Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

2270 stocks found forming MACD DOWN

Company Close Range
3M India Limited 29516.10 29241.15 to 29620.85
Aarti Drugs Limited 452.95 450.10 to 458.00
Aarti Industries Limited 645.35 633.05 to 648.95
Aarvee Denims & Exports Limited 24.70 24.15 to 25.10
ACC Limited 2441.55 2393.05 to 2480.10
Accelya Kale Solutions Limited 1680.00 1642.35 to 1699.95
Action Construction Equipment Limited 1274.85 1230.05 to 1310.00
Adani Enterprises Limited 3111.75 2976.05 to 3124.00
Adani Ports and Special Economic Zone Limited 1266.60 1227.25 to 1270.05
ADF Foods Limited 189.20 187.00 to 193.05
Ador Welding Limited 1357.05 1315.25 to 1380.05
Allied Digital Services Limited 136.05 135.15 to 139.50
Advani Hotels & Resorts (India) Limited 162.70 160.05 to 165.00
Aegis Logistics Limited 396.90 383.00 to 399.00
Agarwal Industrial Corporation Limited 802.35 781.10 to 870.00
Agri-Tech (India) Limited 165.90 161.05 to 168.30
Asian Hotels (East) Limited 144.10 143.30 to 148.00
Ahluwalia Contracts (India) Limited 1038.80 1020.70 to 1055.35
AIA Engineering Limited 3636.85 3573.05 to 3647.90
Ajmera Realty & Infra India Limited 700.20 672.00 to 705.00
Akzo Nobel India Limited 2478.30 2377.70 to 2494.00
Alembic Limited 81.25 79.85 to 83.15
Alicon Castalloy Limited 811.85 801.00 to 822.35
Alkali Metals Limited 104.50 99.55 to 104.50
Alkyl Amines Chemicals Limited 1981.20 1975.00 to 2011.00
Allcargo Logistics Limited 67.20 66.10 to 68.90
Allsec Technologies Limited 733.30 708.25 to 741.45
Alpa Laboratories Limited 87.45 85.85 to 89.00
Alphageo (India) Limited 333.00 325.20 to 343.90
Ambika Cotton Mills Limited 1525.65 1500.00 to 1541.75
Ambuja Cements Limited 584.65 582.20 to 595.00
Amrutanjan Health Care Limited 602.05 600.05 to 608.00
Anant Raj Limited 296.10 291.00 to 302.50
The Andhra Sugars Limited 98.05 97.75 to 100.45
Apar Industries Limited 6107.25 5876.00 to 6150.00
Apcotex Industries Limited 421.35 416.20 to 427.40
Alembic Pharmaceuticals Limited 963.25 937.55 to 978.90
Apollo Hospitals Enterprise Limited 6136.55 5978.65 to 6144.95
Apollo Tyres Limited 458.10 457.20 to 475.90
Apollo Sindoori Hotels Limited 1765.30 1741.55 to 1820.00
Aptech Limited 215.20 212.90 to 218.45
Archidply Industries Limited 83.75 82.80 to 89.80
Aries Agro Limited 251.10 248.10 to 264.90
Aro Granite Industries Limited 47.85 47.45 to 51.15
Arvind Limited 270.90 259.75 to 272.95
Asahi India Glass Limited 506.50 505.00 to 515.75
Asahi Songwon Colors Limited 317.55 317.00 to 326.00
Automotive Stampings and Assemblies Limited 592.75 586.80 to 608.75
Ashapura Minechem Limited 335.55 326.10 to 343.00
Ashiana Housing Limited 275.40 272.25 to 289.90
Ashima Limited 19.30 18.75 to 19.70
Ashoka Buildcon Limited 157.05 156.50 to 165.75
Ashok Leyland Limited 162.65 159.75 to 163.45
Asian Paints Limited 2846.50 2817.25 to 2866.00
Asian Granito India Limited 58.65 55.50 to 58.75
Astral Poly Technik Limited 1970.60 1944.45 to 2050.00
Astra Microwave Products Limited 559.15 555.00 to 574.85
AstraZeneca Pharma India Limited 5097.25 5020.00 to 5120.00
Agro Tech Foods Limited 706.30 690.50 to 718.35
Atul Limited 6011.30 5933.10 to 6055.00
Atul Auto Limited 500.70 496.00 to 511.15
Aurobindo Pharma Limited 1017.60 989.25 to 1025.00
Ausom Enterprise Limited 80.90 78.50 to 84.70
Automotive Axles Limited 1896.65 1866.00 to 1941.00
Autoline Industries Limited 122.70 121.20 to 124.90
Avanti Feeds Limited 508.50 480.40 to 517.00
AVT Natural Products Limited 84.10 83.50 to 85.80
Axis Bank Limited 1061.35 1043.60 to 1066.90
AXISCADES Engineering Technologies Limited 577.15 543.75 to 583.95
Bajaj Electricals Limited 951.95 916.95 to 969.00
Bajaj Finserv Limited 1577.05 1561.00 to 1579.15
Bajaj Hindusthan Sugar Limited 29.75 29.35 to 30.70
Bajaj Holdings & Investment Limited 8210.30 8150.10 to 8243.75
Bajaj Finance Limited 6504.65 6456.10 to 6555.00
Balaji Telefilms Limited 80.20 78.55 to 83.85
Balaji Amines Limited 2081.75 2072.00 to 2129.70
Balkrishna Industries Limited 2260.35 2233.00 to 2279.90
Balmer Lawrie & Company Limited 217.70 215.80 to 224.15
Bal Pharma Limited 95.65 93.20 to 98.90
Balrampur Chini Mills Limited 360.85 358.10 to 368.90
Banaras Beads Limited 90.40 90.00 to 93.40
Bannari Amman Sugars Limited 2367.85 2322.70 to 2395.00
Banco Products (I) Limited 600.25 567.30 to 609.80
Bank of Baroda 254.50 252.20 to 257.90
Bank of India 133.10 131.30 to 135.25
Banswara Syntex Limited 155.15 141.05 to 159.90
BASF India Limited 3305.60 3200.00 to 3329.95
Bannari Amman Spinning Mills Limited 38.80 38.55 to 39.80
Bata India Limited 1377.25 1372.95 to 1398.45
Bayer Cropscience Limited 5078.30 4955.90 to 5149.00
Bharat Bijlee Limited 5180.10 5030.00 to 5217.20
Bombay Burmah Trading Corporation Limited 1564.20 1556.10 to 1621.90
Bharat Electronics Limited 189.90 187.05 to 192.00
BEML Limited 2875.25 2813.35 to 2940.05
Bhansali Engineering Polymers Limited 87.25 86.20 to 88.80
Berger Paints (I) Limited 555.25 552.40 to 557.80
BF Investment Limited 528.60 524.30 to 544.80
BF Utilities Limited 724.10 706.10 to 739.00
Bharat Forge Limited 1114.40 1090.30 to 1121.00
Bharat Gears Limited 104.15 103.50 to 106.00
Bharat Rasayan Limited 8802.70 8520.00 to 8848.90
Bharat Heavy Electricals Limited 224.30 213.40 to 226.90
Biocon Limited 250.65 247.75 to 254.55
Birla Corporation Limited 1418.80 1401.65 to 1455.55
Birla Cable 231.00 228.40 to 238.90
Bliss GVS Pharma Limited 109.25 107.40 to 111.10
