiocl Limited | 457.60 | 456.30 to 471.95 |
| Jet Freight Logistics Ltd | 13.65 | 13.60 to 13.98 |
| N.b.i. Ind. Fin. Co. Ltd | 2262.00 | 2250.25 to 2398.65 |
| Tci Express Limited | 1201.30 | 1195.00 to 1210.05 |
| Laurus Labs Limited | 449.05 | 414.00 to 456.70 |
| Hisar Metal Ind. Limited | 200.74 | 200.01 to 202.52 |
| Spacenet Enters Ind Ltd | 28.37 | 27.87 to 28.90 |
| Bhandari Hosiery Exp Ltd | 7.43 | 7.28 to 7.65 |
| Madhav Copper Limited | 36.36 | 36.15 to 37.25 |
| Steel City Securities Ltd | 87.96 | 87.71 to 89.98 |
| Krishana Phoschem Limited | 277.35 | 272.05 to 281.95 |
| Sanginita Chemicals Ltd | 17.27 | 17.05 to 17.60 |
| Akash Infra-projects Ltd. | 34.46 | 34.01 to 35.00 |
| Music Broadcast Limited | 15.58 | 15.32 to 15.75 |
| Tasty Bite Eatables Ltd | 10187.65 | 9972.00 to 10432.20 |
| Airan Limited | 30.26 | 29.95 to 30.72 |
| Arihant Superstruct Ltd | 340.70 | 337.15 to 352.40 |
| Laxmi Cotspin Limited | 30.40 | 30.01 to 31.38 |
| N R Agarwal Inds Ltd | 459.90 | 451.00 to 462.85 |
| Shankara Bldg Product Ltd | 674.05 | 673.10 to 685.00 |
| Creative Peri & Dist Ltd. | 742.15 | 725.00 to 754.00 |
| Focus Lightg & Fixtrs Ltd | 134.54 | 133.82 to 136.73 |
| The Western India Ply Ltd | 156.30 | 155.06 to 160.93 |
| Dollar Industries Limited | 507.75 | 503.35 to 525.90 |
| Infobeans Techno. Ltd. | 438.35 | 437.00 to 449.10 |
| S Chand And Company Ltd | 231.52 | 230.49 to 234.92 |
| Zota Health Care Limited | 576.55 | 572.25 to 592.50 |
| Bhagyanagar India Limited | 110.96 | 107.51 to 112.90 |
| Psp Projects Limited | 685.25 | 680.65 to 695.00 |
| Tejas Networks Limited | 1298.55 | 1292.00 to 1337.00 |
| Gtpl Hathway Limited | 164.56 | 164.15 to 169.90 |
| Au Small Finance Bank Ltd | 650.40 | 620.55 to 652.35 |
| Ace Integrated Solu. Ltd. | 32.42 | 31.80 to 34.90 |
| Salasar Techno Engg. Ltd. | 17.86 | 17.70 to 18.10 |
| Avadh Sug & Energy Ltd | 629.05 | 617.60 to 636.00 |
| Ganges Securities Limited | 167.36 | 165.00 to 176.01 |
| Palash Securities Ltd | 137.86 | 133.61 to 139.10 |
| Schaeffler India Limited | 4180.35 | 4029.60 to 4223.60 |
| Utiamc - Utinext50 | 77.94 | 76.35 to 78.30 |
| Security Intell Services | 419.75 | 418.10 to 427.90 |
| Cochin Shipyard Limited | 2467.60 | 2450.05 to 2525.00 |
| Aditya Birla Capital Ltd. | 223.43 | 217.30 to 224.45 |
| Dixon Techno (india) Ltd | 11272.60 | 10945.10 to 11312.00 |
| Matrimony.com Limited | 601.90 | 581.20 to 607.80 |
| Dishman Carbo Amcis Ltd | 168.45 | 167.50 to 171.40 |
| Lasa Supergenerics Ltd | 23.76 | 22.53 to 24.23 |
| Prataap Snacks Limited | 898.15 | 865.05 to 929.50 |
| D P Wires Limited | 431.05 | 428.70 to 436.40 |
| Airo Lam Limited | 129.12 | 125.55 to 134.75 |
| Balaxi Ventures Limited | 110.73 | 107.91 to 112.81 |
| Tcpl Packaging Limited | 2520.60 | 2500.00 to 2549.90 |
| Mas Financial Serv Ltd | 289.60 | 288.40 to 295.05 |
| D. P. Abhushan Limited | 1306.95 | 1295.35 to 1327.95 |
| Indian Energy Exc Ltd | 176.66 | 175.61 to 177.95 |
| General Ins Corp Of India | 410.50 | 369.55 to 434.70 |
| Tube Invest Of India Ltd | 4162.95 | 4050.00 to 4185.00 |
| Ifgl Refractories Limited | 624.50 | 615.50 to 630.60 |
| 5paisa Capital Limited | 480.45 | 477.55 to 484.00 |
| Ice Make Refrigerat Ltd | 839.80 | 775.15 to 857.80 |
| Shalby Limited | 279.95 | 278.00 to 283.80 |
| Touchwood Entertain Ltd. | 136.33 | 135.11 to 139.87 |
| Brand Concepts Limited | 603.90 | 590.10 to 617.80 |
| Paisalo Digital Limited | 69.69 | 68.50 to 71.40 |
| Amber Enterprises (i) Ltd | 4380.40 | 4353.00 to 4524.00 |
| Nifty Alpha 50 | 58322.80 | 58007.00 to 58416.50 |
| Galaxy Surfactants Ltd | 2861.15 | 2845.90 to 2945.00 |
| Sintercom India Limited | 129.86 | 128.00 to 132.84 |
| South West Pinnacle Ltd | 106.42 | 105.85 to 109.05 |
| Aster Dm Healthcare Ltd. | 331.90 | 324.05 to 336.15 |
| H.g.infra Engineering Ltd | 1669.50 | 1667.50 to 1716.90 |
| Sarveshwar Foods Limited | 9.32 | 9.12 to 9.45 |
| Bharat Dynamics Limited | 1412.50 | 1406.15 to 1433.30 |
| Bandhan Bank Limited | 192.50 | 184.75 to 193.25 |
| Sundaram Finance Hold Ltd | 267.05 | 265.50 to 274.30 |
| Hindustan Aeronautics Ltd | 4905.40 | 4842.00 to 4933.75 |
| Mittal Life Style Limited | 2.12 | 2.11 to 2.18 |
| Icici Securities Limited | 767.35 | 753.50 to 775.00 |
| Mishra Dhatu Nigam Ltd | 495.90 | 482.00 to 502.00 |
| Sri Havisha Hosp & Infr L | 2.48 | 2.37 to 2.51 |
| Adroit Infotech Limited | 17.27 | 16.92 to 17.70 |
| Jtekt India Limited | 211.29 | 206.11 to 215.37 |
| Bombay Super Hybrid Seeds | 199.17 | 198.44 to 203.40 |
| Prism Johnson Limited | 159.66 | 158.99 to 160.90 |
| Softtech Engineer Limited | 350.05 | 345.00 to 358.00 |
| Shree Vasu Logistics Ltd | 217.99 | 216.12 to 232.84 |
| Accord Synergy Limited | 26.30 | 26.30 to 26.30 |
| Aurangabad Distillery Ltd | 320.00 | 320.00 to 320.00 |
| Emkay Tap & Cut. Tool Ltd | 861.50 | 861.00 to 870.00 |
| Goldstar Power Limited | 12.15 | 12.05 to 12.45 |
| Marvel Decor Limited | 112.00 | 112.00 to 112.00 |
| Milton Industries Limited | 41.20 | 38.00 to 41.20 |
| Alps Industries Ltd. | 3.36 | 3.28 to 3.36 |
| Arss Infra Proj. Ltd | 20.66 | 20.26 to 21.75 |
| Blb Limited | 18.09 | 17.99 to 18.30 |
| Burnpur Cement Ltd. | 9.25 | 8.88 to 9.25 |
| Impex Ferro Tech Limited | 3.49 | 3.43 to 3.69 |
| Ind-swift Limited | 19.06 | 18.65 to 19.89 |
| Kalyani Forge Limited | 566.00 | 544.45 to 570.00 |
| Mcnally Bh. Eng. Co.ltd | 4.54 | 4.46 to 4.81 |
| Mro-tek Realty Limited | 78.44 | 76.50 to 80.30 |
| Onelife Cap Advisors Ltd | 16.72 | 16.19 to 16.97 |
| The P K Tea Prod Co Ltd | 405.05 | 400.00 to 416.50 |
| Regencyceramics-ltd | 46.07 | 45.05 to 46.07 |
| Shyam Century Ferrous Ltd | 17.02 | 16.81 to 17.27 |
| Soma Textilei Ndustries L | 34.01 | 33.54 to 34.75 |
