NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

2304 stocks found forming MACD DOWN

Company	Close	Range
3M India Limited	29109.65	29000.05 to 29947.45
Aarti Drugs Limited	409.90	406.50 to 416.55
Aban Offshore Limited	51.17	50.81 to 56.90
ABB India Limited	6178.90	6152.30 to 6379.90
Abbott India Limited	27282.35	27222.00 to 27959.85
Action Construction Equipment Limited	1236.15	1228.00 to 1301.85
Adani Enterprises Limited	2315.10	2299.40 to 2406.00
Adani Ports and Special Economic Zone Limited	1094.15	1088.25 to 1115.00
Adani Power Limited	514.85	509.00 to 528.80
ADF Foods Limited	259.35	257.80 to 278.90
Ador Welding Limited	1109.65	1095.40 to 1132.00
Advani Hotels & Resorts (India) Limited	63.18	63.00 to 64.50
Agarwal Industrial Corporation Limited	1116.75	1109.00 to 1163.35
Agri-Tech (India) Limited	181.77	181.00 to 185.00
Asian Hotels (East) Limited	146.23	143.42 to 147.99
Ahluwalia Contracts (India) Limited	785.60	782.35 to 813.35
Ajanta Pharma Limited	2796.55	2785.00 to 2905.95
Ajmera Realty & Infra India Limited	901.50	892.00 to 965.70
Alembic Limited	114.43	113.53 to 119.89
Alicon Castalloy Limited	956.35	950.10 to 978.20
Alkali Metals Limited	101.73	99.00 to 107.90
Alkyl Amines Chemicals Limited	1741.60	1736.35 to 1775.15
Allcargo Logistics Limited	42.07	42.00 to 43.26
Alpa Laboratories Limited	118.48	118.00 to 123.95
Alphageo (India) Limited	395.65	391.95 to 409.30
Ambika Cotton Mills Limited	1488.40	1480.05 to 1522.00
AMD Industries Limited	58.59	57.61 to 60.41
Amrutanjan Health Care Limited	695.70	682.10 to 712.95
Anant Raj Limited	810.00	803.35 to 855.95
The Andhra Sugars Limited	88.14	87.50 to 89.30
Apar Industries Limited	9311.70	9270.00 to 9788.35
Apcotex Industries Limited	354.95	350.25 to 368.95
Alembic Pharmaceuticals Limited	949.90	945.50 to 982.95
Apollo Hospitals Enterprise Limited	6745.05	6728.45 to 6915.25
Apollo Tyres Limited	423.40	422.45 to 440.80
Apollo Sindoori Hotels Limited	1613.35	1599.95 to 1668.50
Aptech Limited	168.54	168.00 to 173.17
Archidply Industries Limited	102.02	101.00 to 108.35
Archies Limited	22.05	22.00 to 23.18
Aro Granite Industries Limited	44.62	44.26 to 46.38
Arvind Limited	373.35	367.80 to 379.55
Asahi India Glass Limited	650.50	647.30 to 658.90
Asahi Songwon Colors Limited	307.25	306.00 to 320.00
Automotive Stampings and Assemblies Limited	617.25	612.80 to 636.00
Ashiana Housing Limited	338.00	336.35 to 347.30
Ashoka Buildcon Limited	257.60	256.25 to 271.00
Ashok Leyland Limited	204.30	203.65 to 208.68
Asian Paints Limited	2262.40	2255.05 to 2296.55
Asian Granito India Limited	61.40	60.47 to 63.00
Astec LifeSciences Limited	962.70	957.00 to 990.00
Astral Poly Technik Limited	1468.35	1458.35 to 1504.45
Astra Microwave Products Limited	736.50	730.55 to 752.00
Agro Tech Foods Limited	874.55	871.10 to 891.45
Atul Limited	6547.10	6475.00 to 6825.00
Atul Auto Limited	515.35	511.15 to 529.45
Aurionpro Solutions Limited	1519.20	1473.05 to 1561.15
Aurobindo Pharma Limited	1212.20	1207.00 to 1244.00
Automotive Axles Limited	1760.90	1735.00 to 1771.70
Autoline Industries Limited	94.45	93.99 to 99.24
Axis Bank Limited	948.50	946.10 to 961.80
Bajaj Auto Limited	8401.50	8360.00 to 8489.95
Bajaj Electricals Limited	666.10	664.00 to 690.90
Bajaj Hindusthan Sugar Limited	28.20	27.82 to 29.23
Balaji Amines Limited	1680.00	1677.00 to 1713.45
Balkrishna Industries Limited	2652.20	2630.10 to 2739.75
Balmer Lawrie & Company Limited	197.29	196.92 to 202.29
Balrampur Chini Mills Limited	476.90	473.30 to 488.70
Banco Products (I) Limited	431.75	430.00 to 447.45
Bank of Baroda	225.21	224.60 to 230.01
Bank of India	98.37	98.00 to 101.00
Banswara Syntex Limited	131.18	131.10 to 133.30
BASF India Limited	4643.05	4625.00 to 4882.15
Bannari Amman Spinning Mills Limited	45.22	45.00 to 47.48
Bata India Limited	1281.35	1277.35 to 1307.00
Bayer Cropscience Limited	4960.20	4944.10 to 5135.00
Bharat Bijlee Limited	3093.35	3080.45 to 3220.00
Bedmutha Industries Limited	198.47	195.21 to 204.93
Bharat Electronics Limited	270.15	268.80 to 276.70
BEML Limited	3637.15	3593.00 to 3721.00
Bhansali Engineering Polymers Limited	118.65	118.00 to 122.73
BF Investment Limited	567.35	562.10 to 605.00
Bharat Forge Limited	1216.55	1211.25 to 1243.85
Bharat Gears Limited	94.21	89.80 to 96.40
Bharat Heavy Electricals Limited	200.19	199.50 to 208.66
Binani Industries Limited	13.65	13.41 to 14.16
Birla Corporation Limited	1169.35	1161.65 to 1183.95
Birla Cable	191.88	190.62 to 200.06
BLB Limited	17.17	17.10 to 17.90
Bliss GVS Pharma Limited	161.48	160.00 to 167.31
B. L. Kashyap and Sons Limited	71.11	70.82 to 72.89
Blue Dart Express Limited	6502.35	6421.00 to 6651.85
Blue Star Limited	1842.85	1835.45 to 1910.00
Bodal Chemicals Limited	61.94	61.50 to 63.86
Bombay Dyeing & Mfg Company Limited	159.04	157.20 to 164.65
Bosch Limited	30356.50	30240.00 to 31113.50
Bharat Petroleum Corporation Limited	263.80	263.00 to 279.40
BPL Limited	96.20	95.81 to 103.01
Brigade Enterprises Limited	1030.80	1024.20 to 1093.95
BSL Limited	219.65	218.00 to 233.95
Burnpur Cement Limited	6.14	6.13 to 6.52
Butterfly Gandhimathi Appliances Limited	693.45	690.00 to 716.40
California Software Company Limited	14.57	14.47 to 15.55
Camlin Fine Sciences Limited	125.00	123.76 to 130.05
Can Fin Homes Limited	682.70	680.00 to 693.75
Cantabil Retail India Limited	277.35	275.35 to 285.10
Caplin Point Laboratories Limited	2145.95	2133.55 to 2231.75
Carborundum Universal Limited	1184.75	1181.70 to 1213.20
Career Point Limited	357.80	356.00 to 369.25
Credit Analysis And Research Limited	1280.65	1250.00 to 1295.00
Castrol India Limited	174.89	174.00 to 182.10
Country Club Hospitality & Holidays Limited	18.09	18.00 to 18.53
CCL Products (India) Limited	611.00	607.10 to 636.85
CEAT Limited	2949.90	2895.10 to 2978.65
Celebrity Fashions Limited	13.81	13.66 to 14.37
Century Enka Limited	530.20	528.00 to 553.55
Century Extrusions Limited	21.82	21.70 to 22.54
Central Bank of India	50.39	50.05 to 52.34
Centum Electronics Limited	1768.50	1751.00 to 1835.00
Cera Sanitaryware Limited	6496.90	6488.00 to 6790.00
CESC Limited	139.00	138.20 to 145.28
Chennai Petroleum Corporation Limited	556.90	552.00 to 586.95
Cholamandalam Investment and Finance Company Limited	1223.05	1215.65 to 1252.35
Cigniti Technologies Limited	1656.70	1643.00 to 1705.00
Cinevista Limited	16.27	16.06 to 17.79
Cipla Limited	1411.40	1408.00 to 1451.00
Compucom Software Limited	24.80	24.72 to 25.31
Container Corporation of India Limited	754.35	751.00 to 776.35
Cords Cable Industries Limited	167.60	166.00 to 175.24
Coromandel International Limited	1815.05	1809.00 to 1870.25
Crest Ventures Limited	425.05	420.00 to 430.95
CRISIL Limited	5322.40	5228.80 to 5499.90
Cg Power And Ind Sol Ltd	620.55	617.10 to 640.80
Cambridge Technology Enterprises Limited	86.91	86.30 to 90.84
City Union Bank Limited	167.66	166.10 to 171.60
Cummins India Limited	2804.05	2799.95 to 2904.70
Cyber Media (India) Limited	24.51	24.06 to 24.84
Cyient Limited	1344.90	1328.85 to 1621.10
D.B.Corp Limited	259.10	257.60 to 265.95
D B Realty Limited	164.56	163.10 to 170.17
DB (International) Stock Brokers Limited	42.94	42.50 to 43.99
DCB BANK LIMITED	113.52	112.50 to 116.67
DCM Limited	103.61	102.75 to 112.97
DCW Limited	79.57	78.76 to 81.12
Deccan Cements Limited	673.30	662.20 to 705.70
Deepak Nitrite Limited	2292.55	2286.60 to 2376.75
Delta Corp Limited	106.61	106.11 to 108.47
Delta Magnets Limited	100.37	98.60 to 103.69
Den Networks Limited	38.72	38.55 to 40.00
De Nora India Limited	1084.00	1074.95 to 1103.00
Dhampur Sugar Mills Limited	151.85	151.11 to 156.00
Dhanuka Agritech Limited	1349.10	1343.00 to 1425.15
Dhunseri Investments Limited	1746.60	1736.55 to 1771.10
DIC India Limited	634.65	630.00 to 662.00
Dish TV India Limited	8.42	8.38 to 8.80
Divi's Laboratories Limited	5762.60	5707.30 to 5900.40
DLF Limited	695.25	691.10 to 720.00
D-Link (India) Limited	491.85	490.80 to 507.55
Donear Industries Limited	128.42	127.64 to 137.50
DPSC Limited	15.80	15.60 to 15.99
Dredging Corporation of India Limited	717.75	712.00 to 751.10
Dr. Reddy's Laboratories Limited	1224.40	1203.50 to 1252.65
Dynacons Systems & Solutions Limited	1197.90	1190.00 to 1253.30
Dwarikesh Sugar Industries Limited	50.08	49.40 to 51.17
Dynamatic Technologies Limited	7165.40	7082.40 to 7279.00
Ducon Tech	6.86	6.75 to 7.18
eClerx Services Limited	3068.05	3052.00 to 3225.05
Edelweiss Financial Services Limited	110.51	109.10 to 112.65
EID Parry India Limited	820.20	817.25 to 848.45
EIH Associated Hotels Limited	377.10	375.00 to 387.90
EIH Limited	379.35	377.25 to 388.30
Eimco Elecon (India) Limited	1759.10	1749.95 to 1830.00
Everest Kanto Cylinder Limited	155.15	153.70 to 162.37
Elecon Engineering Company Limited	544.25	540.30 to 569.05
Electrosteel Castings Limited	118.99	118.50 to 123.35
Elgi Equipments Limited	540.45	531.00 to 552.30
Emami Limited	551.30	546.70 to 564.45
Emmbi Industries Limited	132.13	130.35 to 137.01
Engineers India Limited	167.22	165.55 to 173.87
Entertainment Network (India) Limited	162.88	160.00 to 163.99
Esab India Limited	4990.85	4966.95 to 5198.15
Ester Industries Limited	148.50	143.05 to 150.70
Eveready Industries India Limited	353.25	350.20 to 362.95
Everest Industries Limited	631.45	621.00 to 667.85
Excel Industries Limited	1225.20	1212.80 to 1272.30
Exide Industries Limited	369.05	366.95 to 385.40
FCS Software Solutions Limited	3.01	3.00 to 3.13
FDC Limited	470.90	461.85 to 476.85
The Federal Bank Limited	188.11	187.30 to 191.88
Fiem Industries Limited	1383.70	1380.10 to 1425.00
Filatex India Limited	50.31	50.02 to 52.09
63 Moons Technologies Ltd	762.30	760.00 to 804.90
Finolex Cables Limited	996.40	988.05 to 1024.75
Finolex Industries Limited	208.80	207.15 to 213.50
Federal-Mogul Goetze (India) Limited.	381.95	374.00 to 383.85
Fortis Healthcare Limited	616.05	614.75 to 641.55
Foseco India Limited	3833.95	3744.05 to 3853.00
Firstsource Solutions Limited	368.90	347.15 to 385.10
Gabriel India Limited	424.35	417.10 to 430.30
Gujarat Ambuja Exports Limited	113.66	112.84 to 116.82
GAIL (India) Limited	175.84	175.34 to 180.09
Gallantt Metal Limited	315.05	310.00 to 316.45
Gandhi Special Tubes Limited	720.10	708.60 to 729.45
Ganesha Ecosphere Limited	1622.40	1616.70 to 1712.95
GeeCee Ventures Limited	404.85	401.30 to 419.85
Genesys International Corporation Limited	896.90	886.65 to 944.35
Genus Paper & Boards Limited	19.68	19.60 to 20.74
Genus Power Infrastructures Limited	335.40	333.35 to 352.15
Geojit Financial Ser L	95.47	95.00 to 99.46
The Great Eastern Shipping Company Limited	938.15	935.10 to 968.60
GIC Housing Finance Limited	188.95	188.02 to 194.55
Gillette India Limited	9389.10	9326.15 to 9548.65
Ginni Filaments Limited	29.85	29.64 to 30.95
Gujarat Industries Power Company Limited	196.19	194.01 to 204.27
GKW Limited	2322.15	2282.00 to 2360.90
GlaxoSmithKline Pharmaceuticals Limited	2099.55	2039.05 to 2113.30
Glenmark Pharmaceuticals Limited	1450.10	1443.50 to 1507.00
GM Breweries Limited	716.50	714.15 to 737.95
Gujarat Mineral Development Corporation Limited	303.25	301.00 to 314.95
Goa Carbon Limited	612.50	608.00 to 627.80
Godfrey Phillips India Limited	4346.35	4286.40 to 4540.00
Godrej Industries Limited	856.25	852.00 to 894.50
Godrej Properties Limited	2155.00	2147.05 to 2245.10
Gokaldas Exports Limited	1003.35	991.00 to 1047.95
Goldiam International Limited	445.55	437.80 to 474.30
Good Luck Steel Tubes Limited	850.85	829.50 to 856.00
Godawari Power And Ispat limited	176.95	176.26 to 183.80
Gujarat Pipavav Port Limited	150.83	149.90 to 156.00
Granules India Limited	582.00	573.15 to 601.00
Graphite India Limited	501.10	487.10 to 504.95
Gravita India Limited	2072.95	2032.05 to 2096.00
Greaves Cotton Limited	241.00	240.05 to 247.80
Greenply Industries Limited	275.90	273.35 to 287.60
Orient Green Power Company Limited	15.81	15.62 to 16.54
Grindwell Norton Limited	1794.15	1771.65 to 1860.00
GRP Limited	3185.45	3075.00 to 3205.35
Gujarat State Petronet Limited	350.80	347.10 to 361.00
GSS Infotech Limited	54.37	54.00 to 56.08
GTL Limited	11.18	11.12 to 11.44
GTL Infrastructure Limited	1.87	1.87 to 1.93
Gufic Biosciences Limited	425.75	412.45 to 435.15
Gujarat Alkalies and Chemicals Limited	698.05	695.05 to 716.05
GOCL CORPORATION L INR2	346.35	345.45 to 360.80
Gulf Oil Lubricants India Limited	1050.10	1040.10 to 1088.05
GP Petroleums Limited	52.14	51.97 to 54.20
Harrisons Malayalam Limited	258.65	257.10 to 269.40
Hathway Cable & Datacom Limited	15.18	15.02 to 15.30
Hatsun Agro Product Limited	940.80	915.25 to 970.00
Havells India Limited	1523.20	1517.55 to 1605.95
Hindustan Construction Company Limited	31.67	31.05 to 33.57
Himadri Specialt	514.05	505.95 to 538.15
HCL Infosystems Limited	14.80	14.50 to 15.07
HCL Technologies Limited	1792.85	1791.10 to 1829.40
HDFC Bank Limited	1649.80	1644.50 to 1670.30
HEG Limited	408.75	403.15 to 413.90
Heritage Foods Limited	431.60	424.20 to 438.50
Hero MotoCorp Limited	4051.90	4041.10 to 4125.00
Hester Biosciences Limited	2184.90	2167.50 to 2197.50
Hexa Tradex Limited	235.60	228.65 to 237.00
Himachal Futuristic Communications Limited	99.15	98.50 to 103.33
Hinduja Global Solutions Limited	629.60	625.55 to 645.55
Hikal Limited	348.60	347.55 to 366.65
HIL Limited	2111.50	2071.50 to 2137.85
Hilton Metal Forging Limited	89.10	88.27 to 94.43
Himatsingka Seide Limited	164.56	163.87 to 173.58
Hindustan Composites Limited	463.70	460.40 to 479.25
Hindustan Petroleum Corporation Limited	352.85	351.25 to 379.95
Hindustan Unilever Limited	2368.10	2323.00 to 2380.80
Hind Rectifiers Limited	1172.65	1171.30 to 1235.05
Johnson Con. Hit	1705.85	1686.65 to 1763.00
Hitech Corporation Ltd	220.94	219.01 to 223.11