B. L. Kashyap and Sons Limited 63.80 63.50 to 66.80
Blue Dart Express Limited 5590.90 5581.10 to 5715.00
Blue Star Limited 1285.55 1265.05 to 1295.00
Bodal Chemicals Limited 80.90 79.20 to 82.90
Bombay Dyeing & Mfg Company Limited 153.55 152.95 to 162.00
Bharat Petroleum Corporation Limited 582.30 580.30 to 592.80
BPL Limited 84.40 83.10 to 87.00
Brigade Enterprises Limited 854.90 846.90 to 872.85
Brooks Laboratories Limited 107.45 96.50 to 113.85
BSL Limited 172.55 168.20 to 177.85
Burnpur Cement Limited 6.40 6.20 to 6.40
Butterfly Gandhimathi Appliances Limited 794.75 786.10 to 806.60
Camlin Fine Sciences Limited 100.40 99.85 to 103.45
Canara Bank 553.05 545.10 to 556.00
Can Fin Homes Limited 719.55 712.10 to 727.55
Cantabil Retail India Limited 193.10 190.50 to 199.75
Caplin Point Laboratories Limited 1284.45 1272.00 to 1298.60
Credit Analysis And Research Limited 1114.60 1071.05 to 1120.00
Castrol India Limited 200.90 197.85 to 202.20
CCL Products (India) Limited 579.55 572.60 to 594.45
CEAT Limited 2540.75 2460.10 to 2550.00
Century Enka Limited 405.95 398.30 to 408.00
Central Bank of India 58.50 58.10 to 60.75
Centum Electronics Limited 1682.35 1629.15 to 1697.50
Century Plyboards (India) Limited 647.40 645.00 to 667.95
Century Textiles & Industries Limited 1415.05 1395.00 to 1428.25
Cera Sanitaryware Limited 6813.80 6795.60 to 6940.00
CESC Limited 115.10 114.50 to 119.00
Capri Global Capital Limited 214.70 202.40 to 219.00
Chambal Fertilizers & Chemicals Limited 343.95 341.75 to 347.75
Chennai Petroleum Corporation Limited 846.50 827.55 to 885.00
Cholamandalam Investment and Finance Company Limited 1056.40 1051.00 to 1071.30
Cineline India Limited 115.95 114.50 to 118.80
Cinevista Limited 19.55 17.85 to 19.65
Coal India Limited 421.85 413.55 to 423.50
Container Corporation of India Limited 854.90 849.45 to 879.40
Consolidated Finvest & Holdings Limited 236.20 231.00 to 248.25
Coromandel International Limited 1068.75 1055.50 to 1079.00
Crest Ventures Limited 411.95 406.00 to 420.00
City Union Bank Limited 128.45 128.10 to 130.40
Cummins India Limited 2712.70 2664.75 to 2768.65
Cybertech Systems And Software Limited 147.35 146.60 to 152.60
Cyient Limited 1995.35 1964.40 to 2008.50
Dabur India Limited 523.60 521.10 to 526.55
Dalmia Bharat Sugar and Industries Limited 361.15 354.05 to 366.80
Datamatics Global Services Limited 526.80 523.05 to 534.75
D B Realty Limited 215.10 212.10 to 226.00
DB (International) Stock Brokers Limited 42.90 42.40 to 44.80
DCB BANK LIMITED 122.45 122.05 to 125.75
DCM Limited 75.60 72.35 to 77.90
DCM Shriram Limited 895.00 872.20 to 937.70
DCW Limited 50.20 50.00 to 51.75
Deccan Cements Limited 555.30 540.90 to 564.40
Deepak Fertilizers and Petrochemicals Corporation Limited 487.05 483.00 to 493.30
Deepak Nitrite Limited 2109.25 2101.00 to 2120.90
Delta Corp Limited 123.45 123.00 to 126.70
Delta Magnets Limited 99.80 96.50 to 106.00
Den Networks Limited 50.35 49.40 to 51.50
De Nora India Limited 1491.65 1478.40 to 1523.20
Dhampur Sugar Mills Limited 219.15 217.75 to 222.45
Dhanuka Agritech Limited 971.30 964.60 to 1010.90
Dhunseri Investments Limited 1102.35 1065.30 to 1118.00
DIC India Limited 428.25 425.20 to 434.40
Dish TV India Limited 17.35 17.15 to 18.00
Divi's Laboratories Limited 3506.60 3475.00 to 3520.00
DLF Limited 836.25 816.25 to 839.65
D-Link (India) Limited 280.70 275.35 to 282.90
Donear Industries Limited 100.55 96.15 to 102.50
DPSC Limited 15.70 15.50 to 16.50
Dr. Reddy's Laboratories Limited 6341.05 6268.05 to 6354.90
Dynacons Systems & Solutions Limited 810.40 788.10 to 838.30
Dwarikesh Sugar Industries Limited 80.40 79.80 to 81.25
Dynamatic Technologies Limited 6739.20 6610.05 to 6849.85
eClerx Services Limited 2461.30 2420.00 to 2502.00
Edelweiss Financial Services Limited 67.60 66.65 to 69.25
Eicher Motors Limited 3699.70 3681.70 to 3745.00
EID Parry India Limited 564.80 560.30 to 571.00
EIH Associated Hotels Limited 664.55 649.00 to 671.85
Everest Kanto Cylinder Limited 130.40 125.80 to 132.65
Elecon Engineering Company Limited 848.45 842.50 to 878.50
Electrosteel Castings Limited 153.70 151.95 to 163.30
Elgi Equipments Limited 628.05 622.55 to 636.95
Elgi Rubber Company Limited 52.65 48.95 to 54.90
Emami Limited 427.20 418.30 to 430.55
Emmbi Industries Limited 91.80 91.10 to 96.85
Engineers India Limited 185.30 182.70 to 195.75
Entertainment Network (India) Limited 274.25 270.00 to 298.65
Eros International Media Limited 20.30 19.90 to 20.50
Esab India Limited 4978.10 4720.05 to 5071.40
Escorts Limited 2701.40 2670.55 to 2722.95
Essar Shipping Limited 20.80 20.60 to 22.20
Ester Industries Limited 90.35 89.20 to 92.00
Eveready Industries India Limited 320.45 312.95 to 328.00
Everest Industries Limited 1074.30 1065.00 to 1131.65
Excel Industries Limited 731.50 724.75 to 741.50
Exide Industries Limited 307.05 302.60 to 309.10
Fertilizers and Chemicals Travancore Limited 641.30 620.35 to 662.95
Fineotex Chemical Limited 360.90 358.75 to 368.00
FCS Software Solutions Limited 4.00 3.95 to 4.10
FDC Limited 431.20 428.00 to 439.35
The Federal Bank Limited 147.35 146.90 to 152.25
Fiem Industries Limited 1017.85 1005.00 to 1040.00
Filatex India Limited 59.80 54.50 to 62.25
Finolex Cables Limited 877.10 854.00 to 886.30
Finolex Industries Limited 226.40 214.40 to 227.50
Flexituff International Limited 34.50 33.35 to 36.70
Federal-Mogul Goetze (India) Limited. 343.00 339.30 to 347.85
Fortis Healthcare Limited 401.25 386.50 to 402.90
