NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
583 stocks found forming MACD DOWN
| Company | Close | Range |
| Ajmera Realty & Infra India Limited | 802.50 | 799.60 to 821.25 |
| Almondz Global Securities Limited | 21.50 | 21.30 to 22.09 |
| Apollo Hospitals Enterprise Limited | 6984.00 | 6928.50 to 7043.00 |
| Apollo Sindoori Hotels Limited | 1266.50 | 1259.00 to 1318.00 |
| Asian Paints Limited | 2312.40 | 2290.00 to 2316.20 |
| AstraZeneca Pharma India Limited | 7940.50 | 7898.00 to 8110.00 |
| Atul Auto Limited | 481.40 | 471.30 to 485.20 |
| Aurionpro Solutions Limited | 1396.70 | 1366.50 to 1402.10 |
| Aurobindo Pharma Limited | 1204.10 | 1187.20 to 1223.90 |
| Avanti Feeds Limited | 873.85 | 870.05 to 889.55 |
| Bajaj Finserv Limited | 2037.30 | 1998.20 to 2047.00 |
| Balkrishna Industries Limited | 2665.60 | 2638.40 to 2690.20 |
| Bal Pharma Limited | 99.21 | 97.51 to 100.50 |
| Balrampur Chini Mills Limited | 553.25 | 544.95 to 558.40 |
| Bannari Amman Spinning Mills Limited | 32.62 | 31.19 to 35.00 |
| Bharat Bijlee Limited | 3014.80 | 2980.20 to 3050.00 |
| Bedmutha Industries Limited | 156.04 | 146.95 to 170.00 |
| Bharti Airtel Limited | 1822.50 | 1805.30 to 1826.50 |
| Blue Star Limited | 1579.30 | 1575.10 to 1650.00 |
| Cantabil Retail India Limited | 233.64 | 231.60 to 238.80 |
| Century Enka Limited | 459.65 | 450.50 to 463.20 |
| Capri Global Capital Limited | 161.90 | 161.11 to 164.24 |
| Chambal Fertilizers & Chemicals Limited | 603.85 | 599.45 to 610.80 |
| Cipla Limited | 1482.40 | 1454.60 to 1491.00 |
| D.B.Corp Limited | 237.04 | 235.10 to 238.75 |
| DCW Limited | 77.13 | 76.46 to 78.49 |
| DIC India Limited | 655.20 | 652.00 to 663.40 |
| Eicher Motors Limited | 5409.00 | 5385.00 to 5477.50 |
| Emami Limited | 607.70 | 598.85 to 618.00 |
| Fineotex Chemical Limited | 231.87 | 228.72 to 240.00 |
| Gujarat Ambuja Exports Limited | 116.73 | 113.53 to 116.95 |
| Ganesha Ecosphere Limited | 1527.50 | 1511.00 to 1540.50 |
| Ganesh Housing Corporation Limited | 1035.10 | 990.00 to 1045.00 |
| Global Vectra Helicorp Limited | 218.73 | 215.51 to 221.27 |
| Grasim Industries Limited | 2706.90 | 2692.20 to 2749.90 |
| GSS Infotech Limited | 35.98 | 35.76 to 39.33 |
| Gujarat Alkalies and Chemicals Limited | 613.00 | 610.50 to 637.05 |
| Gujarat Apollo Industries Limited | 347.90 | 346.55 to 352.60 |
| Hatsun Agro Product Limited | 893.10 | 890.75 to 902.70 |
| Havells India Limited | 1577.20 | 1559.00 to 1591.00 |
| HDFC Bank Limited | 1926.80 | 1921.10 to 1946.90 |
| Hester Biosciences Limited | 1760.00 | 1744.60 to 1805.90 |
| Hubtown Limited | 186.04 | 182.73 to 188.90 |
| Idea Cellular Limited | 6.76 | 6.50 to 6.80 |
| Industrial Investment Trust Limited | 173.09 | 171.00 to 178.00 |
| The Indian Hotels Company Limited | 773.10 | 744.50 to 774.65 |
| Ind-Swift Laboratories Limited | 71.94 | 71.60 to 73.46 |
| IndusInd Bank Limited | 769.95 | 761.00 to 786.70 |
| INFOMEDIA PRESS LIMITED | 6.22 | 6.12 to 6.46 |
| Jagsonpal Pharmaceuticals Limited | 208.58 | 207.98 to 212.67 |
| Jai Balaji Industries Limited | 105.86 | 104.74 to 108.43 |
| Jindal Saw Limited | 211.36 | 210.00 to 214.70 |
| Jindal Worldwide Limited | 62.18 | 61.60 to 62.86 |
| Jubilant Foodworks Limited | 674.40 | 671.10 to 683.80 |
| Just Dial Limited | 918.25 | 913.05 to 928.10 |
| Jyothy Laboratories Limited | 338.75 | 337.20 to 341.80 |
| Kamat Hotels (I) Limited | 248.23 | 241.03 to 251.00 |
| Kaushalya Infrastructure Development Corporation Limited | 894.20 | 882.00 to 918.70 |
| Kewal Kiran Clothing Limited | 451.80 | 445.30 to 456.80 |
| Kopran Limited | 192.13 | 185.50 to 194.71 |
| Kotak Mahindra Bank Limited | 2071.30 | 2060.00 to 2096.30 |
| Kaveri Seed Company Limited | 1396.00 | 1344.10 to 1443.90 |
| LIC Housing Finance Limited | 595.75 | 584.25 to 598.50 |
| Lotus Eye Care Hospital Limited | 74.06 | 72.39 to 75.61 |
| Lupin Limited | 1996.00 | 1968.20 to 2016.90 |
| Mahindra & Mahindra Financial Services Limited | 257.70 | 256.95 to 266.30 |