| Tarapur Transformers Ltd | 11.94 | 11.94 to 11.94 |
| Techindia Nirman Limited | 27.17 | 27.17 to 27.17 |
| Tera Software Limited | 78.17 | 76.00 to 78.31 |
| Zenith Exports Ltd | 302.40 | 302.40 to 308.00 |
| 2.75% Goldbonds2024tr-iv | 7058.99 | 6900.00 to 7111.74 |
| Sgb2.50%jul2025sr-ii17-18 | 7221.50 | 7200.00 to 7425.00 |
| 2.50%goldbonds 2025tr-vii | 7525.00 | 7350.00 to 7525.00 |
| Sgb2.50%may2025sr-i 17-18 | 7255.89 | 7201.01 to 7339.99 |
| 2.50%goldbonds2026sr-i | 7400.00 | 7212.00 to 7400.00 |
| 2.50% Goldbonds2024 Tr-vi | 7143.98 | 7125.51 to 7189.90 |
| 2.75% Goldbonds2024tr-v | 7050.00 | 7025.00 to 7110.00 |
| Innovana Thinklabs Ltd. | 499.35 | 494.00 to 506.00 |
| Mohini Health&hygiene Ltd | 62.20 | 62.15 to 62.75 |
| Pulz Electronics Limited | 107.25 | 105.50 to 109.20 |
| Lgb Forge Limited | 12.07 | 11.50 to 12.40 |
| Prolife Industries Ltd | 208.00 | 194.25 to 208.00 |
| Thomas Scott (india) Ltd | 258.85 | 258.85 to 258.85 |
| 2.50%goldbonds2025sr-viii | 7272.00 | 7201.00 to 7450.00 |
| Jalan Transolu. India Ltd | 3.15 | 3.15 to 3.20 |
| Omfurn India Limited | 67.15 | 65.25 to 69.00 |
| Perfect Infraengineer Ltd | 27.35 | 26.65 to 27.95 |
| 2.50%goldbonds2026sr-xiv | 7166.01 | 7166.01 to 7400.34 |
| 2.50% Goldbonds2025sr-iv | 7371.72 | 7180.00 to 7400.00 |
| 2.50% Goldbonds2025sr-v | 7305.01 | 7305.01 to 7305.01 |
| Pashupati Cotspin Limited | 420.10 | 420.10 to 420.10 |
| Transwarranty Fin. Ltd. | 25.00 | 25.00 to 25.00 |
| Rites Limited | 667.15 | 661.30 to 688.25 |
| Varroc Engineering Ltd. | 629.55 | 623.40 to 638.80 |
| Gujarat Lease Financing L | 7.89 | 7.89 to 8.00 |
| Olectra Greentech Limited | 1707.90 | 1690.50 to 1732.70 |
| Ambani Organics Limited | 100.00 | 100.00 to 104.50 |
| Cinevista Limited | 17.99 | 17.30 to 18.30 |
| Hdfc Amc Limited | 4105.10 | 4050.00 to 4154.00 |
| Garware Tech Fibres Ltd | 3849.85 | 3776.00 to 3861.85 |
| Ushanti Colour Chem Ltd | 59.60 | 59.60 to 60.40 |
| Creditaccess Grameen Ltd | 1311.95 | 1263.05 to 1323.05 |
| Signet Industries Limited | 79.93 | 78.50 to 81.80 |
| Weizmann Ltd | 120.05 | 116.23 to 122.91 |
| Ravi Kumar Dist. Ltd. | 30.25 | 29.40 to 30.25 |
| Simbhaoli Sugars Ltd. | 26.62 | 26.07 to 27.22 |
| Ircon International Ltd | 274.60 | 273.00 to 285.50 |
| Aavas Financiers Limited | 1746.95 | 1734.00 to 1780.00 |
| Garden Reach Ship&eng Ltd | 2212.75 | 2205.00 to 2308.20 |
| Spectrum Electric Ind Ltd | 2035.35 | 2002.00 to 2165.00 |
| Shyam Telecom Limited | 14.40 | 14.40 to 14.99 |
| Ksb Limited | 1001.15 | 962.00 to 1009.95 |
| Raj Tv Network Ltd | 71.91 | 67.06 to 72.59 |
| Viji Finance Limited | 2.38 | 2.38 to 2.38 |
| 2.50%goldbonds2026sr-ii | 7326.66 | 7326.66 to 7326.66 |
| Emami Realty Limited | 97.39 | 97.19 to 98.55 |
| 2.50%goldbonds2026sr-iii | 7315.66 | 7100.00 to 7400.00 |
| Sab Events & Governance | 9.60 | 9.60 to 9.70 |
| Shubhlaxmi Jewel Art Ltd | 32.45 | 31.75 to 32.65 |
| Birlaslamc - Abslnn50et | 75.61 | 74.50 to 76.20 |
| Nila Spaces Limited | 8.63 | 8.63 to 8.63 |
| Trejhara Solutions Ltd | 186.42 | 186.42 to 191.10 |
| Idfc First Bank Limited | 74.48 | 72.40 to 74.94 |
| 2.50%goldbonds2026sr-iv | 7450.00 | 7300.00 to 7520.00 |
| Xelpmoc Design & Tech Ltd | 115.14 | 113.90 to 118.00 |
| Odisha Cement Limited | 1812.20 | 1771.00 to 1842.00 |
| Spencer's Retail Limited | 82.38 | 81.51 to 84.00 |
| Surani Steel Tubes Ltd. | 317.70 | 316.00 to 329.90 |
| Rollatainers Limited | 3.64 | 3.55 to 3.64 |
| A2z Infra Engineering Ltd | 19.34 | 19.34 to 19.34 |
| 2.50%goldbonds2027sr-vi | 7400.00 | 7200.00 to 7400.00 |
| Arvind Fashions Limited | 488.05 | 478.60 to 498.70 |
| Il&fs Trans Net Ltd | 6.75 | 6.72 to 6.86 |
| Zodiac Clothing Co Ltd | 136.91 | 134.00 to 139.69 |
| Renaissance Global Ltd | 99.30 | 98.55 to 101.65 |
| Polycab India Limited | 6548.50 | 6408.55 to 6564.75 |
| Khfm Hos Fac Mana Ser Ltd | 77.50 | 76.75 to 77.65 |
| Neogen Chemicals Limited | 1626.05 | 1596.10 to 1634.95 |
| Country Club Hosp Hol Ltd | 24.83 | 23.10 to 24.83 |
| Digicontent Limited | 32.02 | 32.00 to 34.05 |
| 2.50%goldbonds2027sr-i | 7350.00 | 7210.01 to 7380.00 |
| Bhartiya Inetrnational Lt | 473.90 | 443.60 to 485.10 |
| Smartlink Holdings Ltd | 290.05 | 290.05 to 297.95 |
| Visagar Polytex Ltd | 1.10 | 1.10 to 1.11 |
| Goi Loan 7.40% 2035 | 103.50 | 103.50 to 103.50 |
| Satia Industries Limited | 125.28 | 125.00 to 128.30 |
| Shree Rama Multi Tech Ltd | 27.87 | 27.85 to 27.87 |
| Goi Loan 8.24%2027 | 106.80 | 106.80 to 106.80 |
| Gfl Limited | 76.17 | 75.87 to 77.69 |
| 2.50%goldbonds2027sr-ii | 7466.99 | 7302.02 to 7474.97 |
| Force Motors Limited | 8472.30 | 8244.70 to 8598.90 |
| Spandana Sphoorty Fin Ltd | 701.50 | 697.55 to 710.00 |
| Westlife Development Ltd | 833.55 | 809.25 to 846.85 |
| Sterling & Wilson So Ltd | 686.35 | 657.10 to 689.15 |
| Shrenik Limited | 0.80 | 0.80 to 0.83 |
| 2.50%goldbonds2027sr-iii | 7491.05 | 7450.01 to 7549.00 |
| Tataaml - Npbet | 262.12 | 258.96 to 262.63 |
| Safari Ind (india) Ltd | 2107.80 | 2072.00 to 2150.75 |
| Digispice Technologies Lt | 41.72 | 41.18 to 43.18 |
| Noida Toll Bridge Co Ltd | 12.45 | 12.31 to 13.23 |
| Jet Airways (india) Ltd. | 41.13 | 40.72 to 41.79 |
| Supreme Infra. Ltd | 82.87 | 82.87 to 82.87 |
| Nagreeka Cap & Infr.ltd | 27.00 | 25.21 to 27.65 |
| S.a.l. Steel Ltd. | 20.00 | 20.00 to 20.00 |
| Iifl Securities Limited | 193.25 | 188.80 to 195.15 |
| Indian Rail Tour Corp Ltd | 984.15 | 972.90 to 991.35 |
| Kuantum Papers Limited | 160.19 | 158.00 to 161.38 |
| Birlaslamc - Abslbanetf | 52.02 | 51.40 to 52.09 |
| Gujarat Fluorochem Ltd | 3254.45 | 3140.05 to 3295.00 |
| Vishwaraj Sugar Ind Ltd | 16.37 | 16.18 to 16.63 |
| Greenpanel Industries Ltd | 319.90 | 316.55 to 320.15 |
