NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
681 stocks found forming MACD DOWN
| Company | Close | Range |
| 20 Microns Limited | 38.55 | 38.20 to 40.05 |
| 3M India Limited | 20766.85 | 20700.00 to 21247.15 |
| A2Z INFRA ENGINEERING LIMITED | 5.00 | 4.95 to 5.10 |
| Aarti Drugs Limited | 707.20 | 703.00 to 720.00 |
| Abbott India Limited | 14996.05 | 14922.00 to 15140.00 |
| Accelya Kale Solutions Limited | 950.65 | 945.00 to 974.60 |
| Action Construction Equipment Limited | 131.85 | 130.00 to 137.75 |
| Asian Hotels (East) Limited | 166.25 | 164.10 to 167.95 |
| Asian Hotels (West) Limited | 255.80 | 255.00 to 261.00 |
| Ajmera Realty & Infra India Limited | 133.25 | 131.55 to 137.60 |
| Akzo Nobel India Limited | 2312.75 | 2296.60 to 2399.95 |
| Alembic Limited | 102.80 | 102.10 to 106.65 |
| Allcargo Logistics Limited | 133.60 | 133.50 to 134.15 |
| AMD Industries Limited | 19.85 | 19.65 to 20.50 |
| Andhra Cements Limited | 6.10 | 6.05 to 6.30 |
| Apollo Sindoori Hotels Limited | 573.55 | 570.00 to 592.90 |
| Archies Limited | 13.70 | 13.40 to 14.20 |
| Aries Agro Limited | 101.75 | 101.10 to 105.75 |
| ARSS Infrastructure Projects Limited | 24.65 | 24.50 to 25.75 |
| Asahi India Glass Limited | 268.30 | 267.55 to 279.65 |
| Asahi Songwon Colors Limited | 232.60 | 230.00 to 242.35 |
| Ashiana Housing Limited | 97.85 | 96.15 to 100.90 |
| Asian Hotels (North) Limited | 74.40 | 74.10 to 76.90 |
| Asian Paints Limited | 2590.90 | 2580.55 to 2661.85 |
| AstraZeneca Pharma India Limited | 4217.60 | 4195.00 to 4277.00 |
| Agro Tech Foods Limited | 821.70 | 818.00 to 840.50 |
| Aurionpro Solutions Limited | 78.65 | 77.30 to 81.90 |
| Ausom Enterprise Limited | 50.55 | 47.05 to 51.30 |
| Autoline Industries Limited | 34.40 | 34.25 to 35.00 |
| Avanti Feeds Limited | 516.20 | 514.30 to 526.95 |
| AVT Natural Products Limited | 47.05 | 46.60 to 48.05 |
| AXISCADES Engineering Technologies Limited | 54.90 | 54.40 to 56.80 |
| Bajaj Finserv Limited | 8636.10 | 8610.00 to 8826.20 |
| Bajaj Finance Limited | 4883.60 | 4842.40 to 4927.00 |
| Balaji Telefilms Limited | 65.55 | 65.15 to 68.75 |
| Banco Products (I) Limited | 138.70 | 137.80 to 143.00 |
| Bang Overseas Limited | 30.65 | 28.05 to 31.45 |
| Banswara Syntex Limited | 116.10 | 116.00 to 122.00 |
| Beardsell Limited | 9.40 | 9.00 to 9.50 |
| Bedmutha Industries Limited | 26.00 | 25.00 to 26.30 |
| BEML Limited | 945.90 | 942.85 to 968.70 |
| Bhartiya International Limited | 149.30 | 137.00 to 154.00 |
| Biocon Limited | 457.05 | 455.00 to 466.60 |
| Birla Corporation Limited | 721.90 | 718.00 to 734.00 |
| BLB Limited | 5.60 | 5.45 to 5.80 |
| Blue Dart Express Limited | 3898.60 | 3875.10 to 3992.65 |
| Blue Star Limited | 782.45 | 780.00 to 794.00 |
| Bodal Chemicals Limited | 74.95 | 74.50 to 77.65 |
| Bombay Rayon Fashions Limited | 11.60 | 11.45 to 12.00 |
| California Software Company Limited | 10.40 | 10.35 to 11.15 |
| Camlin Fine Sciences Limited | 115.40 | 114.25 to 120.45 |
| Cantabil Retail India Limited | 372.30 | 369.10 to 379.65 |
| Caplin Point Laboratories Limited | 487.55 | 485.80 to 496.40 |
| Credit Analysis And Research Limited | 506.60 | 505.00 to 517.40 |
| CCL Products (India) Limited | 250.40 | 249.30 to 257.35 |
| Chambal Fertilizers & Chemicals Limited | 229.50 | 226.90 to 233.40 |
| Cinevista Limited | 6.35 | 6.25 to 6.70 |
| Clariant Chemicals (India) Limited | 364.35 | 362.00 to 370.10 |
| Colgate Palmolive (India) Limited | 1562.20 | 1558.00 to 1595.40 |
| Cords Cable Industries Limited | 45.95 | 45.75 to 48.20 |
| Cosmo Films Limited | 438.95 | 432.50 to 448.00 |
| Creative Eye Limited | 3.40 | 3.40 to 3.40 |
| Crest Ventures Limited | 98.85 | 98.00 to 102.35 |
| City Union Bank Limited | 173.80 | 173.10 to 179.85 |
| Cybertech Systems And Software Limited | 136.20 | 135.10 to 144.90 |
| Cyient Limited | 493.85 | 487.00 to 517.25 |
| LT Foods Limited | 56.40 | 56.10 to 58.05 |
| Dalmia Bharat Sugar and Industries Limited | 140.55 | 140.00 to 144.05 |
| DCB BANK LIMITED | 117.75 | 117.25 to 120.65 |
| DCW Limited | 19.10 | 18.35 to 19.30 |
| Deccan Cements Limited | 361.10 | 359.00 to 368.00 |
| Delta Corp Limited | 152.45 | 150.85 to 155.85 |
| Dewan Housing Finance Corporation Limited | 26.25 | 25.60 to 26.70 |
| Dhunseri Investments Limited | 252.20 | 245.45 to 256.65 |
| Dish TV India Limited | 12.70 | 12.60 to 12.95 |
| Divi's Laboratories Limited | 3644.80 | 3633.00 to 3762.80 |
| D-Link (India) Limited | 110.20 | 110.00 to 113.00 |
| Dynacons Systems & Solutions Limited | 63.50 | 61.70 to 65.00 |
| Dwarikesh Sugar Industries Limited | 30.50 | 30.10 to 31.60 |
| Edelweiss Financial Services Limited | 68.55 | 68.10 to 70.60 |