| Manaksia Aluminium Company Limited | 26.21 | 25.95 to 27.77 |
| Manappuram Finance Limited | 228.06 | 227.79 to 229.35 |
| Marico Limited | 709.65 | 705.25 to 718.30 |
| Mcleod Russel India Limited | 31.81 | 31.38 to 32.44 |
| Muthoot Finance Limited | 2089.60 | 2028.10 to 2092.60 |
| Info Edge (India) Limited | 1475.50 | 1440.50 to 1479.00 |
| Navin Fluorine International Limited | 4268.00 | 4241.10 to 4350.00 |
| Neuland Laboratories Limited | 11194.00 | 11109.00 to 11320.00 |
| NOCIL Limited | 182.09 | 177.00 to 182.85 |
| NTPC Limited | 346.15 | 339.85 to 347.40 |
| Oracle Financial Services Software Limited | 8383.50 | 8309.00 to 8499.50 |
| Oil Country Tubular Limited | 68.12 | 67.05 to 69.39 |
| Orbit Exports Limited | 167.69 | 166.37 to 171.99 |
| Orient Cement Limited | 349.75 | 348.50 to 355.40 |
| Panacea Biotec Limited | 507.55 | 501.10 to 523.45 |
| Parsvnath Developers Limited | 20.97 | 20.82 to 21.55 |
| Patel Engineering Limited | 42.33 | 41.50 to 42.90 |
| PC Jeweller Limited | 12.42 | 12.35 to 12.69 |
| Prime Focus Limited | 95.40 | 95.01 to 96.56 |
| PG Electroplast Limited | 792.60 | 790.05 to 827.45 |
| Pidilite Industries Limited | 2986.20 | 2972.50 to 3020.90 |
| Poly Medicure Limited | 2489.80 | 2440.60 to 2529.90 |
| Power Grid Corporation of India Limited | 296.15 | 295.65 to 302.25 |
| Prajay Engineers Syndicate Limited | 19.45 | 19.11 to 20.10 |
| Premier Polyfilm Limited | 55.07 | 53.60 to 55.80 |
| PVP Ventures Limited | 23.86 | 23.38 to 24.24 |
| Radico Khaitan Limited | 2439.40 | 2435.50 to 2575.90 |
| Raj Television Network Limited | 44.17 | 43.61 to 45.49 |
| Ramco Systems Limited | 366.90 | 361.10 to 380.05 |
| Rural Electrification Corporation Limited | 400.20 | 390.50 to 401.95 |
| Refex Industries Limited | 407.40 | 401.00 to 414.35 |
| Regency Ceramics Limited | 38.50 | 37.81 to 40.55 |
| S.A.L. Steel Limited | 18.22 | 17.71 to 18.35 |
| Saregama India Limited | 536.15 | 530.00 to 538.90 |
| Sasken Communication Technologies Limited | 1458.00 | 1443.20 to 1479.80 |
| State Bank of India | 787.10 | 779.10 to 791.00 |
| Seamec Limited | 859.65 | 847.55 to 865.00 |
| Shakti Pumps (India) Limited | 842.85 | 832.00 to 858.95 |
| Shalimar Paints Limited | 100.97 | 99.40 to 106.10 |
| Shanthi Gears Limited | 486.40 | 482.75 to 492.00 |
| Shoppers Stop Limited | 511.65 | 508.35 to 514.15 |
| Simplex Infrastructures Limited | 280.60 | 272.00 to 284.00 |
| SPML Infra Limited | 178.76 | 177.34 to 185.10 |
| SRF Limited | 2951.30 | 2935.40 to 2993.00 |
| Sundaram Finance Limited | 5169.00 | 5076.50 to 5199.50 |
| Sun Pharmaceuticals Industries Limited | 1731.80 | 1707.80 to 1758.70 |
| Swaraj Engines Limited | 4086.40 | 4010.10 to 4109.00 |
| Tainwala Chemical and Plastic (I) Limited | 203.83 | 202.35 to 209.73 |
| Tarmat Limited | 49.37 | 48.82 to 50.39 |
| Thangamayil Jewellery Limited | 1905.70 | 1890.00 to 1923.80 |
| Times Guaranty Limited | 167.21 | 162.00 to 173.87 |
| Thirumalai Chemicals Limited | 249.48 | 246.81 to 259.07 |
| Torrent Power Limited | 1398.70 | 1389.10 to 1418.20 |
| United Breweries Limited | 2031.20 | 2020.10 to 2070.40 |
| UltraTech Cement Limited | 11666.00 | 11634.00 to 11910.00 |
| UPL Limited | 638.40 | 623.60 to 641.05 |
| VAKANGEE LIMITED | 9.28 | 9.04 to 9.28 |
| Venky's (India) Limited | 1613.20 | 1600.10 to 1640.00 |
| VST Industries Limited | 290.35 | 289.20 to 294.20 |
| WELSPUN ENTERPRISE INR10 | 484.15 | 482.00 to 498.00 |
| Wendt (India) Limited | 8499.50 | 8421.00 to 8579.50 |
| Wonderla Holidays Limited | 662.70 | 656.40 to 669.00 |
| Zuari Agro Chemicals Limited | 214.56 | 211.10 to 215.75 |
| AXIS MUTUAL FUND GOLD ETF | 80.29 | 79.59 to 80.59 |
| AYM SYNTEX LIMITED | 207.67 | 206.12 to 212.38 |
| BIRLA SUN LIFE ASS GOLD ETF | 84.28 | 83.74 to 84.69 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 79.50 | 79.28 to 80.17 |
| UTI ASSET MANAGEME UTI GOLD EXC | 80.35 | 80.20 to 81.10 |
| Narayana Hrudayalaya Ltd. | 1741.70 | 1730.10 to 1760.00 |
| QUANTUM GOLD FUND QUANTUM GOLD | 79.25 | 78.85 to 79.73 |