| 2.50%goldbonds2027sr-vi | 7350.00 | 7200.00 to 7441.10 |
| Landmark Pr.dev.co.ltd | 11.13 | 10.92 to 11.40 |
| Apollo Pipes Limited | 614.95 | 609.70 to 624.00 |
| Csb Bank Limited | 358.20 | 354.50 to 361.65 |
| Sumit Woods Limited | 81.39 | 80.95 to 81.44 |
| Ujjivan Small Financ Bank | 43.16 | 42.90 to 43.94 |
| 2.50%goldbonds2027sr-vii | 7400.00 | 7350.00 to 7450.00 |
| Prince Pipes Fittings Ltd | 671.90 | 670.10 to 684.90 |
| Nippon L I A M Ltd | 652.25 | 635.25 to 664.95 |
| 2.50%goldbonds2028sr-viii | 7375.73 | 7375.73 to 7499.94 |
| Archidply Ind. Ltd | 95.30 | 94.33 to 96.69 |
| Universus Imagings Ltd | 363.95 | 362.00 to 373.40 |
| Bafna Pharmaceuticals Ltd | 85.00 | 85.00 to 86.60 |
| Alok Industries Limited | 26.77 | 26.57 to 27.37 |
| Andhra Paper Limited | 569.95 | 563.50 to 573.00 |
| Sbi Cards & Pay Ser Ltd | 721.70 | 718.10 to 730.40 |
| 2.50%goldbonds2028sr-x | 7424.90 | 7211.00 to 7424.90 |
| Abb Power Pro N Sys Ind L | 11547.60 | 11340.90 to 11799.95 |
| Premier Explosives Ltd | 716.55 | 699.85 to 716.95 |
| Trf Limited | 518.25 | 499.90 to 524.00 |
| Arshiya Limited | 4.98 | 4.91 to 5.13 |
| Brooks Lab Limited | 83.81 | 82.01 to 85.00 |
| Mep Infra. Developers Ltd | 6.66 | 6.66 to 6.66 |
| 2.50%goldbonds2028sr-i | 7504.26 | 7211.00 to 7524.50 |
| Rajratan Global Wire Ltd | 582.90 | 578.10 to 589.95 |
| 2.50%goldbonds2028sr-ii | 7309.67 | 7250.00 to 7361.93 |
| 2.5%goldbonds2028sr-iii | 7347.37 | 7251.00 to 7369.96 |
| Tcifinanceltd-roll Sett | 13.18 | 13.18 to 13.31 |
| Bgr Energy Systems Ltd | 42.08 | 42.00 to 42.30 |
| 2.50%goldbonds2028sr-iv | 7299.07 | 7210.01 to 7350.00 |
| Nifty Finsrv25 50 | 25747.20 | 25257.45 to 25788.90 |
| Zenith Steel Pip Ind Ltd | 10.57 | 10.26 to 10.70 |
| 2.50%goldbonds2028sr-v | 7412.76 | 7401.00 to 7557.75 |
| Setco Automotive Ltd | 12.85 | 12.85 to 13.00 |
| Utiamc - Utibanketf | 52.26 | 51.77 to 52.47 |
| Happiest Minds Techno Ltd | 818.50 | 815.10 to 826.00 |
| Route Mobile Limited | 1642.30 | 1636.00 to 1760.00 |
| Share Ind. Securities Ltd | 310.80 | 306.05 to 322.65 |
| 2.50%goldbonds2028sr-vi | 7440.00 | 7340.50 to 7480.00 |
| United Drilling Tools Ltd | 237.61 | 234.50 to 243.79 |
| Deep Ene Resources Ltd | 173.46 | 167.56 to 173.99 |
| Chemcon Special Chem Ltd | 261.95 | 261.10 to 266.45 |
| Niraj Cement Struc Ltd | 49.39 | 47.22 to 50.80 |
| Valiant Organics Limited | 396.95 | 390.45 to 399.70 |
| Nifty200momentm30 | 36180.35 | 35448.55 to 36218.90 |
| Mazagon Dock Shipbuil Ltd | 4858.15 | 4840.00 to 4950.00 |
| Uti Asset Mngmt Co Ltd | 1051.40 | 1025.00 to 1066.05 |
| Sbiamc - Sbietfpb | 258.60 | 255.56 to 259.00 |
| Likhitha Infrastruc Ltd | 431.45 | 430.20 to 439.25 |
| 2.50%goldbonds2028sr-vii | 7324.02 | 7300.00 to 7345.00 |
| Equitas Small Fin Bnk Ltd | 86.96 | 84.00 to 88.89 |
| Aaron Industries Limited | 262.10 | 260.00 to 263.90 |
| Goi Loan 6.67% 2050 | 95.21 | 94.76 to 96.30 |
| Axisamc - Axisbnketf | 523.40 | 517.70 to 524.22 |
| Tirupati Forge Limited | 27.80 | 27.80 to 27.80 |
| Dangee Dums Limited | 7.44 | 7.25 to 7.49 |
| The Hi-tech Gears Limited | 934.00 | 920.00 to 946.00 |
| Aarti Surfactants Limited | 641.75 | 636.00 to 652.15 |
| Huhtamaki India Limited | 376.20 | 374.00 to 382.95 |
| 2.5%goldbonds2028sr-viii | 7435.00 | 7400.00 to 7499.00 |
| Mohit Industries Ltd | 27.89 | 27.49 to 29.00 |
| Rudrabhishek Enterp Ltd | 183.26 | 173.50 to 184.00 |
| The Byke Hospitality Ltd | 76.14 | 75.20 to 77.20 |
| Mrs Bectors Food Spe Ltd | 1412.85 | 1387.55 to 1462.80 |
| Ravinder Heights Limited | 42.36 | 42.01 to 44.78 |
| Fairchem Organics Limited | 1381.05 | 1376.20 to 1399.85 |
| Adani Total Gas Limited | 888.45 | 882.20 to 916.85 |
| Raj Oil Mills Limited | 49.83 | 49.67 to 51.25 |
| 2.50%goldbonds2029sr-ix | 7334.12 | 7272.00 to 7400.00 |
| 2.50%goldbonds2029sr-x | 7420.24 | 7305.00 to 7489.98 |
| Rpsg Ventures Limited | 724.40 | 710.05 to 734.80 |
| Aakash Exploration Ser L | 13.88 | 13.50 to 14.48 |
| Shradha Infraprojects Ltd | 128.00 | 128.00 to 130.45 |
| Shree Ram Proteins Ltd. | 1.06 | 1.05 to 1.06 |
| Suumaya Industries Ltd | 5.78 | 5.60 to 5.86 |
| Univastu India Limited | 176.00 | 173.56 to 180.15 |
| Home First Fin Co Ind Ltd | 1061.50 | 1030.00 to 1140.00 |
| 2.50%goldbonds2029sr-xi | 7399.70 | 7382.00 to 7456.65 |
| Jubilant Pharmova Ltd | 724.50 | 722.00 to 738.95 |
| Best Agrolife Limited | 616.20 | 612.90 to 634.70 |
| Hle Glascoat Limited | 451.15 | 435.00 to 459.80 |
| Iris Clothings Limited | 63.61 | 63.00 to 64.40 |
| Railtel Corp Of Ind Ltd | 485.10 | 483.75 to 502.00 |
| Silgo Retail Limited | 35.46 | 35.00 to 35.99 |
| Smc Global Securities Ltd | 158.28 | 154.59 to 160.00 |
| Drc Systems India Limited | 27.36 | 27.36 to 27.36 |
| Nureca Limited | 266.25 | 265.05 to 271.00 |
| Mtar Technologies Limited | 1913.55 | 1901.05 to 1940.00 |
| 2.50%goldbonds2029sr-xii | 7363.61 | 7349.00 to 7438.99 |
| Party Cruisers Limited | 118.75 | 117.00 to 119.50 |
| Craftsman Automation Ltd | 5323.85 | 5170.00 to 5340.00 |
| Suryoday Small Fin Bk Ltd | 182.77 | 179.74 to 183.70 |
| Barbeque Nation Hosp. Ltd | 549.45 | 535.10 to 552.95 |
| Rattanindia Ent Limited | 76.64 | 76.00 to 78.48 |
| Arvee Laboratories I Ltd | 177.51 | 177.00 to 181.00 |
| Macrotech Developers Ltd | 1403.00 | 1394.00 to 1425.00 |
| Siddhika Coatings Limited | 130.90 | 130.90 to 134.50 |
| Tembo Global Ind Ltd | 224.32 | 222.85 to 228.91 |
| Vikas Lifecare Limited | 5.09 | 5.04 to 5.18 |
| Miraeamc - Mafang | 98.25 | 96.21 to 98.90 |
| 2.5%goldbonds2029sr-i | 7348.16 | 7295.00 to 7499.00 |
| 2.5%goldbonds2029sr-ii | 7309.44 | 7290.00 to 7407.50 |
| 2.5%goldbonds2029sr-iii | 7319.10 | 7300.00 to 7440.00 |
| Motilal Os Nasdaq100 Etf | 156.93 | 155.91 to 161.40 |