| EIH Associated Hotels Limited | 275.40 | 273.00 to 281.00 |
| Electrosteel Castings Limited | 22.50 | 22.10 to 23.15 |
| Entertainment Network (India) Limited | 165.60 | 163.05 to 168.45 |
| Eros International Media Limited | 22.65 | 22.20 to 23.45 |
| Esab India Limited | 1750.30 | 1736.45 to 1809.05 |
| Essar Shipping Limited | 10.05 | 9.70 to 10.60 |
| Ester Industries Limited | 121.30 | 119.00 to 123.50 |
| Eurotex Industries and Exports Limited | 8.10 | 8.10 to 8.10 |
| Everest Industries Limited | 309.60 | 307.40 to 320.40 |
| Future Consumer Limited | 8.00 | 7.95 to 8.10 |
| FDC Limited | 324.80 | 323.20 to 334.20 |
| Finolex Industries Limited | 630.90 | 627.55 to 649.90 |
| Future Lifestyle Fashions Limited | 83.10 | 82.00 to 83.50 |
| Federal-Mogul Goetze (India) Limited. | 309.60 | 308.35 to 314.45 |
| Future Market Networks Limited | 17.30 | 17.10 to 17.95 |
| Future Ent. DVR | 13.80 | 13.30 to 13.95 |
| Firstsource Solutions Limited | 90.60 | 90.30 to 96.60 |
| Gyscoal Alloys Limited | 3.15 | 3.10 to 3.30 |
| Ganesh Housing Corporation Limited | 32.05 | 31.75 to 34.40 |
| Garden Silk Mills Limited | 8.20 | 8.20 to 8.50 |
| Gateway Distriparks Limited | 118.25 | 118.00 to 121.90 |
| Genus Power Infrastructures Limited | 36.30 | 35.55 to 38.20 |
| Geojit Financial Ser L | 54.75 | 54.10 to 56.50 |
| Gillanders Arbuthnot & Company Limited | 44.55 | 44.30 to 46.25 |
| Gillette India Limited | 5744.60 | 5725.00 to 5839.85 |
| Ginni Filaments Limited | 20.90 | 20.90 to 22.25 |
| Gujarat Industries Power Company Limited | 81.05 | 80.60 to 83.35 |
| GlaxoSmithKline Pharmaceuticals Limited | 1519.30 | 1500.00 to 1530.50 |
| Global Offshore Services Limited | 8.85 | 8.80 to 9.15 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 214.70 | 213.70 to 222.10 |
| Gokaldas Exports Limited | 87.05 | 86.55 to 89.40 |
| Golden Tobacco Limited | 49.10 | 49.00 to 51.05 |
| Goldiam International Limited | 208.45 | 205.50 to 217.90 |
| Goldstone Technologies Limited | 9.90 | 9.65 to 10.55 |
| Gujarat Pipavav Port Limited | 89.25 | 88.80 to 91.70 |
| Granules India Limited | 356.05 | 355.00 to 366.95 |
| GRP Limited | 879.55 | 850.00 to 948.90 |
| Gujarat State Petronet Limited | 211.00 | 210.70 to 215.90 |
| GSS Infotech Limited | 46.10 | 45.10 to 48.30 |
| Gujarat Alkalies and Chemicals Limited | 347.00 | 343.75 to 355.75 |
| GP Petroleums Limited | 43.55 | 43.00 to 46.50 |
| Harita Seating Systems Limited | 469.30 | 460.25 to 485.75 |
| Hindustan Construction Company Limited | 8.60 | 8.55 to 8.75 |
| HCL Infosystems Limited | 9.00 | 8.90 to 9.40 |
| Hester Biosciences Limited | 1692.45 | 1684.00 to 1747.95 |
| Himatsingka Seide Limited | 142.35 | 135.10 to 148.40 |
| Hindusthan National Glass & Industries Limited | 32.25 | 30.30 to 35.00 |
| Hindustan Unilever Limited | 2351.15 | 2342.80 to 2407.00 |
| Johnson Con. Hit | 2437.55 | 2419.25 to 2538.45 |
| Hindustan Media Ventures Limited | 57.40 | 56.20 to 58.80 |
| Indo Count Industries Limited | 146.10 | 143.50 to 149.75 |
| ICRA Limited | 2852.05 | 2768.55 to 2909.75 |
| IDBI Bank Limited | 30.65 | 30.50 to 31.50 |
| IFB Agro Industries Limited | 462.20 | 457.05 to 477.70 |
| IG Petrochemicals Limited | 390.55 | 388.00 to 399.00 |
| India Motor Parts and Accessories Limited | 579.75 | 577.00 to 589.00 |
| Indo Rama Synthetics (India) Limited | 37.30 | 36.00 to 38.90 |
| Indo Tech Transformers Limited | 107.00 | 106.00 to 108.80 |
| Indraprastha Medical Corporation Limited | 57.15 | 56.65 to 58.00 |
| Inventure Growth & Securities Limited | 16.45 | 16.25 to 17.10 |
| IOL Chemicals and Pharmaceuticals Limited | 718.50 | 716.00 to 741.10 |
| IPCA Laboratories Limited | 2108.35 | 2092.00 to 2161.10 |
| ISMT Limited | 10.80 | 10.75 to 11.20 |
| Jai Corp Limited | 92.30 | 91.65 to 94.85 |
| Jayshree Tea & Industries Limited | 69.45 | 68.80 to 70.50 |
| JB Chemicals & Pharmaceuticals Limited | 1044.05 | 1034.00 to 1057.75 |
| Jindal Poly Films Limited | 454.45 | 445.95 to 461.95 |
| Jindal Saw Limited | 77.10 | 76.80 to 79.70 |
| Jindal Drilling And Industries Limited | 87.20 | 86.90 to 90.00 |
| JK Lakshmi Cement Limited | 338.10 | 335.55 to 343.85 |
| Jaiprakash Power Ventures Limited | 3.00 | 2.95 to 3.10 |
| JSW Holdings Limited | 3452.40 | 3446.80 to 3540.05 |
| Jubilant Foodworks Limited | 2733.05 | 2703.00 to 2818.00 |
| Kakatiya Cement Sugar & Industries Limited | 182.90 | 182.60 to 187.00 |
| Kamat Hotels (I) Limited | 36.60 | 36.50 to 37.85 |
| Karur Vysya Bank Limited | 46.70 | 46.30 to 47.75 |
| KCP Limited | 69.15 | 69.00 to 71.20 |
| KCP Sugar and Industries Corporation Limited | 16.45 | 16.35 to 17.00 |
| KEC International Limited | 353.30 | 351.20 to 361.80 |
| KEI Industries Limited | 479.75 | 471.00 to 486.85 |