| SADBHAV INFRASTRUC INR10 | 4.56 | 4.40 to 4.63 |
| SBI-ETF GOLD | 81.96 | 81.20 to 82.35 |
| SYNGENE INTERNATIO INR10 | 639.35 | 630.40 to 642.85 |
| Albert David | 810.15 | 804.95 to 820.60 |
| Arman Financial | 1514.80 | 1468.20 to 1520.00 |
| Crown Lifters | 158.97 | 158.11 to 164.89 |
| Invesco Ind.Gold | 8347.40 | 8325.00 to 8408.95 |
| Krebs Biochem | 74.40 | 73.01 to 79.00 |
| Marathon Nextgen | 505.80 | 502.20 to 518.80 |
| N K Inds. | 63.02 | 62.20 to 65.20 |
| Sagardeep Alloys | 29.41 | 28.90 to 30.00 |
| United Polyfab | 17.18 | 16.81 to 17.49 |
| Viji Finance | 2.28 | 2.26 to 2.33 |
| India Vix | 17.39 | 15.97 to 17.66 |
| Nifty50 Pr 1x Inv | 205.70 | 203.05 to 205.80 |
| Nifty50 Tr 1x Inv | 169.90 | 167.70 to 170.00 |
| Varun Beverages Limited | 479.15 | 476.10 to 486.80 |
| Sheela Foam Limited | 656.20 | 649.50 to 664.20 |
| Laurus Labs Limited | 597.05 | 593.10 to 603.25 |
| Pricol Limited | 445.10 | 437.70 to 446.00 |
| Avenue Supermarts Limited | 4112.70 | 4070.00 to 4125.50 |
| Arihant Superstruct Ltd | 365.65 | 360.25 to 372.00 |
| Euro (i) Fresh Foods Ltd | 212.08 | 209.63 to 215.87 |
| Cl Educate Limited | 85.14 | 83.92 to 86.00 |
| Sikko Industries Limited | 78.04 | 76.91 to 80.08 |
| Tejas Networks Limited | 746.30 | 715.10 to 759.50 |
| Univastu India Limited | 252.00 | 249.70 to 260.00 |
| Sms Lifesciences (i) Ltd | 1294.90 | 1280.10 to 1315.00 |
| Lexus Granito (india) Ltd | 31.49 | 30.67 to 31.69 |
| Geekay Wires Limited | 70.74 | 70.00 to 73.98 |
| Dixon Techno (india) Ltd | 15612.00 | 15270.00 to 16642.00 |
| Matrimony.com Limited | 499.95 | 498.30 to 504.05 |
| Lasa Supergenerics Ltd | 16.07 | 15.56 to 17.70 |
| Capacite Infraproject Ltd | 350.10 | 345.00 to 358.55 |
| Prataap Snacks Limited | 1164.90 | 1154.60 to 1185.00 |
| Airo Lam Limited | 90.04 | 89.11 to 96.29 |
| Balaxi Ventures Limited | 52.83 | 52.70 to 54.64 |
| Jash Engineering Limited | 551.90 | 532.05 to 553.50 |
| Ice Make Refrigerat Ltd | 835.15 | 831.10 to 851.15 |
| Brand Concepts Limited | 349.60 | 346.40 to 359.30 |
| Paisalo Digital Limited | 31.53 | 31.06 to 32.01 |
| Banka Bioloo Limited | 68.50 | 67.25 to 69.98 |
| Mittal Life Style Limited | 1.62 | 1.61 to 1.65 |
| Lemon Tree Hotels Ltd | 136.68 | 135.17 to 138.01 |
| Sri Havisha Hosp & Infr L | 1.98 | 1.97 to 2.04 |
| 3p Land Holdings Limited | 42.82 | 42.10 to 45.08 |
| Godha Cabcon Insulat Ltd | 0.55 | 0.51 to 0.56 |
| Orient Electric Limited | 236.53 | 232.63 to 237.00 |
| Beta Drugs Limited | 1789.45 | 1772.00 to 1805.00 |
| Emkay Tap & Cut. Tool Ltd | 369.00 | 366.00 to 373.65 |
| Irb Invit Fund | 54.34 | 54.01 to 54.40 |
| Marvel Decor Limited | 95.00 | 95.00 to 96.00 |
| Alps Industries Ltd. | 2.37 | 2.35 to 2.57 |
| California Software Co Lt | 10.79 | 10.66 to 11.19 |
| Tarapur Transformers Ltd | 27.56 | 26.66 to 28.40 |
| Sgb2.50%jul2025sr-ii17-18 | 9260.00 | 9255.00 to 9290.00 |
| 2.50%goldbonds2026sr-i | 9299.00 | 9120.11 to 9399.00 |
| 2.50% Goldbonds2025sr-iii | 9217.50 | 9201.01 to 9525.33 |
| Prolife Industries Ltd | 176.00 | 168.00 to 176.00 |
| 2.50%goldbonds 2025 Sr-x | 9478.12 | 9399.99 to 9650.00 |
| 2.50%goldbonds2026sr-xiv | 9200.00 | 9108.30 to 9200.00 |
| 2.50% Goldbonds2025sr-v | 9299.00 | 9299.00 to 9299.00 |
| Continental Seed Chem Ltd | 24.00 | 24.00 to 25.50 |
| Next Mediaworks Limited | 7.13 | 7.01 to 7.24 |
| Solara Active Pha Sci Ltd | 478.70 | 472.05 to 483.45 |
| Gujarat Lease Financing L | 4.32 | 4.32 to 4.32 |
| Norben Tea &exports Ltd | 36.65 | 36.28 to 37.99 |
| Hb Stockholdings Limited | 81.01 | 77.88 to 81.98 |
| Garware Tech Fibres Ltd | 887.20 | 841.00 to 898.00 |
| Tv Vision Limited | 6.68 | 6.68 to 6.68 |
| Visa Steel Limited | 33.00 | 33.00 to 34.98 |
| Creditaccess Grameen Ltd | 1101.20 | 1083.90 to 1116.00 |
| Flexituff Inter Limited | 32.42 | 32.42 to 32.42 |
| Aavas Financiers Limited | 1772.00 | 1760.10 to 1811.20 |
| Spacenet Enters Ind Ltd | 7.72 | 7.59 to 7.72 |
| Usha Martin Edu & Sol Ltd | 5.68 | 5.55 to 5.88 |
| 2.50%goldbonds2026sr-ii | 9299.00 | 9299.00 to 9299.00 |