Hindustan Media Ventures Limited	82.85	82.50 to 87.80
Honda Siel Power Products Limited	2461.55	2442.40 to 2539.95
HOV Services Limited	67.79	67.15 to 70.77
HT Media Limited	20.96	20.70 to 21.70
ICICI Bank Limited	1209.20	1202.00 to 1218.00
Indo Count Industries Limited	312.00	310.05 to 331.30
ICRA Limited	6057.60	5995.05 to 6150.00
IFB Agro Industries Limited	548.00	546.00 to 551.45
IFB Industries Limited	1693.75	1680.10 to 1810.00
IFCI Limited	53.94	53.40 to 55.90
Igarashi Motors India Limited	626.90	618.45 to 646.95
Indraprastha Gas Limited	383.25	381.00 to 393.90
IG Petrochemicals Limited	457.75	456.00 to 472.05
IIFL Holdings Limited	375.90	373.05 to 389.75
Indian Metals & Ferro Alloys Limited	847.30	840.45 to 886.75
India Motor Parts and Accessories Limited	1120.20	1111.10 to 1138.30
Indbank Merchant Banking Services Limited	39.35	39.16 to 40.00
The Indian Hotels Company Limited	781.20	772.60 to 789.60
The India Cements Limited	295.15	292.80 to 315.90
India Glycols Limited	1264.25	1253.50 to 1325.45
Indian Bank	501.25	498.10 to 519.95
Indian Hume Pipe Company Limited	308.15	306.00 to 323.00
India Nippon Electricals Limited	635.90	632.00 to 648.15
Indoco Remedies Limited	288.00	286.35 to 290.00
Indo Rama Synthetics (India) Limited	41.29	40.60 to 42.00
Indowind Energy Limited	22.24	22.14 to 23.17
Indraprastha Medical Corporation Limited	457.40	451.00 to 477.50
Indian Terrain Fashions Limited	41.09	41.00 to 42.50
IndusInd Bank Limited	950.80	948.25 to 973.00
INFOMEDIA PRESS LIMITED	6.99	6.80 to 7.19
Infosys Limited	1875.45	1864.25 to 1894.90
Ingersoll Rand (India) Limited	3785.20	3765.95 to 3824.95
Inox Wind Limited	142.89	141.60 to 150.05
Insecticides (India) Limited	583.20	580.10 to 598.50
Intellect Design Arena Limited	892.20	885.55 to 916.00
Inventure Growth & Securities Limited	1.96	1.96 to 1.99
Indian Overseas Bank	49.04	48.86 to 50.84
Indian Oil Corporation Limited	128.26	127.90 to 132.75
IOL Chemicals and Pharmaceuticals Limited	379.05	377.00 to 387.90
IPCA Laboratories Limited	1515.85	1510.00 to 1587.00
IRB Infrastructure Developers Limited	51.94	51.69 to 53.50
Intrasoft Technologies Limited	130.72	130.00 to 135.83
ITC Limited	441.60	439.05 to 445.00
ITD Cementation India Limited	513.60	510.00 to 519.15
IVP Limited	189.18	187.50 to 198.01
The Jammu & Kashmir Bank Limited	90.44	90.00 to 92.61
Jagran Prakashan Limited	78.45	78.00 to 79.20
Jagsonpal Pharmaceuticals Limited	244.55	241.10 to 266.00
Jai Balaji Industries Limited	149.45	146.20 to 154.70
Jai Corp Limited	131.15	131.15 to 140.70
Jamna Auto Industries Limited	88.30	87.99 to 90.00
Jay Bharat Maruti Limited	80.31	79.86 to 81.24
Jayaswal Neco Industries Limited	38.50	38.15 to 40.50
Jayshree Tea & Industries Limited	109.06	108.00 to 112.01
JB Chemicals & Pharmaceuticals Limited	1779.95	1769.95 to 1806.95
JBM Auto Limited	1476.90	1460.75 to 1532.85
Jindal Photo Limited	708.80	700.15 to 730.45
Jindal Poly Films Limited	797.85	783.25 to 838.80
Jindal Saw Limited	245.90	244.50 to 259.90
Jindal Steel & Power Limited	882.80	881.00 to 908.00
Jindal Worldwide Limited	413.80	389.65 to 427.00
J.Kumar Infraprojects Limited	703.10	695.15 to 715.45
JK Paper Limited	391.70	390.00 to 405.45
JK Tyre & Industries Limited	342.30	341.35 to 352.00
Jullundur Motor Agency (Delhi) Limited	90.62	89.99 to 93.23
JM Financial Limited	110.36	110.00 to 115.49
Jocil Limited	190.69	189.55 to 201.00
Jindal Poly Investment and Finance Company Limited	764.55	755.10 to 790.00
Jaiprakash Power Ventures Limited	16.04	15.92 to 16.37
Jindal Stainless Limited	634.10	624.00 to 645.00
JSW Energy Limited	544.15	538.10 to 564.00
Jubilant Foodworks Limited	671.00	667.60 to 688.85
Just Dial Limited	903.10	898.10 to 930.05
Jyothy Laboratories Limited	368.55	364.05 to 373.45
Jyoti Structures Limited	24.81	24.11 to 24.81
Kabra Extrusion Technik Limited	454.10	446.60 to 465.05
Kajaria Ceramics Limited	1039.70	1030.25 to 1051.55
Kakatiya Cement Sugar & Industries Limited	172.39	171.95 to 177.50
Kamat Hotels (I) Limited	216.32	214.21 to 220.12
Kanani Industries Limited	2.58	2.57 to 2.63
Kanoria Chemicals & Industries Limited	106.55	105.25 to 111.64
Kansai Nerolac Paints Limited	242.10	240.35 to 244.30
Karma Energy Limited	63.70	63.21 to 67.52
Kaushalya Infrastructure Development Corporation Limited	950.05	942.40 to 979.95
KCP Limited	212.76	211.61 to 224.01
KCP Sugar and Industries Corporation Limited	42.26	42.00 to 43.29
KEC International Limited	833.90	824.00 to 880.05
Kirloskar Electric Company Limited	162.60	159.42 to 171.00
Khandwala Securities Limited	27.41	27.11 to 28.87
Kalyani Investment Company Limited	5066.65	5049.10 to 5219.30
Kilitch Drugs (India) Limited	332.90	327.35 to 340.05
Kiri Industries Limited	552.55	538.20 to 577.20
Kirloskar Brothers Limited	1794.90	1774.65 to 1909.35
Kirloskar Oil Engines Limited	887.35	882.00 to 930.90
Kirloskar Industries Limited	3936.75	3899.95 to 4093.15
Kewal Kiran Clothing Limited	531.25	523.20 to 534.15
KNR Constructions Limited	295.10	293.00 to 306.85
Kohinoor Foods Limited	39.29	38.73 to 39.80
Kokuyo Camlin Limited	121.61	119.50 to 122.97
Kolte - Patil Developers Limited	303.45	302.00 to 321.95
Kothari Sugars And Chemicals Limited	42.93	42.41 to 43.75
Kothari Petrochemicals Limited	171.56	170.00 to 179.10
K.P.R. Mill Limited	933.20	927.00 to 959.90
KRBL Limited	273.65	272.00 to 278.00
Kalyani Steels Limited	929.25	922.00 to 965.00
The Karnataka Bank Limited	187.32	186.00 to 191.90
La Opala RG Limited	290.40	288.40 to 300.95
Lakshmi Finance & Industrial Corporation Limited	209.55	206.11 to 212.04
LG Balakrishnan & Bros Limited	1249.35	1230.05 to 1264.65
Liberty Shoes Limited	417.60	412.00 to 447.15
LIC Housing Finance Limited	573.30	569.00 to 585.40
Linde India Limited	5844.25	5792.00 to 5920.90
Lokesh Machines Limited	300.55	300.00 to 314.00
Lotus Eye Care Hospital Limited	65.83	65.40 to 68.19
Lovable Lingerie Limited	112.18	110.41 to 117.12
Larsen & Toubro Limited	3458.20	3446.05 to 3521.10
Lumax Industries Limited	2223.20	2211.05 to 2277.00
Lumax Auto Technologies Limited	530.90	528.55 to 555.35
Lupin Limited	2134.25	2106.15 to 2163.75
Lyka Labs Limited	156.20	154.47 to 161.80
Lypsa Gems & Jewellery Limited	6.76	6.65 to 7.10
Mahindra & Mahindra Limited	2801.40	2790.00 to 2896.00
Madhav Marbles and Granites Limited	49.39	48.25 to 52.42
Madhucon Projects Limited	9.10	9.01 to 9.53
Madras Fertilizers Limited	92.56	92.22 to 94.89
Magnum Ventures Limited	36.94	36.80 to 38.69
Bank of Maharashtra	49.65	49.36 to 50.58
Mahindra Lifespace Developers Limited	395.15	388.30 to 399.00
Maharashtra Scooters Limited	9353.65	9350.00 to 9489.95
Maharashtra Seamless Limited	648.45	631.00 to 658.80
Maithan Alloys Limited	986.45	973.00 to 999.95
Malu Paper Mills Limited	43.17	43.00 to 44.39
Manaksia Aluminium Company Limited	29.16	28.90 to 30.58
Manaksia Limited	81.71	81.02 to 82.50
Manaksia Steels Limited	57.39	56.31 to 60.90
Manali Petrochemicals Limited	59.06	58.50 to 61.35
Mangalam Drugs And Organics Limited	102.32	101.25 to 103.57
Mangalam Cement Limited	873.40	861.15 to 908.40
Man Industries (India) Limited	293.65	292.00 to 304.55
Man Infraconstruction Limited	203.13	201.30 to 211.96
Manugraph India Limited	20.20	20.00 to 21.88
Marksans Pharma Limited	252.60	250.55 to 259.15
Mastek Limited	2593.25	2577.05 to 2707.45
Mawana Sugars Limited	94.37	93.62 to 96.81
Vip Clothing Limited	41.19	40.71 to 42.00
Mayur Uniquoters Ltd	538.15	529.80 to 563.55
MBL Infrastructures Limited	57.00	56.50 to 59.39
Multi Commodity Exchange of India Limited	5739.50	5712.30 to 5909.95
Menon Bearings Limited	113.33	112.05 to 121.60
Mahindra Holidays & Resorts India Limited	320.75	320.00 to 327.80
Sastasundar Ventures Ltd	283.30	281.85 to 289.40
MIRC Electronics Limited	21.84	21.51 to 22.85
Mirza International Limited	35.13	35.01 to 35.80
MM Forgings Limited	424.85	423.60 to 432.80
MMTC Limited	69.18	68.49 to 70.50
MOIL Limited	313.40	312.00 to 328.75
Mold-Tek Packaging Limited	542.10	537.00 to 554.90
Monte Carlo Fashions Limited	672.95	659.15 to 705.85
Morepen Laboratories Limited	63.59	63.24 to 66.50
Motilal Oswal Financial Services Limited	694.35	691.30 to 734.85
The Motor & General Finance Limited	27.23	27.00 to 29.65
MRF Limited	111484.55	111011.45 to 112667.80
Mangalore Refinery and Petrochemicals Limited	133.59	132.72 to 139.20
MSP Steel & Power Limited	33.88	33.75 to 35.79
Mahanagar Telephone Nigam Limited	45.85	45.50 to 47.96
Mukand Limited	119.68	114.47 to 121.00
Mukta Arts Limited	88.54	85.67 to 91.70
Munjal Auto Industries Limited	90.91	90.50 to 93.55
Murudeshwar Ceramics Limited	43.23	42.80 to 46.00
Nahar Capital and Financial Services Limited	288.85	287.00 to 298.85
Nahar Industrial Enterprises Limited	125.56	125.10 to 129.89
Nahar Poly Films Limited	231.25	226.60 to 241.90
Nahar Spinning Mills Limited	226.30	225.15 to 238.00
Natco Pharma Limited	1256.65	1251.05 to 1295.00
Nath Bio-Genes (India) Limited	173.19	172.50 to 180.00
National Aluminium Company Limited	203.20	202.36 to 208.60
Info Edge (India) Limited	7447.05	7430.15 to 7564.00
NCC Limited	235.95	235.00 to 248.40
NCL Industries Limited	203.15	202.00 to 208.66
Nandan Denim Limited	4.44	4.42 to 4.58
New Delhi Television Limited	148.49	147.12 to 153.29
Nelcast Limited	107.60	106.00 to 110.56
NELCO Limited	1062.10	1055.10 to 1138.00
Network18 Media & Investments Limited	52.26	52.01 to 54.39
NLC India	220.90	219.97 to 230.40
National Fertilizers Limited	106.25	105.71 to 110.34
NHPC Limited	76.88	76.75 to 78.81
NIIT Limited	161.70	161.10 to 168.40
Nilkamal Limited	1765.55	1760.00 to 1803.95
Indo-National Limited	533.05	530.00 to 554.45
Nitin Spinners Limited	389.65	384.00 to 409.50
NMDC Limited	66.77	66.40 to 68.45
NOCIL Limited	227.60	226.36 to 232.31
NRB Bearing Limited	261.95	260.25 to 269.20
Nalwa Sons Investments Limited	6513.60	6468.00 to 6638.15
NTPC Limited	323.65	322.10 to 329.90
Oberoi Realty Limited	1756.75	1752.40 to 1828.05
Oracle Financial Services Software Limited	9805.65	9766.45 to 10125.50
Oil India Limited	424.50	423.05 to 453.70
Omax Autos Limited	113.13	109.10 to 118.00
Omaxe Limited	89.87	88.00 to 91.00
Onelife Capital Advisors Limited	15.69	15.46 to 16.49
OnMobile Global Limited	64.86	64.40 to 67.24
Onward Technologies Limited	280.85	275.30 to 302.20
Orient Bell Limited	282.35	280.00 to 285.30
Orient Cement Limited	331.90	330.75 to 336.85
Oriental Hotels Limited	160.37	159.50 to 165.99
Orient Paper & Industries Limited	31.53	31.27 to 32.24
The Orissa Minerals Development Company Limited	6081.55	6015.00 to 6303.85
Page Industries Limited	46395.25	46256.35 to 47149.55
Panacea Biotec Limited	363.35	363.35 to 378.25
Panama Petrochem Limited	355.30	350.10 to 357.65
Paramount Communications Limited	70.40	70.00 to 72.70
Paras Petrofils Limited	2.99	2.86 to 3.00
Patel Engineering Limited	49.60	49.50 to 51.26
Patel Integrated Logistics Limited	19.76	19.56 to 20.31
PC Jeweller Limited	14.25	13.98 to 14.82
Pearl Polymers Limited	34.73	34.41 to 36.70
Piramal Enterprises Limited	990.45	982.85 to 1015.85
Pennar Industries Limited	167.45	165.65 to 173.60
Peninsula Land Limited	39.31	39.10 to 40.20
Petronet LNG Limited	322.70	320.10 to 331.60
Power Finance Corporation Limited	408.40	407.10 to 423.70
Pfizer Limited	4713.95	4700.00 to 4811.10
Prime Focus Limited	110.10	109.06 to 115.45
PTC India Financial Services Limited	35.82	35.70 to 37.35
PG Electroplast Limited	745.95	740.45 to 793.90
Procter & Gamble Hygiene and Health Care Limited	14618.60	14425.00 to 14687.50
Pearl Global Industries Limited	1303.90	1290.80 to 1346.00
The Phoenix Mills Limited	1516.80	1495.55 to 1543.80
Pidilite Industries Limited	2854.55	2841.00 to 2943.00
PI Industries Limited	3501.60	3481.25 to 3544.55
Plastiblends India Limited	224.21	221.20 to 233.41
Punjab National Bank	97.62	96.51 to 99.79
PNB Gilts Limited	99.63	99.09 to 103.71
Pritish Nandy Communications Limited	42.66	42.11 to 44.79
Poly Medicure Limited	2445.25	2348.00 to 2470.00
Polyplex Corporation Limited	1178.15	1172.00 to 1228.25
Ponni Sugars (Erode) Limited	357.95	354.25 to 368.05
Power Grid Corporation of India Limited	295.85	294.35 to 302.50
PPAP Automotive Limited	206.29	204.50 to 211.03
Prajay Engineers Syndicate Limited	27.13	26.21 to 27.75
Praj Industries Limited	721.30	712.35 to 732.85
Prakash Steelage Limited	7.82	7.65 to 8.20
Precision Wires India Limited	155.86	155.25 to 160.82
Prestige Estates Projects Limited	1255.65	1235.00 to 1358.65
Punjab & Sind Bank	45.88	45.75 to 48.20
PTL Enterprises Limited	39.89	39.80 to 40.77
Punjab Chemicals & Crop Protection Limited	969.85	942.10 to 972.90
Puravankara Projects Limited	277.10	275.00 to 289.20
PVP Ventures Limited	27.07	27.00 to 29.10
Radico Khaitan Limited	2211.55	2195.00 to 2257.00
Rain Industries Limited	146.45	145.10 to 154.50
Rajesh Exports Limited	197.15	196.50 to 202.59
Rajshree Sugars & Chemicals Limited	54.72	54.26 to 56.50
Rallis India Limited	243.25	242.50 to 254.30
Shree Rama Newsprint Limited	15.14	14.60 to 16.86
The Ramco Cements Limited	888.75	884.80 to 918.45
Ramco Industries Limited	253.90	250.00 to 260.00
Ramky Infrastructure Limited	535.55	532.00 to 561.25
Rana Sugars Limited	17.36	17.10 to 18.00
Rane Engine Valve Limited	359.70	352.90 to 372.85
Rane Holdings Limited	1458.45	1449.05 to 1533.95
Ratnamani Metals & Tubes Limited	2857.45	2849.60 to 2968.55
Raymond Limited	1539.65	1491.25 to 1593.80
Rane Brake Lining Limited	823.80	818.10 to 858.95
Rashtriya Chemicals and Fertilizers Limited	166.16	164.25 to 171.64
Rural Electrification Corporation Limited	446.25	445.00 to 466.25
Relaxo Footwears Limited	558.35	555.00 to 564.75
Religare Enterprises Limited	249.40	246.50 to 252.15
Reliance Infrastructure Limited	262.75	260.70 to 277.00