| Kiri Industries Limited | 516.05 | 513.15 to 529.90 |
| Kitex Garments Limited | 109.80 | 108.40 to 112.80 |
| K.M.Sugar Mills Limited | 11.85 | 11.75 to 12.10 |
| Kokuyo Camlin Limited | 66.60 | 66.00 to 67.60 |
| Kopran Limited | 123.10 | 121.60 to 127.95 |
| Kotak Mahindra Bank Limited | 1863.90 | 1854.05 to 1904.00 |
| Kothari Sugars And Chemicals Limited | 17.20 | 16.90 to 18.15 |
| KRBL Limited | 238.10 | 236.50 to 243.60 |
| kwality limited | 3.20 | 3.20 to 3.20 |
| Lambodhara Textiles Limited | 46.40 | 46.05 to 48.85 |
| La Opala RG Limited | 225.75 | 224.15 to 232.70 |
| Liberty Shoes Limited | 146.45 | 145.50 to 149.90 |
| Linde India Limited | 962.50 | 956.25 to 979.95 |
| Lumax Industries Limited | 1379.85 | 1373.00 to 1398.35 |
| Lumax Auto Technologies Limited | 124.45 | 122.75 to 128.30 |
| Magnum Ventures Limited | 4.80 | 4.80 to 4.90 |
| Mahindra CIE Automotive Limited | 159.25 | 158.00 to 164.00 |
| Maharashtra Scooters Limited | 3652.60 | 3622.65 to 3720.00 |
| Maharashtra Seamless Limited | 310.05 | 308.95 to 316.95 |
| Manaksia Limited | 54.85 | 54.50 to 56.45 |
| Manappuram Finance Limited | 169.15 | 167.60 to 172.60 |
| Mangalam Drugs And Organics Limited | 132.55 | 132.00 to 134.35 |
| Mangalam Timber Products Limited | 8.95 | 8.90 to 9.30 |
| Marksans Pharma Limited | 59.00 | 58.80 to 60.60 |
| Mayur Uniquoters Ltd | 296.50 | 291.50 to 305.55 |
| MBL Infrastructures Limited | 17.60 | 17.55 to 18.70 |
| Mcleod Russel India Limited | 21.60 | 21.45 to 22.75 |
| Multi Commodity Exchange of India Limited | 1676.25 | 1664.90 to 1697.95 |
| Meghmani Organics Limited | 81.45 | 80.70 to 83.65 |
| Minda Corporation Limited | 88.15 | 87.30 to 89.85 |
| Mirza International Limited | 54.95 | 54.40 to 56.50 |
| Monte Carlo Fashions Limited | 239.20 | 236.35 to 243.70 |
| MPS Limited | 357.20 | 351.00 to 379.00 |
| MT Educare Limited | 9.30 | 9.10 to 9.60 |
| Mukta Arts Limited | 32.30 | 32.10 to 33.20 |
| Muthoot Finance Limited | 1203.00 | 1193.00 to 1254.00 |
| Nagreeka Exports Limited | 19.90 | 19.90 to 20.90 |
| Nahar Poly Films Limited | 89.20 | 88.60 to 92.75 |
| Natco Pharma Limited | 916.60 | 903.00 to 944.90 |
| Navin Fluorine International Limited | 2546.15 | 2530.00 to 2604.40 |
| New Delhi Television Limited | 38.60 | 38.30 to 39.40 |
| Nestle India Limited | 17834.00 | 17800.00 to 18249.00 |
| Nilkamal Limited | 1473.25 | 1468.00 to 1495.00 |
| Indo-National Limited | 667.40 | 655.40 to 678.00 |
| Nitco Limited | 25.35 | 25.10 to 26.00 |
| NOCIL Limited | 145.50 | 145.15 to 150.50 |
| Norben Tea & Exports Limited | 8.55 | 8.55 to 8.80 |
| Nucleus Software Exports Limited | 579.90 | 577.00 to 605.55 |
| Omaxe Limited | 80.70 | 80.15 to 81.80 |
| OnMobile Global Limited | 58.25 | 56.75 to 60.00 |
| Oriental Trimex Limited | 11.00 | 11.00 to 11.35 |
| Orient Cement Limited | 82.05 | 81.20 to 85.95 |
| Oriental Hotels Limited | 25.10 | 25.00 to 25.90 |
| Orient Refractories Limited | 224.90 | 221.00 to 235.00 |
| The Orissa Minerals Development Company Limited | 2473.75 | 2462.55 to 2550.00 |
| Panacea Biotec Limited | 220.90 | 219.00 to 227.50 |
| Panama Petrochem Limited | 97.70 | 96.65 to 100.70 |
| Patel Engineering Limited | 13.90 | 13.80 to 14.25 |
| Patel Integrated Logistics Limited | 30.35 | 30.15 to 32.00 |
| Pearl Polymers Limited | 17.40 | 17.30 to 18.05 |
| Peninsula Land Limited | 6.50 | 6.35 to 6.65 |
| Pfizer Limited | 5118.50 | 5103.00 to 5174.40 |
| Prime Focus Limited | 48.10 | 47.90 to 49.00 |
| PTC India Financial Services Limited | 19.90 | 19.75 to 20.50 |
| PG Electroplast Limited | 138.00 | 137.45 to 146.00 |
| PI Industries Limited | 2238.65 | 2219.05 to 2298.00 |
| Plastiblends India Limited | 250.30 | 245.55 to 258.00 |
| Polyplex Corporation Limited | 707.90 | 705.10 to 727.85 |
| Prime Securities Limited | 44.50 | 43.45 to 45.15 |
| PTC India Limited | 59.30 | 58.60 to 60.25 |
| Rajesh Exports Limited | 481.30 | 478.20 to 486.20 |
| Raj Television Network Limited | 36.45 | 35.80 to 37.50 |
| Shree Rama Newsprint Limited | 15.70 | 14.80 to 16.70 |
| Rana Sugars Limited | 6.85 | 6.80 to 7.05 |
| Rane Engine Valve Limited | 269.00 | 267.35 to 276.95 |
| Rane Holdings Limited | 627.60 | 622.00 to 644.00 |
| Raymond Limited | 339.60 | 337.25 to 345.45 |
| Reliance Communications Limited | 2.00 | 1.95 to 2.05 |
| Reliance Industries Limited | 1937.45 | 1920.05 to 1973.80 |
| Religare Enterprises Limited | 65.55 | 64.85 to 67.55 |
| Shree Renuka Sugars Limited | 11.15 | 11.05 to 11.75 |
| Repro India Limited | 382.45 | 380.65 to 392.40 |
| Responsive Industries Limited | 184.60 | 182.70 to 185.60 |
| Ravi Kumar Distilleries Limited | 9.10 | 9.05 to 9.20 |
| Rolta India Limited | 5.65 | 5.65 to 5.90 |