| Tree House Edu Ltd | 8.61 | 8.48 to 8.80 |
| 2.50%goldbonds2026sr-iii | 9200.00 | 9150.57 to 9200.00 |
| Shubhlaxmi Jewel Art Ltd | 16.60 | 16.60 to 16.60 |
| Blue Coast Hotels Limited | 24.48 | 24.48 to 24.48 |
| Dhunseri Ventures Limited | 333.10 | 326.30 to 339.95 |
| Trejhara Solutions Ltd | 244.67 | 243.00 to 252.76 |
| Idfc First Bank Limited | 66.67 | 65.75 to 67.20 |
| 2.50%goldbonds2026sr-iv | 9250.00 | 9250.00 to 9300.00 |
| Xelpmoc Design & Tech Ltd | 98.38 | 97.05 to 102.00 |
| Surani Steel Tubes Ltd. | 130.00 | 130.00 to 130.00 |
| Binani Industries Ltd | 15.27 | 14.80 to 15.65 |
| The Anup Engineering Ltd | 2847.70 | 2815.00 to 2901.00 |
| Il&fs Eng And Cons Co Ltd | 40.67 | 38.61 to 42.21 |
| Metropolis Healthcare Ltd | 1662.00 | 1649.80 to 1720.00 |
| Khfm Hos Fac Mana Ser Ltd | 77.95 | 77.00 to 78.95 |
| Country Condo's Limited | 8.94 | 8.71 to 9.50 |
| 2.50%goldbonds2027sr-i | 9350.00 | 9350.00 to 9390.00 |
| Goi Loan 7.72% 2055 | 115.00 | 115.00 to 115.00 |
| Kridhan Infra Limited | 3.76 | 3.70 to 3.86 |
| Goi Loan 7.27% 2026 | 104.20 | 104.20 to 104.20 |
| Man Coat Metal & Ind Ltd | 89.68 | 88.51 to 91.00 |
| 2.50%goldbonds2027sr-iii | 9300.00 | 9235.00 to 9300.00 |
| 2.50%goldbonds2027sr-iv | 9200.00 | 9200.00 to 9200.00 |
| 2.50%goldbonds2027sr-v | 9155.00 | 9010.01 to 9199.00 |
| 2.50%goldbonds2027sr-vi | 9173.07 | 9170.00 to 9195.00 |
| Palred Technologies Ltd | 48.45 | 48.11 to 48.89 |
| Artemis Med Service Ltd | 250.65 | 248.00 to 255.10 |
| Asso Alcohols & Brew Ltd | 1094.70 | 1071.30 to 1107.60 |
| Shah Alloys Limited | 58.99 | 56.80 to 59.00 |
| Tata Consumer Product Ltd | 1138.80 | 1123.80 to 1153.50 |
| Bafna Pharmaceuticals Ltd | 74.23 | 74.07 to 78.85 |
| Suven Pharmaceuticals Ltd | 1079.20 | 1051.00 to 1090.00 |
| 2.50%goldbonds2028sr-x | 9166.00 | 9150.02 to 9166.00 |
| S&s Power Switchgears | 365.25 | 361.00 to 376.95 |
| 2.50%goldbonds2028sr-i | 9215.66 | 9201.00 to 9239.00 |
| Sakuma Exports Limited | 3.08 | 3.08 to 3.16 |
| Touchwood Entertain Ltd. | 80.19 | 78.41 to 84.95 |
| 2.50%goldbonds2028sr-ii | 9203.75 | 9155.00 to 9224.90 |
| Indo Thai Sec Ltd | 1804.80 | 1772.20 to 1860.00 |
| Aksh Optifibre Ltd | 9.90 | 9.75 to 10.48 |
| Mircelectr-depo | 13.95 | 13.95 to 14.00 |
| Rossari Biotech Limited | 656.15 | 652.00 to 664.85 |
| 2.50%goldbonds2028sr-iv | 9220.59 | 9209.00 to 9275.00 |
| 2.50%goldbonds2028sr-v | 9213.59 | 9182.00 to 9233.99 |
| Max India Limited | 186.31 | 185.00 to 187.50 |
| Sanwaria Consumer Limited | 0.36 | 0.36 to 0.37 |
| Route Mobile Limited | 959.75 | 952.25 to 970.00 |
| United Drilling Tools Ltd | 193.08 | 190.00 to 195.90 |
| Sterlite Technologies Ltd | 68.36 | 67.55 to 69.90 |
| Equitas Small Fin Bnk Ltd | 64.54 | 63.72 to 65.00 |
| 2.5%goldbonds2028sr-viii | 9188.37 | 9106.00 to 9203.94 |
| Indus Towers Limited | 387.95 | 385.05 to 392.25 |
| Mangalam Global Ent Ltd | 12.52 | 12.41 to 12.99 |
| Giriraj Civil Devp Ltd | 196.00 | 196.00 to 196.00 |
| Fairchem Organics Limited | 822.95 | 813.15 to 832.70 |
| Securekloud Tech Limited | 24.83 | 24.00 to 24.83 |
| Ahlada Engineers Limited | 65.49 | 64.60 to 66.09 |
| Shradha Infraprojects Ltd | 58.08 | 58.03 to 61.08 |
| Home First Fin Co Ind Ltd | 1178.00 | 1168.90 to 1194.90 |
| Stove Kraft Limited | 598.40 | 593.10 to 622.35 |
| Rajnandini Metal Limited | 5.04 | 5.04 to 5.04 |
| Easy Trip Planners Ltd | 11.06 | 10.94 to 11.95 |
| Party Cruisers Limited | 93.00 | 92.10 to 93.00 |
| Drc Systems India Limited | 18.58 | 18.45 to 19.20 |
| Suryoday Small Fin Bk Ltd | 126.18 | 123.89 to 126.99 |
| Jubilant Ingrevia Limited | 677.05 | 670.20 to 685.95 |
| Wealth Frst Port. Mg. Ltd | 858.90 | 851.20 to 890.00 |
| Orchid Pharma Limited | 737.95 | 721.35 to 764.90 |
| Supreme Engineering Ltd | 2.01 | 1.99 to 2.01 |
| Mt Educare Ltd | 2.27 | 2.16 to 2.29 |
| Krishna Inst Of Med Sci L | 662.75 | 635.25 to 666.50 |
| Vineet Laboratories Ltd | 28.39 | 27.60 to 29.20 |
| Ganga Forging Limited | 4.57 | 4.57 to 4.98 |