Remsons Industries Limited	132.64	129.98 to 139.21
Shree Renuka Sugars Limited	37.67	37.42 to 38.20
Repco Home Finance Limited	387.95	385.00 to 402.65
Repro India Limited	492.70	487.80 to 496.10
Rico Auto Industries Limited	87.45	87.03 to 89.79
Reliance Industrial Infrastructure Limited	987.55	975.10 to 1011.00
Ramkrishna Forgings Limited	804.25	795.50 to 864.95
Rane (Madras) Limited	750.50	742.25 to 779.95
Royal Orchid Hotels Limited	333.75	331.50 to 342.75
RPG Life Sciences Limited	2084.15	2068.00 to 2161.90
Reliance Power Limited	38.52	38.31 to 40.00
RSWM Limited	167.50	166.00 to 171.20
R Systems International Limited	435.90	432.30 to 455.65
RattanIndia Power Limited	12.07	12.00 to 12.79
The Ruby Mills Limited	213.25	212.00 to 223.90
Ruchi Infrastructure Limited	11.06	11.00 to 11.29
Ruchira Papers Limited	119.20	118.20 to 122.99
Rupa & Company Limited	231.13	225.42 to 235.12
Rushil Decor Limited	28.61	28.45 to 29.31
Sadbhav Engineering Limited	18.79	18.59 to 19.89
Sagar Cements Limited	206.81	202.15 to 219.18
Steel Authority of India Limited	108.17	107.58 to 110.80
Sakthi Sugars Limited	28.06	27.90 to 29.55
Saksoft Limited	203.04	201.00 to 206.59
S.A.L. Steel Limited	21.34	21.26 to 22.49
The Sandesh Limited	1523.15	1488.50 to 1576.35
Sangam (India) Limited	403.50	401.00 to 425.00
Sanghvi Movers Limited	252.15	250.85 to 272.20
Sanofi India Limited	5334.60	5319.40 to 5429.95
Sarda Energy & Minerals Limited	431.20	428.10 to 449.00
Saregama India Limited	508.85	504.40 to 523.75
Sasken Communication Technologies Limited	1995.15	1990.00 to 2062.40
State Bank of India	744.15	739.00 to 753.70
Schneider Electric Infrastructure Limited	694.80	691.60 to 720.40
Shipping Corporation Of India Limited	194.57	192.16 to 199.65
Som Distilleries & Breweries Limited	104.65	104.20 to 108.38
Seamec Limited	1045.85	1008.85 to 1061.00
Selan Exploration Technology Limited	705.70	704.25 to 768.35
Seshasayee Paper and Boards Limited	295.85	283.00 to 302.00
STL Global Limited	16.64	16.01 to 17.43
Shanthi Gears Limited	448.85	448.20 to 463.65
Sharda Cropchem Limited	611.25	597.65 to 657.00
Shemaroo Entertainment Limited	146.11	144.05 to 149.80
Shivam Autotech Limited	41.79	41.21 to 43.40
Shoppers Stop Limited	596.25	592.15 to 610.00
Shreyans Industries Limited	217.82	216.50 to 222.38
Siemens Limited	5879.70	5834.20 to 6067.00
Standard Industries Limited	25.77	25.56 to 26.36
SJVN Limited	95.46	95.01 to 99.03
SKF India Limited	4142.25	4131.00 to 4202.80
SKM Egg Products Export (India) Limited	220.60	220.00 to 226.60
SMS Pharmaceuticals Limited	204.59	202.61 to 212.90
Snowman Logistics Limited	62.01	61.85 to 63.62
Sobha Limited	1136.50	1127.05 to 1251.00
Solar Industries India Limited	9478.20	9340.40 to 9660.30
Somany Ceramics Limited	526.85	523.00 to 547.70
Sonata Software Limited	562.55	560.00 to 599.35
Savita Oil Technologies Limited	497.05	491.15 to 509.65
Sun Pharma Advanced Research Company Limited	170.93	170.36 to 176.00
Speciality Restaurants Limited	139.42	136.81 to 140.00
SPL Industries Limited	53.94	53.22 to 55.65
Sreeleathers Limited	243.55	241.15 to 247.10
Sree Rayalaseema Hi-Strength Hypo Limited	667.55	664.55 to 685.30
Steel Strips Wheels Limited	183.11	181.72 to 190.99
Strides Arcolab Limited	606.50	596.00 to 634.70
Star Paper Mills Limited	188.41	184.00 to 203.46
The State Trading Corporation of India Limited	140.89	138.20 to 144.90
Stel Holdings Limited	370.05	365.00 to 385.90
Sterling Tools Limited	490.20	487.00 to 504.15
Subros Limited	635.75	626.35 to 646.90
Sudarshan Chemical Industries Limited	1039.40	1031.65 to 1116.95
Summit Securities Limited	2314.25	2281.65 to 2447.15
Sundaram Multi Pap Limited	2.31	2.30 to 2.37
Sunteck Realty Limited	473.45	460.75 to 480.20
Sun TV Network Limited	640.45	639.10 to 657.90
Superhouse Limited	193.01	192.50 to 196.78
Suprajit Engineering Limited	393.25	392.05 to 401.95
Supreme Industries Limited	3803.20	3787.35 to 4002.20
SURANA SOLAR LIMITED	38.74	38.55 to 40.99
Surana Telecom and Power Limited	22.10	22.00 to 23.49
Suryalakshmi Cotton Mills Limited	79.77	78.21 to 81.96
Surya Roshni Limited	281.45	277.00 to 286.85
Sutlej Textiles and Industries Limited	55.68	55.50 to 58.68
Suven Life Sciences Limited	121.07	119.00 to 126.93
Suzlon Energy Limited	52.54	52.15 to 54.99
Swan Energy Limited	589.50	583.15 to 612.95
Swelect Energy Systems Limited	902.55	884.05 to 910.00
Symphony Limited	1275.50	1264.25 to 1292.95
Taj GVK Hotels & Resorts Limited	362.70	361.10 to 376.25
Take Solutions Limited	14.06	14.01 to 14.78
Talbros Automotive Components Limited	280.35	278.00 to 287.85
Tanla Solutions Limited	609.30	605.00 to 627.90
Tarmat Limited	63.19	63.10 to 67.00
Tata Chemicals Limited	956.90	951.80 to 983.15
Tata Communications Limited	1629.45	1622.15 to 1686.00
Tata Elxsi Limited	6372.70	6290.00 to 6392.95
Tata Investment Corporation Limited	6114.90	6100.10 to 6264.95
Tata Motors Limited	734.10	732.20 to 754.15
Tata Power Company Limited	363.40	362.20 to 370.70
Tata Steel Limited	129.74	129.31 to 133.20
Tribhovandas Bhimji Zaveri Limited	183.38	181.23 to 194.59
Transport Corporation of India Limited	1011.65	1009.50 to 1059.80
Tata Consultancy Services Limited	4152.35	4104.00 to 4178.00
TD Power Systems Limited	368.25	366.30 to 383.80
Texmo Pipes and Products Limited	60.19	59.03 to 60.90
Texmaco Rail & Engineering Limited	181.35	180.45 to 190.00
Tourism Finance Corporation of India Limited	151.72	149.50 to 153.32
TGB BANQUETS AND HOTELS LIMITED	13.33	13.05 to 13.97
Thangamayil Jewellery Limited	1700.20	1694.00 to 1747.95
Themis Medicare Limited	252.25	245.45 to 254.85
Thermax Limited	3722.10	3690.10 to 3835.00
Thomas Cook (India) Limited	151.61	151.02 to 161.51
Tilaknagar Industries Limited	389.85	386.10 to 408.00
Technocraft Industries (India) Limited	2611.90	2594.00 to 2682.15
Time Technoplast Limited	385.50	383.00 to 407.15
Timken India Limited	2861.25	2851.00 to 2910.00
Thirumalai Chemicals Limited	284.95	282.20 to 303.25
Tamil Nadu Newsprint & Papers Limited	165.30	164.47 to 171.72
Tokyo Plast International Limited	116.46	114.12 to 119.23
Torrent Pharmaceuticals Limited	3248.40	3210.00 to 3283.85
Trent Limited	5490.45	5466.45 to 5755.05
TRF Limited	410.75	379.60 to 423.00
Trident Limited	31.06	31.00 to 31.70
Trigyn Technologies Limited	107.03	105.90 to 109.90
Triveni Turbine Limited	649.75	645.05 to 681.55
Triveni Engineering & Industries Limited	385.55	378.00 to 390.45
TTK Prestige Limited	776.95	737.55 to 785.00
TVS Electronics Limited	387.65	386.10 to 404.75
TVS Motor Company Limited	2270.70	2258.00 to 2307.30
TVS Srichakra Limited	3076.95	3030.00 to 3089.00
TV Today Network Limited	197.66	194.44 to 203.56
UCO Bank	42.13	41.90 to 43.71
UFLEX Limited	477.00	471.30 to 482.15
UFO Moviez India Limited	84.88	84.39 to 87.42
The Ugar Sugar Works Limited	51.72	51.49 to 53.27
Usha Martin Education & Solutions Limited	6.07	5.81 to 6.29
Uniphos Enterprises Limited	151.56	151.01 to 159.98
Union Bank of India	107.30	106.50 to 110.00
The United Nilgiri Tea Estates Company Limited	489.35	485.00 to 504.00
Universal Cables Limited	660.20	655.80 to 706.25
Usha Martin Limited	335.10	331.60 to 343.15
Uttam Sugar Mills Limited	217.70	217.00 to 223.00
Vadilal Industries Limited	3551.45	3537.20 to 3682.15
Vaibhav Global Limited	268.70	266.00 to 285.05
VAKANGEE LIMITED	30.96	29.21 to 31.67
Vardhman Acrylics Limited	49.36	49.11 to 50.96
Vascon Engineers Limited	51.65	51.40 to 53.29
Vaswani Industries Limited	50.66	50.50 to 52.36
Venky's (India) Limited	1678.90	1671.10 to 1727.00
Venus Remedies Limited	292.10	291.00 to 298.00
Vesuvius India Limited	3870.55	3851.00 to 4066.00
V-Guard Industries Limited	365.55	364.05 to 377.45
Vardhman Holdings Limited	3917.70	3899.05 to 4000.00
Vikas Ecotech	2.93	2.89 to 3.02
Vimta Labs Limited	870.90	841.25 to 915.40
Vinati Organics Limited	1700.40	1684.25 to 1745.85
Vindhya Telelinks Limited	1795.25	1772.55 to 1809.95
Vinyl Chemicals (India) Limited	306.80	305.00 to 317.00
VIP Industries Limited	381.45	380.40 to 397.50
Visaka Industries Limited	86.91	86.42 to 90.28
Visagar Polytex Limited	0.98	0.97 to 1.00
VLS Finance Limited	293.60	292.00 to 301.30
V-Mart Retail Limited	2976.55	2951.50 to 3041.95
Voltamp Transformers Limited	7633.70	7595.00 to 8120.45
Voltas Limited	1456.60	1448.10 to 1500.00
VRL Logistics Limited	463.20	455.00 to 468.95
Vardhman Special Steels Limited	218.25	213.90 to 227.19
V.S.T Tillers Tractors Limited	4640.20	4557.50 to 4673.35
Vardhman Textiles Limited	440.65	436.00 to 456.00
VA Tech Wabag Limited	1332.05	1325.00 to 1397.95
Walchandnagar Industries Limited	237.15	234.20 to 252.35
Weizmann Limited	126.04	125.00 to 128.39
Welspun Investments and Commercials Limited	742.70	737.50 to 809.90
WELSPUN ENTERPRISE INR10	591.05	587.20 to 608.75
Wendt (India) Limited	12918.45	12750.05 to 13401.00
Wheels India Limited	685.65	672.15 to 724.10
Whirlpool of India Limited	1621.00	1600.95 to 1648.70
Williamson Magor & Company Limited	35.86	35.41 to 37.50
Windsor Machines Limited	324.50	323.00 to 341.90
Wockhardt Limited	1376.05	1353.10 to 1443.10
W S Industries (I) Limited	104.78	101.80 to 107.38
West Coast Paper Mills Limited	539.40	537.70 to 550.55
Xchanging Solutions Limited	105.18	104.99 to 106.90
Xpro India Limited	1296.70	1280.40 to 1346.95
Yes Bank Limited	18.24	18.15 to 18.63
Zee Entertainment Enterprises Limited	116.31	115.10 to 122.30
Zee Learn Limited	7.89	7.80 to 8.20
Zee Media Corporation Limited	17.23	17.05 to 18.03
Zen Technologies Limited	1849.75	1829.10 to 1925.00
Zodiac Clothing Company Limited	121.48	121.00 to 124.40
Zuari Agro Chemicals Limited	201.06	200.00 to 211.74
Zydus Wellness Limited	1796.25	1777.10 to 1818.60
ALANKIT LIMITED INR2	19.10	18.88 to 19.53
Alkem Laboratories Ltd.	5022.70	4999.00 to 5200.95
Arvind Smartspaces Ltd	706.45	695.60 to 789.05
AYM SYNTEX LIMITED	246.91	239.55 to 251.53
BENCHMARK BANKBEES	496.17	495.05 to 502.98
Bharat Wire Ropes Ltd.	187.87	183.25 to 191.50
BIRLA SUN LIFE ASS NIFTY GROWTH	26.58	26.53 to 26.88
Control Print Limited	675.00	673.00 to 687.50
GOLDMAN SACHS MUTU CPSE ETF GRO	83.69	83.41 to 85.49
Gokul Agro Resources Ltd	297.30	284.70 to 326.75
INTERGLOBE AVIATIO INR10	4161.80	4126.05 to 4269.80
GOLDMAN SACHS INFR BENCHMARK AS	852.88	851.00 to 864.81
JHS SVENDGAARD LAB INR10	19.59	19.33 to 20.30
NIFTY JR BENCHMARK ETF	668.34	667.00 to 682.80
KAMDHENU LIMITED	41.85	41.55 to 43.30
Dr. Lal Path Labs Ltd.	2828.85	2810.80 to 2868.60
Lincoln Pharma Ltd	716.90	711.00 to 751.45
Lux Industries Limited	1586.45	1560.00 to 1706.00
MAX FINANCIAL SERV LTD	1040.30	1020.00 to 1066.75
MUTHOOT CAPITAL SE INR10	291.80	289.90 to 299.50
NAVKAR CORPORATION INR10	142.84	141.23 to 151.01
North East Carry Corp Ltd	30.57	30.41 to 31.40
NIFTY BMARK EXCH. TRD FND	258.19	257.70 to 260.95
NILA INFRASTRUCTUR INR1	12.00	11.94 to 12.45
Balkrishna Paper	23.14	23.00 to 24.18
Oriental Carbn & Chem Ltd	210.67	207.00 to 216.00
Parag Milk Foods Ltd.	163.73	163.20 to 170.26
Pudumjee Paper Pro. Ltd	144.69	143.55 to 153.37
Pilani Inv & Ind Cor Ltd	4830.70	4725.05 to 4959.90
PNC INFRATECH LIMI INR10	305.70	302.00 to 310.30
POWER MECH PROJECT INR10	2299.85	2262.10 to 2344.00
Precision Camshafts Ltd.	295.75	294.00 to 309.95
GOLDMAN SACHS PS PSU BANK BENCH	68.53	68.10 to 70.01
Quick Heal Tech Ltd	497.05	493.10 to 534.90
SADBHAV INFRASTRUC INR10	5.68	5.60 to 6.06
Salzer Electronics Ltd.	1382.45	1358.05 to 1455.95
Sequent Scientific Ltd.	171.56	170.20 to 178.17
SBI-ETF NIFTY 50	244.40	243.76 to 246.91
SBI-ETF NIFTY BANK	492.13	490.90 to 497.01
SBI-ETF NIFTY NEXT 50	659.64	656.80 to 676.89
SHARDA MOTOR INDUS INR10	1635.60	1624.90 to 1690.00
S H KELKAR AND COM INR10	209.36	208.20 to 213.95
SHREE PUSHKAR CHEM INR10	269.90	266.00 to 288.00
SHYAM CENTURY FERR INR1	11.82	11.65 to 12.32
SKIPPER LTD INR1	439.75	437.10 to 460.75
SYNGENE INTERNATIO INR10	796.10	774.00 to 847.95
Teamlease Services Ltd.	2637.40	2611.00 to 2726.05
TPL PLASTECH LTD. INR10	89.34	88.61 to 91.78
TTK Healthcare Limited	1321.45	1295.05 to 1398.80
UTI MUTUAL FUND UTI NIFTY ETF	251.52	251.00 to 254.00
UTI MUTUAL FUND UTI- SENSEX ETF	829.05	826.11 to 838.47
Advance. Enzyme.	327.70	326.90 to 337.00
Albert David	1233.10	1218.00 to 1241.20
Ambica Agarbat.	29.93	29.75 to 31.61
Arrow Greentech	721.90	720.00 to 767.85
BIGBLOC Const.	87.13	86.20 to 90.71
Biofil Chemicals	54.11	53.51 to 57.42
BLS Internat.	438.60	435.05 to 455.85
Coral India Fin.	48.06	47.50 to 51.00
Crompton Gr. Con	339.70	338.35 to 356.30
Crown Lifters	198.26	196.18 to 211.50
Cupid	70.00	68.80 to 71.90
Damodar Indust.	39.26	39.15 to 40.79
Dilip Buildcon	402.85	400.30 to 416.95
GE Power	292.55	291.00 to 310.95
GNA Axles	390.65	389.00 to 394.70
Goldman Sach S&P	523.49	521.01 to 537.49
GPT Infraproject	120.61	119.41 to 125.00
Grob Tea Co	1104.90	1078.05 to 1151.00
Hi-Tech Pipes	128.80	127.51 to 131.25
HPL Electric	476.15	474.00 to 494.60
ICICI Pru Life	590.50	586.90 to 600.85
Infibeam Incorp.	22.66	22.56 to 23.34
Invesco Ind. ETF	2610.08	2609.95 to 2618.15
ION Exchange	592.35	588.75 to 625.45
KDDL Ltd	2435.25	2415.00 to 2566.00
LIC ETF NIFTY 50	254.26	253.82 to 261.76
LIC ETF SENSEX	871.72	860.05 to 883.40
Maha Rashtra Apx	132.70	131.00 to 136.90
Marathon Nextgen	603.60	595.20 to 616.00
Mindteck (India)	235.85	234.50 to 250.60
Mitcon Consult.	97.37	95.72 to 99.80
Modi Rubber	113.04	113.00 to 119.99
Mold-Tek Technol	187.18	183.91 to 192.00
Nagarjuna Fert.	8.83	8.65 to 9.18
Nifty50 Value 20	148.66	147.36 to 152.33
Oswal Agro Mills	62.73	61.61 to 63.37
Pokarna	1097.20	1080.00 to 1182.75
Prem. Explosives	442.25	440.00 to 462.60
Quantum Index	2501.22	2500.00 to 2555.76
Quess Corp	607.80	604.00 to 618.00
RBL Bank	155.73	153.00 to 162.89