| Rossell India Limited | 120.95 | 119.00 to 125.25 |
| RPG Life Sciences Limited | 367.50 | 365.45 to 374.85 |
| R Systems International Limited | 119.35 | 118.50 to 120.25 |
| The Ruby Mills Limited | 197.25 | 195.10 to 200.25 |
| Sadbhav Engineering Limited | 61.20 | 60.80 to 62.45 |
| Sakuma Exports Limited | 6.75 | 6.70 to 7.00 |
| Shipping Corporation Of India Limited | 85.75 | 84.40 to 86.95 |
| Som Distilleries & Breweries Limited | 31.30 | 31.10 to 32.10 |
| Seshasayee Paper and Boards Limited | 150.15 | 147.85 to 152.90 |
| Shanthi Gears Limited | 122.30 | 121.50 to 123.70 |
| Shilpa Medicare Limited | 437.65 | 430.15 to 442.00 |
| Shreyans Industries Limited | 84.05 | 83.50 to 87.45 |
| Simplex Infrastructures Limited | 38.65 | 38.20 to 39.70 |
| Siyaram Silk Mills Limited | 196.25 | 195.00 to 201.45 |
| Snowman Logistics Limited | 58.85 | 58.20 to 59.75 |
| Savita Oil Technologies Limited | 709.55 | 705.10 to 724.00 |
| Sreeleathers Limited | 145.80 | 145.10 to 146.85 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 244.70 | 240.40 to 247.95 |
| Star Paper Mills Limited | 113.95 | 113.30 to 115.90 |
| The State Trading Corporation of India Limited | 78.80 | 77.45 to 80.40 |
| Subros Limited | 336.80 | 330.10 to 342.75 |
| Summit Securities Limited | 535.50 | 531.50 to 549.85 |
| Sundaram Finance Limited | 1819.75 | 1806.25 to 1865.00 |
| Surya Roshni Limited | 337.65 | 334.00 to 347.00 |
| Suven Life Sciences Limited | 86.05 | 84.00 to 88.25 |
| Swan Energy Limited | 126.90 | 125.95 to 130.80 |
| Swaraj Engines Limited | 1379.15 | 1375.00 to 1409.90 |
| Taj GVK Hotels & Resorts Limited | 137.75 | 136.95 to 140.00 |
| Transport Corporation of India Limited | 248.40 | 248.00 to 251.00 |
| TCI Developers Limited | 315.15 | 314.80 to 332.30 |
| Themis Medicare Limited | 343.40 | 342.10 to 347.95 |
| Thomas Cook (India) Limited | 45.50 | 45.00 to 46.40 |
| Technocraft Industries (India) Limited | 344.05 | 341.95 to 359.90 |
| TIL Limited | 171.55 | 170.50 to 175.90 |
| Times Guaranty Limited | 25.90 | 25.00 to 26.40 |
| Thirumalai Chemicals Limited | 95.75 | 94.85 to 99.25 |
| Titan Company Limited | 1477.25 | 1471.30 to 1509.00 |
| Torrent Pharmaceuticals Limited | 2711.70 | 2670.00 to 2790.00 |
| Trent Limited | 643.50 | 639.50 to 659.00 |
| Trigyn Technologies Limited | 79.05 | 76.40 to 82.55 |
| T T Limited | 50.55 | 49.70 to 50.80 |
| UFLEX Limited | 372.75 | 370.00 to 376.70 |
| The Ugar Sugar Works Limited | 17.15 | 17.00 to 17.50 |
| The United Nilgiri Tea Estates Company Limited | 317.70 | 317.05 to 320.60 |
| Universal Cables Limited | 138.10 | 137.40 to 146.05 |
| Usha Martin Limited | 32.95 | 32.70 to 33.90 |
| Uttam Sugar Mills Limited | 101.55 | 101.05 to 104.55 |
| Venky's (India) Limited | 1593.20 | 1575.00 to 1625.00 |
| Vikas Ecotech | 3.85 | 3.85 to 4.20 |
| Vimta Labs Limited | 172.95 | 171.60 to 177.00 |
| Vindhya Telelinks Limited | 828.80 | 822.00 to 843.90 |
| Vinyl Chemicals (India) Limited | 120.20 | 119.00 to 122.90 |
| VIP Industries Limited | 351.15 | 349.10 to 361.20 |
| Vipul Limited | 20.50 | 20.30 to 22.00 |
| Vishnu Chemicals Limited | 180.30 | 178.80 to 189.85 |
| Vivimed Labs Limited | 17.60 | 17.45 to 18.00 |
| V-Mart Retail Limited | 2413.00 | 2380.00 to 2449.90 |
| Voltamp Transformers Limited | 1217.90 | 1213.00 to 1230.45 |
| VRL Logistics Limited | 190.85 | 190.50 to 198.80 |
| VST Industries Limited | 3656.05 | 3650.00 to 3697.00 |
| V.S.T Tillers Tractors Limited | 1915.10 | 1885.05 to 1930.85 |
| Weizmann Limited | 45.15 | 44.00 to 45.80 |
| Welspun Investments and Commercials Limited | 359.75 | 355.05 to 364.05 |
| WELSPUN ENTERPRISE INR10 | 81.75 | 81.30 to 83.00 |
| Welspun India Limited | 67.15 | 66.25 to 69.70 |
| Whirlpool of India Limited | 2422.10 | 2382.95 to 2469.90 |
| Wonderla Holidays Limited | 205.45 | 202.60 to 208.45 |
| Yes Bank Limited | 17.60 | 17.25 to 17.85 |
| Zee Learn Limited | 13.55 | 13.45 to 13.90 |
| Zee Media Corporation Limited | 5.55 | 5.50 to 5.65 |
| Zodiac JRD- MKJ Limited | 28.85 | 27.65 to 32.05 |
| Arvind Smartspaces Ltd | 109.30 | 108.20 to 112.65 |
| AXIS MUTUAL FUND GOLD ETF | 43.04 | 42.80 to 48.30 |
| Bhageria Industries Ltd | 159.70 | 158.55 to 163.95 |
| BIRLA SUN LIFE ASS GOLD ETF | 4542.20 | 4482.50 to 4554.75 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 43.03 | 42.80 to 46.80 |
| UTI ASSET MANAGEME UTI GOLD EXC | 4465.60 | 4437.05 to 4479.95 |
| GUJARAT GAS LIMITE INR10 NEW | 375.55 | 370.00 to 382.35 |
| Healthcare Glob. Ent. Ltd | 159.75 | 157.60 to 162.60 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 4417.80 | 4391.00 to 4424.90 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4578.85 | 4567.05 to 4609.95 |