| Maan Aluminium Limited | 84.59 | 83.80 to 86.00 |
| Panache Digilife Limited | 196.15 | 190.20 to 199.50 |
| Synergy Green Ind. Ltd | 457.65 | 455.00 to 484.95 |
| Aarey Drugs & Pharm Ltd | 53.27 | 53.04 to 57.81 |
| Krsnaa Diagnostics Ltd | 641.20 | 632.05 to 652.80 |
| Windlas Biotech Limited | 956.20 | 943.25 to 975.00 |
| Cartrade Tech Limited | 1658.10 | 1641.00 to 1688.00 |
| Nakoda Group Of Ind. Ltd | 30.55 | 29.87 to 31.71 |
| 2.50%goldbonds2029sr-v | 9219.95 | 9048.50 to 9225.00 |
| Jalan Transolu. India Ltd | 9.95 | 9.25 to 10.00 |
| Nandani Creation Limited | 42.09 | 42.00 to 43.99 |
| Ami Organics Limited | 1193.20 | 1155.30 to 1195.00 |
| Vijaya Diagnostic Cen Ltd | 934.00 | 919.10 to 954.00 |
| Ganesh Benzoplast Limited | 108.75 | 102.70 to 111.00 |
| Abm International Ltd | 49.27 | 48.99 to 51.86 |
| Bew Engineering Limited | 199.45 | 197.25 to 203.95 |
| Lagnam Spintex Limited | 112.00 | 110.83 to 114.01 |
| Medicamen Biotech Limited | 432.00 | 429.90 to 442.40 |
| Airtel Rs. 1.25 Ppd Up | 1356.10 | 1347.15 to 1361.00 |
| One 97 Communications Ltd | 843.10 | 835.00 to 859.90 |
| Goi Loan 6.99% 2051 | 104.50 | 104.50 to 104.50 |
| Nidan Labs And Health Ltd | 18.90 | 18.00 to 20.90 |
| 2.50%goldbonds2029sr-viii | 9215.92 | 9181.00 to 9245.00 |
| Kbc Global Limited | 0.35 | 0.35 to 0.38 |
| Euro Panel Products Ltd | 156.05 | 155.00 to 165.00 |
| Hp Adhesives Limited | 51.09 | 50.41 to 52.00 |
| Goi Loan 5.74% 2026 | 99.25 | 99.25 to 99.25 |
| A B Cotspin India Limited | 440.00 | 434.50 to 448.95 |
| Mahalaxmi Rubtech Limited | 225.47 | 220.15 to 228.00 |
| Mallcom (india) Limited | 1178.20 | 1160.00 to 1200.00 |
| Adani Wilmar Limited | 260.25 | 258.75 to 265.45 |
| Bharat Road Network Ltd | 24.24 | 24.00 to 25.38 |
| Precision Metaliks Ltd | 18.35 | 17.70 to 20.00 |
| Vedant Fashions Limited | 729.40 | 719.95 to 736.15 |
| Cool Caps Industries Ltd | 794.90 | 790.00 to 799.90 |
| Veranda Learning Sol Ltd | 207.90 | 205.37 to 211.49 |
| Hariom Pipe Industries L | 374.30 | 372.40 to 381.25 |
| Jeena Sikho Lifecare Ltd | 2135.85 | 2016.50 to 2177.00 |
| Starteck Finance Limited | 298.00 | 292.50 to 306.00 |
| Rainbow Childrens Med Ltd | 1333.90 | 1330.40 to 1358.70 |
| Medico Remedies Limited | 55.48 | 53.37 to 57.80 |
| Emudhra Limited | 759.15 | 738.90 to 772.60 |
| Aether Industries Limited | 740.35 | 725.00 to 743.50 |
| Axita Cotton Limited | 9.53 | 9.52 to 9.59 |
| Rachana Infra Ltd | 33.45 | 33.00 to 34.05 |
| Radhika Jeweltech Limited | 90.38 | 88.72 to 91.29 |
| Nava Limited | 460.35 | 451.00 to 465.00 |
| Agni Green Power Ltd | 22.65 | 22.65 to 22.65 |
| Yaari Digi Int Ser Ltd | 12.30 | 12.02 to 13.13 |
| Jay Jalaram Techno Ltd | 147.95 | 145.00 to 154.95 |
| Sabar Flex India Limited | 7.30 | 7.30 to 8.00 |
| Ishan International Ltd | 1.10 | 1.10 to 1.10 |
| Ksolves India Limited | 325.65 | 325.00 to 333.95 |
| Kandarp Dg Smart Bpo Ltd | 89.90 | 89.90 to 89.90 |
| Electronics Mart Ind Ltd | 126.08 | 125.60 to 129.91 |
| Qms Medical Allied S Ltd | 90.00 | 88.05 to 93.50 |
| Swastik Pipe Limited | 39.80 | 39.80 to 40.20 |
| Dmcc Speciality Chemicals | 264.90 | 264.00 to 273.50 |
| Piramal Pharma Limited | 206.15 | 204.70 to 208.28 |
| Global Health Limited | 1183.10 | 1180.00 to 1196.10 |
| Five-star Bus Fin Ltd | 674.30 | 669.20 to 682.50 |
| B&b Triplewall Cont Ltd | 161.96 | 160.20 to 167.53 |
| Osia Hyper Retail Limited | 23.36 | 23.31 to 23.99 |
| Dj Mediaprint & Log Ltd | 111.71 | 110.65 to 114.23 |
| Vertoz Advertising Ltd | 8.85 | 8.85 to 8.96 |
| Baheti Recycling Ind Ltd | 538.75 | 538.75 to 604.50 |
| Kfin Technologies Limited | 1056.90 | 1050.00 to 1079.00 |
| Rbm Infracon Limited | 382.45 | 372.10 to 388.70 |
| Dollex Agrotech Limited | 35.75 | 34.50 to 36.25 |
| Uma Converter Limited | 27.75 | 27.60 to 27.75 |
| Homesfy Realty Limited | 378.00 | 378.00 to 378.00 |
| Future Enterprises Ltd | 0.59 | 0.58 to 0.61 |
| Chaman Metallics Limited | 155.15 | 153.45 to 157.00 |
| Ducol Orgs And Colours Lt | 120.00 | 117.20 to 120.00 |