S P Apparels	834.75	829.05 to 886.90
Saurashtra Cem.	103.07	102.41 to 107.41
Sh. Digvijay Cem	73.15	72.26 to 78.54
Shriram Pistons	1909.15	1897.45 to 1956.80
Somi Conv.Belt.	188.55	188.31 to 198.80
TECIL Chemical	25.09	25.04 to 26.88
Thejo Engg.	1787.60	1775.00 to 1889.00
Thyrocare Tech.	787.85	780.00 to 867.95
Nifty 50	23092.20	23050.00 to 23347.30
Nifty It	43524.10	43217.50 to 43959.15
Nifty Next 50	62494.00	62388.60 to 63755.10
Nifty Bank	48367.80	48203.00 to 48858.65
Nifty 500	21318.90	21279.00 to 21611.20
Nifty 100	23660.20	23618.10 to 23930.10
Nifty Midcap 50	14827.00	14771.55 to 15065.70
Nifty Realty	853.55	851.05 to 880.85
Nifty Infra	8243.65	8230.40 to 8388.05
Nifty Energy	33263.55	33171.80 to 34203.95
Nifty Fmcg	56069.35	55679.00 to 56359.45
Nifty Mnc	27136.30	27102.10 to 27428.80
Nifty Pharma	21872.40	21775.90 to 22249.75
Nifty Pse	9068.95	9042.90 to 9327.40
Nifty Psu Bank	6152.95	6136.00 to 6263.75
Nifty Serv Sector	30220.95	30176.50 to 30534.10
Nifty Auto	22171.05	22120.05 to 22589.05
Nifty Metal	8438.80	8417.50 to 8617.70
Nifty Media	1643.40	1640.40 to 1695.50
Nifty 200	12868.50	12844.80 to 13023.40
Nifty Div Opps 50	6092.10	6081.80 to 6168.60
Nifty Consumption	10875.95	10862.30 to 11005.55
Nifty Fin Service	22513.50	22458.45 to 22736.25
Nifty Cpse	5945.85	5924.55 to 6086.20
Nifty Growsect 15	11755.55	11736.45 to 11882.00
Nifty50 Pr 2x Lev	12249.60	12205.60 to 12521.40
Nifty50 Tr 2x Lev	17915.15	17850.80 to 18312.65
Nifty50 Value 20	13115.25	13084.30 to 13247.90
Nifty Mid Liq 15	13373.05	13327.10 to 13587.40
Nifty Pvt Bank	23750.45	23680.40 to 24027.50
Endurance Techno. Ltd.	2090.45	2070.05 to 2139.90
Pnb Housing Fin Ltd.	863.40	851.10 to 884.65
Bond 8.00% Pa Tax Free S1	140.68	139.00 to 143.18
8.20 Ncd05mar27 Fv 1000	219.84	217.80 to 225.23
Idfcamc - Idfniftyet	251.43	250.35 to 254.00
Varun Beverages Limited	541.70	536.90 to 548.70
Ireda 8.80ncdtr I Sr Iiib	194.88	194.00 to 198.37
Kingfa Sci & Tec Ind Ltd.	2984.50	2960.10 to 3048.00
Agro Phos India Limited	36.16	36.01 to 37.74
Poddar Pigments Limited	340.45	337.70 to 352.10
Kiocl Limited	338.85	337.00 to 353.50
Sheela Foam Limited	933.00	908.25 to 951.60
Tci Express Limited	783.50	780.30 to 800.00
India Tour. Dev. Co. Ltd.	580.45	574.05 to 604.80
Hisar Metal Ind. Limited	205.89	203.72 to 208.94
Libas Designs Limited	14.89	14.72 to 15.59
Bhandari Hosiery Exp Ltd	6.37	6.32 to 6.68
Pricol Limited	503.95	502.10 to 518.70
Steel City Securities Ltd	101.55	101.06 to 104.88
Jitf Infralogistics Ltd	618.60	600.50 to 635.95
Global Education Limited	64.67	64.50 to 67.29
Sanginita Chemicals Ltd	14.06	14.04 to 14.47
Akash Infra-projects Ltd.	31.90	31.50 to 32.93
Music Broadcast Limited	11.96	11.61 to 12.14
Avenue Supermarts Limited	3579.95	3535.00 to 3608.50
Intense Technologies Ltd	116.84	115.03 to 119.90
Airan Limited	32.20	32.00 to 33.61
Aksharchem India Limited	282.35	275.85 to 285.95
Arihant Superstruct Ltd	469.25	465.10 to 486.00
Euro (i) Fresh Foods Ltd	173.99	167.75 to 180.05
Laxmi Cotspin Limited	28.41	28.01 to 29.07
N R Agarwal Inds Ltd	333.95	330.85 to 340.00
Shankara Bldg Product Ltd	611.85	601.70 to 634.40
Anjani Portland Cem Ltd	157.33	156.59 to 160.62
Focus Lightg & Fixtrs Ltd	98.24	96.00 to 104.46
Dev Info Technology Ltd	158.06	156.96 to 165.99
Sikko Industries Limited	96.91	96.21 to 100.89
Dollar Industries Limited	417.60	415.00 to 430.30
Infobeans Techno. Ltd.	402.95	401.00 to 411.00
S Chand And Company Ltd	199.14	198.50 to 206.59
Bhagyanagar India Limited	86.89	86.52 to 90.98
Psp Projects Limited	640.80	635.95 to 653.95
Dhunseri Tea & Ind. Ltd.	226.60	218.00 to 256.00
Globe Textiles (i) Ltd.	3.78	3.75 to 3.95
Tejas Networks Limited	993.75	986.00 to 1048.00
Eris Lifesciences Limited	1202.60	1197.60 to 1253.00
Central Depo Ser (i) Ltd	1500.25	1491.85 to 1542.00
Gtpl Hathway Limited	118.89	118.50 to 121.80
Axisamc - Axisnifty	251.29	251.00 to 254.39
Ace Integrated Solu. Ltd.	26.78	26.42 to 28.27
Shrenik Limited	0.72	0.72 to 0.74
Dynemic Products Limited	328.35	325.00 to 344.30
Salasar Techno Engg. Ltd.	12.51	12.39 to 12.87
Avadh Sug & Energy Ltd	426.70	425.00 to 443.20
Ganges Securities Limited	174.38	170.56 to 186.31
Magadh Sugar & Energy Ltd	597.15	596.00 to 614.25
Palash Securities Ltd	144.59	143.10 to 148.95
Schaeffler India Limited	3212.10	3169.50 to 3355.95
Shanti Overseas (ind) Ltd	15.75	15.52 to 16.64
Total Transport Sys Ltd	68.02	66.17 to 71.57
Optiemus Infracom Ltd	651.70	647.15 to 679.40
Utiamc - Utinext50	66.64	66.51 to 67.99
Security Intell Services	328.90	322.00 to 333.35
Cochin Shipyard Limited	1458.60	1450.00 to 1504.40
Lexus Granito (india) Ltd	39.69	39.46 to 41.34
Geekay Wires Limited	89.22	88.90 to 90.31
Servotech Power Sys Ltd.	148.29	146.31 to 157.00
Aditya Birla Capital Ltd.	170.43	169.25 to 174.99
Bharat Road Network Ltd	43.81	43.60 to 44.98
Dixon Techno (india) Ltd	15584.90	15200.95 to 15710.00
Matrimony.com Limited	615.05	613.05 to 623.40
Dishman Carbo Amcis Ltd	236.40	232.25 to 242.90
Lasa Supergenerics Ltd	26.16	25.98 to 27.43
Capacite Infraproject Ltd	355.10	352.00 to 366.10
Icici Lombard Gic Limited	1815.65	1805.00 to 1841.85
Nacl Industries Limited	65.41	65.00 to 66.80
Sbi Life Insurance Co Ltd	1440.40	1418.15 to 1455.60
Aarvi Encon Limited	126.45	125.05 to 128.28
Prataap Snacks Limited	1056.65	1038.00 to 1070.00
D P Wires Limited	303.30	301.60 to 316.80
Airo Lam Limited	121.00	120.01 to 125.99
Rkec Projects Limited	90.74	90.05 to 94.77
Balaxi Ventures Limited	70.81	70.10 to 73.40
Jash Engineering Limited	574.70	570.00 to 593.50
Reliable Data Service Ltd	69.31	68.25 to 71.01
Godrej Agrovet Limited	707.15	696.20 to 726.20
Tcpl Packaging Limited	3117.30	3099.95 to 3344.55
Mas Financial Serv Ltd	241.75	240.50 to 244.50
Indian Energy Exc Ltd	169.33	168.59 to 174.72
General Ins Corp Of India	420.35	415.15 to 440.75
Tube Invest Of India Ltd	3232.15	3218.00 to 3385.95
Mahindra Logistic Limited	358.70	357.00 to 365.85
The New India Assu Co Ltd	184.89	182.50 to 191.14
Khadim India Limited	339.75	338.20 to 346.05
Ifgl Refractories Limited	392.70	391.15 to 412.40
5paisa Capital Limited	401.05	400.00 to 411.45
Vertoz Advertising Ltd	11.83	11.64 to 12.28
Silver Touch Techno Ltd	681.45	659.00 to 691.00
Zodiac Energy Limited	390.00	389.30 to 418.00
Ice Make Refrigerat Ltd	716.30	684.80 to 758.45
Diligent Media Corp Ltd.	5.55	5.35 to 5.70
Innovana Thinklabs Ltd.	420.80	409.95 to 438.35
Shalby Limited	216.63	215.95 to 224.13
Touchwood Entertain Ltd.	131.66	126.65 to 138.58
One Point One Sol Ltd	52.59	52.22 to 55.19
Astron Paper Bord Mil Ltd	18.81	18.75 to 19.35
Ajooni Biotech Limited	7.38	7.30 to 7.89
Moksh Ornaments Limited	16.30	16.25 to 17.30
Silly Monks Entertain Ltd	22.88	22.80 to 24.38
Amj Land Holdings Limited	56.95	56.15 to 59.52
Paisalo Digital Limited	43.15	42.53 to 44.49
Newgen Software Tech Ltd	1174.60	1162.50 to 1255.90
Amber Enterprises (i) Ltd	6973.80	6840.80 to 7248.00
Nifty50 Eql Wgt	28909.10	28847.30 to 29277.85
Nifty100 Eql Wgt	30056.35	29994.45 to 30485.45
Nifty100 Lowvol30	19052.40	19015.95 to 19226.85
Nifty Alpha 50	49422.75	49296.05 to 50780.05
Galaxy Surfactants Ltd	2349.05	2324.85 to 2395.25
Sintercom India Limited	145.01	143.05 to 152.45
South West Pinnacle Ltd	135.33	134.02 to 139.94
Arvee Laboratories I Ltd	155.28	153.67 to 163.60
Aster Dm Healthcare Ltd.	496.10	493.00 to 501.65
Shiva Mills Limited	92.34	91.59 to 98.89
Banka Bioloo Limited	88.07	87.05 to 93.26
Gmm Pfaudler Limited	1181.40	1175.20 to 1200.50
H.g.infra Engineering Ltd	1235.10	1228.00 to 1304.65
Sarveshwar Foods Limited	8.02	8.01 to 8.20
Uniinfotelecomserviltd	32.27	32.26 to 33.98
Dspbramc - Liquidetf	999.99	999.99 to 1000.01
Macpower Cnc Machines Ltd	1258.50	1224.05 to 1320.00
Tara Chand Log. Sol. Ltd.	55.21	50.91 to 56.50
Bandhan Bank Limited	148.83	148.33 to 151.69
Sundaram Finance Hold Ltd	283.65	282.00 to 291.75
Hindustan Aeronautics Ltd	3849.80	3836.25 to 3974.05
Uravi T And Wedg Lamp Ltd	410.25	408.35 to 424.95
Nifty Midcap 100	53262.95	53082.85 to 54303.25
Nifty Smlcap 100	16956.05	16906.65 to 17418.45
Sandhar Technologies Ltd	443.25	441.90 to 459.00
Centrum Capital Limited	31.62	30.99 to 32.15
Icici Securities Limited	804.20	798.05 to 807.85
Mishra Dhatu Nigam Ltd	320.55	317.25 to 328.10
Kapston Facilities Mgmt L	237.40	235.00 to 242.45
Lemon Tree Hotels Ltd	135.64	135.05 to 139.00
Avg Logistics Limited	295.80	291.10 to 315.80
Sri Havisha Hosp & Infr L	2.37	2.37 to 2.40
Mmp Industries Limited	304.70	299.35 to 315.40
Icicipramc - Bharatiwin	103.06	102.62 to 104.74
Jtekt India Limited	157.57	156.10 to 164.93
Chemfab Alkalis Limited	948.65	945.00 to 976.75
Bombay Super Hybrid Seeds	142.21	140.11 to 144.50
Prism Johnson Limited	137.54	136.10 to 143.90
Orient Electric Limited	226.37	222.96 to 230.99
Indostar Capital Fin Ltd	254.85	251.20 to 264.00
Sirca Paint India Limited	309.50	308.00 to 315.20
Pitti Engineering Limited	1214.55	1195.05 to 1244.70
Accord Synergy Limited	23.70	23.70 to 23.70
Beta Drugs Limited	1856.00	1841.40 to 1902.00
Emkay Tap & Cut. Tool Ltd	448.00	432.00 to 448.00
Goldstar Power Limited	10.45	10.20 to 10.45
Marvel Decor Limited	101.30	101.30 to 102.00
M P Today Media Limited	38.50	38.50 to 38.50
Anik Industries Ltd	102.36	100.00 to 106.00
Aditya Birla Money Ltd	195.10	195.10 to 208.80
Ind-swift Limited	22.21	22.20 to 23.00
Kalyani Forge Limited	650.15	646.55 to 689.70
Mahamaya Steel Inds Ltd	196.58	181.05 to 199.50
The P K Tea Prod Co Ltd	723.55	723.55 to 723.55
Praxis Home Retail Ltd	18.30	18.26 to 18.98
Soma Textilei Ndustries L	40.49	40.25 to 42.32
Tarapur Transformers Ltd	34.11	34.11 to 34.11
Tijaria Polypipes Ltd	9.39	9.39 to 10.34
Tamilnadu Telecommunicati	9.83	9.83 to 10.65
The Western India Ply Ltd	210.17	208.00 to 218.00
Hmt Ltd -	64.86	64.01 to 66.00
Gujarat Raffia Indust Ltd	72.03	72.03 to 72.03
Prolife Industries Ltd	283.00	275.00 to 285.50
Solex Energy Limited	1008.55	1007.95 to 1073.00
Thomas Scott (india) Ltd	411.50	411.50 to 411.50
Kernex Microsys(i) Ltd	1222.75	1204.60 to 1296.90
Next Mediaworks Limited	7.38	7.18 to 7.44
Blue Chip India Limited	9.04	9.04 to 9.04
Adani Green Energy Ltd	1012.10	1006.00 to 1065.00
Fine Organic Ind. Ltd.	4362.00	4348.05 to 4515.65
Rites Limited	259.45	258.15 to 267.65
Varroc Engineering Ltd.	549.70	545.10 to 571.45
Solara Active Pha Sci Ltd	622.15	611.40 to 694.20
Gujarat Lease Financing L	7.49	7.17 to 7.52
Nifty100 Qualty30	5461.15	5451.65 to 5514.15
Adroit Infotech Limited	17.80	17.70 to 18.99
The Invest Trust Of Ind L	170.17	167.93 to 178.71
Olectra Greentech Limited	1381.20	1372.00 to 1425.50
3p Land Holdings Limited	51.19	51.00 to 54.69
Hdfc Amc Limited	3877.80	3864.30 to 4045.00
Hb Stockholdings Limited	102.44	102.15 to 109.30
Garware Tech Fibres Ltd	769.70	760.65 to 803.95
Tv Vision Limited	8.45	8.45 to 8.45
Signet Industries Limited	64.35	64.00 to 66.43
B.a.g Films And Media Ltd	8.53	8.50 to 9.00
Ravi Kumar Dist. Ltd.	28.09	27.01 to 29.00
Flexituff Inter Limited	56.02	55.72 to 56.02
Precot Meridian Limited	538.05	535.80 to 551.00
Refex Industries Limited	460.55	456.00 to 474.00
Simbhaoli Sugars Ltd.	17.66	17.20 to 18.39
Parin Furniture Limited	371.50	350.20 to 377.00
Inspirisys Solutions Ltd	100.98	100.01 to 104.87
Spectrum Electric Ind Ltd	2149.30	2005.00 to 2192.00
Spacenet Enters Ind Ltd	7.34	7.34 to 7.34
Shyam Telecom Limited	16.53	16.53 to 18.25
Ksb Limited	677.55	675.10 to 691.05
Energy Deve. Co.ltd	24.25	24.00 to 25.69
Eurotex Ind & Exports Ltd	12.75	12.75 to 12.75
Urja Global Limited	15.85	15.85 to 15.85
Dhanlaxmi Bank Limited	24.15	24.00 to 25.44
Rajdarshan Industries Ltd	46.90	45.99 to 47.00
Sab Events & Governance	8.50	8.50 to 8.50
Shubhlaxmi Jewel Art Ltd	32.85	32.85 to 32.85
Sbiamc - Sbietfqlty	216.31	215.72 to 218.44
Techno Elec & Eng Co. Ltd	1110.05	1097.10 to 1210.00
Capital Trust Limited	88.58	87.64 to 92.50
Megasoft Ltd	79.14	78.50 to 82.05
Birlaslamc - Abslnn50et	65.15	65.00 to 66.59
Nila Spaces Limited	16.35	16.06 to 17.45
Dhunseri Ventures Limited	338.75	335.00 to 349.75
Tataaml - Netf	247.67	246.80 to 254.40
Ashima Ltd	30.80	30.30 to 31.97
Gokul Refoils & Solv Ltd	53.51	52.05 to 54.98
Radaan Mediaworks (i) Ltd	4.71	4.71 to 4.71
Trejhara Solutions Ltd	223.91	223.00 to 236.09
Nifty Midcap 150	19708.95	19648.70 to 20114.25
Nifty Smlcap 50	8115.50	8087.00 to 8357.20
Nifty Smlcap 250	16001.70	15964.65 to 16415.20
Nifty Midsml 400	18399.70	18350.85 to 18812.60
Nifty200 Qualty30	20177.90	20149.95 to 20422.80
Bajaj Consumer Care Ltd	183.34	182.40 to 187.95
2.50%goldbonds2026sr-iv	8984.97	8984.97 to 8984.97
Surani Steel Tubes Ltd.	182.75	171.95 to 182.75
Chalet Hotels Limited	763.70	749.00 to 784.10
Spencer's Retail Limited	83.24	81.89 to 83.99
Vipul Limited	18.43	18.43 to 18.43
Rollatainers Limited	2.10	2.05 to 2.19
A2z Infra Engineering Ltd	20.83	20.75 to 21.85
Utiamc - Utisxn50	77.86	66.72 to 84.27
Future Mkt Networks Ltd	18.84	18.84 to 18.84
Pioneer Embroideries Ltd	49.38	49.06 to 51.83
Siti Networks Limited	0.71	0.71 to 0.72
The Anup Engineering Ltd	2950.90	2920.05 to 3100.00
Arvind Fashions Limited	479.15	477.00 to 501.55
Vardhman Polytex Ltd.	13.14	12.38 to 13.36
Embassy Office Parks Reit	364.73	363.00 to 368.90
Il&fs Eng And Cons Co Ltd	40.58	39.01 to 42.67
Il&fs Trans Net Ltd	5.09	4.87 to 5.33
Cholamandalam Fin Hol Ltd	1426.55	1405.80 to 1465.00
Mstc Limited	602.35	599.05 to 629.20
Metropolis Healthcare Ltd	1802.20	1795.00 to 1878.95
Polycab India Limited	5915.80	5891.20 to 6407.85
Essar Shipping Ltd	31.98	31.62 to 33.90
Excel Realty N Infra Ltd	0.87	0.83 to 0.89
Expleo Solutions Limited	1266.45	1252.55 to 1300.00
Khfm Hos Fac Mana Ser Ltd	94.90	91.50 to 94.90
Kpit Technologies Limited	1322.90	1315.65 to 1372.25