| INTERGLOBE AVIATIO INR10 | 1631.05 | 1620.90 to 1664.40 |
| JHS SVENDGAARD LAB INR10 | 22.85 | 22.60 to 23.30 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 431.40 | 430.05 to 433.00 |
| LICNAMC - LICNMFET | 21.85 | 21.78 to 21.98 |
| Lux Industries Limited | 1620.80 | 1615.00 to 1654.00 |
| MAJESCO LIMITED INR5 | 26.05 | 26.05 to 26.05 |
| North East Carry Corp Ltd | 9.80 | 9.60 to 10.05 |
| Oriental Carbn & Chem Ltd | 822.05 | 816.00 to 835.75 |
| Pudumjee Paper Pro. Ltd | 22.60 | 22.30 to 22.95 |
| Pilani Inv & Ind Cor Ltd | 1903.65 | 1890.00 to 1932.00 |
| POWER MECH PROJECT INR10 | 424.85 | 424.60 to 431.95 |
| QUANTUM GOLD FUND QUANTUM GOLD | 2141.85 | 2130.50 to 2142.90 |
| SADBHAV INFRASTRUC INR10 | 20.60 | 20.50 to 21.05 |
| SBI-ETF GOLD | 4414.60 | 4390.00 to 4424.95 |
| SHARDA MOTOR INDUS INR10 | 1907.75 | 1860.00 to 1939.95 |
| SHYAM CENTURY FERR INR1 | 6.05 | 5.85 to 6.25 |
| Simbhaoli Sugars Ltd. | 7.80 | 7.75 to 8.35 |
| SYNGENE INTERNATIO INR10 | 603.05 | 600.65 to 621.00 |
| TTK Healthcare Limited | 564.10 | 560.00 to 582.05 |
| Advance. Enzyme. | 317.55 | 314.00 to 327.50 |
| Arman Financial | 700.45 | 694.00 to 711.10 |
| Coral India Fin. | 22.50 | 22.25 to 23.05 |
| Cupid | 231.25 | 230.00 to 236.50 |
| Future Enterp. | 11.00 | 10.95 to 11.15 |
| Future Retail | 74.25 | 74.00 to 75.20 |
| GE Power | 281.60 | 281.10 to 289.90 |
| Goodyear India | 939.85 | 934.00 to 958.75 |
| Grob Tea Co | 768.75 | 765.75 to 839.00 |
| Infibeam Incorp. | 82.60 | 80.50 to 89.00 |
| Invesco Ind.Gold | 4466.75 | 4388.95 to 4547.25 |
| Marathon Nextgen | 89.70 | 88.00 to 90.60 |
| Mindteck (India) | 47.40 | 46.80 to 50.80 |
| Naga Dhunseri | 750.00 | 714.95 to 750.00 |
| Novartis India | 681.35 | 680.00 to 692.00 |
| Prem. Explosives | 155.85 | 152.00 to 161.00 |
| Salona Cotspin | 69.75 | 69.00 to 72.75 |
| Sh. Digvijay Cem | 60.25 | 59.25 to 61.20 |
| Vikas Wsp | 4.70 | 4.70 to 4.90 |
| Waterbase | 121.70 | 121.00 to 125.00 |
| Nifty50 Pr 1x Inv | 304.75 | 301.00 to 306.30 |
| Nifty50 Tr 1x Inv | 264.50 | 261.25 to 265.85 |
| Nifty Gs 8 13yr | 2251.58 | 2251.58 to 2255.01 |
| Nifty Gs 10yr | 2025.47 | 2025.47 to 2031.08 |
| Nifty Gs 10yr Cln | 962.03 | 962.03 to 964.71 |
| Nifty Gs 4 8yr | 2395.16 | 2395.05 to 2398.43 |
| Nifty Gs 11 15yr | 2430.68 | 2430.68 to 2437.25 |
| Nifty Gs Compsite | 2292.26 | 2292.26 to 2296.89 |
| Mazda Limited | 511.20 | 507.00 to 520.00 |
| Varun Beverages Limited | 895.65 | 891.00 to 928.70 |
| Agro Phos India Limited | 14.50 | 14.50 to 15.20 |
| Kiocl Limited | 135.70 | 135.05 to 138.35 |
| N.b.i. Ind. Fin. Co. Ltd | 1651.30 | 1631.95 to 1689.85 |
| The Mandhana Ret Vent Ltd | 11.40 | 11.30 to 12.20 |
| Dfm Foods Limited | 390.80 | 385.00 to 400.00 |
| India Tour. Dev. Co. Ltd. | 313.90 | 312.00 to 319.80 |
| Capital Trust Limited | 98.50 | 97.80 to 101.75 |
| Bse Limited | 622.20 | 617.85 to 633.00 |
| Global Education Limited | 62.95 | 62.50 to 64.25 |
| Sanginita Chemicals Ltd | 27.10 | 27.00 to 27.95 |
| Akash Infra-projects Ltd. | 229.85 | 222.35 to 238.95 |
| Intense Technologies Ltd | 42.15 | 41.75 to 43.05 |
| Infobeans Techno. Ltd. | 141.45 | 139.00 to 147.50 |
| S Chand And Company Ltd | 65.85 | 65.25 to 67.80 |
| Dhunseri Tea & Ind. Ltd. | 256.20 | 251.00 to 261.00 |
| Tejas Networks Limited | 133.30 | 133.00 to 138.55 |
| Central Depo Ser (i) Ltd | 516.10 | 514.60 to 531.00 |
| Shrenik Limited | 4.10 | 3.95 to 4.10 |
| Avadh Sug & Energy Ltd | 216.15 | 215.00 to 221.90 |
| Ganges Securities Limited | 57.60 | 57.50 to 60.50 |
| Magadh Sugar & Energy Ltd | 116.05 | 115.15 to 119.00 |
| Security Intell Services | 404.65 | 400.30 to 410.65 |
| Sms Lifesciences (i) Ltd | 596.20 | 593.75 to 616.00 |
| Apex Frozen Foods Limited | 297.60 | 295.75 to 306.95 |
| Bharat Road Network Ltd | 34.70 | 34.40 to 35.25 |
| Reliance Naval & Engg Ltd | 3.00 | 2.95 to 3.05 |
| Matrimony.com Limited | 827.20 | 813.00 to 834.00 |
| Capacite Infraproject Ltd | 179.00 | 177.60 to 183.00 |
| Nacl Industries Limited | 42.70 | 42.05 to 43.95 |
| Rkec Projects Limited | 45.85 | 45.25 to 47.30 |
| Tcpl Packaging Limited | 355.75 | 354.00 to 364.55 |
| Mas Financial Serv Ltd | 892.20 | 883.40 to 918.75 |
| Ice Make Refrigerat Ltd | 91.15 | 88.80 to 95.70 |
| Shradha Infraproj (n) Ltd | 61.95 | 61.15 to 64.35 |
| Future Supp Chain Sol Ltd | 94.40 | 93.55 to 96.90 |
| Astron Paper Bord Mil Ltd | 50.30 | 50.05 to 51.25 |
| Amj Land Holdings Limited | 26.55 | 26.40 to 27.75 |
| Aster Dm Healthcare Ltd. | 162.55 | 160.90 to 165.50 |
| H.g.infra Engineering Ltd | 226.85 | 225.85 to 233.95 |
| Dspbramc - Liquidetf | 1000.00 | 999.99 to 1000.04 |
| Bandhan Bank Limited | 368.55 | 362.25 to 377.90 |
| Icici Securities Limited | 442.75 | 438.50 to 448.50 |