| Shyam Metalics And Engy L | 691.00 | 683.00 to 699.90 |
| Vineet Laboratories Ltd | 59.35 | 57.00 to 62.01 |
| India Pesticides Limited | 215.43 | 212.43 to 216.32 |
| Icdsltd | 38.30 | 38.30 to 38.30 |
| Goi Loan 6.10% 2031 | 95.00 | 95.00 to 95.00 |
| G R Infraprojects Limited | 1709.80 | 1684.55 to 1720.00 |
| Naga Dhunseri Group Ltd | 3117.70 | 3100.00 to 3180.00 |
| Panache Digilife Limited | 128.52 | 128.52 to 130.00 |
| Rhi Magnesita India Ltd | 609.50 | 591.95 to 619.60 |
| Synergy Green Ind. Ltd | 344.85 | 340.85 to 358.80 |
| 2.50%goldbonds2029sr-iv | 7334.78 | 7250.00 to 7400.00 |
| Tatva Chin Pharm Chem Ltd | 1000.00 | 985.00 to 1008.00 |
| Stylam Industries Limited | 1949.75 | 1923.30 to 1958.00 |
| Glenmark Life Science Ltd | 850.70 | 847.30 to 905.00 |
| Rolex Rings Limited | 2404.70 | 2400.00 to 2435.00 |
| Pritika Auto Indus Ltd | 26.35 | 25.67 to 27.79 |
| Ugro Capital Limited | 262.40 | 260.75 to 266.20 |
| Nakoda Group Of Ind. Ltd | 40.42 | 39.40 to 41.89 |
| Nuvoco Vistas Corp Ltd | 350.80 | 342.85 to 356.65 |
| Aptus Value Hsg Fin I Ltd | 319.85 | 318.90 to 327.45 |
| Chemplast Sanmar Limited | 525.45 | 522.05 to 532.20 |
| 2.50%goldbonds2029sr-v | 7505.02 | 7312.01 to 7590.00 |
| Yuken India Limited | 1327.15 | 1316.65 to 1374.95 |
| Poonawalla Fincorp Ltd | 375.70 | 365.95 to 379.40 |
| Abm International Ltd | 62.99 | 62.99 to 63.00 |
| Ami Organics Limited | 1315.20 | 1300.25 to 1356.00 |
| 2.5%goldbonds2029sr-vi | 7399.05 | 7301.00 to 7420.00 |
| Goi Loan 6.67% 2035 | 97.13 | 95.91 to 97.13 |
| Bew Engineering Limited | 1499.50 | 1471.00 to 1505.00 |
| Pasupati Acrylon Limited | 39.78 | 39.16 to 40.50 |
| Hlv Limited | 22.87 | 22.65 to 23.75 |
| Paras Def And Spce Tech L | 1430.85 | 1425.25 to 1473.00 |
| Digjam Ltd | 82.85 | 81.01 to 83.00 |
| Shanti Overseas India Ltd | 15.54 | 15.20 to 15.89 |
| Jainam Fer Alloys (i) Ltd | 140.00 | 140.00 to 141.70 |
| Bombay Metrics S C Ltd | 128.85 | 122.25 to 129.35 |
| Medicamen Biotech Limited | 449.75 | 447.85 to 459.55 |
| Dynamic Srvcs & Sec Ltd | 264.55 | 254.35 to 270.95 |
| 3i Infotech Limited | 37.57 | 36.89 to 39.08 |
| D K Enterprises Global L | 72.60 | 71.00 to 74.10 |
| 2.5%goldbonds2029sr-vii | 7351.59 | 7300.01 to 7449.00 |
| Angel One Limited | 2129.65 | 2115.95 to 2163.00 |
| Fino Payments Bank Ltd | 300.70 | 291.25 to 307.90 |
| Sel Manufacturing Co Ltd | 58.77 | 58.49 to 60.27 |
| Steelcast Limited | 641.25 | 636.00 to 654.80 |
| Sarthak Metals Limited | 192.82 | 189.72 to 199.80 |
| Rajshree Polypack Ltd | 72.01 | 70.10 to 72.80 |
| Nidan Labs And Health Ltd | 35.20 | 34.60 to 35.70 |
| Gss Infotech Limited | 94.06 | 91.10 to 95.00 |
| Nitiraj Engineers Ltd | 280.60 | 280.60 to 280.60 |
| Asian Energy Services Ltd | 326.75 | 322.20 to 340.05 |
| Shivalik Rasayan Limited | 647.60 | 640.90 to 666.25 |
| Miraeamc - Mahktech | 13.70 | 13.54 to 13.75 |
| Sejal Glass Limited | 346.35 | 330.00 to 348.50 |
| 2.50%goldbonds2029sr-viii | 7434.90 | 7400.00 to 7574.00 |
| Anand Rathi Wealth Ltd | 3693.00 | 3645.00 to 3741.85 |
| Dolat Algotech Limited | 130.72 | 129.47 to 133.00 |
| Shriram Properties Ltd | 107.15 | 104.84 to 108.00 |
| Mic Electronics Ltd | 82.93 | 80.50 to 85.00 |
| Medplus Health Serv Ltd | 668.40 | 663.50 to 682.95 |
| Udaipur Cement Works Ltd | 42.34 | 41.72 to 42.94 |
| Dcm Shriram Ind Ltd | 218.97 | 214.10 to 220.80 |
| Supriya Lifescience Ltd | 387.80 | 380.05 to 391.55 |
| Motilalamc - Monq50 | 64.79 | 64.41 to 65.84 |
| Total Transport Sys Ltd | 110.50 | 109.00 to 113.95 |
| Euro Panel Products Ltd | 199.20 | 199.20 to 204.00 |
| Surana Telecom And Pow Lt | 25.43 | 25.15 to 26.48 |
| Zodiac Energy Limited | 693.00 | 693.00 to 702.00 |
| A B Cotspin India Limited | 227.75 | 227.75 to 250.80 |
| 2.50%goldbonds2030sr-ix | 7499.27 | 7100.00 to 7606.30 |
| Mahalaxmi Rubtech Limited | 199.94 | 196.27 to 204.31 |
| Timescan Logistics Ind L | 62.50 | 59.70 to 63.15 |
| Goi Loan 6.54% 2032 | 98.00 | 98.00 to 98.00 |
| Birlaslamc - Silver | 83.04 | 82.79 to 83.48 |
| Adani Wilmar Limited | 325.15 | 324.00 to 333.90 |
| Bharat Road Network Ltd | 50.50 | 50.50 to 50.77 |
| Restaurant Brand Asia Ltd | 108.54 | 106.89 to 109.00 |
| Motilalamc - Momomentum | 72.99 | 71.66 to 73.10 |
| Priti International Ltd | 136.37 | 135.87 to 139.32 |
| Vaidya Sane Ayur Lab Ltd | 147.00 | 146.50 to 150.95 |
| Future Enterprises Ltd | 5.35 | 5.15 to 5.62 |
| 2.50%goldbonds2030sr-x | 7453.07 | 7260.00 to 7590.00 |
| Sp Refractories Limited | 252.00 | 250.00 to 256.00 |
| Shigan Quantum Tech Ltd | 108.00 | 108.00 to 110.00 |
| Indo Borax & Chemical Ltd | 189.33 | 186.00 to 196.38 |
| Debock Industries Limited | 7.60 | 7.20 to 7.65 |
| Zf Com Ve Ctr Sys Ind Ltd | 15630.70 | 15237.65 to 15725.00 |
| Avro India Limited | 114.68 | 111.01 to 117.00 |
| Eldeco Hsg & Ind Ltd. | 924.55 | 909.10 to 937.60 |
| Hardwyn India Limited | 29.81 | 29.50 to 30.30 |
| Ritco Logistics Limited | 314.20 | 308.30 to 321.00 |
| Empyrean Cashews Limited | 215.00 | 215.00 to 225.75 |
| P. E. Analytics Limited | 283.00 | 283.00 to 283.00 |
| Krishna Def And Ald Ind L | 800.70 | 795.05 to 851.95 |
| Uma Exports Limited | 84.29 | 83.41 to 86.93 |
| Kpi Green Energy Limited | 938.75 | 931.00 to 978.20 |
| Kritika Wires Limited | 19.47 | 19.35 to 19.89 |
| Starteck Finance Limited | 281.10 | 274.00 to 289.50 |
| Rainbow Childrens Med Ltd | 1169.70 | 1140.50 to 1174.40 |
| Nipponamc - Netfsilver | 79.80 | 79.49 to 80.39 |
| Agi Greenpac Limited | 797.85 | 782.55 to 809.00 |
| Akshar Spintex Limited | 2.57 | 2.51 to 2.57 |
| Reliance Chemotex Ind Ltd | 237.47 | 232.87 to 245.39 |
| Equippp Soc Imp Tech Ltd | 24.18 | 23.67 to 25.15 |