Neogen Chemicals Limited	1823.25	1805.15 to 1920.40
Emami Paper Mills Limited	103.54	103.41 to 105.10
Confidence Petro Ind Ltd.	69.52	69.11 to 72.04
Digicontent Limited	51.42	51.41 to 56.50
Bhartiya Inetrnational Lt	735.00	721.35 to 789.80
Smartlink Holdings Ltd	179.95	172.05 to 182.99
Nkindustries Ltd	70.00	68.34 to 71.40
Indiamart Intermesh Ltd	2083.40	2072.55 to 2095.95
Oriental Aromatics Ltd	357.45	353.35 to 371.10
Satia Industries Limited	89.55	89.01 to 90.65
Kridhan Infra Limited	4.85	4.85 to 4.85
Shree Rama Multi Tech Ltd	44.00	44.00 to 44.40
Gfl Limited	73.14	72.60 to 77.20
Dcm Nouvelle Limited	195.75	188.97 to 201.00
Hind Natl Glass & Ind Ltd	21.66	21.51 to 22.72
Affle (india) Limited	1537.80	1523.85 to 1559.65
Force Motors Limited	6530.25	6480.00 to 6762.00
Hindustan Foods Limited	486.55	477.00 to 490.00
Spandana Sphoorty Fin Ltd	324.20	324.20 to 324.20
Westlife Development Ltd	743.90	734.90 to 753.00
Creative Eye Limited	6.87	6.78 to 7.20
Man Coat Metal & Ind Ltd	110.74	110.74 to 111.00
Mcleod Russel India Ltd.	40.79	39.55 to 40.79
Sterling & Wilson So Ltd	338.60	338.60 to 359.45
Prakash Pipes Limited	442.60	438.00 to 471.45
Tataaml - Npbet	244.66	244.13 to 253.65
Kavveri Tel. Ltd.	48.84	48.84 to 48.84
Safari Ind (india) Ltd	2351.00	2307.00 to 2374.90
Salasar Exterior Cont Ltd	17.45	17.45 to 17.45
Digispice Technologies Lt	26.47	26.37 to 27.78
Noida Toll Bridge Co Ltd	5.56	5.56 to 5.56
Supreme Infra. Ltd	113.53	102.73 to 113.54
Kuantum Papers Limited	118.60	116.92 to 124.85
Birlaslamc - Abslbanetf	49.15	48.88 to 49.63
Gujarat Fluorochem Ltd	3595.40	3555.75 to 3725.00
Vishwaraj Sugar Ind Ltd	14.14	14.04 to 14.47
Goi Loan 10.18% 2026	109.60	108.25 to 109.60
Greenpanel Industries Ltd	330.65	323.85 to 338.05
Landmark Pr.dev.co.ltd	8.91	8.88 to 9.27
R. S. Software (india) Li	166.17	166.17 to 166.17
Apollo Pipes Limited	435.70	430.00 to 440.45
Indo Tech Transform Ltd.	2785.45	2785.45 to 2969.90
Winsome Yarns Limited	2.98	2.92 to 2.99
Csb Bank Limited	309.35	308.00 to 313.95
Ausom Enterprise Limited	98.45	97.79 to 103.90
Rossell India Limited	70.39	70.05 to 73.35
Sumit Woods Limited	126.50	122.01 to 128.99
Ujjivan Small Financ Bank	33.05	32.10 to 33.95
Prince Pipes Fittings Ltd	382.55	380.25 to 393.30
Hlv Limited	16.82	16.70 to 17.20
Nippon L I A M Ltd	620.95	616.05 to 650.00
Axiscades Engg Tech Ltd	697.45	697.45 to 751.45
Artemis Med Service Ltd	297.70	295.05 to 311.00
Sumitomo Chem India Ltd	484.70	474.70 to 501.00
Keynote Fin Serv Ltd.	230.07	229.08 to 250.00
Shah Alloys Limited	62.50	61.65 to 64.00
Universus Imagings Ltd	214.15	209.00 to 215.00
Bafna Pharmaceuticals Ltd	79.31	77.90 to 83.89
Alok Industries Limited	19.00	18.93 to 19.48
Andhra Paper Limited	85.96	85.50 to 89.08
Borosil Renewables Ltd	518.35	515.60 to 548.70
Reliance Home Finance Ltd	3.28	3.28 to 3.34
Suven Pharmaceuticals Ltd	1004.20	990.80 to 1041.35
S&s Power Switchgears	390.35	380.00 to 394.95
Abb Power Pro N Sys Ind L	11410.90	11266.00 to 11954.15
Imagicaaworld Ent Ltd	63.40	62.25 to 66.39
Bal Pharma Ltd.	118.72	114.65 to 119.00
Gillanders Arbuthnot Ltd	117.97	116.30 to 121.89
Izmo Limited	453.85	448.00 to 484.70
Shakti Pumps (i) Ltd	1149.70	1106.35 to 1189.00
Websol Energy System Ltd	1424.90	1424.90 to 1474.00
Brooks Lab Limited	165.42	165.42 to 165.42
Goi Loan 7.19% 2060	102.30	102.25 to 102.30
Rajratan Global Wire Ltd	430.80	425.00 to 464.55
Aksh Optifibre Ltd	9.45	9.40 to 9.95
Kaya Limited	296.60	291.05 to 305.05
Orient Press Limited	96.91	94.15 to 98.29
Elgi Rubber Co. Ltd	109.26	108.00 to 114.49
Tcifinanceltd-roll Sett	14.65	14.65 to 14.65
Umang Dairies Limited	88.14	88.05 to 90.50
Rossari Biotech Limited	729.85	727.00 to 758.40
Nifty Finsrv25 50	24242.25	24178.75 to 24498.35
Nifty Alphalowvol	26029.50	25973.90 to 26298.15
Ndr Auto Components Ltd	769.65	765.00 to 797.90
Coforge Limited	9234.60	9072.50 to 9430.00
Goldstone Technologies Lt	66.15	66.00 to 71.00
Setco Automotive Ltd	17.15	17.15 to 17.30
Max Healthcare Ins Ltd	1055.75	1051.95 to 1087.00
Utiamc - Utibanketf	49.54	49.33 to 50.23
Max India Limited	250.80	249.50 to 253.85
Sanwaria Consumer Limited	0.41	0.41 to 0.43
Happiest Minds Techno Ltd	707.10	703.60 to 718.10
Route Mobile Limited	1245.15	1240.00 to 1307.50
Share Ind. Securities Ltd	258.55	256.70 to 268.30
United Drilling Tools Ltd	252.50	248.50 to 258.00
Chemcon Special Chem Ltd	212.95	211.36 to 218.97
Computer Age Mngt Ser Ltd	4101.10	4078.65 to 4284.60
Valiant Organics Limited	309.25	304.05 to 312.20
Nifty200momentm30	29919.40	29857.15 to 30340.10
Nifty100esgsecldr	3804.25	3797.55 to 3846.60
Mazagon Dock Shipbuil Ltd	2299.55	2277.00 to 2387.00
Uti Asset Mngmt Co Ltd	1172.60	1152.50 to 1233.95
Privi Speciality Che Ltd	1745.95	1730.00 to 1829.70
Epl Limited	215.25	214.20 to 225.45
Niraj Cement Struc Ltd	62.69	61.50 to 63.99
Sbiamc - Sbietfpb	241.32	240.35 to 244.99
Dhani Services Limited	87.71	87.00 to 91.86
Likhitha Infrastruc Ltd	318.15	317.00 to 324.75
Sterlite Technologies Ltd	106.34	105.89 to 109.20
Hemisphere Prop Ind Ltd	149.99	149.00 to 153.95
Aaron Industries Limited	353.85	352.05 to 372.50
Axisamc - Axisbnketf	494.08	491.75 to 498.69
Tirupati Forge Limited	52.04	52.04 to 52.04
Dangee Dums Limited	6.78	6.73 to 6.99
Subex Ltd	19.46	19.42 to 20.20
Gland Pharma Limited	1558.05	1550.00 to 1636.25
The Hi-tech Gears Limited	765.20	760.00 to 778.00
Aarti Surfactants Limited	583.20	578.05 to 607.80
Borosil Limited	372.10	368.80 to 377.10
Huhtamaki India Limited	234.15	233.00 to 242.75
Mohit Industries Ltd	34.06	33.71 to 34.90
Accuracy Shipping Limited	9.71	9.55 to 9.84
The Byke Hospitality Ltd	84.41	83.55 to 88.00
Spml Infra Limited	201.45	200.10 to 213.85
Ravinder Heights Limited	63.62	62.57 to 65.00
Mangalam Global Ent Ltd	26.88	26.66 to 27.60
Mrs Bectors Food Spe Ltd	1486.30	1480.60 to 1515.75
Wanbury Limited	233.75	231.10 to 242.00
Madhav Copper Limited	48.87	48.51 to 52.95
Antony Waste Hdg Cell Ltd	588.90	585.50 to 606.60
Kanpur Plastipack Limited	120.40	120.00 to 125.79
Anant Raj Global Limited	128.81	128.00 to 136.80
Zenith Steel Pip Ind Ltd	7.21	7.08 to 7.66
Adani Total Gas Limited	641.50	638.00 to 663.70
Vaishali Pharma Limited	14.19	14.00 to 14.79
Ahlada Engineers Limited	90.97	90.71 to 93.10
Rpsg Ventures Limited	960.80	948.05 to 985.00
Indigo Paints Limited	1227.15	1223.10 to 1290.70
Securekloud Tech Limited	30.37	29.85 to 31.99
Shradha Infraprojects Ltd	81.15	81.15 to 81.15
Home First Fin Co Ind Ltd	995.90	988.75 to 1005.25
Stove Kraft Limited	797.60	793.10 to 847.25
Om Infra Limited	144.84	143.87 to 151.99
Akg Exim Limited	17.83	17.75 to 18.35
Generic Eng Cons Proj Ltd	38.19	38.00 to 39.90
Rajnandini Metal Limited	8.08	8.02 to 8.28
Jubilant Pharmova Ltd	922.20	912.00 to 985.00
Best Agrolife Limited	543.40	541.60 to 559.80
Hle Glascoat Limited	320.90	320.15 to 327.70
Iris Clothings Limited	59.86	59.54 to 61.92
Railtel Corp Of Ind Ltd	384.05	380.90 to 395.35
Silgo Retail Limited	30.19	29.20 to 34.49
Bcl Industries Limited	46.73	46.50 to 48.25
Heranba Industries Ltd	348.60	345.55 to 369.80
Smc Global Securities Ltd	122.60	121.10 to 126.89
Mtar Technologies Limited	1599.55	1587.35 to 1629.00
Easy Trip Planners Ltd	14.45	14.30 to 14.83
Party Cruisers Limited	118.35	117.00 to 123.00
Anupam Rasayan India Ltd	686.55	682.10 to 706.00
Craftsman Automation Ltd	4595.90	4516.65 to 4649.00
Drc Systems India Limited	27.76	27.08 to 28.08
Laxmi Organic Indus Ltd	222.23	220.25 to 229.20
Kalyan Jewellers Ind Ltd	458.75	455.25 to 483.50
Suryoday Small Fin Bk Ltd	124.51	122.99 to 130.74
Lcc Infotech Ltd	8.52	7.81 to 8.55
Jubilant Ingrevia Limited	689.85	684.00 to 707.65
Barbeque Nation Hosp. Ltd	364.65	360.25 to 377.95
Rattanindia Ent Limited	56.43	56.01 to 59.12
V Marc India Limited	360.45	347.05 to 361.65
Suvidhaa Infoserve Ltd	5.95	5.80 to 6.15
Macrotech Developers Ltd	1099.55	1076.00 to 1109.00
Godha Cabcon Insulat Ltd	1.09	1.09 to 1.09
Wealth Frst Port. Mg. Ltd	1322.80	1260.05 to 1322.80
Isgec Heavy Eng Ltd	1113.45	1098.05 to 1183.95
Orchid Pharma Limited	1457.40	1445.80 to 1548.95
Vikas Lifecare Limited	3.86	3.84 to 3.95
Deep Industries Limited	526.20	520.00 to 550.45
Chaman Lal Setia Exp Ltd	336.40	334.50 to 354.85
Sambhaav Media Ltd	7.71	7.65 to 7.99
Axisamc - Axishcetf	142.03	141.61 to 145.13
Supreme Engineering Ltd	2.69	2.58 to 2.70
T T Limited	142.12	139.05 to 143.45
Anmol India Limited	22.87	22.66 to 23.25
Arihant Capital Mkts Ltd	85.33	84.25 to 90.84
Motilal Os Midcap100 Etf	57.17	56.96 to 59.00
Motilal Oswal M50 Etf	237.13	236.28 to 240.41
Tembo Global Ind Ltd	676.80	676.80 to 710.50
Shivalik Bimetal Con. Ltd	515.05	514.00 to 523.70
Sona Blw Precision Frgs L	525.05	510.00 to 546.95
Inox Wind Energy Limited	8426.90	8387.00 to 9075.00
Dodla Dairy Limited	1060.25	1050.00 to 1085.70
Krishna Inst Of Med Sci L	606.05	602.30 to 623.00
Vineet Laboratories Ltd	52.36	52.11 to 55.22
India Pesticides Limited	161.63	161.00 to 166.73
Ganga Forging Limited	6.82	6.75 to 7.22
Icdsltd	55.17	52.39 to 57.65
Kopran Ltd	199.08	198.10 to 208.00
Clean Science & Tech Ltd	1386.40	1377.00 to 1442.95
G R Infraprojects Limited	1271.15	1268.05 to 1290.95
Bang Overseas Ltd.	65.02	65.02 to 65.02
Kothari Products	169.64	165.10 to 181.50
Lambodhara Textiles Ltd.	146.73	144.35 to 153.90
Maan Aluminium Limited	115.24	114.00 to 118.00
Naga Dhunseri Group Ltd	3667.90	3657.50 to 3840.00
Sil Investments Limited	588.40	580.50 to 626.95
Rhi Magnesita India Ltd	474.60	472.55 to 483.45
Zomato Limited	215.60	214.60 to 221.00
Walpar Nutritions Limited	50.95	50.95 to 50.95
Tatva Chin Pharm Chem Ltd	824.55	821.15 to 847.00
Sbiamc - Sbietfcon	111.28	111.14 to 112.55
Stylam Industries Limited	1927.85	1910.35 to 1991.40
Nifty Healthcare	13992.20	13939.50 to 14248.05
Nifty Consr Durbl	38037.70	37918.85 to 38664.55
Nifty Oil And Gas	10472.55	10457.35 to 10817.30
Nifty500 Multicap	14865.70	14835.70 to 15111.90
Nifty Largemid250	14913.65	14881.75 to 15142.25
Rolex Rings Limited	1724.75	1715.00 to 1768.45
Pritika Auto Indus Ltd	22.87	22.56 to 23.79
Ugro Capital Limited	209.73	209.00 to 214.08
Cineline India Limited	100.99	99.50 to 104.99
Devyani International Ltd	171.22	170.65 to 179.68
Krsnaa Diagnostics Ltd	823.75	816.55 to 847.00
Windlas Biotech Limited	971.35	960.00 to 1016.80
Cartrade Tech Limited	1347.15	1335.05 to 1413.50
Nakoda Group Of Ind. Ltd	38.12	38.00 to 39.79
Aptus Value Hsg Fin I Ltd	282.00	280.05 to 289.10
Chemplast Sanmar Limited	475.70	473.40 to 484.70
Network People Srv Tech L	2395.10	2387.50 to 2469.95
Meghmani Organics Limited	77.19	77.05 to 80.11
Yuken India Limited	967.65	937.30 to 974.95
Abm International Ltd	64.43	64.43 to 65.40
Ami Organics Limited	1984.60	1974.00 to 2044.70
Vijaya Diagnostic Cen Ltd	978.35	973.00 to 1027.90
Ganesh Benzoplast Limited	127.53	124.21 to 134.86
Intl Conveyors Limited	77.73	77.12 to 79.05
Par Drugs And Chem Ltd	187.57	185.61 to 193.90
Bew Engineering Limited	195.40	188.15 to 199.75
Goi Loan 6.67% 2035	98.60	98.60 to 100.00
Axisamc - Axiscetf	110.82	110.53 to 112.30
Sansera Engineering Ltd	1207.50	1204.50 to 1289.90
Lagnam Spintex Limited	119.90	117.41 to 128.50
Birlaslamc - Bslsenetfg	75.56	75.41 to 77.37
Coastal Corporation Ltd	239.20	236.00 to 244.65
Jainam Fer Alloys (i) Ltd	204.00	204.00 to 204.00
Adit Birl Sun Lif Amc Ltd	708.75	700.30 to 728.00
Dynamic Srvcs & Sec Ltd	285.65	278.05 to 290.00
Quadpro Ites Limited	3.90	3.80 to 3.90
Bhagiradha Chem & Inds L	290.35	284.20 to 300.00
Digjam Ltd	52.74	52.58 to 53.67
Aurum Proptech Limited	226.78	220.52 to 233.99
Bombay Metrics S C Ltd	57.30	54.05 to 57.50
Medicamen Biotech Limited	468.60	466.00 to 491.45
Birlaslamc - Healthy	14.33	14.28 to 14.79
Mangalam Organics Limited	403.95	396.60 to 425.00
3i Infotech Limited	27.06	27.00 to 28.05
D K Enterprises Global L	68.00	68.00 to 68.25
Fsn E Commerce Ventures	167.37	166.61 to 173.26
Angel One Limited	2334.35	2320.00 to 2439.70
Fino Payments Bank Ltd	286.85	285.00 to 298.35
Sel Manufacturing Co Ltd	34.93	34.84 to 37.64
Pb Fintech Limited	1694.70	1672.00 to 1713.95
Sjs Enterprises Limited	989.50	980.80 to 1009.90
Kotyark Industries Ltd	744.40	740.00 to 787.90
One 97 Communications Ltd	807.45	773.05 to 855.65
Sapphire Foods India Ltd	305.35	301.60 to 311.15
Art Nirman Limited	51.03	51.00 to 52.70
Latent View Analytics Ltd	432.25	430.50 to 454.00
Sbc Exports Limited	23.72	22.52 to 24.22
Steelcast Limited	841.75	835.00 to 871.65
Bajaj Healthcare Limited	558.65	551.00 to 586.90
Tarsons Products Limited	385.15	384.00 to 389.90
Nidan Labs And Health Ltd	26.55	26.20 to 27.75
Go Fashion India Ltd	934.55	927.00 to 957.55
Sigachi Industries Ltd	47.65	47.45 to 49.90
Goi Loan 6.95% 2061	98.80	96.96 to 99.03
Asian Energy Services Ltd	314.40	310.00 to 341.00
Star Health & Al Ins Co L	455.35	454.50 to 466.20
Tega Industries Limited	1527.20	1515.80 to 1600.35
Sejal Glass Limited	554.10	552.80 to 563.80
Anand Rathi Wealth Ltd	3651.35	3640.00 to 3809.70
Kbc Global Limited	1.50	1.50 to 1.56
Dolat Algotech Limited	101.55	101.00 to 105.13
Linc Limited	141.45	139.50 to 144.75
Shriram Properties Ltd	95.12	94.62 to 98.78
Medplus Health Serv Ltd	718.60	710.00 to 755.20
Data Patterns India Ltd	2106.35	2096.05 to 2212.75
Dcm Shriram Ind Ltd	178.04	175.94 to 183.80
Cms Info Systems Limited	431.45	429.05 to 447.95
Mic Electronics Ltd	78.27	77.00 to 79.77
Marine Electrical (i) Ltd	211.60	210.00 to 223.95
Monarch Networth Cap Ltd	419.45	416.15 to 428.75
Euro Panel Products Ltd	180.30	168.50 to 180.60
Nifty100 Esg	4534.00	4525.85 to 4586.85
Nifty M150 Qlty50	23151.90	23094.90 to 23555.10
Nifty India Mfg	13138.35	13105.35 to 13393.60
Nifty Mid Select	12087.85	12028.15 to 12249.60
Nifty Total Mkt	12014.35	11992.35 to 12185.00
Nifty Microcap250	22725.35	22687.75 to 23337.60