| Aristo Bio T And Lifesc L | 124.00 | 116.10 to 124.00 |
| Bodhi Tree Multimedia Ltd | 8.00 | 7.95 to 8.10 |
| Nintec Systems Limited | 433.15 | 431.00 to 450.75 |
| Agarwal Float Glass I Ltd | 47.25 | 47.25 to 47.25 |
| Bartronics India Limited | 15.99 | 15.80 to 16.44 |
| Sanco Industries Limited | 2.40 | 2.34 to 2.47 |
| Nirman Agri Gentics Ltd | 236.00 | 225.20 to 238.70 |
| Asian Hotels (north) Ltd | 362.75 | 341.50 to 369.50 |
| Latteys Industries Ltd | 20.47 | 20.47 to 20.47 |
| Goi Loan 7.25% 2063 | 108.21 | 108.21 to 108.26 |
| Kore Digital Limited | 284.20 | 282.45 to 295.10 |
| Vasa Denticity Limited | 600.05 | 592.50 to 611.00 |
| Ikio Lighting Limited | 218.53 | 217.50 to 223.25 |
| Hdfc Gold Etf | 82.09 | 81.72 to 82.34 |
| Proventus Agrocom Limited | 1060.50 | 1060.25 to 1060.50 |
| Goi Loan 7.3% 2053 | 107.90 | 107.90 to 107.91 |
| Urban Enviro Waste Mgmt L | 179.75 | 173.55 to 186.95 |
| Vilin Bio Med Limited | 26.55 | 26.55 to 26.60 |
| Magson Retail And Dist L | 111.15 | 111.15 to 113.10 |
| Spectrum Talent Mgmt Ltd | 121.00 | 120.15 to 122.00 |
| Essen Speciality Films L | 422.60 | 420.00 to 432.90 |
| Greenchef Appliances Ltd | 66.50 | 64.05 to 66.50 |
| Pentagon Rubber Limited | 71.25 | 70.60 to 73.00 |
| Utkarsh Small Fin Bank L | 23.45 | 23.25 to 23.90 |
| Synoptics Technologies L | 58.25 | 55.00 to 58.85 |
| Tridhya Tech Limited | 25.00 | 24.50 to 25.00 |
| Lic Mf - Lic Gold Etf | 8624.50 | 8572.20 to 8670.00 |
| Service Care Limited | 63.90 | 63.90 to 64.95 |
| Yudiz Solutions Limited | 32.00 | 31.80 to 32.00 |
| Concord Biotech Limited | 1510.00 | 1503.00 to 1538.40 |
| Yasons Chemex Care Ltd | 14.00 | 14.00 to 14.00 |
| Srg Housing Finance L | 306.55 | 303.85 to 321.90 |
| Yasho Industries Limited | 1753.90 | 1711.40 to 1760.10 |
| Dolphin Off Ent (ind) L | 366.15 | 351.85 to 366.15 |
| Niit Learning Systems Ltd | 347.40 | 346.70 to 359.85 |
| Adani Energy Solution Ltd | 872.15 | 860.50 to 881.00 |
| Iris Business Serv Ltd | 265.95 | 251.05 to 270.75 |
| Aeroflex Industries Ltd | 167.40 | 164.99 to 168.74 |
| Sangani Hospitals Limited | 68.00 | 68.00 to 71.50 |
| Srivari Spices N Foods L | 190.00 | 190.00 to 200.00 |
| Miraeamc - Magoldetf | 93.08 | 92.79 to 93.67 |
| Pyramid Technoplast Ltd | 160.82 | 159.88 to 162.72 |
| Jupiter Life Line Hosp L | 1422.60 | 1399.40 to 1437.80 |
| Semac Consultants Limited | 350.35 | 342.05 to 356.55 |
| Sai Silks (kalamandir) L | 116.63 | 115.00 to 119.95 |
| Kody Technolab Limited | 880.60 | 856.10 to 899.00 |
| Jsw Infrastructure Ltd | 284.15 | 281.75 to 289.30 |
| Manoj Vaibhav Gem N Jew L | 220.08 | 214.05 to 221.95 |
| Diamond Power Infra Ltd | 95.26 | 94.00 to 97.01 |
| Kundan Edifice Limited | 105.00 | 100.00 to 105.00 |
| Oneclick Logistics Ind L | 167.65 | 164.00 to 172.50 |
| Cellecor Gadgets Limited | 42.50 | 42.10 to 43.50 |
| Saakshi Medtec N Panels L | 137.25 | 136.00 to 138.90 |
| Inspire Films Limited | 21.70 | 20.80 to 22.15 |
| Goyal Salt Limited | 177.10 | 175.50 to 177.10 |
| Sharp Chucks N Machines L | 89.50 | 89.00 to 90.25 |
| Ansal Prop & Infra Ltd | 4.36 | 4.32 to 4.40 |
| Patanjali Foods Limited | 1725.00 | 1689.30 to 1731.20 |
| On Door Concepts Limited | 156.00 | 151.75 to 167.00 |
| Goi Loan 7.33% 2026 | 102.06 | 102.06 to 102.20 |
| Gensol Engineering Ltd | 70.20 | 70.20 to 70.20 |
| Goi Loan 7.46% 2073 | 111.00 | 109.99 to 111.00 |
| Asl Industries Limited | 38.30 | 38.30 to 38.30 |
| Womancart Limited | 251.60 | 250.75 to 262.00 |
| Edelamc - Egold | 96.35 | 95.35 to 96.65 |
| Lloyds Engg Work Limited | 49.07 | 48.90 to 50.84 |
| Goi Loan 7.32% 2030 | 105.00 | 104.51 to 105.00 |
| Maitreya Medicare Limited | 280.20 | 275.10 to 295.50 |
| Sar Televenture Limited | 234.70 | 231.50 to 237.95 |
| Micropro Software Sol L | 25.00 | 25.00 to 25.00 |
| Barodabnp - Bbnppgold | 93.05 | 93.05 to 93.75 |
| Doms Industries Limited | 2553.30 | 2504.00 to 2585.70 |
| Icici Prudential Gold Etf | 82.15 | 81.76 to 82.65 |
| Prudential Sugar Corporat | 41.10 | 38.61 to 42.00 |