| Cmm Infraprojects Limited | 2.20 | 2.20 to 2.30 |
| Paradeep Phosphates Ltd | 84.19 | 83.80 to 86.47 |
| Samvrdhna Mthrsn Intl Ltd | 196.40 | 191.39 to 196.65 |
| Globesecure Techno Ltd | 43.55 | 43.20 to 44.00 |
| Cheviot Company Limited | 1386.55 | 1372.00 to 1391.35 |
| Jupiter Wagons Limited | 617.00 | 615.80 to 644.95 |
| Global Education Limited | 168.27 | 164.35 to 170.32 |
| Fidel Softech Limited | 107.80 | 105.55 to 112.50 |
| Rachana Infra Ltd | 69.35 | 69.35 to 69.35 |
| Zuari Industries Limited | 384.25 | 370.85 to 388.20 |
| 2.50%goldbonds2030sr-i | 7450.08 | 7300.00 to 7629.00 |
| Kck Industries Ltd | 201.75 | 200.00 to 201.75 |
| Mangalam Worldwide Ltd | 135.05 | 134.05 to 141.50 |
| Skp Bearing Industri. Ltd | 218.25 | 216.50 to 222.00 |
| Crown Lifters Limited | 274.95 | 260.00 to 275.95 |
| Rama Phosphates Limited | 187.39 | 185.01 to 191.80 |
| Uno Minda Limited | 1042.35 | 1005.95 to 1051.00 |
| Hdfcamc - Hdfcnext50 | 73.87 | 72.96 to 74.24 |
| Hec Infra Projects Ltd | 114.14 | 114.14 to 114.14 |
| Yaari Digi Int Ser Ltd | 9.97 | 9.75 to 10.25 |
| Agni Green Power Ltd | 54.40 | 53.05 to 56.50 |
| Birlaslamc - Momentum | 36.41 | 35.36 to 36.50 |
| Gallantt Metal Limited | 323.45 | 320.05 to 329.00 |
| Syrma Sgs Technology Ltd | 475.60 | 472.50 to 487.95 |
| Upsurge Seeds Of Agri Ltd | 289.00 | 289.00 to 289.00 |
| Trucap Finance Limited | 48.36 | 47.64 to 49.10 |
| Dreamfolks Services Ltd | 473.10 | 469.00 to 477.65 |
| Veekayem Fash & App Ltd | 200.00 | 194.45 to 205.00 |
| Hdfcamc - Hdfcsilver | 80.35 | 79.70 to 80.99 |
| Ahlada Engineers Limited | 113.15 | 112.99 to 115.00 |
| Medico Remedies Limited | 38.24 | 38.00 to 39.80 |
| We Win Limited | 71.56 | 71.10 to 74.45 |
| Goi Loan 7.4% 2062 | 105.20 | 105.20 to 105.20 |
| Tamilnad Merca Bank Ltd | 459.35 | 456.90 to 461.00 |
| Dhampur Bio Organics Ltd | 135.28 | 133.00 to 137.90 |
| Ksolves India Limited | 1070.25 | 1053.60 to 1092.05 |
| Harsha Engineers Int Ltd | 531.55 | 530.00 to 542.95 |
| 2.50%goldbonds2030sr-ii | 7581.92 | 7512.00 to 7675.83 |
| Axisamc - Axisilver | 82.88 | 82.59 to 86.57 |
| Viviana Power Tech Ltd | 824.55 | 821.75 to 854.00 |
| Ishan International Ltd | 2.15 | 2.15 to 2.15 |
| Kriti Nutrients Limited | 114.75 | 113.28 to 115.94 |
| Tapi Fruit Processing Ltd | 126.30 | 126.30 to 128.65 |
| Varanium Cloud Limited | 27.80 | 27.80 to 27.80 |
| Maks Energy Sol India Ltd | 60.45 | 60.35 to 60.45 |
| Electronics Mart Ind Ltd | 225.08 | 219.60 to 229.00 |
| Hdfcamc - Hdfcmoment | 36.25 | 35.33 to 36.30 |
| Tips Films Limited | 538.95 | 530.00 to 560.05 |
| Cyber Media Res & Ser Ltd | 143.00 | 139.65 to 143.00 |
| Golden Tobacco Limited | 42.28 | 42.00 to 44.70 |
| Til Ltd | 306.10 | 306.00 to 306.10 |
| Lloyds Luxuries Limited | 103.00 | 100.55 to 105.00 |
| Qms Medical Allied S Ltd | 116.40 | 112.75 to 116.40 |
| Swastik Pipe Limited | 65.45 | 65.45 to 68.00 |
| Frog Cellsat Limited | 335.40 | 322.90 to 337.00 |
| Dmcc Speciality Chemicals | 297.10 | 291.05 to 304.90 |
| Hindprakash Industry Ltd | 160.30 | 159.00 to 167.77 |
| Phantom Digital Eff Ltd | 400.50 | 397.50 to 415.00 |
| Fusion Micro Finance Ltd | 438.05 | 433.40 to 442.50 |
| Global Health Limited | 1203.95 | 1189.05 to 1215.00 |
| Nandani Creation Limited | 37.44 | 37.44 to 37.44 |
| Carysil Limited | 791.80 | 790.00 to 807.00 |
| Five-star Bus Fin Ltd | 757.85 | 728.75 to 764.85 |
| Jtl Industries Limited | 212.24 | 210.84 to 219.90 |
| Sheetal Cool Products Ltd | 426.15 | 425.00 to 446.45 |
| Hdfcamc - Hdfcpvtban | 25.71 | 25.46 to 26.00 |
| B&b Triplewall Cont Ltd | 246.20 | 240.06 to 248.78 |
| Inox Green Energy Ser Ltd | 169.61 | 166.81 to 172.50 |
| Rite Zone Chemcon Ind Ltd | 40.00 | 40.00 to 40.00 |
| Vinny Overseas Limited | 4.19 | 4.05 to 4.22 |
| Amiable Logistics (i) Ltd | 79.00 | 77.00 to 79.00 |
| Vertoz Advertising Ltd | 34.60 | 34.35 to 36.15 |
| Uniparts India Limited | 492.45 | 489.25 to 501.50 |
| Hybrid Financial Service | 11.17 | 11.11 to 11.59 |
| Shriram Finance Limited | 2925.00 | 2690.00 to 3044.00 |
| Sula Vineyards Limited | 495.80 | 494.05 to 500.00 |
| Landmark Cars Limited | 648.15 | 642.00 to 653.45 |
| Elin Electronics Limited | 195.94 | 195.30 to 201.80 |
| 2.50%goldbonds2030sr-iii | 7601.47 | 7415.00 to 7690.00 |
| Indiabulls Ent Ltd | 9.83 | 9.80 to 10.14 |
| Dollex Agrotech Limited | 37.70 | 37.00 to 38.40 |
| Nupur Recyclers Limited | 88.99 | 88.15 to 91.90 |
| Rbm Infracon Limited | 465.20 | 460.20 to 477.20 |
| Goi Loan 6.89% 2025 | 100.20 | 100.20 to 100.20 |
| Baid Finserv Limited | 16.26 | 16.17 to 17.65 |
| Future Enterprises Ltd | 0.80 | 0.78 to 0.81 |
| Anlon Technology Sol Ltd | 532.00 | 525.05 to 540.00 |
| Sah Polymers Limited | 84.40 | 84.00 to 86.00 |
| Chaman Metallics Limited | 69.40 | 68.80 to 71.00 |
| Ducol Orgs And Colours Lt | 143.10 | 142.40 to 146.30 |
| Kamdhenu Ventures Limited | 39.31 | 38.96 to 39.95 |
| Suratwwala Bus Group Ltd | 122.69 | 121.00 to 124.95 |
| Aarti Pharmalabs Limited | 605.20 | 583.65 to 606.70 |
| Sec Re Ncgb 8.25% Strpp A | 250.41 | 250.41 to 257.40 |
| Hdfcamc - Hdfcbse500 | 37.26 | 36.79 to 37.43 |
| Nmdc Steel Limited | 58.02 | 56.70 to 58.39 |
| Goyal Aluminiums Limited | 9.28 | 9.10 to 9.47 |
| Divgi Torqtransfer Syst L | 673.60 | 670.20 to 685.95 |
| Viaz Tyres Limited | 57.25 | 57.25 to 62.00 |
| Srivasavi Adhesive Tape L | 107.25 | 105.20 to 107.25 |
| 2.50%goldbonds2031sr-iv | 7590.00 | 7511.00 to 7700.00 |
| Systango Technologies Ltd | 250.30 | 246.00 to 254.80 |
| Udayshivakumar Infra Ltd | 73.70 | 73.10 to 77.40 |
| Fut Lifestyle Fash Ltd | 2.37 | 2.27 to 2.40 |
| Mcon Rasayan India Ltd | 191.05 | 191.05 to 196.00 |
| Aki India Limited | 23.73 | 22.65 to 23.73 |