Foseco India Limited 2972.80 2948.50 to 3004.75
Firstsource Solutions Limited 190.20 187.25 to 194.25
Gabriel India Limited 329.55 321.00 to 353.20
Gujarat Ambuja Exports Limited 179.25 177.60 to 186.45
GAIL (India) Limited 175.90 173.15 to 178.00
Gandhi Special Tubes Limited 719.40 714.75 to 728.80
Ganesha Ecosphere Limited 921.45 915.10 to 960.00
Ganesh Housing Corporation Limited 706.20 692.65 to 715.45
GeeCee Ventures Limited 253.40 251.15 to 259.95
Genus Paper & Boards Limited 19.45 19.05 to 20.05
Genus Power Infrastructures Limited 224.85 223.00 to 230.85
Geojit Financial Ser L 64.60 63.75 to 65.45
GHCL Limited 446.50 445.00 to 456.45
GIC Housing Finance Limited 190.90 189.20 to 199.80
Ginni Filaments Limited 32.55 30.85 to 32.65
Gujarat Industries Power Company Limited 161.60 159.15 to 165.50
GKW Limited 1414.35 1407.05 to 1469.00
GlaxoSmithKline Pharmaceuticals Limited 1972.25 1905.60 to 1995.95
Globus Spirits Limited 724.25 720.50 to 739.95
GM Breweries Limited 625.70 591.75 to 640.00
Gujarat Mineral Development Corporation Limited 350.80 349.25 to 363.00
GMR Infrastructure Limited 77.10 76.25 to 78.20
Gujarat Narmada Valley Fertilizers and Chemicals Limited 620.75 615.20 to 631.90
Goa Carbon Limited 709.05 703.30 to 732.70
Godrej Consumer Products Limited 1241.70 1203.75 to 1247.35
Godrej Industries Limited 742.25 738.90 to 763.75
Godrej Properties Limited 2162.95 2132.00 to 2220.00
Gokaldas Exports Limited 750.90 736.00 to 758.45
Goldiam International Limited 174.75 170.90 to 177.80
Good Luck Steel Tubes Limited 841.45 827.10 to 854.10
Godawari Power And Ispat limited 672.75 664.00 to 706.05
Gujarat Pipavav Port Limited 195.50 194.25 to 206.40
Granules India Limited 419.50 413.25 to 422.00
Grasim Industries Limited 2203.10 2170.00 to 2214.00
Gravita India Limited 803.55 798.90 to 824.95
Greaves Cotton Limited 128.50 127.80 to 131.75
Greenlam Industries Limited 457.20 431.00 to 462.50
Greenply Industries Limited 225.85 222.20 to 230.95
Grindwell Norton Limited 1903.35 1886.45 to 1937.70
GRP Limited 5959.05 5828.15 to 6005.00
Gujarat State Fertilizers & Chemicals Limited 203.50 202.60 to 211.90
Gujarat State Petronet Limited 342.20 336.80 to 348.65
GTL Infrastructure Limited 1.70 1.65 to 1.75
Gufic Biosciences Limited 298.40 285.80 to 301.00
Gujarat Alkalies and Chemicals Limited 697.45 692.00 to 706.00
GOCL CORPORATION L INR2 408.85 406.00 to 420.00
Gulf Oil Lubricants India Limited 906.80 855.80 to 920.00
GP Petroleums Limited 63.25 62.45 to 67.00
Gulshan Polyols Limited 173.35 169.50 to 175.00
Harrisons Malayalam Limited 163.50 160.85 to 164.45
Hathway Cable & Datacom Limited 20.15 19.75 to 20.60
HBL Power Systems Limited 462.05 455.80 to 483.40
Hindustan Construction Company Limited 33.80 33.60 to 35.85
HCL Technologies Limited 1643.40 1634.25 to 1663.30
HeidelbergCement India Limited 195.90 191.00 to 198.70
Heritage Foods Limited 325.05 322.05 to 330.55
Hero MotoCorp Limited 4554.20 4527.55 to 4582.50
Hester Biosciences Limited 1328.20 1324.45 to 1348.55
Hexa Tradex Limited 149.85 149.20 to 154.75
Himachal Futuristic Communications Limited 90.10 88.25 to 92.30
Hinduja Global Solutions Limited 788.95 785.85 to 797.90
Hikal Limited 270.00 265.30 to 273.95
HIL Limited 2670.40 2655.00 to 2793.05
Hilton Metal Forging Limited 115.75 112.05 to 117.80
Himatsingka Seide Limited 122.80 122.20 to 127.60
Hindustan Composites Limited 394.25 388.95 to 417.10
Hindustan Motors Limited 16.90 16.50 to 17.50
Hindustan Oil Exploration Company Limited 165.90 163.65 to 168.55
Hindustan Petroleum Corporation Limited 461.15 459.35 to 474.80
Hindustan Unilever Limited 2299.95 2297.00 to 2325.00
Hindustan Zinc Limited 295.45 289.40 to 296.50
Hind Rectifiers Limited 570.70 563.30 to 594.80
Johnson Con. Hit 1016.70 1003.00 to 1021.90
Hitech Corporation Ltd 204.50 197.75 to 205.00
Hindustan Media Ventures Limited 91.15 90.20 to 92.70
Honda Siel Power Products Limited 2205.90 2201.10 to 2245.20
HT Media Limited 25.60 25.00 to 25.80
Indiabulls Housing Finance Limited 167.45 167.00 to 174.30
ICRA Limited 5380.65 5269.00 to 5484.25
IDBI Bank Limited 82.50 82.10 to 85.25
Idea Cellular Limited 13.15 13.00 to 13.35
IDFC Limited 109.40 109.10 to 111.75
IFB Agro Industries Limited 453.35 420.40 to 458.80
IFB Industries Limited 1344.35 1306.10 to 1361.95
IFCI Limited 38.60 38.35 to 40.15
Igarashi Motors India Limited 424.25 420.60 to 432.55
Indraprastha Gas Limited 409.95 405.60 to 413.80
IG Petrochemicals Limited 424.50 419.00 to 428.25
IIFL Holdings Limited 367.85 364.60 to 377.80
Indian Metals & Ferro Alloys Limited 567.75 557.20 to 572.20
India Motor Parts and Accessories Limited 978.00 965.30 to 1014.80
Indbank Merchant Banking Services Limited 42.55 42.30 to 44.50
The Indian Hotels Company Limited 552.90 545.45 to 562.50
The India Cements Limited 204.30 202.70 to 208.50
India Glycols Limited 782.85 778.55 to 794.10
Indian Bank 496.90 494.00 to 510.60
Indian Card Clothing Company Limited 240.30 238.65 to 244.45
Indian Hume Pipe Company Limited 264.20 260.15 to 281.45
India Nippon Electricals Limited 633.90 625.00 to 647.95
Indoco Remedies Limited 330.90 325.00 to 339.70
Indo Rama Synthetics (India) Limited 41.40 40.90 to 42.15
Indo Tech Transformers Limited 930.10 920.00 to 973.90
Ind-Swift Laboratories Limited 106.95 102.60 to 108.00
Indian Terrain Fashions Limited 75.95 72.20 to 76.95
IndusInd Bank Limited 1480.70 1466.30 to 1491.60
Infosys Limited 1602.65 1598.85 to 1632.65