| Muthoot Microfin Limited | 130.11 | 129.02 to 131.11 |
| Graphisads Limited | 40.05 | 40.05 to 41.05 |
| Innova Captab Limited | 882.55 | 879.50 to 925.55 |
| Indifra Limited | 15.25 | 15.25 to 15.25 |
| Trident Techlabs Limited | 511.20 | 511.20 to 511.20 |
| Sameera Agro And Infra L | 48.50 | 46.35 to 50.40 |
| Presstonic Engineering L | 107.15 | 105.00 to 114.00 |
| Shree Osfm E-mobility Ltd | 110.40 | 110.10 to 116.60 |
| Tataaml-tatagold | 9.32 | 9.20 to 9.34 |
| Sonam Limited | 39.80 | 39.50 to 40.64 |
| Ags Transact Tech Ltd | 5.02 | 5.02 to 5.12 |
| Felix Industries Ltd. | 158.80 | 155.10 to 164.00 |
| Maxposure Limited | 55.55 | 55.55 to 57.25 |
| Jana Small Fin Bank Ltd | 491.95 | 485.20 to 496.90 |
| Dspamc - Dspgoldetf | 93.28 | 92.50 to 93.91 |
| Delaplex Limited | 176.00 | 171.00 to 180.00 |
| Fonebox Retail Limited | 97.00 | 96.95 to 97.00 |
| Zenith Drugs Limited | 77.75 | 76.05 to 78.95 |
| Signpost India Limited | 216.40 | 214.82 to 226.00 |
| Gpt Healthcare Limited | 155.23 | 153.02 to 158.95 |
| Zerodhaamc - Goldcase | 15.10 | 14.86 to 15.31 |
| Purv Flexipack Limited | 86.50 | 85.00 to 89.85 |
| Archidply Decor Limited | 93.28 | 89.77 to 94.89 |
| Deem Roll Tech Limited | 64.75 | 62.25 to 64.95 |
| Atlantaa Limited | 36.53 | 36.38 to 37.96 |
| Platinum Industries Ltd | 259.10 | 256.90 to 263.00 |
| Mukka Proteins Limited | 30.74 | 30.65 to 31.24 |
| V R Infraspace Limited | 197.55 | 195.10 to 200.25 |
| Sri Adhikari Bro Tele N L | 578.20 | 578.20 to 578.20 |
| Pratham Epc Projects Ltd | 183.55 | 177.15 to 185.00 |
| Blue Pebble Limited | 176.00 | 176.00 to 185.00 |
| Trust Fintech Limited | 79.50 | 79.00 to 81.80 |
| K2 Infragen Limited | 73.30 | 73.30 to 73.30 |
| Teerth Gopicon Limited | 288.70 | 288.70 to 288.70 |
| Kotak Gold Etf | 80.00 | 79.30 to 81.04 |
| Radiowalla Network Ltd | 75.00 | 75.00 to 75.00 |
| Cadsys (india) Limited | 84.85 | 84.85 to 84.85 |
| Bond 9.01%pa Tf Tr-i S 3b | 6417.00 | 6404.00 to 6425.00 |
| Tax Free7.39% Sr.ib | 1016.29 | 1016.00 to 1017.99 |
| Sec Red Ncd 8.10% Sr.iv | 1013.50 | 1013.50 to 1013.75 |
| Unsec Red Ncd 10.00% Sr.v | 997.00 | 997.00 to 997.00 |
| Unse Re Ncd 10% Sr.i | 972.00 | 968.55 to 972.00 |
| Sec Red Ncd 10.15% Sr. Vi | 990.00 | 990.00 to 992.75 |
| Ramdevbaba Solvent Ltd | 104.95 | 103.50 to 105.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1047.97 | 1045.00 to 1049.00 |
| Aadhar Housing Finance L | 440.75 | 438.65 to 444.40 |
| Serencd 8.98% Sr.vi Op2 | 1041.20 | 1041.00 to 1055.00 |
| Mandeep Auto Industries L | 27.85 | 27.85 to 27.85 |
| Quest Laboratories Ltd | 102.30 | 102.30 to 105.00 |
| Z-tech (india) Limited | 544.60 | 538.00 to 550.00 |
| Delphi World Money Ltd | 128.37 | 128.37 to 131.00 |
| Teamo Productions Hq Ltd | 0.67 | 0.63 to 0.68 |
| Beacon Trusteeship Ltd | 70.75 | 68.00 to 75.00 |
| Falcon Technoproj Ind Ltd | 28.70 | 28.70 to 28.70 |
| Shivalic Power Control L | 119.55 | 118.00 to 123.00 |
| Gp Eco Solutions India L | 325.20 | 320.00 to 343.90 |
| Akme Fintrade (india) Ltd | 7.17 | 7.16 to 7.34 |
| Divine Power Energy Ltd | 135.20 | 135.00 to 138.00 |
| Nephro Care India Limited | 141.75 | 140.10 to 142.90 |
| Rnfi Services Limited | 224.45 | 224.45 to 228.95 |
| Manglam Infra & Eng Ltd | 25.75 | 25.75 to 25.75 |
| Ceigall India Limited | 248.60 | 246.35 to 253.00 |
| Mitcon Con Rs.2.50 Ppd Up | 24.07 | 23.05 to 25.99 |
| V.l.infraprojects Limited | 47.45 | 45.30 to 48.00 |
| Positron Energy Limited | 356.10 | 353.00 to 368.95 |
| Ashapura Logistics Ltd | 77.00 | 74.50 to 77.00 |
| Rajputana Industries Ltd | 75.10 | 75.05 to 77.30 |
| Sathlokhar Syn E&c Glob L | 418.60 | 415.00 to 432.50 |
| Solve Plastic Products L | 34.65 | 34.50 to 34.65 |
| Picturepost Studios Ltd | 27.30 | 27.05 to 27.30 |
| Aesthetik Engineers Ltd | 72.50 | 72.00 to 74.00 |
| Baazar Style Retail Ltd | 267.85 | 266.00 to 276.90 |
| Brace Port Logistics Ltd | 92.65 | 92.65 to 92.65 |
| Aditya Ultra Steel Ltd | 29.85 | 29.85 to 32.10 |
| Sec Re Ncd 9.90% Sr Vii | 1080.00 | 1074.01 to 1080.00 |