| Mishra Dhatu Nigam Ltd | 196.95 | 196.05 to 203.40 |
| Lemon Tree Hotels Ltd | 40.80 | 40.55 to 41.40 |
| Icici Prudential Gold Etf | 44.00 | 43.40 to 44.19 |
| Chemfab Alkalis Limited | 142.60 | 141.50 to 147.45 |
| 3p Land Holdings Limited | 10.60 | 10.05 to 10.70 |
| Prism Johnson Limited | 84.05 | 83.50 to 85.20 |
| Godha Cabcon Insulat Ltd | 35.25 | 35.25 to 38.00 |
| Orient Electric Limited | 232.55 | 227.10 to 238.90 |
| Indostar Capital Fin Ltd | 321.80 | 320.00 to 332.50 |
| Husys Consulting Ltd. | 93.00 | 93.00 to 93.00 |
| Innovative Tyres & Tubes | 9.20 | 8.70 to 9.20 |
| Mahickra Chemical Limited | 79.10 | 79.10 to 79.30 |
| Secur Credentials Limited | 14.55 | 14.55 to 14.60 |
| S S Infra Devp Consl Ltd | 7.90 | 7.90 to 7.90 |
| Anik Industries Ltd | 16.30 | 16.00 to 17.00 |
| Biofil Chem & Pharma Ltd. | 148.05 | 148.05 to 148.05 |
| Burnpur Cement Ltd. | 2.50 | 2.50 to 2.50 |
| Barak Valley Cem. Ltd. | 16.60 | 16.15 to 17.55 |
| Cubextubings-rollsett | 17.10 | 17.10 to 18.20 |
| Dharanisugars &chemicals | 5.80 | 5.70 to 5.95 |
| Jitf Infralogistics Ltd | 9.90 | 9.90 to 10.40 |
| Lloyds Steels Ind. Ltd. | 0.95 | 0.90 to 0.95 |
| Maha Rashtra Apex Copr. L | 83.85 | 82.65 to 86.80 |
| Malu Paper Mills Limited | 29.40 | 29.00 to 29.95 |
| The P K Tea Prod Co Ltd | 199.00 | 187.50 to 205.00 |
| Ruchi Infrastructure Ltd | 7.50 | 7.25 to 7.65 |
| Tvs Electronics Ltd | 125.70 | 125.00 to 128.40 |
| Educomp Solutions Ltd | 3.80 | 3.50 to 3.80 |
| 2.75%goldbonds2024 Tr-ii | 4936.76 | 4921.00 to 4990.00 |
| Bond 8.00% Pa Tax Free S1 | 1061.52 | 1060.97 to 1063.00 |
| Bond 8.10% Pa Tax Free S2 | 1203.99 | 1201.10 to 1208.30 |
| 7.64% Tax Free Tri Sriib | 1296.71 | 1295.55 to 1299.99 |
| Bond 8.30% Pa Tax Free S2 | 1244.95 | 1241.00 to 1245.00 |
| Taxfree Sec Ncd Tr1 S2 | 1170.00 | 1165.10 to 1170.00 |
| 8.10 Ncd 05mar22 Fv 1000 | 1118.16 | 1118.00 to 1118.80 |
| 8.91% Tax Free Ncd | 1409.00 | 1409.00 to 1409.00 |
| Sec Red Ncd 8.88% Sr. V | 880.00 | 870.00 to 880.00 |
| Sec Red Ncd 8.90% Sr. Iii | 980.01 | 980.01 to 980.01 |
| Bond 9.01%pa Tf Tr-i S 3b | 7200.00 | 7200.00 to 7200.00 |
| 8.91%s-r-ncd Series 3b | 1430.00 | 1430.00 to 1430.00 |
| 7.74% Tax Free Ncd | 1242.98 | 1241.99 to 1242.98 |
| Tax Free7.39% Sr.ib | 1180.00 | 1180.00 to 1180.00 |
| 8.92% Tax Free Ncd | 1423.15 | 1420.00 to 1427.01 |
| 7.69% Tax Freetrii Sr2b | 1249.00 | 1249.00 to 1252.50 |
| Bond 8.48% Pa Tf Ti-sib | 1236.00 | 1236.00 to 1236.00 |
| Bond 8.71% Tax Free S2b | 1273.00 | 1273.00 to 1275.00 |
| Tfb 7.62% 2035 Sr. 3b | 1325.00 | 1325.00 to 1325.00 |
| 9.01% Tax Freetrii Sr3b | 1422.00 | 1421.01 to 1435.00 |
| 9.35% Srncd Sr V B | 477.34 | 450.00 to 519.69 |
| 9.75% Srncd Sr Vi B | 526.00 | 501.01 to 540.00 |
| Uns Red Ncd 9.25% Sr. I | 427.82 | 420.00 to 470.00 |
| Sec Red Ncd 8.90% Sr. I | 342.51 | 340.00 to 352.00 |
| Sec Red Ncd 9.00% Sr. Ii | 341.00 | 340.00 to 342.05 |
| Uns Red Ncd 9.50% Sr. Vii | 425.10 | 425.00 to 500.00 |
| Sec Red Ncd 8.56% Sr. V | 340.00 | 340.00 to 345.00 |
| Dev Info Technology Ltd | 118.00 | 118.00 to 118.05 |
| Felix Industries Ltd. | 35.40 | 33.75 to 35.40 |
| Innovana Thinklabs Ltd. | 78.00 | 78.00 to 78.00 |
| R M Drip & Sprink Sys Ltd | 30.65 | 28.25 to 31.35 |
| Uniinfotelecomserviltd | 23.80 | 23.80 to 23.80 |
| Abm International Ltd | 24.50 | 24.50 to 24.50 |
| Integra Garment & Tex Ltd | 1.40 | 1.40 to 1.45 |
| Lgb Forge Limited | 3.70 | 3.60 to 3.85 |
| 2.75% Goldbonds 2023 Tr-1 | 4980.00 | 4945.00 to 4990.00 |
| Sec Red Ncd 8.88% Sr. 2b | 331.00 | 331.00 to 331.00 |
| Tax Free7.50% Sr.104 A | 1321.75 | 1321.75 to 1324.00 |
| Uns Red Ncd Sr. Iii | 550.00 | 533.00 to 550.00 |
| Hindcon Chemicals Limited | 25.00 | 25.00 to 25.00 |
| 7.64% Tax Freetri Sr2b | 1264.97 | 1264.90 to 1267.90 |
| Bond8.88% Pa Tf Tr Ii S2b | 1299.00 | 1290.00 to 1299.00 |
| 8.12/8.32% Tax Free Ncd | 1238.25 | 1237.80 to 1238.50 |
| Sec Red Ncd 9.25% Sr. 5b | 364.95 | 360.00 to 369.95 |
| Infomedia Press Limited | 3.25 | 3.20 to 3.30 |
| Sec Red Ncd 8.65% Sr. Vi | 328.00 | 325.00 to 328.00 |
| Srncd Sr Vii B | 860.00 | 737.00 to 860.00 |
| Shree Vasu Logistics Ltd | 88.65 | 88.65 to 88.65 |
| Debock Sale Marketing Ltd | 7.05 | 7.05 to 7.05 |
| Next Mediaworks Limited | 6.05 | 5.80 to 6.35 |
| W.s.industries (i) Ltd. | 3.85 | 3.80 to 4.05 |
| Adani Green Energy Ltd | 947.75 | 939.20 to 1016.65 |
| Fine Organic Ind. Ltd. | 2489.45 | 2480.00 to 2538.60 |
| Rites Limited | 263.10 | 261.90 to 268.30 |
| Optiemus Infracom Ltd | 86.75 | 85.10 to 88.85 |
| Opto Circuits (i) Ltd | 5.45 | 5.45 to 5.70 |
| Sec Red Ncd 9.03% Sr. Ii | 1034.10 | 1034.10 to 1034.10 |
| Bright Solar Limited | 7.40 | 7.00 to 7.45 |
| Bhagyanagar India Limited | 33.05 | 32.50 to 33.65 |