Inox Wind Limited 466.45 445.35 to 474.00
Insecticides (India) Limited 477.20 469.40 to 494.10
Indian Overseas Bank 59.00 58.65 to 61.00
Indian Oil Corporation Limited 160.80 160.15 to 163.25
IOL Chemicals and Pharmaceuticals Limited 362.00 356.00 to 364.55
IPCA Laboratories Limited 1165.05 1153.00 to 1180.85
IRB Infrastructure Developers Limited 55.10 54.40 to 57.90
Intrasoft Technologies Limited 123.00 122.20 to 126.15
ISMT Limited 83.45 81.70 to 84.80
ITD Cementation India Limited 307.70 302.70 to 320.60
ITI Limited 255.85 252.30 to 271.00
The Jammu & Kashmir Bank Limited 131.80 130.60 to 136.55
Jagran Prakashan Limited 99.20 97.40 to 101.40
Jagsonpal Pharmaceuticals Limited 286.65 283.95 to 300.00
Jai Corp Limited 284.75 272.25 to 286.20
Jamna Auto Industries Limited 125.00 121.55 to 127.00
Jayant Agro Organics Limited 218.50 216.40 to 219.95
Jay Bharat Maruti Limited 107.15 106.00 to 112.00
Jayaswal Neco Industries Limited 47.90 44.95 to 47.90
Jayshree Tea & Industries Limited 97.55 95.25 to 99.90
JB Chemicals & Pharmaceuticals Limited 1611.00 1532.00 to 1625.00
JBM Auto Limited 1875.70 1860.25 to 1902.95
Jindal Photo Limited 560.95 554.70 to 575.45
Jindal Poly Films Limited 532.20 495.00 to 565.00
Jindal Saw Limited 417.05 413.40 to 441.70
Jindal Steel & Power Limited 808.00 767.75 to 810.90
Jindal Drilling And Industries Limited 628.50 591.45 to 632.20
Jindal Worldwide Limited 329.15 327.00 to 345.00
Jain Irrigation Systems Limited 31.05 30.55 to 32.20
Jain Irrigation Systems Limited 51.10 50.75 to 53.80
JK Cement Limited 4064.85 4049.00 to 4114.95
J.Kumar Infraprojects Limited 597.90 577.25 to 612.45
JK Lakshmi Cement Limited 823.85 804.90 to 826.00
JK Paper Limited 340.90 337.20 to 348.90
JK Tyre & Industries Limited 429.70 416.30 to 441.95
JM Financial Limited 76.90 75.00 to 77.45
Jocil Limited 179.70 175.00 to 189.45
Jaiprakash Associates Limited 17.60 16.80 to 17.90
Jindal Poly Investment and Finance Company Limited 669.55 662.05 to 678.45
JSW Energy Limited 495.40 481.00 to 502.15
JSW Holdings Limited 6554.45 6502.35 to 6746.00
JSW Steel Limited 804.40 778.50 to 808.50
Jubilant Foodworks Limited 440.65 439.00 to 450.25
Jubilant Industries Limited 1215.75 1169.90 to 1215.75
Just Dial Limited 783.00 780.00 to 798.00
Jyothy Laboratories Limited 415.85 413.10 to 429.45
Kabra Extrusion Technik Limited 320.15 315.65 to 332.10
Kajaria Ceramics Limited 1198.85 1178.00 to 1206.00
Kakatiya Cement Sugar & Industries Limited 204.30 201.20 to 208.00
Kalyani Forge Limited 427.70 421.50 to 449.50
Kamat Hotels (I) Limited 270.35 264.55 to 277.00
Kanoria Chemicals & Industries Limited 109.35 108.15 to 112.50
Kansai Nerolac Paints Limited 275.05 270.10 to 277.00
Karur Vysya Bank Limited 176.55 175.85 to 179.70
KCP Limited 172.35 167.60 to 176.35
KCP Sugar and Industries Corporation Limited 36.10 35.50 to 36.80
KEC International Limited 675.80 662.10 to 684.85
Kirloskar Electric Company Limited 107.25 105.65 to 110.60
KEI Industries Limited 3184.15 3112.50 to 3221.55
Kesoram Industries Limited 162.25 161.00 to 163.60
Khaitan (India) Limited 62.85 59.95 to 62.85
Khandwala Securities Limited 29.95 29.50 to 32.15
Kalyani Investment Company Limited 3587.85 3532.65 to 3676.40
Kilitch Drugs (India) Limited 356.40 355.00 to 374.00
Kiri Industries Limited 329.20 324.30 to 336.95
Kirloskar Oil Engines Limited 841.90 826.40 to 870.60
Kirloskar Industries Limited 4047.80 3979.60 to 4098.00
Kitex Garments Limited 192.60 190.00 to 195.50
Kewal Kiran Clothing Limited 700.30 664.80 to 713.85
K.M.Sugar Mills Limited 29.80 29.15 to 30.30
KNR Constructions Limited 238.40 236.80 to 246.00
Kokuyo Camlin Limited 113.00 111.70 to 114.60
Kolte - Patil Developers Limited 420.35 415.00 to 436.70
Kothari Sugars And Chemicals Limited 51.90 51.40 to 53.50
Kothari Petrochemicals Limited 121.60 116.60 to 124.00
Kothari Products Limited 119.90 117.30 to 126.95
KRBL Limited 289.60 286.00 to 294.05
Kaveri Seed Company Limited 658.50 653.75 to 671.95
The Karnataka Bank Limited 225.50 224.40 to 228.85
L&T Finance Holdings Limited 148.00 146.85 to 151.90
Lambodhara Textiles Limited 144.00 142.25 to 149.55
La Opala RG Limited 301.75 299.95 to 317.05
Lakshmi Machine Works Limited 13906.25 13668.05 to 14000.00
LG Balakrishnan & Bros Limited 1148.05 1120.05 to 1157.30
LGB Forge Limited 9.55 9.15 to 9.55
LIC Housing Finance Limited 575.10 573.85 to 587.70
Lokesh Machines Limited 320.20 305.55 to 324.85
Lovable Lingerie Limited 117.50 116.20 to 120.90
Landmark Property Development Company Limited 8.70 8.00 to 8.70
Lumax Industries Limited 2331.25 2249.95 to 2351.85
Lumax Auto Technologies Limited 461.40 437.70 to 464.00
Lupin Limited 1614.40 1607.50 to 1641.25
Lyka Labs Limited 110.25 107.30 to 113.50
Lypsa Gems & Jewellery Limited 5.65 5.25 to 5.65
Mahindra & Mahindra Limited 1856.05 1801.05 to 1867.40
Mahindra & Mahindra Financial Services Limited 260.75 258.75 to 264.55
Maan Aluminium Limited 141.90 140.15 to 147.60
Madras Fertilizers Limited 84.15 82.85 to 85.35
Magnum Ventures Limited 46.85 46.05 to 48.85
Bank of Maharashtra 58.80 58.50 to 60.40
Mahindra Lifespace Developers Limited 545.15 531.05 to 551.05
Maharashtra Scooters Limited 6804.35 6781.00 to 6949.00
Maharashtra Seamless Limited 872.30 865.00 to 907.90
Maithan Alloys Limited 970.85 966.35 to 992.00
Manaksia Coated Metals & Industries Limited 31.50 31.50 to 34.45
Manaksia Limited 100.70 99.75 to 104.00