Nifty Ind Digital	9173.95	9149.40 to 9292.75
Hp Adhesives Limited	70.60	70.00 to 71.48
Pcbl Limited	366.60	364.85 to 386.95
Goi Loan 5.63% 2026	99.47	99.47 to 99.47
Timescan Logistics Ind L	56.10	55.10 to 57.50
Marshall Machines Ltd	19.64	19.58 to 21.14
Ags Transact Tech Ltd	58.92	58.49 to 61.10
Precision Metaliks Ltd	37.70	37.65 to 39.00
Mallcom (india) Limited	1384.30	1375.50 to 1431.50
Goi Loan 6.54% 2032	99.25	98.25 to 99.25
Garware Hi-tech Films Ltd	3823.80	3805.00 to 3944.00
Adani Wilmar Limited	251.85	250.80 to 267.80
Fiberweb India Limited	48.68	48.50 to 50.88
Vedant Fashions Limited	1132.60	1125.00 to 1184.20
Megastar Foods Limited	245.44	241.10 to 254.29
Pds Limited	505.00	501.90 to 528.90
Restaurant Brand Asia Ltd	74.76	74.10 to 78.36
Motilalamc - Momomentum	60.80	60.57 to 62.38
Priti International Ltd	127.34	124.48 to 133.41
Zydus Lifesciences Ltd	957.60	955.00 to 989.05
Integra Essentia Limited	2.87	2.84 to 3.00
Sepc Limited	17.36	17.30 to 18.25
Vaidya Sane Ayur Lab Ltd	122.00	122.00 to 122.00
Future Enterprises Ltd	4.95	4.60 to 5.05
Raj Rayon Industries Ltd	19.51	19.51 to 20.29
Cool Caps Industries Ltd	792.50	785.00 to 800.00
Shigan Quantum Tech Ltd	103.25	101.40 to 103.50
Swaraj Suiting Limited	210.90	203.50 to 217.00
Motilalamc - Molowvol	35.81	35.74 to 36.70
Zf Com Ve Ctr Sys Ind Ltd	10123.80	10092.10 to 10675.00
Gateway Distriparks Ltd	77.48	77.40 to 78.79
Gmr Pow And Urban Infra L	114.07	113.15 to 119.00
Orissa Bengal Carrier Ltd	56.75	56.75 to 57.09
Choice International Ltd	516.15	514.25 to 533.70
Tataaml - Tnidetf	94.11	92.73 to 95.43
Motherson Sumi Wrng Ind L	55.01	54.84 to 56.35
Dsj Keep Learning Ltd	3.94	3.93 to 4.24
Eldeco Hsg & Ind Ltd.	800.00	798.00 to 818.15
Hardwyn India Limited	16.79	15.80 to 17.14
Ritco Logistics Limited	363.75	361.25 to 377.40
P. E. Analytics Limited	242.25	242.25 to 250.00
Roto Pumps Limited	272.55	268.75 to 280.80
Simplex Infrastructures L	281.95	281.40 to 302.85
Softtech Engineers Ltd	434.30	433.00 to 463.95
Kpi Green Energy Limited	351.60	351.60 to 367.20
Veranda Learning Sol Ltd	232.07	224.28 to 235.00
Pix Transmissions Limited	2007.50	1990.20 to 2128.05
Hariom Pipe Industries L	492.90	490.05 to 501.80
Indo Amines Limited	148.94	148.03 to 152.46
Jeena Sikho Lifecare Ltd	2029.40	2018.00 to 2177.00
Starteck Finance Limited	266.10	263.15 to 274.45
Campus Activewear Limited	270.65	270.00 to 279.50
Rainbow Childrens Med Ltd	1447.65	1440.50 to 1490.00
Nipponamc - Netfauto	226.70	226.22 to 231.04
Nip Ind Etf Consumption	119.67	116.70 to 124.22
Nip Ind Etf Div Opp	78.50	76.15 to 79.47
Nip Ind Etf Midcap 150	202.87	202.28 to 208.99
Nip Ind Etf Nifty 100	248.70	247.58 to 251.68
Nip Ind Etf Etf Nv20	151.39	151.00 to 153.00
Nipponamc - Netfpharma	22.33	22.23 to 22.94
Agi Greenpac Limited	979.65	972.00 to 1015.00
Sonu Infratech Limited	126.65	126.65 to 126.65
Life Insura Corp Of India	821.25	820.00 to 839.90
Vaxtex Cotfab Limited	0.85	0.85 to 0.89
Prudent Corp Adv Ser Ltd	2670.10	2620.90 to 2757.90
Delhivery Limited	321.75	319.05 to 331.25
Goi Loan 8.33% 2026	102.75	100.14 to 102.80
Reliance Chemotex Ind Ltd	192.85	190.00 to 197.40
Equippp Soc Imp Tech Ltd	23.99	23.60 to 25.00
Ethos Limited	2514.90	2461.05 to 2564.95
Aether Industries Limited	823.15	819.90 to 842.90
Supreme Petrochem Limited	593.50	588.00 to 613.70
Venus Pipes & Tubes Ltd	1275.60	1269.80 to 1350.00
Samvrdhna Mthrsn Intl Ltd	142.99	142.38 to 146.01
Fidel Softech Limited	180.00	180.00 to 180.00
Rachana Infra Ltd	37.95	37.95 to 41.90
We Win Limited	72.99	71.05 to 78.00
Cheviot Company Limited	1238.95	1220.00 to 1260.00
Jupiter Wagons Limited	422.45	410.50 to 478.50
Axita Cotton Limited	10.70	10.65 to 10.94
Hindware Hme Inovaton Ltd	247.25	245.00 to 253.45
Goi Loan 8.97% 2030	111.50	111.50 to 111.50
Zuari Industries Limited	284.75	283.90 to 301.75
Ngl Fine Chem Limited	1727.45	1700.00 to 1735.50
Heads Up Ventures Limited	11.50	11.26 to 11.65
Csl Finance Limited	265.00	253.80 to 270.00
Cosmo First Limited	777.75	772.80 to 825.90
Mangalam Worldwide Ltd	159.65	158.00 to 165.50
Dynamic Cables Limited	855.60	848.00 to 915.00
Kshitij Polyline Limited	4.18	3.72 to 4.30
Nava Limited	436.00	428.50 to 451.25
Ram Ratna Wires Limited	520.20	515.30 to 530.55
Motilalamc - Mohealth	42.60	42.45 to 43.99
Uno Minda Limited	913.60	906.00 to 969.80
Hdfcamc - Hdfcnext50	63.29	63.00 to 64.78
Hdfcamc - Hdfcnif100	24.16	24.10 to 24.45
Modison Limited	157.67	156.82 to 163.92
Agni Green Power Ltd	34.30	34.30 to 35.00
Birlaslamc - Momentum	30.34	30.16 to 31.20
Birlaslamc - Niftyqlity	20.75	20.45 to 21.15
Sportking India Limited	98.77	97.13 to 101.90
E2e Networks Limited	3313.65	3313.65 to 3313.65
Syrma Sgs Technology Ltd	460.90	454.00 to 473.95
Upsurge Seeds Of Agri Ltd	205.00	205.00 to 215.00
Motilalamc - Moquality	182.27	182.00 to 184.79
Motilalamc - Movalue	92.80	92.60 to 94.85
Dreamfolks Services Ltd	354.40	351.40 to 359.05
Jay Jalaram Techno Ltd	302.00	301.15 to 304.15
Viviana Power Tech Ltd	951.30	951.30 to 992.00
Tamilnad Merca Bank Ltd	439.15	437.50 to 444.00
Sabar Flex India Limited	10.35	10.30 to 10.80
Dhampur Bio Organics Ltd	99.10	98.15 to 102.01
Harsha Engineers Int Ltd	389.10	387.50 to 402.25
Hdfcamc - Hdfcgrowth	120.87	120.37 to 122.50
Hdfcamc - Hdfcqual	55.85	55.45 to 56.98
Hdfcamc - Hdfcvalue	136.10	135.63 to 137.99
Tips Films Limited	582.80	573.00 to 617.40
Kriti Nutrients Limited	118.27	117.05 to 124.09
Annapurna Swadisht Ltd	362.10	355.00 to 371.00
Maks Energy Sol India Ltd	33.55	33.50 to 33.55
Electronics Mart Ind Ltd	150.62	150.10 to 155.00
Hdfcamc - Hdfclowvol	19.24	19.08 to 19.62
Hdfcamc - Hdfcmoment	30.17	30.10 to 30.77
Dc Infotech And Comun Ltd	331.50	325.05 to 333.00
Tracxn Technologies Ltd	70.77	70.21 to 72.40
Hindcon Chemicals Limited	40.34	39.50 to 40.99
Phantom Digital Eff Ltd	203.30	202.10 to 213.70
Cyber Media Res & Ser Ltd	95.50	95.50 to 100.25
Lloyds Luxuries Limited	89.90	89.90 to 90.35
Swastik Pipe Limited	51.45	50.75 to 52.95
Piramal Pharma Limited	233.05	230.35 to 240.45
Goyal Aluminiums Limited	9.13	9.00 to 9.23
Hindprakash Industry Ltd	140.65	138.50 to 146.93
Sukhjit Starch & Chem Ltd	243.45	242.00 to 246.95
Dcx Systems Limited	329.35	327.25 to 346.20
Integrated Perso Ser Ltd	304.10	304.10 to 304.10
Fusion Micro Finance Ltd	171.28	168.02 to 182.30
Bikaji Foods Intern Ltd	687.40	681.05 to 694.15
Global Health Limited	1047.15	1038.90 to 1074.65
Carysil Limited	689.70	681.95 to 706.50
Faze Three Limited	392.05	386.35 to 405.00
Syncom Formu (i) Ltd	17.82	17.40 to 18.41
Archean Chemical Ind Ltd	565.60	561.10 to 581.10
Five-star Bus Fin Ltd	703.95	663.00 to 715.00
Kaynes Technology Ind Ltd	5628.50	5521.75 to 5818.75
Hdfcamc - Hdfcpvtban	24.09	24.02 to 24.48
B&b Triplewall Cont Ltd	196.71	194.03 to 200.00
Inox Green Energy Ser Ltd	156.71	155.20 to 161.80
Keystone Realtors Limited	598.85	587.60 to 611.00
Rite Zone Chemcon Ind Ltd	41.60	41.60 to 41.60
Zim Laboratories Limited	101.23	100.11 to 103.84
Aaa Technologies Limited	94.73	94.03 to 99.70
Vital Chemtech Limited	72.00	72.00 to 73.10
Akshar Spintex Limited	0.71	0.71 to 0.74
Hybrid Financial Service	13.61	13.35 to 13.61
Dharmaj Crop Guard Ltd	240.70	240.00 to 250.55
Baheti Recycling Ind Ltd	338.00	338.00 to 344.00
Pritika Eng Compo Ltd	181.40	170.65 to 183.00
Uniparts India Limited	371.90	370.50 to 375.75
Shriram Finance Limited	527.45	509.15 to 541.80
All E Technologies Ltd	467.05	465.10 to 485.00
Sula Vineyards Limited	359.55	357.00 to 371.45
Abans Holdings Limited	206.35	197.20 to 210.85
Landmark Cars Limited	561.80	560.05 to 582.05
Arham Technologies Ltd	122.50	118.35 to 123.00
Kfin Technologies Limited	1164.90	1145.00 to 1245.95
Elin Electronics Limited	159.34	154.50 to 170.85
Arihant Academy Limited	222.95	222.95 to 222.95
Radiant Cash Mgmt Ser Ltd	71.68	71.30 to 73.24
Rbm Infracon Limited	643.00	594.00 to 646.10
Uma Converter Limited	32.15	32.15 to 32.95
Sah Polymers Limited	85.54	85.50 to 89.90
Vinny Overseas Limited	1.69	1.68 to 1.73
Homesfy Realty Limited	475.00	475.00 to 476.00
Chaman Metallics Limited	124.25	124.25 to 124.35
Manomay Tex India Ltd	206.06	206.00 to 208.96
Baid Finserv Limited	13.77	13.71 to 14.06
Styrenix Performance Ltd	2599.35	2535.05 to 2674.30
360 One Wam Limited	1127.40	1101.00 to 1155.00
Anlon Technology Sol Ltd	366.30	365.20 to 376.80
Kamdhenu Ventures Limited	16.13	16.00 to 16.56
Ducol Orgs And Colours Lt	122.65	120.50 to 128.50
Suratwwala Bus Group Ltd	117.07	112.82 to 118.85
Aarti Pharmalabs Limited	621.30	617.00 to 641.15
Nintec Systems Limited	470.65	465.30 to 491.85
Lead Rec And Rub Prod Ltd	74.75	74.75 to 74.85
Hdfcamc - Hdfcbse500	33.93	33.85 to 34.50
Hdfcamc - Hdfcmid150	19.86	19.80 to 20.34
Hdfcamc - Hdfcsml250	161.05	160.64 to 167.72
Bartronics India Limited	20.73	20.61 to 21.45
Shera Energy Limited	180.50	180.00 to 185.00
Nmdc Steel Limited	39.84	39.75 to 40.94
Pondy Oxides & Chem Ltd	713.05	713.05 to 769.90
Agarwal Float Glass I Ltd	58.30	56.00 to 59.70
Divgi Torqtransfer Syst L	594.05	590.30 to 603.45
Viaz Tyres Limited	64.85	62.50 to 64.85
Mcon Rasayan India Ltd	172.95	172.95 to 180.10
Srivasavi Adhesive Tape L	89.30	88.00 to 93.00
Sanco Industries Limited	4.04	3.86 to 4.07
Systango Technologies Ltd	262.75	252.50 to 264.80
Vertexplus Technologies L	98.00	98.00 to 98.00
Axisamc - Axsensex	77.79	77.62 to 78.43
Fut Lifestyle Fash Ltd	1.99	1.97 to 2.07
Sahyadri Industries Ltd	306.40	305.30 to 312.50
Asian Hotels (north) Ltd	300.55	294.00 to 312.00
Global Surfaces Limited	140.99	140.10 to 148.71
Avalon Technologies Ltd	692.65	685.25 to 734.60
Udayshivakumar Infra Ltd	49.22	49.01 to 50.83
Music Broadcast Limited	106.50	106.50 to 106.50
Robust Hotels Limited	235.60	235.60 to 247.95
Kirloskar Pneumatic Com L	1231.40	1206.00 to 1298.00
Quicktouch Technologies L	74.00	73.05 to 75.00
Beml Land Assets Limited	214.56	213.42 to 225.05
Sadhana Nitrochem Limited	35.83	34.11 to 37.80
Svp Global Textiles Ltd	3.55	3.53 to 3.80
Mankind Pharma Limited	2506.90	2481.45 to 2587.00
Ndl Ventures Limited	100.47	99.00 to 105.50
Race Eco Chain Limited	328.70	325.90 to 339.40
De Neers Tools Limited	311.00	292.15 to 311.00
Pvr Inox Limited	1064.10	1060.20 to 1099.20
Nexus Select Trust	136.69	135.50 to 137.25
Aki India Limited	10.89	10.69 to 11.15
Andhra Cements Limited	72.25	71.80 to 73.60
Auro Impex & Chemicals L	71.00	69.50 to 71.00
Kalpataru Project Int Ltd	1055.10	1052.00 to 1135.45
Electrotherm (i) Ltd.	941.50	856.45 to 946.55
Kritika Wires Limited	10.32	10.00 to 10.80
Latteys Industries Ltd	28.67	27.24 to 29.00
Osia Hyper Retail Limited	28.38	28.01 to 29.50
Sky Gold Limited	336.30	336.05 to 355.75
Krishca Strapping Sltn L	263.15	261.50 to 272.95
Ptc Industries Limited	15473.20	14627.50 to 15688.00
Sigma Solve Limited	316.80	315.10 to 332.30
Remus Pharmaceuticals L	2188.85	2008.10 to 2250.00
Sahana System Limited	1707.30	1701.30 to 1800.00
Kore Digital Limited	468.90	466.30 to 480.00
Crayons Advertising Ltd	95.40	94.10 to 95.40
Vasa Denticity Limited	668.25	662.20 to 695.00
Ikio Lighting Limited	222.69	221.50 to 229.59
Hdfcamc - Hdfcnifban	49.26	49.02 to 50.37
Hdfcamc - Hdfcnifty	255.82	255.00 to 261.80
Hdfcamc - Hdfcsensex	85.03	84.23 to 85.98
Cie Automotive India Ltd	456.55	452.00 to 459.20
Proventus Agrocom Limited	1541.00	1541.00 to 1600.00
Titagarh Rail Systems Ltd	968.45	963.00 to 993.85
Sindhu Trade Links Ltd	19.24	19.10 to 19.89
Goi Loan 7.3% 2053	103.57	103.50 to 103.70
Spectrum Talent Mgmt Ltd	163.30	161.25 to 168.00
Urban Enviro Waste Mgmt L	554.10	554.10 to 573.30
Cybertech Systems & Softw	212.14	202.60 to 213.55
Ghcl Textiles Limited	90.79	90.49 to 94.64
Mahalaxmi Rubtech Limited	219.18	216.00 to 229.99
Synergy Green Ind. Ltd	420.15	410.60 to 437.00
Gensol Engineering Ltd	720.90	718.25 to 732.90
Shah Metacorp Limited	3.88	3.82 to 3.98
Orbit Exports Limited	211.01	211.01 to 215.00
Power Instrument (g) Ltd	333.30	333.30 to 333.30
Hma Agro Industries Ltd	37.94	37.80 to 39.45
Premier Polyfilms Ltd	63.05	63.05 to 63.05
Sheetal Cool Products Ltd	319.10	315.00 to 326.00
Essen Speciality Films L	642.90	642.55 to 655.00
Ideaforge Techno Ltd	541.70	540.20 to 552.00
Cyient Dlm Limited	498.70	495.00 to 516.60
Pakka Limited	264.30	262.05 to 284.05
Cell Point (india) Ltd	26.30	26.15 to 27.20
Aatmaj Healthcare Limited	22.30	21.50 to 23.25
Senco Gold Limited	906.40	901.50 to 946.80
Vilin Bio Med Limited	18.70	18.70 to 18.70
Gacm Technologies Limited	0.72	0.71 to 0.74
Greenchef Appliances Ltd	73.60	73.00 to 77.00
Ashoka Metcast Limited	21.62	20.70 to 21.97
Pentagon Rubber Limited	76.75	76.00 to 76.75
Utkarsh Small Fin Bank L	29.00	28.89 to 30.04
Drone Destination Limited	168.55	168.55 to 168.55
Global Pet Industries Ltd	97.00	97.00 to 100.10
Jet Freight Logistics Ltd	14.84	14.53 to 15.40
R.p.p Infra Projects Ltd.	171.46	170.00 to 179.90
Goi Loan 7.18% 2037	102.99	102.70 to 103.00
Miraeamc - Banketf	487.89	486.86 to 492.77
Netweb Tech India Ltd	1845.80	1825.00 to 1931.00
Tridhya Tech Limited	32.60	32.60 to 33.20
Ucal Limited	166.47	165.00 to 177.90
Avonmore Cap&mgt Serv Ltd	23.46	22.01 to 23.80
Yatharth Hosp & Tra C S L	442.90	434.40 to 459.80
Service Care Limited	72.10	72.10 to 72.10
Tvs Holdings Limited	9537.95	9426.70 to 9700.00
Aarey Drugs & Pharm Ltd	48.55	48.20 to 51.50
Sundarambrake Linings Ltd	1170.15	1125.00 to 1174.15
Sangani Hospitals Limited	69.75	69.75 to 69.75
Concord Biotech Limited	2096.55	2076.70 to 2156.45
Yasons Chemex Care Ltd	17.90	17.90 to 17.90
Srivari Spices N Foods L	191.20	190.10 to 194.00
Srg Housing Finance L	346.20	345.00 to 354.95
Yasho Industries Limited	1962.30	1940.00 to 2086.35
Dolphin Off Ent (ind) L	408.40	405.50 to 422.00
Setubandhan Infra Ltd	0.61	0.58 to 0.65