| Jay Bee Laminations Ltd | 182.35 | 180.00 to 190.00 |
| Paramatrix Technologies L | 99.90 | 97.00 to 101.95 |
| Boss Packaging Solu Ltd | 51.20 | 51.20 to 51.20 |
| Jeyyam Global Foods Ltd | 34.00 | 34.00 to 34.85 |
| Northern Arc Capital Ltd | 205.26 | 202.39 to 211.63 |
| Bikewo Green Tech Limited | 15.80 | 15.80 to 16.40 |
| Shubhshree Biofuels Ene L | 369.90 | 369.90 to 370.00 |
| Spp Polymer Limited | 17.85 | 17.25 to 18.65 |
| Krn Heat Exchange N Ref L | 771.45 | 757.95 to 786.65 |
| Divyadhan Recycling Ind L | 38.20 | 38.20 to 40.20 |
| Deccan Transcon Leasing L | 46.15 | 46.15 to 47.60 |
| Envirotech Systems Ltd | 101.90 | 101.85 to 105.45 |
| Paramount Speciali Forg L | 50.30 | 49.90 to 51.85 |
| Rappid Valves (india) Ltd | 264.90 | 264.90 to 265.00 |
| Wol 3d India Limited | 132.00 | 128.00 to 134.00 |
| Lloyds Enterprises Ltd | 51.13 | 49.45 to 51.55 |
| Unilex Colours And Chem L | 46.55 | 45.00 to 46.75 |
| Forge Auto Internation L | 78.00 | 77.00 to 78.00 |
| Hvax Technologies Limited | 600.00 | 600.00 to 600.00 |
| Lakshya Powertech Limited | 166.85 | 166.55 to 173.00 |
| Growwamc - Growwgold | 94.25 | 93.58 to 95.06 |
| Pranik Logistics Limited | 60.00 | 59.30 to 62.00 |
| Freshara Agro Exports Ltd | 157.60 | 156.40 to 165.00 |
| Swiggy Limited | 313.80 | 308.70 to 315.00 |
| United Heat Transfer Ltd | 54.25 | 52.30 to 55.00 |
| Jsw Holdings Limited | 23600.00 | 23200.00 to 24400.00 |
| Lamosaic India Limited | 41.05 | 40.70 to 41.55 |
| Neelam Linens & Gar (i) L | 27.50 | 26.65 to 27.55 |
| Onyx Biotec Limited | 50.30 | 48.05 to 51.95 |
| Ganesh Infraworld Limited | 184.80 | 182.50 to 188.00 |
| Serencd8.84%srviciii&iv | 928.71 | 928.70 to 929.00 |
| Rajputana Biodiesel Ltd | 242.00 | 237.15 to 244.85 |
| Supreme Facility Mgmt Ltd | 32.15 | 32.10 to 32.15 |
| Senores Pharmaceuticals L | 514.85 | 499.55 to 524.10 |
| Identical Brains Studio L | 49.55 | 49.25 to 50.35 |
| Quadrant Future Tek Ltd | 466.65 | 458.10 to 470.45 |
| Delta Autocorp Limited | 69.80 | 69.05 to 71.50 |
| Ddev Plastiks Ind Ltd | 264.80 | 260.20 to 268.05 |
| Capital Infra Trust | 88.92 | 88.25 to 89.80 |
| Navkar Urbanstructure Ltd | 3.44 | 3.37 to 3.58 |
| Kabra Jewels Limited | 148.75 | 148.75 to 154.75 |
| Siti Networks Limited | 0.51 | 0.50 to 0.51 |
| Barflex Polyfilms Limited | 56.00 | 55.25 to 59.35 |
| Supreme Holdin N Hosp I L | 104.19 | 102.14 to 104.99 |
| Trans & Recti. Ltd | 500.35 | 498.00 to 518.45 |
| Sec Re Ncd 10.15% Sr Vii | 839.80 | 839.80 to 839.80 |
| Protean Egov Techno Ltd | 1058.90 | 1044.50 to 1084.00 |
| Rexpro Enterprises Ltd | 79.85 | 79.85 to 80.25 |
| Chamunda Electrical Ltd | 43.90 | 43.80 to 43.90 |
| Ken Enterprises Limited | 37.75 | 37.40 to 38.45 |
| Natural Capsules Limited | 198.84 | 195.55 to 202.50 |
| Ajax Engineering Limited | 668.30 | 667.10 to 683.10 |
| Best Agrolife Limited | 330.20 | 330.20 to 334.00 |
| Unionamc - Uniongold | 94.65 | 93.10 to 95.00 |
| Chandan Healthcare Ltd | 181.95 | 181.90 to 191.00 |
| Voler Car Limited | 90.85 | 89.00 to 92.85 |
| Calsoft Rs.2.50 Ppd Up | 3.29 | 3.29 to 3.30 |
| 360oneamc - Gold360 | 94.70 | 94.05 to 95.00 |
| Cp Capital Limited | 393.75 | 391.85 to 406.45 |
| Suyog Telematics Limited | 907.40 | 900.10 to 939.95 |
| Divine Hira Jewellers Ltd | 44.70 | 43.00 to 45.80 |
| Upl Re. 1 Ppd Up | 413.10 | 412.00 to 428.25 |
| Spectrum Electric Ind Ltd | 1672.60 | 1655.70 to 1719.90 |
| 360oneamc - Silver360 | 96.34 | 94.59 to 98.50 |
| Eternal Limited | 229.97 | 224.18 to 230.30 |
| Active Infrastructures L | 170.00 | 170.00 to 170.00 |
| Rapid Fleet Mgt Service L | 207.80 | 205.00 to 207.80 |
| Vccl 12% 2029 | 97000.00 | 97000.00 to 97000.00 |
| Goi Loan 6.90% 2065 | 100.65 | 100.65 to 102.00 |
| Atc Energies System Ltd | 95.70 | 94.05 to 96.00 |
| Orchasp Limited | 2.95 | 2.92 to 3.11 |
| Marshall Machines Ltd | 11.56 | 11.56 to 11.56 |
| Primo Chemicals Limited | 25.68 | 25.22 to 25.99 |
| Network People Srv Tech L | 2022.00 | 1971.00 to 2066.90 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.