Manali Petrochemicals Limited 60.00 59.75 to 61.95
Manappuram Finance Limited 167.35 165.80 to 169.65
Mangalam Drugs And Organics Limited 100.45 99.50 to 104.00
Mangalore Chemicals & Fertilizers Limited 102.70 101.35 to 105.70
Mangalam Cement Limited 659.35 639.00 to 675.05
Man Infraconstruction Limited 192.10 188.00 to 197.00
Maral Overseas Limited 63.80 62.30 to 65.35
Marico Limited 497.50 496.00 to 502.75
Marksans Pharma Limited 142.55 139.95 to 146.70
Mastek Limited 2630.90 2610.00 to 2682.95
Mawana Sugars Limited 86.50 85.95 to 88.75
Vip Clothing Limited 35.85 34.50 to 36.00
Mayur Uniquoters Ltd 492.85 483.40 to 497.45
United Spirits Limited 1108.30 1099.35 to 1117.40
Multi Commodity Exchange of India Limited 3195.10 3150.00 to 3273.95
Megasoft Limited 74.05 73.20 to 77.00
Menon Bearings Limited 112.75 112.30 to 116.80
Mahindra Holidays & Resorts India Limited 378.40 375.10 to 386.50
Sastasundar Ventures Ltd 301.05 298.80 to 315.45
Minda Corporation Limited 380.40 365.85 to 385.95
MIRC Electronics Limited 18.60 18.30 to 19.80
MM Forgings Limited 887.30 882.00 to 897.70
MMTC Limited 66.10 64.60 to 68.25
Mohit Industries Limited 19.30 18.90 to 19.95
MOIL Limited 278.15 272.20 to 284.35
Mold-Tek Packaging Limited 808.30 743.00 to 820.00
Monte Carlo Fashions Limited 615.30 611.00 to 630.15
Morepen Laboratories Limited 42.10 41.60 to 42.95
Motilal Oswal Financial Services Limited 1459.75 1425.00 to 1499.00
MphasiS Limited 2461.85 2449.00 to 2518.00
MPS Limited 1545.15 1485.00 to 1557.90
MRF Limited 137012.75 136300.00 to 141300.00
MRO-TEK Limited 62.60 62.05 to 63.90
Mangalore Refinery and Petrochemicals Limited 211.90 208.25 to 221.95
Mahanagar Telephone Nigam Limited 33.95 33.50 to 34.85
Mukand Limited 145.95 141.60 to 150.00
Munjal Auto Industries Limited 76.35 76.00 to 79.05
Munjal Showa Limited 155.20 152.20 to 159.80
Muthoot Finance Limited 1339.40 1332.05 to 1351.95
Nahar Capital and Financial Services Limited 286.40 285.80 to 292.00
Nahar Industrial Enterprises Limited 118.20 117.30 to 122.00
Nahar Poly Films Limited 184.20 183.40 to 187.95
Nahar Spinning Mills Limited 276.30 274.30 to 280.75
Natco Pharma Limited 948.95 939.90 to 964.75
Nath Bio-Genes (India) Limited 182.40 179.85 to 188.65
National Aluminium Company Limited 139.10 135.30 to 141.20
Navin Fluorine International Limited 3011.45 2963.10 to 3031.00
Navneet Education Limited 144.45 140.10 to 147.70
National Buildings Construction Corporation Limited 111.50 109.00 to 114.90
NCC Limited 223.40 221.10 to 237.70
NCL Industries Limited 186.55 185.75 to 191.40
Nandan Denim Limited 33.25 32.70 to 34.65
New Delhi Television Limited 214.00 213.00 to 221.45
Nectar Lifesciences Limited 31.40 30.90 to 32.15
Nelcast Limited 131.40 128.75 to 132.45
NELCO Limited 709.30 704.50 to 723.95
Nesco Limited 794.20 784.85 to 810.85
Neuland Laboratories Limited 6275.05 5925.00 to 6342.45
NLC India 211.95 209.15 to 215.50
National Fertilizers Limited 89.35 89.00 to 92.80
NHPC Limited 82.50 82.00 to 85.90
NIIT Limited 106.20 105.15 to 109.90
Nilkamal Limited 1851.40 1772.00 to 1898.00
Indo-National Limited 570.95 565.10 to 594.50
Nitin Spinners Limited 335.20 318.00 to 337.60
NMDC Limited 202.70 195.05 to 204.45
NOCIL Limited 254.15 242.00 to 257.40
NRB Bearing Limited 266.50 264.00 to 276.15
Nalwa Sons Investments Limited 3177.80 3160.00 to 3279.45
NTPC Limited 317.15 314.95 to 322.90
Nucleus Software Exports Limited 1178.05 1163.00 to 1215.00
Oberoi Realty Limited 1347.35 1314.20 to 1352.85
Oil India Limited 545.20 534.30 to 554.05
Omaxe Limited 89.25 87.80 to 91.05
Oil & Natural Gas Corporation Limited 261.60 257.55 to 263.05
OnMobile Global Limited 64.60 63.90 to 67.20
Onward Technologies Limited 433.80 429.00 to 453.45
Orbit Exports Limited 151.10 150.40 to 156.50
Orient Bell Limited 315.30 315.00 to 324.70
Orient Cement Limited 202.00 200.00 to 208.00
Oriental Hotels Limited 117.05 116.15 to 118.75
Orient Press Limited 84.75 84.50 to 89.40
Orient Paper & Industries Limited 42.90 42.60 to 44.50
The Orissa Minerals Development Company Limited 5958.10 5832.05 to 6060.00
Page Industries Limited 34817.60 34550.05 to 35999.00
Panacea Biotec Limited 137.20 132.70 to 140.70
Panama Petrochem Limited 323.50 321.35 to 333.00
Paramount Communications Limited 64.85 62.80 to 66.90
Patel Engineering Limited 56.15 54.80 to 58.00
Patel Integrated Logistics Limited 21.00 20.80 to 21.95
Pearl Polymers Limited 30.95 30.25 to 31.80
Piramal Enterprises Limited 818.50 814.00 to 826.10
Pennar Industries Limited 119.45 118.85 to 125.85
Peninsula Land Limited 48.00 46.50 to 49.25
Persistent Systems Limited 8179.35 8105.00 to 8422.40
Petronet LNG Limited 264.60 261.40 to 266.30
Power Finance Corporation Limited 374.85 371.40 to 387.75
Pfizer Limited 4338.55 4299.95 to 4398.70
Prime Focus Limited 101.50 96.00 to 104.55
ADITYA BIRLA FASHION & RT 208.15 205.20 to 210.40
PG Electroplast Limited 1693.45 1665.00 to 1744.90
Pearl Global Industries Limited 580.35 575.05 to 615.65
The Phoenix Mills Limited 2634.35 2605.00 to 2745.00
Plastiblends India Limited 240.25 234.40 to 242.25
Punjab National Bank 120.00 117.25 to 120.50
PNB Gilts Limited 104.55 104.00 to 107.50
Pritish Nandy Communications Limited 56.40 56.00 to 60.00
Poly Medicure Limited 1495.60 1415.00 to 1509.70
Polyplex Corporation Limited 785.20 767.05 to 797.00
Ponni Sugars (Erode) Limited 400.10 392.15 to 403.45
Power Grid Corporation of India Limited 264.90 259.50 to 266.65
PPAP Automotive Limited 183.20 182.35 to 191.95