Tvs Supply Chain Sol L	153.53	152.55 to 158.54
Zeal Global Services Ltd	151.35	148.20 to 153.80
Iris Business Serv Ltd	489.30	489.30 to 489.30
Allcargo Terminals Ltd	33.35	33.00 to 33.88
Transindia Real Estate L	36.67	35.80 to 37.11
Oriana Power Limited	1684.00	1674.00 to 1879.00
Redtape Limited	742.55	739.00 to 758.40
Vinsys It Services Ind Lt	410.00	410.00 to 423.00
Vl E Gov And It Sol Ltd	160.45	153.76 to 160.71
Yudiz Solutions Limited	54.45	54.20 to 55.00
Sungarner Energies Ltd	526.00	526.00 to 531.00
Miraeamc - Mafsetf	23.07	23.02 to 23.80
Miraeamc - Maesgetf	38.64	38.59 to 39.01
Miraeamc - Manv30f	193.38	193.27 to 194.44
Miraeamc - Mamfgetf	132.94	132.51 to 139.00
Miraeamc - Mam150etf	19.96	19.92 to 20.50
Miraeamc - Manxt50	636.86	635.20 to 653.57
Miraeamc - Man50etf	246.59	246.03 to 249.20
Jio Fin Services Ltd	244.45	243.55 to 257.35
Debock Industries Limited	2.89	2.82 to 3.04
Vishnu Prakash R Pungli L	247.30	245.40 to 258.45
Utiamc - Nifmid150	198.26	197.76 to 201.04
C P S Shapers Limited	590.00	590.00 to 590.00
Epigral Limited	1691.60	1661.10 to 1714.80
Rishabh Instruments Ltd	298.50	296.05 to 303.55
Basilic Fly Studio Ltd	292.15	290.80 to 319.50
Pyramid Technoplast Ltd	177.10	176.00 to 182.75
Jupiter Life Line Hosp L	1523.00	1498.00 to 1537.75
Diamond Power Infra Ltd	123.67	122.55 to 129.01
R R Kabel Limited	1248.90	1245.00 to 1319.95
Ems Limited	789.15	785.00 to 819.00
Semac Consultants Limited	301.70	300.50 to 320.50
Mono Pharmacare Limited	28.50	28.50 to 28.60
Samhi Hotels Limited	188.04	186.22 to 193.50
Zaggle Prepa Ocean Ser L	467.20	457.00 to 484.00
Diamines & Chemicals Ltd	486.65	459.10 to 497.80
Ratnaveer Precision Eng L	177.04	174.14 to 182.00
Kundan Edifice Limited	149.00	139.15 to 149.00
Signatureglobal India Ltd	1111.10	1105.85 to 1132.90
Pramara Promotions Ltd	132.00	131.00 to 132.00
Yatra Online Limited	104.02	102.58 to 106.60
Jsw Infrastructure Ltd	273.40	272.05 to 285.90
Manoj Vaibhav Gem N Jew L	241.95	240.10 to 260.70
Jiwanram Sheoduttra Ind L	9.60	9.45 to 9.65
Updater Services Limited	326.90	322.80 to 344.50
Digikore Studios Limited	235.00	231.35 to 239.85
Vinyas Innovative Tech L	819.30	819.30 to 825.00
Motilalamc - Monifty500	21.96	21.76 to 22.09
Miraeamc - Sensexetf	77.27	77.12 to 77.90
E Factor Experiences Ltd	241.00	241.00 to 245.00
Kontor Space Limited	116.95	115.80 to 121.00
Madhusudan Masala Limited	213.45	205.30 to 217.50
Nuvama Wealth Manage Ltd	5598.95	5529.90 to 5770.00
Kody Technolab Limited	1358.70	1330.00 to 1450.00
Sical Logistics Limited	128.39	121.01 to 129.61
Cellecor Gadgets Limited	62.65	60.55 to 64.55
Marco Cable & Conductor L	56.20	55.10 to 58.15
Orient Ceratech Limited	45.78	45.27 to 47.58
Secmark Consultancy Ltd	107.00	106.39 to 107.40
Saakshi Medtec N Panels L	182.25	181.00 to 194.00
Mangalam Alloys Limited	39.95	36.80 to 41.50
Inspire Films Limited	26.00	26.00 to 27.65
Newjaisa Technologies Ltd	74.60	74.00 to 76.65
Valiant Laboratories Ltd	104.66	104.11 to 109.50
Teamo Productions Hq Ltd	1.88	1.88 to 1.88
Arabian Petroleum Limited	82.50	82.50 to 83.05
Canarys Automations Ltd	35.00	34.80 to 35.75
Goyal Salt Limited	193.70	193.50 to 200.00
Irm Energy Limited	328.35	327.20 to 333.40
Amara Raja Energy Mob Ltd	1058.25	1053.00 to 1089.80
Plaza Wires Limited	73.26	72.80 to 75.00
Sharp Chucks N Machines L	115.50	115.50 to 128.00
Womancart Limited	387.85	387.85 to 387.85
Miraeamc - Alphaetf	23.44	23.39 to 24.00
Gayatri Projects Ltd	7.98	7.98 to 8.30
On Door Concepts Limited	274.40	274.40 to 275.00
Paragon Fine S.c. Ltd.	82.10	81.85 to 86.15
Cello World Limited	644.90	640.10 to 666.20
Lt Foods Limited	399.35	395.45 to 406.85
Honasa Consumer Limited	243.85	242.60 to 251.45
Mufin Green Finance Ltd	97.63	96.61 to 101.54
Maitreya Medicare Limited	324.40	322.20 to 328.00
Esaf Small Finance Bank L	37.08	36.75 to 37.69
Max Estates Limited	532.75	524.05 to 540.20
Ask Automotive Limited	437.40	432.65 to 444.65
Rajgor Castor Derivati L	24.80	24.60 to 24.80
Sonam Limited	59.66	58.01 to 61.50
Sar Televenture Limited	228.55	226.20 to 236.55
Micropro Software Sol L	30.20	30.20 to 30.20
Allcargo Gati Limited	77.34	77.00 to 79.50
Baba Food Processing	56.25	56.00 to 58.00
Fedbank Financial Ser L	95.29	94.00 to 95.95
Gandhar Oil Refine Ind L	185.47	185.02 to 192.95
Tata Technologies Limited	782.90	781.00 to 806.75
Flair Writing Indust Ltd	246.15	244.35 to 255.00
Rox Hi Tech Limited	79.40	79.30 to 81.95
Graphisads Limited	52.40	52.25 to 53.00
Rockingdeals Circu Eco L	551.65	550.15 to 569.50
Welspun Living Limited	152.50	145.85 to 154.70
Atlantaa Limited	45.30	45.00 to 47.50
S J Logistics (india) Ltd	606.85	600.00 to 620.45
Doms Industries Limited	2259.55	2250.50 to 2305.60
India Shelter Fin Corp L	633.70	618.00 to 636.60
Icicipramc - Icicialplv	26.78	26.73 to 27.21
Icicipramc - Iciciauto	22.68	22.00 to 23.25
Icicipramc - Ipru5008	49.17	49.02 to 49.69
Icicipramc - Icici500	35.90	35.71 to 36.57
Icicipramc - Iciciconsu	111.51	110.01 to 114.98
Icicipramc-icicifin	25.02	24.92 to 25.70
Icicipramc - Icicifmcg	59.01	57.76 to 59.28
Icicipramc - Icicipharm	142.78	142.11 to 145.61
Icicipramc - Iciciinfra	84.45	84.18 to 85.79
Icici Pr Nif Lw Vl 30 Etf	20.80	20.77 to 21.16
Icicipramc - Icicim150	20.25	20.20 to 20.75
Icici Prud Midcap Sel Etf	16.68	16.60 to 17.00
Icicipramc - Icicimom30	30.47	30.40 to 31.08
Icicipramc - Icicinxt50	65.19	65.02 to 66.48
Icici Prud Nifty 100 Etf	26.16	26.10 to 26.87
Icici Prud Nifty Etf	256.87	256.24 to 259.66
Icici Prudential Nv20 Etf	14.75	14.55 to 15.18
Icicipramc - Psubankici	62.21	61.96 to 63.70
Icicipramc - Icicibankp	23.84	23.77 to 24.24
Icicipramc - Iciciqty30	20.56	20.50 to 20.98
Icici Prud Sensex Etf	860.85	858.80 to 868.49
Inox India Limited	959.20	953.00 to 991.55
Net Avenue Technologies L	10.10	10.10 to 10.10
Prudential Sugar Corporat	49.33	48.10 to 52.85
Muthoot Microfin Limited	169.44	169.04 to 172.88
Suraj Estate Developers L	462.30	458.00 to 504.80
Credo Brands Marketing L	147.59	146.05 to 153.53
21st Century Mgmt Service	84.51	84.51 to 87.90
Emkay Global Fin Serv Ltd	277.35	276.00 to 282.00
Azad Engineering Limited	1520.05	1490.00 to 1590.00
Innova Captab Limited	1003.00	986.95 to 1061.00
Supreme Power Equipment L	202.35	202.35 to 203.00
Trident Techlabs Limited	1240.05	1234.50 to 1310.00
Accent Microcell Limited	264.20	262.25 to 276.35
Bajel Projects Limited	232.30	231.00 to 240.95
Akanksha Power N Infra L	119.30	117.15 to 122.80
Hrh Next Services Limited	80.45	80.40 to 82.00
Shree Osfm E-mobility Ltd	119.05	119.05 to 123.40
Kay Cee Energy & Infra L	341.90	339.25 to 364.00
Nifty200 Alpha 30	23379.65	23316.65 to 23871.45
Niftym150momntm50	58027.20	57859.20 to 59140.20
Motisons Jewellers Ltd	22.56	22.37 to 23.74
Electro Force (india) Ltd	54.65	54.05 to 55.55
Rbz Jewellers Limited	180.00	178.98 to 193.69
Indifra Limited	24.00	24.00 to 24.00
Sundaram Clayton Limited	2253.05	2215.05 to 2375.60
Sameera Agro And Infra L	85.00	85.00 to 85.15
Jyoti Cnc Automation Ltd	1128.55	1124.05 to 1219.65
Australian Prem Solar I L	506.70	494.65 to 519.50
M K Proteins Limited	7.73	7.66 to 7.94
Kaushalya Logistics Ltd	92.60	92.30 to 97.30
Medi Assist Health Ser L	570.70	568.00 to 582.80
Digidrive Distributors L	37.08	36.41 to 39.90
Bfam - Bankbetf	48.44	48.29 to 49.95
Bfam - Niftybetf	233.61	232.52 to 236.15
Epack Durable Limited	487.15	465.10 to 488.80
Konstelec Engineers Ltd	111.90	111.90 to 113.40
Perfect Infraengineer Ltd	17.30	17.00 to 18.20
Bls E-services Limited	186.25	185.05 to 195.00
Maxposure Limited	86.40	85.00 to 89.55
Hdfcamc Hdfcpsubk	61.87	61.64 to 64.00
Dspamc - Healthadd	140.27	139.62 to 142.04
Parkhotels	181.35	179.10 to 190.59
Addictive Learning Tech L	321.75	315.15 to 337.00
Nova Agritech Limited	60.48	60.20 to 62.49
Rashi Peripherals Limited	363.00	357.60 to 374.00
Modern Threads India Ltd	49.45	47.50 to 49.85
Dspamc - Dspbanketf	49.07	48.82 to 49.52
Dspamc - Dspnewetf	297.84	297.00 to 300.86
Dspamc - Dspq50etf	233.42	232.13 to 240.45
Dspamc - Dspn50etf	239.38	238.20 to 242.70
Dspamc - Dsppsbketf	61.66	61.50 to 62.46
Dspamc - Dsppvbketf	23.99	23.83 to 24.25
Dspamc - Dspsenxetf	77.26	77.05 to 77.64
Delaplex Limited	205.35	204.00 to 209.95
Entero Healthcare Solu L	1305.95	1302.10 to 1338.05
Fonebox Retail Limited	111.00	111.00 to 111.05
Megatherm Induction Ltd	319.70	318.05 to 325.05
Esconet Technologies Ltd	321.95	321.95 to 321.95
Kalahridhaan Trendz Ltd	21.35	21.35 to 21.40
Zenith Drugs Limited	83.80	83.80 to 83.80
Juniper Hotels Limited	296.75	295.20 to 315.50
Alpex Solar Limited	680.50	660.00 to 714.95
Gpt Healthcare Limited	171.84	170.58 to 178.45
Miraeamc - Smallcap	44.62	44.51 to 46.20
Polysil Irrigation Syst L	24.25	24.00 to 24.45
Exicom Tele Systems Ltd	243.99	226.63 to 243.99
Vibhor Steel Tubes Ltd	198.02	197.00 to 201.59
Archidply Decor Limited	89.48	87.80 to 90.00
Interiors & More Limited	315.00	315.00 to 325.00
Thaai Casting Limited	124.05	122.30 to 128.90
R K Swamy Limited	242.45	241.05 to 252.35
V R Infraspace Limited	301.00	301.00 to 302.00
Deem Roll Tech Limited	74.05	74.05 to 77.00
J.g.chemicals Limited	345.50	340.15 to 359.70
Sona Machinery Limited	114.85	114.85 to 116.15
Gopal Snacks Limited	347.95	336.20 to 355.00
Sadhav Shipping Limited	131.05	129.05 to 133.95
Pratham Epc Projects Ltd	196.50	194.75 to 201.00
Owais Metal & Mineral	847.60	830.00 to 860.00
Popular Vehicles N Ser L	145.65	145.00 to 150.00
Platinum Industries Ltd	343.15	340.00 to 366.00
Purv Flexipack Limited	169.40	169.40 to 176.75
Avp Infracon Limited	219.60	219.60 to 219.60
Kotakmamc - Kotakalpha	47.63	47.37 to 48.89
Kotakmamc-kotakbketf	496.88	495.54 to 502.05
Kotakmamc - Kotakcons	110.70	110.58 to 113.66
Kotakmamc - Kotaklovol	19.71	19.58 to 20.16
Kotakmamc - Kotakmid50	150.84	149.70 to 154.95
Kotakmamc - Kotakmnc	27.54	27.49 to 28.15
Kotak Nifty Etf	252.13	251.12 to 254.56
Kotak Psu Bank	614.12	612.00 to 627.82
Krystal Integrated Ser L	620.25	618.00 to 649.05
Lords Chloro Alkali Ltd	167.30	165.15 to 179.10
Motilalamc - Morealty	85.51	85.36 to 88.99
Motilalamc - Mosmall250	16.07	16.02 to 16.69
Mukka Proteins Limited	36.37	36.00 to 37.20
M.v.k. Agro Food Prod Ltd	37.55	36.50 to 38.65
Enser Communications Ltd	156.80	156.80 to 156.80
Gvp Infotech Limited	10.42	10.40 to 11.02
Ahimsa Industries Ltd.	55.55	55.55 to 55.55
Sri Adhikari Bro Tele N L	531.25	531.25 to 531.25
Naman In-store (india) L	106.70	106.65 to 110.00
Srm Contractors Limited	367.25	348.10 to 371.90
Aspire & Innovative Adv L	36.10	35.80 to 39.00
Shipping Corp Of Ila Ltd	59.89	58.10 to 60.48
Nifty Tata 25 Cap	15628.80	15607.95 to 15871.35
Nifty Midsml Hlth	40773.75	40611.70 to 41764.55
Nifty Multi Mfg	13922.95	13887.55 to 14176.55
Nifty Multi Infra	12871.65	12849.65 to 13145.90
Sinclairs Hotels Limited	102.71	101.10 to 108.00
Bharti Hexacom Limited	1314.40	1304.55 to 1349.85
Shreeoswal S And Che Ltd	18.21	18.05 to 19.00
Teerth Gopicon Limited	475.70	471.65 to 509.90
Blue Pebble Limited	289.40	280.15 to 301.65
Trust Fintech Limited	121.05	119.05 to 132.35
Authum Invest & Infra Ltd	1760.55	1755.00 to 1840.80
Lancor Holdings Limited	29.89	29.04 to 30.65
Radiowalla Network Ltd	104.00	103.00 to 104.50
Dj Mediaprint & Log Ltd	149.32	147.05 to 155.90
Cadsys (india) Limited	107.35	97.35 to 107.35
Ramdevbaba Solvent Ltd	138.35	137.00 to 140.00
Yash Optics & Lens Ltd	84.05	82.00 to 85.45
Creative Graphics S Ind L	187.05	186.00 to 197.00
Balu Forge Industries Ltd	625.65	621.80 to 659.45
Jnk India Limited	560.30	552.55 to 583.95
Dcg Cables & Wires Ltd	91.90	90.20 to 96.50
Sec Re Ncd 7.90% Strpp B	305.80	304.02 to 307.65
Bond 8.10% Pa Tax Free S2	1068.22	1067.25 to 1080.00
8.20 Ncd05mar27 Fv 1000	1124.05	1123.30 to 1133.80
Bond 8.30% Pa Tax Free S2	1073.56	1072.01 to 1078.95
Sec Re Ncd 9.57% Sr 3	965.00	965.00 to 970.00
Sec Re Ncd 10.03% Sr 5	952.70	950.00 to 965.20
Sec Re Ncd 9.45% Sr.i	982.00	982.00 to 982.00
Bond 9.01%pa Tf Tr-i S 3b	6245.20	6233.00 to 6283.00
Tax Free7.39% Sr.ib	1070.00	1069.05 to 1070.00
Sec Red Ncd 8.10% Sr.iv	1010.75	1007.15 to 1016.00
Bond 8.71% Tax Free S2b	1102.49	1100.00 to 1113.00
Bond 8.65% Pa Tf Ti-siib	1175.00	1175.00 to 1175.00
Un Se Re Ncd 8.55% Sr.vi	1018.10	1018.10 to 1035.77
Unsec Red Ncd 10.00% Sr.v	986.00	966.00 to 986.00
Tfb 7.62% 2035 Sr. 3b	1181.00	1181.00 to 1181.00
Sec Re Ncd 9.70% Sr Vii	1003.96	1001.00 to 1008.00
Tax Free 7.69% Sr. Iib	1115.11	1115.00 to 1123.99
Tax Free 7.53% Sr. 103 A	1102.00	1102.00 to 1102.00
Tax Free 7.64% Sr. 108a	1111.25	1111.25 to 1111.25
Aurum Rs. 3.12 Ppd Up	190.45	185.00 to 191.00
Sec Red Ncd 10.50% Sr.iii	985.02	985.02 to 999.90
Sec Red Ncd 8.40% Sr.v	1013.00	1012.01 to 1017.00
Sec Red Ncd 10.6% Sr. Vii	984.18	984.11 to 989.90
8.91% Tax Free Ncd	1241.50	1240.00 to 1244.00
8.30% Tax Free Ncd	1070.26	1070.26 to 1071.00
8.91%s-r-ncd Series 3b	1243.31	1241.25 to 1256.55
7.64% Tax Freetri Sr2b	1093.00	1081.20 to 1093.99
Sec Re Ncd 8.20% Sr.iii	951.00	951.00 to 951.00
Sec Re Ncd 10.35% Sr Iii	705.00	705.00 to 705.00
9.01% Tax Freetrii Sr3b	1245.00	1244.99 to 1245.00
Slone Infosystems Limited	414.75	414.75 to 414.75
7.74% Tax Free Ncd	1090.11	1090.11 to 1090.11
Sec Re Ncd 9.30% Sr Vii	1027.10	1027.00 to 1027.10
Sec Re Ncd 9.70% Sr Viii	1080.00	1080.00 to 1090.00
Refractory Shapes Limited	76.00	75.90 to 82.00
Aadhar Housing Finance L	384.65	382.45 to 398.40
Tbo Tek Limited	1597.75	1578.00 to 1653.20
Energy Mission Mach Ind L	312.95	299.00 to 319.00
Sec Re Ncd 7.60% Sr.ii	1036.00	1036.00 to 1036.01
Birlaslamc-abslpse	9.18	9.13 to 9.70
Miraeamc - Midsmall	47.52	47.40 to 48.56
Winsol Engineers Limited	274.60	260.55 to 278.00
Awfis Space Solutions Ltd	675.45	670.65 to 698.05
Premier Roadlines Limited	123.15	120.50 to 125.10
Vilas Transcore Limited	413.60	407.85 to 430.00