| Tcns Clothing Co. Limited | 434.15 | 431.00 to 439.00 |
| Sec Red Ncd Sr. Iv | 1170.00 | 1114.50 to 1170.00 |
| Sec Red Ncd 9.65% Sr. V | 984.61 | 970.01 to 985.00 |
| Garware Tech Fibres Ltd | 2181.85 | 2175.00 to 2205.60 |
| Khandwala Securities Ltd | 17.95 | 17.70 to 19.10 |
| Creditaccess Grameen Ltd | 752.95 | 748.60 to 774.20 |
| 10.25% Srncd Sr Ix | 800.00 | 800.00 to 810.00 |
| B.a.g Films And Media Ltd | 3.10 | 3.10 to 3.25 |
| Sanghvi For & Eng Ltd | 23.20 | 21.35 to 23.20 |
| Videocon Industries Limit | 6.10 | 6.00 to 6.40 |
| Delta Magnets Limited | 26.40 | 26.15 to 28.00 |
| Prajay Eng. Syn. Ltd. | 10.35 | 10.00 to 10.50 |
| Marshall Machines Ltd | 12.50 | 12.50 to 12.50 |
| Atlas Cycle (haryana) Ltd | 38.50 | 38.40 to 40.00 |
| Unity Infraprojects Ltd | 1.20 | 1.20 to 1.25 |
| Flexituff Inter Limited | 15.60 | 14.80 to 16.05 |
| Mawana Sugars Limited | 33.90 | 33.50 to 34.90 |
| Serencd8.90%sriiciii&iv | 1096.90 | 1096.00 to 1100.00 |
| Garden Reach Ship&eng Ltd | 195.55 | 194.70 to 201.60 |
| Ahlada Engineers Limited | 70.00 | 70.00 to 71.90 |
| Shyam Telecom Limited | 6.30 | 6.10 to 6.40 |
| Sec Red Ncd 9.12% Sr. I | 1018.00 | 1016.00 to 1020.00 |
| Agri-tech (india) Limited | 37.30 | 37.10 to 39.00 |
| Shubhlaxmi Jewel Art Ltd | 18.00 | 18.00 to 18.00 |
| Raj Rayon Industries Ltd | 0.20 | 0.15 to 0.20 |
| Dhunseri Ventures Limited | 70.10 | 69.00 to 71.50 |
| Sec Red Ncd 10.6% Sr. Vii | 964.00 | 962.00 to 970.00 |
| Sec Red Ncd 10.20% Sr. I | 976.78 | 974.00 to 992.00 |
| Trejhara Solutions Ltd | 35.90 | 34.70 to 37.95 |
| Sec Red Ncd Sr. Ii | 1180.56 | 1160.00 to 1190.00 |
| Bond 9% 2021 Tr-1 Sr-i | 5040.00 | 5040.00 to 5051.01 |
| International Const Ltd | 20.95 | 20.60 to 22.70 |
| Chalet Hotels Limited | 178.40 | 178.00 to 181.45 |
| Spencer's Retail Limited | 82.85 | 82.55 to 84.35 |
| Sec Red Ncd 9.12% Sr. I | 1017.60 | 1017.60 to 1020.00 |
| Xelpmoc Design & Tech Ltd | 313.45 | 306.40 to 324.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1085.00 | 1085.00 to 1085.00 |
| Unitech Limited | 1.85 | 1.85 to 1.95 |
| Madhucon Projects Ltd. | 5.20 | 5.05 to 5.35 |
| Utiamc - Utisxn50 | 382.96 | 382.00 to 401.61 |
| Siti Networks Limited | 1.40 | 1.30 to 1.40 |
| Se Re Ncd 9.1% Sr.i Op Ii | 1082.00 | 1082.00 to 1082.00 |
| Serencd 9.25% Sr.iii Opii | 1129.00 | 1129.00 to 1129.00 |
| Embassy Office Parks Reit | 354.98 | 353.20 to 362.80 |
| Ivp Limited | 74.00 | 72.10 to 76.70 |
| Sagardeep Alloys Limited | 35.60 | 34.25 to 36.80 |
| Sec Red Ncd Sr. Vi | 1185.00 | 1185.00 to 1186.00 |
| Excel Realty N Infra Ltd | 2.50 | 2.30 to 2.50 |
| Expleo Solutions Limited | 515.80 | 504.35 to 523.50 |
| Keynote Fin Serv Ltd. | 75.65 | 75.15 to 76.95 |
| Neogen Chemicals Limited | 716.25 | 713.00 to 734.90 |
| Vikas Multicorp Limited | 5.15 | 4.75 to 5.25 |
| Country Club Hosp Hol Ltd | 5.00 | 5.00 to 5.25 |
| Thiru Arooran Sugars Ltd | 4.05 | 4.05 to 4.05 |
| Emami Paper Mills Limited | 98.15 | 96.85 to 102.55 |
| Dcm Limited | 27.50 | 26.60 to 28.30 |
| Procter & Gamble Health L | 6802.75 | 6774.05 to 6846.95 |
| Confidence Petro Ind Ltd. | 36.50 | 36.30 to 38.15 |
| Smartlink Holdings Ltd | 87.65 | 87.65 to 88.90 |
| Jindal Photo Limited | 22.50 | 21.60 to 23.00 |
| Nkindustries Ltd | 19.50 | 19.50 to 21.20 |
| Digicontent Limited | 14.60 | 14.05 to 14.60 |
| Seya Industries Limited | 64.20 | 63.65 to 65.50 |
| Goi Loan 7.72% 2055 | 116.00 | 116.00 to 116.00 |
| Satia Industries Limited | 90.20 | 89.80 to 92.95 |
| Parsvnath Developer Ltd | 5.10 | 4.90 to 5.30 |
| Affle (india) Limited | 3654.75 | 3636.30 to 3796.55 |
| Jump Networks Limited | 12.50 | 12.50 to 12.50 |
| Spicejet Limited | 89.55 | 88.25 to 91.90 |
| Vishal Fabrics Limited | 47.60 | 47.60 to 47.60 |
| Sec Red Ncd 9.12% Sr.i | 1005.00 | 1005.00 to 1005.00 |
| Agc Networks Limited | 725.15 | 720.00 to 744.00 |
| Nagarjun Fert And Che Ltd | 4.90 | 4.80 to 5.05 |
| Setubandhan Infra Ltd | 1.10 | 1.10 to 1.20 |
| Tgb Banquets&hotels Ltd | 5.95 | 5.75 to 6.00 |
| Gb Global Limited | 7.05 | 6.95 to 7.65 |
| Industrial Inv Trust Ltd | 69.55 | 69.55 to 70.45 |
| Noida Toll Bridge Co Ltd | 6.45 | 6.25 to 6.50 |
| Nitin Fire Prot Ind. Ltd. | 0.75 | 0.70 to 0.75 |
| Punj Lloyd Limited | 2.20 | 2.20 to 2.25 |
| Salasar Exterior Cont Ltd | 17.75 | 17.75 to 17.75 |
| Goa Carbon Limited | 272.30 | 269.70 to 275.00 |
| Windsor Machines Limited | 17.05 | 17.00 to 17.80 |
| Kirloskar Ferrous Ind Ltd | 139.50 | 134.80 to 140.90 |
| Bigbloc Construction Ltd | 101.90 | 98.10 to 107.30 |
| Krishana Phoschem Limited | 70.50 | 70.00 to 72.90 |
| Sumit Woods Limited | 9.55 | 9.50 to 9.95 |
| Karuturi Global Limited | 0.35 | 0.30 to 0.35 |
| Cox & Kings Limited | 1.65 | 1.55 to 1.65 |