Praj Industries Limited 474.10 463.00 to 485.50
Prakash Industries Limited 146.55 145.40 to 152.70
Precision Wires India Limited 118.20 117.50 to 122.05
Premier Polyfilm Limited 183.45 182.00 to 190.50
Prestige Estates Projects Limited 1005.15 995.00 to 1038.85
Prime Securities Limited 172.70 167.55 to 177.00
Punjab & Sind Bank 57.65 56.60 to 59.85
PTC India Limited 175.35 174.55 to 183.50
PTL Enterprises Limited 39.75 39.55 to 40.20
Punjab Chemicals & Crop Protection Limited 988.20 958.70 to 1012.00
Puravankara Projects Limited 192.90 190.50 to 199.90
Radico Khaitan Limited 1574.70 1545.75 to 1598.00
Rain Industries Limited 158.60 157.30 to 161.95
Rajesh Exports Limited 293.10 292.10 to 305.50
Rajshree Sugars & Chemicals Limited 59.60 58.85 to 62.70
Shree Rama Newsprint Limited 15.95 15.60 to 16.30
The Ramco Cements Limited 803.80 798.10 to 808.85
Ramco Industries Limited 207.75 206.10 to 212.15
Ramco Systems Limited 280.00 277.25 to 283.35
Ramky Infrastructure Limited 467.00 451.15 to 484.00
Rana Sugars Limited 21.10 21.00 to 21.70
Rane Engine Valve Limited 348.30 330.30 to 349.85
Rane Holdings Limited 1068.05 1055.00 to 1082.00
Ratnamani Metals & Tubes Limited 2707.40 2605.35 to 2767.95
Raymond Limited 1701.05 1694.75 to 1749.00
Rane Brake Lining Limited 707.45 685.35 to 713.95
Rashtriya Chemicals and Fertilizers Limited 126.00 125.55 to 131.40
Rural Electrification Corporation Limited 436.25 433.65 to 454.70
Reliance Industries Limited 2878.95 2833.05 to 2883.45
Religare Enterprises Limited 214.40 212.85 to 217.40
Shree Renuka Sugars Limited 42.10 41.95 to 43.45
Repco Home Finance Limited 391.30 388.80 to 406.50
Repro India Limited 756.40 731.10 to 765.00
Responsive Industries Limited 299.50 289.20 to 308.00
Reliance Industrial Infrastructure Limited 1231.05 1210.40 to 1256.90
Ramkrishna Forgings Limited 627.00 612.30 to 647.05
Rane (Madras) Limited 699.60 682.50 to 709.00
Royal Orchid Hotels Limited 344.40 340.35 to 362.00
Rossell India Limited 366.10 363.00 to 374.80
RPG Life Sciences Limited 1533.40 1443.40 to 1542.00
RSWM Limited 184.65 178.30 to 188.55
R Systems International Limited 449.00 444.00 to 459.45
The Ruby Mills Limited 190.55 188.75 to 195.90
Ruchira Papers Limited 118.30 117.00 to 124.10
Rupa & Company Limited 251.60 244.80 to 253.00
Rushil Decor Limited 301.75 297.70 to 308.45
Sadbhav Engineering Limited 25.20 24.00 to 25.20
Sagar Cements Limited 225.10 217.45 to 229.00
Steel Authority of India Limited 125.95 121.45 to 126.60
Sakthi Sugars Limited 31.20 30.75 to 31.70
Saksoft Limited 252.70 241.20 to 252.70
Sakuma Exports Limited 27.10 23.75 to 27.50
The Sandesh Limited 1114.00 1077.20 to 1164.95
Sangam (India) Limited 404.75 378.55 to 406.00
Sanghi Industries Limited 88.20 87.50 to 97.80
Sanghvi Movers Limited 1055.00 1026.00 to 1094.55
Sanofi India Limited 7810.25 7733.70 to 7979.95
Sarda Energy & Minerals Limited 200.05 195.80 to 201.60
Saregama India Limited 356.15 349.60 to 363.60
Sarla Performance Fibers Limited 52.70 51.60 to 55.35
Sasken Communication Technologies Limited 1472.90 1463.20 to 1517.55
State Bank of India 730.95 722.10 to 737.90
Shipping Corporation Of India Limited 202.55 200.00 to 208.25
Som Distilleries & Breweries Limited 242.65 237.00 to 248.55
Selan Exploration Technology Limited 416.90 415.45 to 427.25
Seshasayee Paper and Boards Limited 311.95 310.00 to 318.80
STL Global Limited 15.35 14.90 to 15.80
Shalimar Paints Limited 173.75 166.35 to 177.50
Shanthi Gears Limited 495.80 479.75 to 500.05
Sharda Cropchem Limited 335.75 331.60 to 338.95
Shemaroo Entertainment Limited 139.70 138.15 to 142.45
Shivam Autotech Limited 35.65 34.85 to 36.30
Shree Cements Limited 25343.20 24950.00 to 25405.35
Shreyans Industries Limited 216.45 213.50 to 223.45
Shreyas Shipping & Logistics Limited 248.35 236.10 to 252.50
Shyam Telecom Limited 9.75 9.65 to 10.50
SIL Investments Limited 479.20 471.60 to 488.45
Siyaram Silk Mills Limited 460.75 459.05 to 468.65
SKF India Limited 4239.75 4179.90 to 4269.95
SKM Egg Products Export (India) Limited 233.70 229.00 to 239.00
SML Isuzu Limited 1852.80 1841.40 to 1927.70
Snowman Logistics Limited 65.25 62.70 to 66.45
Sobha Limited 1274.60 1207.05 to 1315.00
Somany Ceramics Limited 611.35 573.20 to 622.80
Sonata Software Limited 745.45 723.35 to 749.10
Savita Oil Technologies Limited 403.15 399.90 to 415.10
The South Indian Bank Limited 29.05 28.85 to 30.65
Speciality Restaurants Limited 180.20 178.30 to 185.65
Southern Petrochemicals Industries Corporation Limited 72.90 72.15 to 75.00
SPL Industries Limited 57.55 56.50 to 59.95
Sreeleathers Limited 292.90 287.80 to 299.20
Sree Rayalaseema Hi-Strength Hypo Limited 491.60 485.10 to 494.85
Steel Strips Wheels Limited 240.55 238.80 to 247.00
Strides Arcolab Limited 799.15 764.15 to 803.00
Star Paper Mills Limited 225.85 221.40 to 227.95
The State Trading Corporation of India Limited 134.25 130.05 to 138.80
Stel Holdings Limited 322.90 313.05 to 329.90
Sterling Tools Limited 323.35 321.10 to 334.00
Subros Limited 512.75 503.55 to 523.95
Sudarshan Chemical Industries Limited 577.15 560.05 to 581.85
Summit Securities Limited 1208.15 1197.20 to 1245.50
Sundaram Multi Pap Limited 2.85 2.85 to 3.05
Sundaram Finance Limited 3850.15 3622.25 to 3874.80
Sundaram Brake Linings Limited 643.00 639.65 to 668.90
Sundram Fasteners Limited 1022.05 1013.55 to 1072.00
Sunflag Iron And Steel Company Limited 186.00 183.95 to 188.60