| Sahyadri Industries Ltd | 395.70 | 391.20 to 406.45 |
| Lorenzini Apparels Ltd | 22.97 | 22.83 to 23.88 |
| Global Surfaces Limited | 212.33 | 211.10 to 221.99 |
| Avalon Technologies Ltd | 522.50 | 517.60 to 527.40 |
| Goi Loan 7.17% 2030 | 101.36 | 101.30 to 101.36 |
| Tecil Chemicals | 21.24 | 20.19 to 21.24 |
| Utiamc - Silveretf | 82.32 | 81.84 to 83.20 |
| Kirloskar Pneumatic Com L | 1354.35 | 1317.75 to 1372.90 |
| Infinium Pharmachem Ltd | 218.80 | 217.10 to 227.00 |
| Virinchi Limited | 32.65 | 32.47 to 33.76 |
| A G Universal Limited | 60.00 | 60.00 to 63.00 |
| Mankind Pharma Limited | 2055.90 | 2050.00 to 2250.00 |
| Race Eco Chain Limited | 417.00 | 411.30 to 422.75 |
| Jyoti Structures | 25.75 | 25.00 to 26.08 |
| Atam Valves Limited | 197.78 | 193.60 to 199.00 |
| Ge T&d India Limited | 1568.20 | 1488.00 to 1590.00 |
| Manorama Industries Ltd | 653.05 | 647.00 to 662.95 |
| Pavna Industries Limited | 477.95 | 475.10 to 484.85 |
| Bodhi Tree Multimedia Ltd | 13.31 | 13.31 to 13.31 |
| Sigma Solve Limited | 407.50 | 405.00 to 413.50 |
| Ganga Forging Limited | 7.24 | 7.08 to 7.29 |
| Remus Pharmaceuticals L | 1946.15 | 1900.00 to 1970.00 |
| Ikio Lighting Limited | 300.30 | 298.40 to 303.90 |
| Hdfc Gold Etf | 61.41 | 60.84 to 62.99 |
| Hdfcamc - Hdfcnifban | 52.27 | 51.49 to 52.33 |
| Cie Automotive India Ltd | 589.00 | 580.00 to 599.00 |
| Titagarh Rail Systems Ltd | 1611.05 | 1561.55 to 1625.95 |
| Sindhu Trade Links Ltd | 19.32 | 18.09 to 19.35 |
| Goi Loan 7.3% 2053 | 103.25 | 103.25 to 104.50 |
| Infollion Research Ser L | 261.65 | 260.00 to 272.00 |
| Gpt Infraprojects Ltd | 170.30 | 162.00 to 170.30 |
| Sahana System Limited | 1616.25 | 1600.00 to 1649.95 |
| Ashoka Metcast Limited | 19.93 | 19.50 to 20.40 |
| Kore Digital Limited | 1525.00 | 1505.00 to 1537.95 |
| Gensol Engineering Ltd | 966.60 | 955.00 to 982.00 |
| Accuracy Shipping Limited | 12.13 | 12.01 to 12.40 |
| 2.50%goldbonds2031sr-i | 7535.35 | 7488.00 to 7685.00 |
| Cell Point (india) Ltd | 35.20 | 33.65 to 35.20 |
| Senco Gold Limited | 953.05 | 944.85 to 973.70 |
| Vilin Bio Med Limited | 17.00 | 16.10 to 17.00 |
| Lloyds Metals N Energy L | 748.95 | 724.70 to 753.60 |
| Essen Speciality Films L | 160.85 | 160.00 to 162.50 |
| Greenchef Appliances Ltd | 74.30 | 72.00 to 79.15 |
| Magson Retail And Dist L | 94.50 | 93.50 to 98.95 |
| Pentagon Rubber Limited | 116.60 | 116.25 to 119.50 |
| Utkarsh Small Fin Bank L | 50.00 | 49.51 to 50.20 |
| Anmol India Limited | 33.50 | 33.10 to 33.95 |
| Global Pet Industries Ltd | 97.50 | 97.50 to 97.50 |
| Goi Loan 7.18% 2037 | 102.05 | 101.00 to 102.20 |
| Ucal Limited | 163.74 | 162.59 to 166.30 |
| Miraeamc - Banketf | 516.46 | 507.68 to 517.34 |
| Netweb Tech India Ltd | 2388.00 | 2342.05 to 2400.00 |
| Synoptics Technologies L | 106.50 | 104.00 to 106.65 |
| Tridhya Tech Limited | 30.60 | 30.60 to 31.05 |
| Lic Mf - Lic Gold Etf | 6480.10 | 6406.00 to 6664.45 |
| Avonmore Cap&mgt Serv Ltd | 14.61 | 14.02 to 14.67 |
| Gacm Technologies Limited | 2.46 | 2.45 to 2.46 |
| Tvs Holdings Limited | 13424.95 | 12826.05 to 13599.00 |
| Sbfc Finance Limited | 82.31 | 81.00 to 82.74 |
| Yudiz Solutions Limited | 63.00 | 63.00 to 63.50 |
| Yasons Chemex Care Ltd | 24.30 | 24.15 to 24.50 |
| Shri Techtex Limited | 70.00 | 67.60 to 70.00 |
| Dolphin Off Ent (ind) L | 625.20 | 593.05 to 628.55 |
| Sampann Utpadan India Ltd | 34.99 | 34.10 to 35.74 |
| Zeal Global Services Ltd | 203.50 | 181.35 to 203.95 |
| Allcargo Terminals Ltd | 51.21 | 50.51 to 52.16 |
| Transindia Real Estate L | 45.47 | 45.15 to 46.19 |
| Oriana Power Limited | 2288.45 | 2170.00 to 2313.80 |
| Redtape Limited | 721.55 | 717.60 to 730.00 |
| Sangani Hospitals Limited | 45.50 | 45.50 to 45.50 |
| Miraeamc - Mafsetf | 23.85 | 23.49 to 23.88 |
| Miraeamc - Magoldetf | 68.20 | 67.25 to 69.70 |
| Miraeamc - Masilver | 81.24 | 80.90 to 82.27 |
| Jio Fin Services Ltd | 331.90 | 329.55 to 336.65 |
| Rishabh Instruments Ltd | 426.80 | 425.00 to 440.00 |
| Sungarner Energies Ltd | 380.00 | 375.55 to 400.00 |
| Diamond Power Infra Ltd | 1294.70 | 1294.70 to 1294.70 |
| R R Kabel Limited | 1756.30 | 1725.00 to 1759.60 |
| Sahaj Fashions Limited | 21.40 | 20.10 to 22.30 |
| Semac Consultants Limited | 578.15 | 562.00 to 580.00 |
| Samhi Hotels Limited | 184.09 | 177.10 to 186.83 |
| Moksh Ornaments Limited | 14.85 | 14.03 to 15.27 |
| Sai Silks (kalamandir) L | 172.41 | 169.97 to 173.00 |
| Pramara Promotions Ltd | 151.00 | 151.00 to 151.00 |
| Astron Paper Bord Mil Ltd | 25.50 | 25.25 to 25.50 |
| Jiwanram Sheoduttra Ind L | 14.05 | 14.05 to 14.50 |
| Unihealth Consultancy Ltd | 121.00 | 120.70 to 121.00 |
| Chavda Infra Limited | 158.45 | 155.00 to 160.00 |
| Holmarc Opto Mechatro L | 105.05 | 105.05 to 105.50 |
| Kundan Edifice Limited | 145.00 | 142.65 to 145.00 |
| 2.50%goldbonds2031sr-ii | 7697.33 | 7521.70 to 7760.00 |
| Cellecor Gadgets Limited | 285.10 | 279.20 to 290.00 |
| Hi Green Carbon Limited | 168.30 | 165.35 to 168.70 |
| Saakshi Medtec N Panels L | 293.45 | 290.00 to 303.90 |
| Inspire Films Limited | 32.10 | 32.00 to 32.45 |
| Newjaisa Technologies Ltd | 124.00 | 123.65 to 127.85 |
| Valiant Laboratories Ltd | 138.21 | 135.58 to 143.06 |
| Vinyas Innovative Tech L | 1119.15 | 1087.00 to 1173.00 |
| Arabian Petroleum Limited | 81.95 | 77.00 to 82.00 |
| E Factor Experiences Ltd | 220.75 | 211.70 to 222.00 |
| Goi Loan 7.37% 2028 | 102.76 | 102.71 to 102.76 |
| Irm Energy Limited | 460.40 | 452.50 to 465.00 |
| Plaza Wires Limited | 86.53 | 85.04 to 88.27 |
| Miraeamc - Alphaetf | 28.26 | 27.79 to 28.35 |
| Plada Infotech Services L | 31.00 | 30.05 to 31.35 |
| Ansal Prop & Infra Ltd | 9.76 | 9.61 to 10.30 |
| Poddar House & Dvpt Ltd | 89.06 | 89.06 to 90.99 |