Abs Marine Services Ltd	164.95	162.30 to 167.95
Mandeep Auto Industries L	30.30	30.30 to 30.55
Veritaas Advertising Ltd	91.35	82.65 to 91.35
Indian Emulsifiers Ltd	196.45	193.00 to 206.00
Aimtron Electronics Ltd	572.60	547.00 to 574.00
Aegis Logistics Limited	675.15	666.35 to 763.60
Rulka Electricals Limited	240.75	235.00 to 243.00
United Spirits Limited	1469.75	1461.35 to 1549.00
Tbi Corn Limited	183.35	175.00 to 183.35
Le Travenues Technology L	137.62	136.50 to 141.65
Beacon Trusteeship Ltd	94.90	91.90 to 95.00
Zerodhaamc - Mid150case	9.78	9.72 to 9.99
Zerodhaamc - Top100case	9.79	9.77 to 10.04
Borosil Scientific Ltd	157.69	156.90 to 160.70
Barodabnp - Bbnpnbetf	48.46	47.65 to 48.81
Kronox Lab Sciences Ltd	183.38	179.76 to 188.11
Dee Development Eng Ltd	285.30	283.00 to 292.95
Solar Act Rs.3.50 Ppd Up	359.40	356.25 to 396.50
Winny Immigra & Edu Ser L	304.00	304.00 to 305.00
Stanley Lifestyles Ltd	337.25	336.00 to 350.65
Medicamen Organics Ltd	45.90	45.90 to 46.25
Mason Infratech Limited	117.30	117.30 to 119.25
Shivalic Power Control L	187.95	185.95 to 195.00
Allied Blend N Distils L	394.45	391.55 to 411.25
Divine Power Energy Ltd	118.80	116.95 to 124.00
Nephro Care India Limited	175.35	173.00 to 184.70
Bansal Wire Industries L	396.45	393.00 to 404.75
Durlax Top Surface Ltd	50.75	50.10 to 51.75
Emcure Pharmaceuticals L	1284.30	1281.00 to 1353.25
Falcon Technoproj Ind Ltd	43.10	43.00 to 43.15
Jhs Svendgaard Retail V L	35.69	35.18 to 37.03
Effwa Infra & Research L	226.40	226.40 to 226.40
Agi Infra Limited	1635.35	1629.95 to 1659.00
Sylvan Plyboard (india) L	81.00	81.00 to 81.00
Petro Carbon And Chemi L	173.00	172.30 to 175.00
N.b.i. Ind. Fin. Co. Ltd	2412.05	2412.05 to 2412.05
Miraeamc - Evindia	28.18	28.05 to 28.95
Diensten Tech Limited	147.00	143.00 to 148.50
Vraj Iron And Steel Ltd	193.12	192.00 to 202.34
Prizor Viztech Limited	191.00	191.00 to 191.00
Sbiamc - Sbineqwetf	29.01	28.95 to 29.92
Icicipramc - Oilietf	10.53	10.50 to 10.89
Continental Seed Chem Ltd	32.75	32.75 to 32.75
Ambey Laboratories Ltd	59.20	55.20 to 59.50
Sanstar Limited	108.04	106.81 to 114.40
Ganesh Green Bharat Ltd	401.25	391.00 to 446.00
Ravindra Energy Limited	114.85	113.16 to 121.29
V.l.infraprojects Limited	50.50	50.05 to 50.50
Sec Re Ncd 9.39% Sr.viii	750.00	750.00 to 750.00
Avantel Limited	136.26	135.45 to 141.30
Manglam Infra & Eng Ltd	39.95	38.20 to 39.95
S A Tech Software India L	96.95	96.45 to 100.50
Sati Poly Plast Limited	175.00	173.40 to 175.00
Akums Drugs And Pharma L	567.80	565.00 to 595.00
Tunwal E-motors Limited	44.05	43.60 to 44.65
Ashapura Logistics Ltd	89.60	88.50 to 91.00
Kataria Industries Ltd	140.80	127.00 to 142.30
Macobs Technologies Ltd	160.00	160.00 to 166.00
Utssav Cz Gold Jewels Ltd	250.50	249.95 to 259.40
Ceigall India Limited	317.15	316.30 to 321.95
Raghav Productivity Enh L	612.70	611.20 to 630.25
Sec Re Ncd 9.16% Sr.v	499.99	499.99 to 499.99
Ola Electric Mobility Ltd	71.34	71.00 to 73.75
Shekhawati Industries Ltd	29.80	29.80 to 30.00
Brainbees Solutions Ltd	468.45	464.75 to 484.70
Mitcon Con Rs.2.50 Ppd Up	54.70	49.40 to 58.00
Unicommerce Esolutions L	141.62	141.00 to 148.85
Chetana Education Limited	98.25	98.25 to 101.50
Balaji Telefilms Ltd.	71.58	71.50 to 73.80
Sarla Perf. Fibers Ltd	88.38	88.00 to 93.60
Sms Lifesciences (i) Ltd	1234.00	1211.00 to 1267.00
Trom Industries Limited	223.00	220.00 to 226.25
Suyog Telematics Limited	1564.60	1559.00 to 1617.95
Positron Energy Limited	282.10	281.40 to 294.00
Bulkcorp International L	97.45	92.20 to 106.80
Rajputana Industries Ltd	80.75	80.00 to 81.85
Solve Plastic Products L	41.20	41.20 to 41.20
Sec Re Ncd 9.48% Sr V	728.00	728.00 to 728.00
Growwamc - Growwev	28.16	28.00 to 29.05
Interarch Building Prod L	1544.80	1535.50 to 1606.00
Trans & Recti. Ltd	946.65	946.65 to 1010.00
Globale Tessile Limited	24.45	22.81 to 24.49
Mahalaxmi Fabric Mills Lt	38.69	37.00 to 40.70
Motilalamc - Modefence	66.98	66.43 to 69.19
Qvc Exports Limited	38.90	38.05 to 38.95
Aesthetik Engineers Ltd	64.50	63.00 to 68.00
Filatex Fashions Limited	0.64	0.63 to 0.67
Veto Switchgear Cable Ltd	130.22	123.10 to 130.22
Ortin Global Limited	16.58	16.15 to 17.27
Premier Energies Limited	999.35	971.15 to 1062.20
Saraswati Saree Depot Ltd	118.74	118.12 to 121.86
Sunlite Recycling Ind Ltd	136.05	136.05 to 136.05
Indian Phosphate Limited	73.25	73.25 to 74.15
Jay Bee Laminations Ltd	290.10	290.10 to 302.00
Ecos (india) Mob & Hosp L	228.20	226.00 to 245.05
Miraeamc - Multicap	14.92	14.85 to 15.25
Boss Packaging Solu Ltd	47.45	47.45 to 47.50
Eureka Forbes Limited	542.60	538.55 to 548.05
Orient Technologies Ltd	539.30	539.30 to 571.95
Namo Ewaste Management L	178.15	178.05 to 187.75
Dspamc - Top10add	91.83	91.58 to 92.89
Bajaj Housing Finance Ltd	109.14	108.55 to 111.49
Kross Limited	183.24	180.78 to 189.76
Xtglobal Infotech Limited	42.47	41.50 to 42.86
Gajanand International L	18.05	18.00 to 18.40
Sec Re Ncd 9.56% Sr Vi	1011.01	1009.00 to 1015.00
Edelamc - Ebanknifty	48.22	48.07 to 49.01
P N Gadgil Jewellers Ltd	566.35	565.00 to 592.85
Vdeal System Limited	157.00	153.00 to 161.00
Pasupati Acrylon Limited	41.51	41.00 to 42.80
Suraj Limited	460.90	460.90 to 461.00
Spp Polymer Limited	30.25	30.20 to 30.50
Aeron Composite Limited	165.65	159.00 to 170.95
Paramatrix Technologies L	87.55	87.55 to 87.55
Raymond Lifestyle Limited	1759.80	1751.40 to 1807.00
Gala Precision Eng Ltd	1005.00	1000.00 to 1059.00
Jeyyam Global Foods Ltd	53.10	53.10 to 54.00
Arkade Developers Limited	162.68	158.03 to 168.40
Northern Arc Capital Ltd	197.42	196.00 to 203.48
Western Carriers (ind) L	106.39	106.00 to 108.47
Nectar Lifesciences Ltd.	38.52	38.52 to 39.51
Deccan Transcon Leasing L	60.00	60.00 to 61.30
Pelatro Limited	391.55	391.00 to 415.00
My Mudra Fincorp Limited	74.15	74.15 to 75.05
Alldigi Tech Limited	962.95	955.00 to 1010.00
Sanofi Cons Healthc Ind L	4731.75	4712.05 to 4792.50
Vision Infra Equip Sol L	178.00	178.00 to 182.50
Trucap Finance Limited	12.34	12.34 to 12.34
Avi Ansh Textile Limited	101.50	101.50 to 104.50
Phoenix Overseas Limited	27.40	27.25 to 27.90
Aditya Ultra Steel Ltd	45.00	43.00 to 45.00
Tips Music Limited	674.30	665.00 to 685.85
Tolins Tyres Limited	172.07	170.41 to 175.80
Mcnally Bh. Eng. Co.ltd	3.95	3.75 to 3.97
Rappid Valves (india) Ltd	285.00	285.00 to 297.20
Motilalamc - Momentum50	50.74	50.56 to 52.49
Innomet Advanced Materi L	161.00	158.10 to 163.95
Techera Engineer (ind) L	166.00	162.50 to 174.30
Thinking Hats Enter Sol L	43.00	43.00 to 43.00
Excellent Wires N Pack L	59.55	59.55 to 59.55
Hvax Technologies Limited	768.15	768.10 to 800.00
Miraeamc - Bankpsu	61.45	61.40 to 62.47
Envirotech Systems Ltd	112.10	112.00 to 117.00
Veedol Corporation Ltd	1524.55	1517.55 to 1558.75
Pulz Electronics Limited	60.10	60.10 to 61.00
R M Drip & Sprink Sys Ltd	401.00	401.00 to 401.00
Aditya Birla Real Est Ltd	1878.70	1846.50 to 1955.60
Lmw Limited	15898.70	15800.20 to 16428.45
Paramount Speciali Forg L	60.45	60.05 to 62.50
Kalana Ispat Limited	40.10	39.50 to 40.30
Hercules Hoi. Ltd.	200.03	195.00 to 205.00
Growwamc - Growwdefnc	61.25	60.80 to 63.30
Bikewo Green Tech Limited	25.90	25.40 to 25.90
S D Retail Limited	154.50	153.50 to 158.15
Wol 3d India Limited	125.80	125.00 to 129.70
Unilex Colours And Chem L	74.20	74.00 to 77.05
Diffusion Engineers Ltd	299.75	297.45 to 315.95
Divyadhan Recycling Ind L	56.40	56.00 to 58.00
Forge Auto Internation L	80.50	78.35 to 80.50
Sahasra Electronic Solu L	515.55	512.10 to 530.00
Vintage Coffee N Bvrgs L	114.05	110.90 to 115.00
Hyundai Motor India Ltd	1705.30	1685.20 to 1710.35
Paramount Dye Tec Limited	76.50	75.00 to 78.00
Icicipramc - Val30ietf	11.92	11.86 to 12.15
Afford Robo & Auto Ltd	567.70	550.00 to 594.25
Transworld Ship Lines Ltd	340.85	340.00 to 357.00
Freshara Agro Exports Ltd	167.95	167.95 to 167.95
Kriti Industries Ind Ltd	133.59	133.00 to 144.00
Bf Utilities Limited	824.95	818.00 to 856.05
Morarjee Textiles Limited	9.19	8.80 to 9.40
Deepak Builders & Eng I L	172.44	169.11 to 178.98
Waaree Energies Limited	2241.70	2207.00 to 2394.40
Obsc Perfection Limited	212.25	212.25 to 212.25
United Heat Transfer Ltd	76.60	76.60 to 80.55
Godavari Biorefineries L	261.75	260.20 to 280.70
Pranik Logistics Limited	86.00	86.00 to 86.00
Afcons Infrastructure Ltd	486.75	480.80 to 504.70
Shankar Lal Rampal Ltd	66.96	66.05 to 69.75
Ge Vernova T&d India Ltd	1945.95	1915.00 to 1989.90
Aditya Vision Limited	478.80	468.10 to 486.30
Lakshya Powertech Limited	269.50	268.50 to 292.00
Edelamc - Emultimq	41.20	41.02 to 41.98
A B Infrabuild Limited	90.63	86.00 to 92.00
Nifty Ind Defence	6104.80	6073.90 to 6275.25
Nifty Ind Tourism	8356.35	8325.05 to 8513.85
Nifty Capital Mkt	3654.55	3642.20 to 3775.00
Nifty500momentm50	50721.40	50579.55 to 51583.10
Niftyms400 Mq 100	47401.55	47256.10 to 48287.00
Niftysml250mq 100	44607.50	44531.25 to 45888.15
Nifty Top 10 Ew	9137.70	9123.30 to 9222.35
Master Trust Limited	139.85	136.10 to 143.97
Premium Plast Limited	42.10	42.10 to 44.85
Acme Solar Holdings Ltd	199.63	198.90 to 210.53
Danish Power Limited	882.85	877.05 to 961.50
Occl Limited	88.85	85.10 to 90.00
Swiggy Limited	449.05	441.00 to 463.90
Knowledge Marine & En W L	2060.30	1981.20 to 2127.95
K.p. Energy Limited	398.65	393.05 to 429.60
Ngil Rs. 6 Ppd Up	23.00	23.00 to 23.00
Niva Bupa Health Ins Co L	78.64	78.11 to 81.35
Adroitinfo Rs. 5 Ppd Up	6.29	6.23 to 6.88
Usha Financial Services L	102.25	95.00 to 102.50
Neelam Linens & Gar (i) L	41.80	41.80 to 41.80
Zinka Logistics Sol Ltd	361.65	360.95 to 388.00
Onyx Biotec Limited	74.45	74.45 to 80.00
Revathi Equipment India L	1875.45	1870.00 to 1974.95
Ntpc Green Energy Limited	112.32	111.39 to 115.80
Racl Geartech Limited	796.45	785.50 to 815.95
Enviro Infra Engineers L	249.25	247.20 to 263.90
Lamosaic India Limited	73.40	73.40 to 73.40
Cmm Infraprojects Limited	3.10	3.10 to 3.10
Iifl Capital Services Ltd	242.35	239.00 to 263.45
Abha Power N Steel Ltd	39.60	39.00 to 40.45
Kitex Garments Ltd	214.50	214.50 to 224.00
Suraksha Diagnostic Ltd	320.20	316.55 to 332.95
Arvind Port And Infra Ltd	77.95	77.90 to 78.10
Gmr Airports Limited	71.49	71.10 to 74.01
Odigma Consultancy Sol L	62.78	62.78 to 63.50
Serencd8.84%srviciii&iv	975.00	974.00 to 975.00
Nifty Aql 30	21759.00	21717.75 to 22017.85
Nifty Aqlv 30	19746.05	19707.15 to 19947.25
Nifty Ev	2813.40	2807.50 to 2876.70
Nifty Highbeta 50	3364.55	3353.60 to 3445.05
Nifty New Consump	10754.00	10731.65 to 10957.30
Nifty Corp Maatr	34079.50	34025.05 to 34700.10
Nifty Low Vol 50	23491.05	23444.20 to 23700.60
Nifty Mobility	18532.25	18499.70 to 18902.30
Nifty Qlty Lv 30	16725.25	16695.80 to 16872.60
Nifty Sml250 Q50	26038.25	26000.40 to 26755.50
Nifty Top 15 Ew	9525.65	9508.95 to 9619.50
Nifty100 Alpha 30	16839.80	16809.20 to 17138.30
Nifty100 Enh Esg	4568.25	4560.05 to 4621.35
Nifty200 Value 30	11848.85	11818.75 to 12142.00
Nifty500 Ew	13191.25	13165.65 to 13481.85
Nifty Multi Mq 50	40923.20	40825.95 to 41646.05
Nifty500 Value 50	13020.30	12988.70 to 13332.30
Nifty Top 20 Ew	8694.55	8677.05 to 8789.00
Nifty Corehousing	15076.05	15036.70 to 15406.25
Nifty Finserexbnk	24642.20	24581.15 to 25060.10
Nifty Housing	10395.50	10365.50 to 10551.10
Nifty Ipo	1976.90	1973.20 to 2027.70
Nifty Ms Fin Serv	15130.55	15043.75 to 15444.05
Nifty Ms Ind Cons	18529.60	18484.60 to 18845.85
Nifty Ms It Telcm	10696.05	10615.35 to 10878.95
Nifty Noncyc Cons	15203.55	15167.45 to 15356.75
Nifty Rural	13735.70	13706.30 to 13888.80
Nifty Shariah 25	8292.85	8281.05 to 8387.55
Nifty Trans Logis	20800.85	20772.05 to 21234.45
Nifty50 Shariah	4913.20	4906.85 to 4968.85
Nifty500 Lms Eql	16414.95	16379.80 to 16722.25
Nifty500 Shariah	7043.90	7032.45 to 7159.90
Dhanlaxmi Crop Science L	63.50	61.55 to 64.20
C2c Advanced Systems Ltd	713.40	713.40 to 750.60
Rajputana Biodiesel Ltd	295.00	295.00 to 295.10
Apex Ecotech Limited	129.25	128.55 to 135.00
One Mobikwik Systems Ltd	398.10	395.00 to 427.00
Sai Life Sciences Limited	674.35	671.65 to 697.55
Vishal Mega Mart Limited	102.81	101.76 to 106.49
Ambani Orgochem Limited	135.55	135.55 to 138.00
Agarwal Tough Glass Ind L	117.65	113.50 to 118.90
Inventurus Knowledge So L	1779.80	1768.05 to 1842.95
Aries Agro Ltd.	260.90	258.25 to 276.40
Anuh Pharma Limited	202.05	201.05 to 207.78
Ganesh Infraworld Limited	153.30	149.45 to 161.70
Internatio Gemm Ins (i) L	522.35	520.00 to 553.80
Hbl Engineering Ltd	529.40	527.25 to 551.40
Rossell Techsys Limited	432.40	424.00 to 448.40
Concord Enviro Systems L	644.95	637.00 to 675.15
Dam Capital Advisors Ltd	279.95	276.00 to 291.00
Emerald Tyre Manuf Ltd	134.10	134.05 to 140.00
Sanathan Textiles Limited	341.30	336.35 to 355.80
Transrail Lighting Ltd	528.05	522.80 to 556.35
Suumaya Industries Ltd	3.52	3.36 to 3.59
Varanium Cloud Limited	12.85	12.60 to 13.15
Carraro India Limited	532.30	510.40 to 544.50
Ventive Hospitality Ltd	670.30	664.95 to 677.00
Sec Re Ncd 8.85% Sr I	969.80	969.70 to 969.80
Unimech Aerospace N Mfg L	1180.60	1170.00 to 1247.80
Commercial Syn Bags Ltd	75.17	71.70 to 75.99
Indo Us Biotech Ltd	222.25	215.10 to 228.00
Rudrabhishek Enterp Ltd	303.45	301.55 to 318.00
Shaily Eng Plastics Ltd	1441.25	1435.05 to 1535.00
Sunflag Iron And Steel Co	263.40	260.00 to 276.00
Miraeamc - Consumer	10.75	10.73 to 10.96
Purple United Sales Ltd	160.60	159.00 to 171.10
Supreme Facility Mgmt Ltd	48.55	48.00 to 49.00
Aurangabad Distillery Ltd	191.00	186.15 to 197.30
Arshiya Limited	3.15	3.06 to 3.18
Cerebra Int Tech Ltd	8.69	8.42 to 8.90
Edelamc - Ecapinsure	19.12	19.00 to 20.85
Indo Farm Equipment Ltd	195.12	193.92 to 208.84
Dhanlaxmi Bank Ltd	2.63	2.38 to 2.63

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

2304 stocks found forming MACD DOWN

Back to top | Use Dark Theme