Sun Pharmaceuticals Industries Limited 1571.25 1543.45 to 1576.25
Sunteck Realty Limited 392.30 386.00 to 400.40
Sun TV Network Limited 591.15 588.10 to 598.50
Superhouse Limited 201.40 200.00 to 214.70
Suprajit Engineering Limited 408.35 403.85 to 420.95
Supreme Industries Limited 3811.40 3778.00 to 3896.40
Suryalakshmi Cotton Mills Limited 66.85 64.75 to 68.30
Surya Roshni Limited 500.95 498.90 to 518.60
Sutlej Textiles and Industries Limited 53.15 52.60 to 54.80
Swan Energy Limited 563.05 542.55 to 587.00
Swaraj Engines Limited 2166.50 2148.00 to 2224.00
Swelect Energy Systems Limited 942.95 915.00 to 942.95
Symphony Limited 832.35 827.30 to 839.95
Tainwala Chemical and Plastic (I) Limited 124.60 123.50 to 131.45
Taj GVK Hotels & Resorts Limited 324.25 320.55 to 336.15
Take Solutions Limited 21.30 21.00 to 22.15
Tanla Solutions Limited 845.30 840.00 to 865.00
Tata Motors Limited 972.45 936.65 to 974.80
Tata Motors Limited 643.55 617.70 to 644.75
Tata Power Company Limited 392.75 378.55 to 394.45
Tata Steel Limited 149.70 142.20 to 150.25
Tribhovandas Bhimji Zaveri Limited 99.45 98.00 to 103.75
Transport Corporation of India Limited 788.15 774.40 to 795.85
TD Power Systems Limited 268.00 262.00 to 271.20
Tech Mahindra Limited 1272.65 1268.05 to 1287.45
Texmaco Infrastructure & Holdings Limited 92.45 90.50 to 94.90
Texmo Pipes and Products Limited 79.75 76.00 to 81.85
Texmaco Rail & Engineering Limited 167.05 159.65 to 169.90
Tourism Finance Corporation of India Limited 175.90 175.90 to 185.10
Thangamayil Jewellery Limited 1191.70 1175.25 to 1218.10
Themis Medicare Limited 217.15 213.25 to 219.20
Thermax Limited 3690.50 3408.95 to 3725.00
Thomas Cook (India) Limited 147.45 145.40 to 153.00
Tilaknagar Industries Limited 194.60 189.80 to 197.75
Tide Water Oil Company (India) Limited 1440.05 1426.55 to 1472.15
Technocraft Industries (India) Limited 1601.90 1554.95 to 1657.95
Time Technoplast Limited 200.50 198.10 to 213.65
TIPS Industries Limited 470.85 449.00 to 474.90
Thirumalai Chemicals Limited 233.05 228.50 to 237.40
Titan Company Limited 3579.70 3565.10 to 3620.00
Tamilnadu PetroProducts Limited 81.15 80.20 to 83.20
Tamil Nadu Newsprint & Papers Limited 251.45 247.75 to 258.50
Tokyo Plast International Limited 103.70 100.25 to 105.00
Torrent Pharmaceuticals Limited 2569.65 2544.00 to 2602.00
Trident Limited 37.50 37.00 to 38.35
Trigyn Technologies Limited 101.85 101.10 to 106.15
Triveni Turbine Limited 461.50 458.40 to 474.75
Triveni Engineering & Industries Limited 323.30 312.95 to 325.25
TTK Prestige Limited 700.00 692.75 to 708.70
Tata Teleservices (Maharashtra) Limited 80.00 79.40 to 82.25
TVS Electronics Limited 264.85 262.75 to 269.50
TVS Motor Company Limited 2031.45 2012.05 to 2067.75
TVS Srichakra Limited 4095.95 3982.85 to 4138.90
TV Today Network Limited 214.90 213.55 to 222.05
UCO Bank 50.60 50.35 to 52.70
UFLEX Limited 421.00 416.00 to 424.95
UFO Moviez India Limited 127.15 123.30 to 129.35
The Ugar Sugar Works Limited 70.65 70.15 to 72.80
UltraTech Cement Limited 9611.35 9570.00 to 9673.80
Unichem Laboratories Limited 516.65 512.00 to 529.45
Uniphos Enterprises Limited 135.60 132.50 to 141.70
The United Nilgiri Tea Estates Company Limited 307.60 306.10 to 323.00
Universal Cables Limited 395.85 394.10 to 405.45
UPL Limited 466.05 463.00 to 475.00
Usha Martin Limited 286.35 277.35 to 289.00
Uttam Sugar Mills Limited 332.45 329.00 to 344.50
Vadilal Industries Limited 3647.75 3387.85 to 3675.00
Vaibhav Global Limited 376.30 369.40 to 382.15
VAKANGEE LIMITED 20.10 19.95 to 20.85
Vardhman Acrylics Limited 54.65 54.00 to 55.90
Vascon Engineers Limited 59.00 58.70 to 61.60
Vedanta Limited 271.05 262.25 to 272.95
Venky's (India) Limited 1613.55 1601.00 to 1645.00
Venus Remedies Limited 323.90 309.10 to 328.20
Vesuvius India Limited 3305.50 3131.00 to 3320.55
Veto Switchgears And Cables Limited 126.90 125.10 to 133.85
V-Guard Industries Limited 324.65 319.35 to 325.85
Vardhman Holdings Limited 2862.70 2850.00 to 2889.65
Vikas Ecotech 3.75 3.70 to 3.90
Vimta Labs Limited 465.55 445.90 to 470.00
Vinati Organics Limited 1634.10 1613.00 to 1645.00
Vindhya Telelinks Limited 2119.45 2072.95 to 2133.00
Vinyl Chemicals (India) Limited 341.95 337.80 to 346.30
VIP Industries Limited 457.15 452.70 to 470.25
Visaka Industries Limited 110.15 108.20 to 112.00
Vishnu Chemicals Limited 276.90 266.30 to 283.00
VLS Finance Limited 242.25 236.25 to 243.55
Voltas Limited 1056.60 1036.65 to 1067.05
VRL Logistics Limited 543.50 538.65 to 551.40
Vardhman Special Steels Limited 195.90 192.10 to 202.00
VST Industries Limited 3617.50 3590.00 to 3675.00
V.S.T Tillers Tractors Limited 3103.70 3002.05 to 3131.00
Vardhman Textiles Limited 420.10 411.35 to 424.95
VA Tech Wabag Limited 704.15 695.20 to 721.85
Websol Energy System Limited 361.55 340.55 to 361.55
Weizmann Limited 99.70 93.00 to 101.00
Welspun Corp Limited 516.20 502.65 to 520.30
Welspun Investments and Commercials Limited 736.70 705.30 to 765.50
WELSPUN ENTERPRISE INR10 308.50 305.90 to 314.70
Wendt (India) Limited 10755.15 10503.25 to 10819.75
Wheels India Limited 580.25 575.70 to 598.45
Whirlpool of India Limited 1262.65 1227.00 to 1272.00
Windsor Machines Limited 70.20 69.10 to 72.50
Wipro Limited 510.20 509.00 to 518.55
Wonderla Holidays Limited 865.90 845.00 to 879.50
W S Industries (I) Limited 131.00 130.00 to 137.30
West Coast Paper Mills Limited 610.35 607.10 to 620.60
Xchanging Solutions Limited 119.40 118.10 to 123.80