| Tantia Constructions Ltd | 48.81 | 48.11 to 51.95 |
| Committed Cargo Care Ltd | 54.85 | 54.80 to 54.85 |
| Mufin Green Finance Ltd | 113.17 | 111.50 to 115.99 |
| Esaf Small Finance Bank L | 51.45 | 51.30 to 52.29 |
| Laxmi Goldorna House Ltd | 325.05 | 320.00 to 341.00 |
| Edelamc - Egold | 70.85 | 70.15 to 72.30 |
| Rajgor Castor Derivati L | 34.50 | 34.35 to 36.10 |
| Shanthala Fmcg Products L | 65.35 | 64.35 to 66.40 |
| Transteel Seating Tech L | 69.90 | 69.15 to 71.90 |
| Maitreya Medicare Limited | 126.95 | 123.10 to 126.95 |
| Sar Televenture Limited | 230.80 | 219.60 to 240.70 |
| Edelamc - Esilver | 83.55 | 82.70 to 83.70 |
| Micropro Software Sol L | 42.90 | 42.55 to 43.95 |
| Allcargo Gati Limited | 94.88 | 94.25 to 96.60 |
| Baba Food Processing | 53.40 | 53.40 to 53.60 |
| Fedbank Financial Ser L | 122.98 | 122.79 to 124.18 |
| Gandhar Oil Refine Ind L | 212.54 | 211.50 to 215.70 |
| Tata Technologies Limited | 999.00 | 997.10 to 1004.00 |
| Flair Writing Indust Ltd | 305.95 | 304.00 to 310.00 |
| Rox Hi Tech Limited | 131.65 | 130.00 to 134.40 |
| Sunrest Lifescience Ltd | 58.20 | 58.20 to 65.00 |
| Cupid Limited | 87.75 | 87.75 to 87.75 |
| Barodabnp - Bbnppgold | 68.75 | 67.10 to 72.70 |
| India Shelter Fin Corp L | 727.85 | 720.00 to 743.90 |
| Icicipramc - Ipru5008 | 51.94 | 51.40 to 52.12 |
| Icici Prudential Gold Etf | 60.38 | 60.07 to 61.47 |
| Icicipramc - Icicimom30 | 36.70 | 35.86 to 36.74 |
| Icicipramc - Icicinxt50 | 76.19 | 74.78 to 76.45 |
| Icicipramc - Psubankici | 73.44 | 71.92 to 73.62 |
| Icicipramc - Icicibankp | 25.51 | 25.16 to 25.65 |
| Icicipramc - Icicisilve | 83.09 | 82.67 to 83.95 |
| Inox India Limited | 1281.60 | 1280.00 to 1303.70 |
| Net Avenue Technologies L | 16.20 | 15.15 to 16.20 |
| Happy Forgings Limited | 1225.90 | 1217.30 to 1264.35 |
| Credo Brands Marketing L | 160.34 | 159.55 to 163.49 |
| Azad Engineering Limited | 1608.00 | 1558.20 to 1650.00 |
| Accent Microcell Limited | 286.80 | 285.15 to 291.95 |
| Presstonic Engineering L | 118.15 | 110.00 to 119.45 |
| Secmark Consultancy Ltd | 100.00 | 98.52 to 101.00 |
| Shree Osfm E-mobility Ltd | 158.25 | 157.40 to 167.00 |
| Nifty200 Alpha 30 | 28340.20 | 27860.20 to 28365.40 |
| Niftym150momntm50 | 64192.45 | 63577.65 to 64290.55 |
| Electro Force (india) Ltd | 73.40 | 72.65 to 73.70 |
| Digidrive Distributors L | 33.95 | 33.95 to 33.95 |
| Indifra Limited | 34.05 | 33.65 to 34.80 |
| Supreme Power Equipment L | 353.35 | 312.10 to 363.95 |
| Trident Techlabs Limited | 816.95 | 816.95 to 848.00 |
| Sameera Agro And Infra L | 81.90 | 80.30 to 82.50 |
| Jyoti Cnc Automation Ltd | 1132.75 | 1113.05 to 1147.00 |
| Tataaml-tatagold | 7.05 | 6.99 to 7.40 |
| Tataaml-tatsilv | 8.10 | 8.02 to 8.35 |
| M K Proteins Limited | 11.56 | 11.20 to 11.80 |
| Commercial Syn Bags Ltd | 72.71 | 72.50 to 73.99 |
| Davangere Sugar Company L | 7.64 | 7.59 to 7.84 |
| Bfam - Bankbetf | 51.48 | 50.92 to 51.60 |
| 2.50%goldbonds2031sr-iii | 7589.99 | 7560.00 to 7699.98 |
| Manaksia Steels Ltd | 55.46 | 53.90 to 56.69 |
| Australian Prem Solar I L | 536.10 | 525.50 to 573.90 |
| Bls E-services Limited | 228.30 | 225.15 to 237.80 |
| Narmada Agrobase Limited | 21.55 | 21.55 to 21.55 |
| Maxposure Limited | 91.40 | 90.60 to 98.00 |
| Hdfcamc Hdfcpsubk | 72.97 | 72.01 to 73.48 |
| Addictive Learning Tech L | 296.00 | 286.05 to 298.90 |
| Capital Small Fin Bank L | 345.85 | 344.55 to 349.90 |
| Jana Small Fin Bank Ltd | 646.60 | 644.15 to 657.00 |
| Modern Threads India Ltd | 67.00 | 63.00 to 67.49 |
| Dspamc - Dspbanketf | 51.99 | 51.31 to 52.04 |
| Dspamc - Dspgoldetf | 68.30 | 67.50 to 69.70 |
| Dspamc - Dsppsbketf | 72.87 | 71.90 to 73.30 |
| Dspamc - Dsppvbketf | 25.83 | 25.10 to 27.14 |
| Dspamc - Dspsilvetf | 80.03 | 79.80 to 81.18 |
| Docmode Health Tech Ltd | 96.40 | 95.95 to 100.00 |
| Megatherm Induction Ltd | 409.45 | 399.00 to 411.50 |
| Indiabull Re.0.67 Ppd Up | 66.95 | 65.10 to 70.55 |
| Juniper Hotels Limited | 428.30 | 420.00 to 431.70 |
| Signpost India Limited | 251.10 | 246.45 to 256.00 |
| Alpex Solar Limited | 874.55 | 860.00 to 922.00 |
| Skipper Re.0.25 Ppd Up | 206.50 | 199.95 to 217.90 |
| Polysil Irrigation Syst L | 35.30 | 32.15 to 36.00 |
| Dhruv Consultancy Ser Ltd | 129.82 | 129.82 to 129.82 |
| 2.50%goldbonds2032sr-iv | 7708.28 | 7661.00 to 7798.93 |
| Zerodhaamc - Goldcase | 11.44 | 11.19 to 11.78 |
| Exicom Tele Systems Ltd | 469.55 | 450.00 to 481.95 |
| Archidply Decor Limited | 92.43 | 88.99 to 92.85 |
| Atmastco Limited | 310.65 | 306.00 to 320.00 |
| Thaai Casting Limited | 201.55 | 198.00 to 207.90 |
| Deem Roll Tech Limited | 101.25 | 99.95 to 102.00 |
| Sadhav Shipping Limited | 224.15 | 211.50 to 227.40 |
| Popular Vehicles N Ser L | 241.98 | 234.50 to 243.54 |
| Purv Flexipack Limited | 167.10 | 167.10 to 169.75 |
| Kotakmamc-kotakbketf | 526.02 | 519.48 to 526.98 |
| Kotak Psu Bank | 724.19 | 713.91 to 726.68 |
| Krystal Integrated Ser L | 755.65 | 723.00 to 783.00 |
| Motilalamc - Morealty | 107.96 | 106.55 to 108.95 |
| Sona Machinery Limited | 201.95 | 198.00 to 204.70 |
| Pratham Epc Projects Ltd | 293.75 | 293.55 to 308.05 |
| Signoria Creation Limited | 135.00 | 135.00 to 136.00 |
| Avp Infracon Limited | 141.65 | 139.00 to 145.00 |
| Sinclairs Hotels Limited | 107.09 | 106.03 to 109.90 |
| Shreeoswal S And Che Ltd | 25.80 | 25.27 to 26.50 |
| Kotak Gold Etf | 58.48 | 58.30 to 60.35 |
| Kotakmamc - Kotaksilve | 80.74 | 80.56 to 81.68 |
| Aspire & Innovative Adv L | 109.90 | 108.00 to 110.50 |
| Puravankara Limited | 445.00 | 420.00 to 445.00 |
| Trust Fintech Limited | 208.75 | 203.15 to 214.60 |
| Authum Invest & Infra Ltd | 1049.00 | 1011.50 to 1062.00 |