| Se Re Ncd 8.60% Sr.iv O8 | 1066.00 | 1066.00 to 1066.00 |
| Se Re Ncd 8.29% Sr.v O10 | 1064.62 | 1063.00 to 1066.00 |
| B.c. Power Controls Ltd | 6.60 | 6.55 to 6.80 |
| Bharat Gears Ltd | 74.95 | 74.20 to 77.00 |
| Sec Red Ncd 8.10% Sr.i | 1065.00 | 1050.00 to 1068.00 |
| Sec Red Ncd 8.30% Sr.iii | 1056.05 | 1056.05 to 1065.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1110.00 | 1110.00 to 1110.00 |
| Sec Red Ncd 8.01% Sr.ii | 1080.00 | 1080.00 to 1100.00 |
| Ruchi Soya Industries Ltd | 668.20 | 657.80 to 680.00 |
| Ducon Infratechnologies L | 6.20 | 6.20 to 6.65 |
| Birla Tyres Limited | 27.95 | 27.50 to 28.65 |
| Bafna Pharmaceuticals Ltd | 143.70 | 137.25 to 151.00 |
| Sec Red Ncd 9% Sr.v | 1005.20 | 1005.00 to 1019.00 |
| Housing Dev & Infra Ltd | 6.85 | 6.65 to 7.00 |
| Sec Red Ncd 9.60% Sr. V | 425.00 | 425.00 to 425.10 |
| Sec Red Ncd 10.00% Sr. Vi | 665.00 | 630.00 to 668.98 |
| Reliance Home Finance Ltd | 2.45 | 2.35 to 2.45 |
| Sel Manu. Co. Ltd. | 2.25 | 2.20 to 2.30 |
| Uns Red Ncd 9.12% Sr. Ix | 479.90 | 479.90 to 479.90 |
| Grand Foundry Ltd | 2.10 | 2.10 to 2.10 |
| Abb Power Pro N Sys Ind L | 1278.55 | 1265.80 to 1300.00 |
| 63 Moons Technologies Ltd | 79.45 | 79.05 to 80.90 |
| Compucom Software Ltd | 9.00 | 8.90 to 9.35 |
| Imagicaaworld Ent Ltd | 5.90 | 5.85 to 6.15 |
| Ansal Prop & Infra Ltd | 9.95 | 9.60 to 10.60 |
| Rel Capital - Depo. Sett. | 11.15 | 11.05 to 11.40 |
| Suryalakshmi Cot Mil Ltd | 30.60 | 30.50 to 32.85 |
| Ebixcash Wrld Money Ind | 493.00 | 492.05 to 505.00 |
| Reliance Rs.2.50 Ppd Up | 1040.70 | 1026.00 to 1075.70 |
| Kilitch Drugs India Ltd | 95.90 | 93.20 to 97.80 |
| Mircelectr-depo | 13.10 | 12.70 to 13.45 |
| Unsec Red Ncd 10.0% Sr. V | 1001.10 | 1000.00 to 1001.10 |
| Adhunik Industries Ltd | 25.10 | 23.55 to 25.75 |
| Bgr Energy Systems Ltd | 45.05 | 45.00 to 46.30 |
| Rossari Biotech Limited | 840.00 | 838.85 to 877.90 |
| Gi Engineering Solns Ltd | 3.00 | 2.95 to 3.00 |
| Coforge Limited | 2637.80 | 2610.00 to 2762.80 |
| Satin Rs.2.50 Ppd Up | 33.70 | 32.90 to 36.00 |
| Max India Limited | 61.55 | 60.90 to 62.50 |
| Sanwaria Consumer Limited | 1.05 | 1.05 to 1.10 |
| Deep Ene Resources Ltd | 42.50 | 42.15 to 44.30 |
| Archidply Decor Limited | 27.70 | 26.65 to 29.40 |
| Valiant Organics Limited | 1469.35 | 1451.85 to 1509.00 |
| Mazagon Dock Shipbuil Ltd | 217.25 | 216.00 to 221.85 |
| Maheshwari Logistics Ltd. | 84.15 | 83.50 to 87.30 |
| Niraj Cement Struc Ltd | 43.00 | 42.50 to 43.00 |
| Aaa Technologies Limited | 42.25 | 42.25 to 42.25 |
| Sigma Solve Limited | 43.25 | 43.25 to 44.75 |
| Aaron Industries Limited | 51.40 | 50.50 to 51.55 |
| Kapston Facilities Mgmt L | 101.00 | 97.00 to 107.00 |
| Mold-tek Technologies Ltd | 48.90 | 48.00 to 49.50 |
| Music Broadcast Limited | 23.10 | 22.80 to 23.85 |
| Reliance Power Ltd. | 3.50 | 3.40 to 3.55 |
| Dangee Dums Limited | 124.95 | 114.15 to 125.20 |
| Subex Ltd | 27.20 | 27.00 to 28.20 |
| Gland Pharma Limited | 2366.20 | 2260.35 to 2401.95 |
| Aarti Surfactants Limited | 972.90 | 965.25 to 981.95 |
| Borosil Limited | 206.05 | 203.05 to 211.00 |
| Ballarpur Industries Ltd | 1.10 | 1.00 to 1.10 |
| Gvk Pow. & Infra Ltd. | 2.95 | 2.90 to 3.10 |
| Ksk Energy Ventures Ltd | 0.55 | 0.50 to 0.60 |
| Zicom Elect Sec Sys Ltd | 2.25 | 2.25 to 2.25 |
| Marine Electrical (i) Ltd | 214.80 | 213.00 to 219.90 |
| Advani Hot.& Res.(i) Ltd | 49.10 | 48.65 to 49.95 |
| Alphageo (india) Limited | 198.75 | 197.00 to 204.70 |
| Mohit Industries Ltd | 6.00 | 5.65 to 6.15 |
| Vascon Engineers Ltd | 14.00 | 14.00 to 14.40 |
| Burger King India Limited | 143.90 | 142.05 to 148.80 |
| Motilalamc - G5 | 47.65 | 47.64 to 47.71 |
| Century Extrusions Ltd | 5.00 | 4.80 to 5.25 |
| Cmi Limited | 39.00 | 38.15 to 40.20 |
| Lovable Lingerie Ltd | 89.80 | 89.00 to 90.95 |
| Morarjee Textiles Limited | 13.35 | 13.00 to 13.65 |
| Ruchira Papers Limited | 62.95 | 62.10 to 63.95 |
| Shemaroo Enter. Ltd. | 73.30 | 72.50 to 74.70 |
| Trans & Recti. Ltd | 19.10 | 19.00 to 19.65 |
| Mrs Bectors Food Spe Ltd | 449.05 | 438.00 to 459.90 |
| Alchemist Ltd | 4.95 | 4.75 to 4.95 |
| Arcotech Limited | 2.70 | 2.70 to 2.85 |
| Euro Multivision Ltd | 1.75 | 1.75 to 1.80 |
| Global Vec Helicorp Ltd | 50.55 | 50.10 to 52.75 |
| Gm Breweries Ltd | 416.85 | 412.60 to 429.00 |
| Refex Industries Limited | 93.50 | 91.05 to 96.10 |
| The Invest Trust Of Ind L | 121.65 | 114.00 to 125.60 |
| Genus P&b Limited | 6.90 | 6.80 to 7.05 |
| Madhav Copper Limited | 94.35 | 92.25 to 95.50 |
| Nahar Spinning Mills Ltd. | 78.85 | 78.60 to 82.80 |
| Ramky Infra Ltd | 49.10 | 48.30 to 50.55 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved. Copyright munafa.org 2019 All rights reserved