| Lancor Holdings Limited | 42.99 | 42.01 to 45.00 |
| L&t Finance Limited | 180.47 | 174.17 to 180.90 |
| Tac Infosec Limited | 522.15 | 515.00 to 534.90 |
| Dj Mediaprint & Log Ltd | 321.95 | 317.30 to 330.00 |
| Tara Chand Infra Soln Ltd | 432.35 | 430.00 to 441.90 |
| Cadsys (india) Limited | 202.65 | 196.25 to 202.65 |
| K2 Infragen Limited | 283.80 | 281.80 to 306.10 |
| Yash Optics & Lens Ltd | 98.30 | 96.60 to 101.50 |
| Aluwind Architectural Ltd | 68.35 | 68.15 to 69.95 |
| Creative Graphics S Ind L | 178.85 | 175.60 to 191.00 |
| Gloster Limited | 817.50 | 814.60 to 837.90 |
| Jnk India Limited | 780.05 | 770.10 to 789.75 |
| Teerth Gopicon Limited | 445.85 | 445.85 to 483.00 |
| Filatex Fashions Limited | 6.59 | 6.47 to 6.77 |
| Sec Re Ncd 9.39% Sr.viii | 901.05 | 901.05 to 901.05 |
| Sec Re Ncd 9.75% Sr. I | 984.31 | 984.31 to 984.31 |
| Sec Re Ncd 7.90% Strpp A | 306.04 | 306.01 to 306.10 |
| Sec Re Ncd 9.60% Sr 2 | 1007.34 | 1007.34 to 1007.34 |
| Bond 8.10% Pa Tax Free S2 | 1120.00 | 1116.01 to 1120.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1090.00 | 1088.00 to 1094.99 |
| Sec Re Ncd 9.60% Sr. Iii | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 10.03% Sr 5 | 988.00 | 933.00 to 988.00 |
| Unsec Re Ncd 10% Sr.i | 932.00 | 930.00 to 932.00 |
| Sec Re Ncd 9.45% Sr.i | 989.00 | 989.00 to 989.00 |
| Sec Re Ncd 10% Sr. V | 1014.23 | 1014.00 to 1016.00 |
| Sec Red Ncd 9.57% Sr. V | 960.70 | 960.70 to 967.70 |
| Unsec Re Ncd 9.60% Sr.ii | 930.99 | 928.00 to 940.00 |
| Unsec Red Ncd 10.0% Sr. V | 957.02 | 953.00 to 965.00 |
| Sec Red Ncd 10% Sr. Vi | 970.00 | 955.00 to 974.98 |
| 8.75% Tax Free Tr I S Iib | 1156.13 | 1155.00 to 1159.30 |
| Bond 9.01%pa Tf Tr-i S 3b | 6732.90 | 6730.00 to 6735.00 |
| Sec Re Ncd 10.50% Sr.iv | 1003.00 | 914.85 to 1005.00 |
| 8.49% Sec Non-cum Red Ncd | 5.17 | 5.11 to 5.21 |
| Sec Re Ncd 8.75% Sr.iv | 992.00 | 992.00 to 995.00 |
| Sec Re Ncd 9% Sr.v | 992.09 | 990.00 to 994.00 |
| Sec Re Ncd 8.43% Sr.vi | 892.00 | 889.00 to 892.00 |
| Unsec Red Ncd 10.00% Sr.v | 980.00 | 980.00 to 980.00 |
| Tfb 7.62% 2035 Sr. 3b | 1220.30 | 1220.30 to 1221.00 |
| Unse Re Ncd 10% Sr.i | 947.20 | 941.00 to 950.00 |
| Unse Re Ncd 9.6% Sr.ii | 931.91 | 930.30 to 934.49 |
| Sec Red Ncd 9.43% Sr. Vi | 935.03 | 934.00 to 938.00 |
| Sec Re Ncd 8.42% Sr.v | 930.00 | 928.21 to 940.00 |
| Tax Free 7.64% Sr. 108a | 1166.00 | 1160.10 to 1174.80 |
| Sec Red Ncd 10.15% Sr. Vi | 988.00 | 988.00 to 993.00 |
| Sec Re Ncd 10.49% Sr.vii | 975.00 | 975.00 to 999.40 |
| Sec Red Ncd 9.03% Sr. Ii | 1028.00 | 1028.00 to 1028.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1085.01 | 1085.01 to 1085.01 |
| Sec Red Ncd 10.50% Sr.iii | 995.50 | 995.50 to 995.50 |
| Sec Red Ncd 9.85% Sr. Vii | 928.00 | 928.00 to 990.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1010.00 | 1001.00 to 1019.95 |
| Sec Red Ncd 9.40% Sr. V | 1023.00 | 1023.00 to 1023.00 |
| Ramdevbaba Solvent Ltd | 92.80 | 91.60 to 92.95 |
| 9.00% Unsecured Ncd | 1016.05 | 1016.00 to 1016.75 |
| 8.30% Tax Free Ncd | 1126.17 | 1126.00 to 1127.00 |
| 8.91%s-r-ncd Series 3b | 1309.00 | 1306.00 to 1319.00 |
| 7.64% Tax Freetri Sr2b | 1140.00 | 1140.00 to 1142.00 |
| 8.76% Tax Freetri Sr2b | 1171.00 | 1102.10 to 1171.00 |
| Sec Re Ncd 0% Sr.vii | 920.00 | 920.00 to 940.00 |
| Sec Re Ncd 8.89% Sr.viii | 944.80 | 944.80 to 944.80 |
| 8.12/8.32% Tax Free Ncd | 1070.00 | 1065.00 to 1070.00 |
| Sec Red Ncd 9.22% Sr.ii | 995.00 | 981.10 to 1000.00 |
| 7.74% Tax Free Ncd | 1140.00 | 1140.00 to 1145.00 |
| Sec Re Ncd 9.30% Sr Vii | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 9.70% Sr Viii | 1050.00 | 1049.99 to 1050.00 |
| Sec Re Ncd 9.90% Sr Iv | 900.00 | 900.00 to 910.00 |
| Tbo Tek Limited | 1748.90 | 1717.40 to 1754.00 |
| Serencd 8.98% Sr.vi Op2 | 1048.92 | 1038.00 to 1049.70 |
| Sec Re Ncd 10.25% Sr Xii | 950.00 | 950.00 to 950.00 |
| Go Digit General Ins Ltd | 345.70 | 342.85 to 362.50 |
| Slone Infosystems Limited | 152.40 | 148.10 to 153.95 |
| Secur Credentials Limited | 8.07 | 8.02 to 8.34 |
| Goi Loan 7.02% 2027 | 100.75 | 100.75 to 100.75 |
| Miraeamc - Midsmall | 53.66 | 52.95 to 53.75 |
| Winsol Engineers Limited | 391.50 | 385.10 to 403.95 |
| Gsm Foils Limited | 46.25 | 44.80 to 46.25 |
| Premier Roadlines Limited | 131.00 | 130.00 to 134.65 |
| Abs Marine Services Ltd | 325.30 | 325.05 to 332.95 |
| Veritaas Advertising Ltd | 139.50 | 139.50 to 143.40 |
| Indian Emulsifiers Ltd | 360.25 | 354.00 to 375.00 |
| Quest Laboratories Ltd | 137.95 | 136.65 to 140.35 |
| Hoac Foods India Limited | 160.05 | 159.80 to 170.00 |
| Rulka Electricals Limited | 535.30 | 517.50 to 550.00 |
| Vilas Transcore Limited | 511.45 | 501.75 to 523.40 |
| Beacon Trusteeship Ltd | 114.55 | 114.05 to 116.90 |
| K M Sugar Mills Ltd | 42.04 | 41.26 to 42.50 |
| Mahindra Epc Irrig Ltd | 151.43 | 150.10 to 158.50 |
| Borosil Scientific Ltd | 195.95 | 195.40 to 201.56 |
| Tbi Corn Limited | 313.30 | 310.10 to 327.00 |
| Barodabnp - Bbnpnbetf | 50.91 | 50.47 to 51.35 |
| Kronox Lab Sciences Ltd | 151.30 | 151.00 to 153.89 |
| Sec Re Ncd 10.03% Sr V | 944.40 | 944.00 to 960.00 |
| Trigyn Technologies Ltd | 136.45 | 134.50 to 139.00 |
| Bright Solar Limited | 6.85 | 6.85 to 7.00 |
| Allied Blend N Distils L | 314.60 | 312.00 to 319.85 |
| Equinox India Dev Ltd | 139.00 | 134.80 to 141.25 |
| Gp Eco Solutions India L | 354.15 | 345.00 to 369.80 |
| Sbiamc - Sbisilver | 81.84 | 81.03 to 82.79 |
| Durlax Top Surface Ltd | 77.15 | 75.80 to 78.15 |
| Emcure Pharmaceuticals L | 1297.35 | 1285.70 to 1315.00 |
| Falcon Technoproj Ind Ltd | 68.15 | 67.55 to 68.90 |
| Birlaslamc - Abgsec | 100.80 | 100.65 to 101.16 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.