Xpro India Limited 1070.15 1047.20 to 1090.15
Yes Bank Limited 23.45 23.25 to 24.10
Zee Entertainment Enterprises Limited 142.95 142.00 to 145.55
Zee Media Corporation Limited 10.85 10.50 to 11.50
Zenith Exports Limited 175.25 172.55 to 186.30
Zodiac Clothing Company Limited 110.95 110.20 to 115.40
Zuari Agro Chemicals Limited 173.40 168.00 to 175.40
Zydus Wellness Limited 1474.30 1440.15 to 1494.90
Alkem Laboratories Ltd. 4975.65 4910.00 to 5068.80
Arvind Smartspaces Ltd 572.85 571.10 to 595.90
AYM SYNTEX LIMITED 90.45 81.35 to 94.50
BENCHMARK BANKBEES 474.05 469.28 to 475.99
Bhageria Industries Ltd 148.75 146.90 to 154.00
BIRLA SUN LIFE ASS NIFTY GROWTH 25.13 24.90 to 25.80
COFFEE DAY ENTERPR INR10 52.00 51.50 to 53.20
Control Print Limited 900.55 894.00 to 930.35
GOLDMAN SACHS MUTU CPSE ETF GRO 76.54 75.84 to 78.80
Gokul Agro Resources Ltd 104.50 103.05 to 109.20
GUJARAT GAS LIMITE INR10 NEW 542.75 535.00 to 545.90
Healthcare Glob. Ent. Ltd 342.80 334.65 to 343.85
GOLDMAN SACHS INFR BENCHMARK AS 832.32 822.92 to 844.00
JHS SVENDGAARD LAB INR10 18.45 18.45 to 19.65
NIFTY JR BENCHMARK ETF 621.81 599.40 to 637.20
KAMDHENU LIMITED 532.85 528.50 to 556.05
KAYA LIMITED INR10 317.00 310.15 to 324.35
Kellton Tech Sol Ltd 100.85 99.00 to 104.35
KOTAK MAHINDRA MF BANKING DIV P 475.31 468.51 to 481.50
KOTAK MAHINDRA ASS KOTAK NIFTY 237.38 236.50 to 238.44
KOTAK MAHINDRA ASS KOTAK PSU BA 676.02 668.77 to 679.00
Dr. Lal Path Labs Ltd. 2011.45 2008.50 to 2034.95
Lincoln Pharma Ltd 577.20 570.00 to 582.90
Lux Industries Limited 1129.60 1125.90 to 1151.70
MAX FINANCIAL SERV LTD 955.25 935.50 to 961.00
MUTHOOT CAPITAL SE INR10 293.25 289.95 to 299.15
NAVKAR CORPORATION INR10 105.20 88.70 to 105.20
Narayana Hrudayalaya Ltd. 1260.65 1240.10 to 1265.30
NIFTY BMARK EXCH. TRD FND 243.98 242.58 to 251.10
Oriental Carbn & Chem Ltd 703.25 695.00 to 713.90
ORICON ENTERPRISES INR2 34.00 33.00 to 34.35
Parag Milk Foods Ltd. 196.30 193.00 to 201.40
Pudumjee Paper Pro. Ltd 69.60 67.00 to 70.00
Pilani Inv & Ind Cor Ltd 3282.20 3243.00 to 3320.00
PNC INFRATECH LIMI INR10 411.05 407.75 to 423.85
POWER MECH PROJECT INR10 4658.40 4585.00 to 4777.85
Precision Camshafts Ltd. 200.60 183.70 to 217.00
GOLDMAN SACHS PS PSU BANK BENCH 75.30 74.40 to 76.00
Quick Heal Tech Ltd 509.65 482.10 to 519.25
RAMA STEEL TUBES INR10 38.25 37.65 to 39.40
SATIN CREDIT CARE INR10 202.70 198.00 to 205.40
Sequent Scientific Ltd. 117.30 116.60 to 121.45
SBI-ETF NIFTY 50 230.38 226.50 to 237.40
SBI-ETF NIFTY BANK 470.29 465.65 to 472.97
SBI-ETF NIFTY NEXT 50 615.85 608.40 to 617.50
SHARDA MOTOR INDUS INR10 1201.85 1198.95 to 1235.05
S H KELKAR AND COM INR10 187.55 185.20 to 196.80
SHREE PUSHKAR CHEM INR10 167.00 164.75 to 171.60
Simbhaoli Sugars Ltd. 27.25 25.10 to 30.00
SKIPPER LTD INR1 249.30 247.00 to 263.80
SYNGENE INTERNATIO INR10 682.00 670.05 to 684.50
Teamlease Services Ltd. 2821.15 2735.35 to 2848.10
TPL PLASTECH LTD. INR10 56.05 54.95 to 57.45
TTK Healthcare Limited 1500.00 1463.00 to 1518.80
Umang Dairies Limited 79.70 79.00 to 85.50
UTI MUTUAL FUND UTI NIFTY ETF 237.77 235.00 to 240.30
Vidhi Spclty F Ingrdnts L 440.50 431.00 to 443.90
Advance. Enzyme. 356.80 354.40 to 363.90
Albert David 1104.35 1086.05 to 1137.85
Ambica Agarbat. 28.20 27.75 to 29.05
Arman Financial 1864.00 1851.05 to 1900.00
Arrow Greentech 401.55 395.40 to 409.00
Aspinwall & Co 242.65 234.00 to 245.90
BIGBLOC Const. 187.75 182.10 to 198.80
Biofil Chemicals 59.20 58.00 to 62.55
BLS Internat. 336.95 335.45 to 359.00
Crompton Gr. Con 271.75 268.20 to 278.25
Damodar Indust. 46.20 45.65 to 48.50
Dilip Buildcon 410.80 400.05 to 415.90
GE Power 249.15 247.00 to 263.30
GNA Axles 399.05 393.05 to 401.70
Goldman Sach S&P 504.09 502.67 to 516.90
Grob Tea Co 904.75 890.65 to 920.00
Hi-Tech Pipes 117.95 112.35 to 119.50
HPL Electric 309.35 297.90 to 313.30
Invesco Ind. ETF 2453.15 2430.30 to 2470.25
ION Exchange 443.20 436.25 to 449.00
KDDL Ltd 2407.30 2371.10 to 2450.00
Krebs Biochem 66.15 64.20 to 69.55
LIC ETF NIFTY 50 240.79 237.12 to 243.98
LIC ETF NIFTY100 241.60 238.89 to 245.65
LIC ETF SENSEX 799.96 796.00 to 799.96
M B Agro Prod. 247.15 245.80 to 257.90
Maha Rashtra Apx 136.30 114.20 to 138.45
Mahanagar Gas 1268.95 1257.00 to 1295.45
Marathon Nextgen 472.85 466.55 to 483.50
Mindteck (India) 179.95 179.00 to 184.40
Mold-Tek Technol 187.80 187.40 to 193.05
Nagarjuna Fert. 10.35 10.05 to 10.75
Oswal Agro Mills 37.90 37.60 to 40.85
Palred Technolog 127.30 123.40 to 136.65
Pokarna 433.25 431.40 to 449.00
Prem. Explosives 1442.30 1425.00 to 1473.85
Quantum Index 2366.00 2350.00 to 2370.28
Quess Corp 500.45 488.55 to 507.00
Rajdarshan Inds 39.00 38.55 to 40.65
RBL Bank 224.45 222.20 to 230.00
S P Apparels 565.05 555.10 to 571.75
Salona Cotspin 285.25 273.60 to 288.30
Saurashtra Cem. 100.65 99.60 to 104.00
Sh. Digvijay Cem 98.65 98.10 to 100.95
Thejo Engg. 2340.40 2151.05 to 2525.90
Thyrocare Tech. 630.50 606.00 to 649.70
Ujjivan Fin.Ser. 511.15 496.00 to 513.80
United Polyfab 95.70 95.05 to 97.95
Nifty 50 22055.70 21916.55 to 22123.70
Nifty It 36886.05 36746.60 to 37522.85
Nifty Next 50 58422.00 57808.70 to 58563.15
Nifty Bank 46575.90 46022.15 to 46739.25
Nifty 500 19843.10 19709.20 to 19894.45
Nifty 100 22541.15 22393.70 to 22607.50
Nifty Midcap 50 13201.15 13120.45 to 13364.35
Nifty Realty 834.05 821.00 to 842.40
Nifty Infra 8028.15 7957.35 to 8044.00
Nifty Energy 37825.40 37284.50 to 37935.60
Nifty Fmcg 53907.85 53805.85 to 54189.10
Nifty Pharma 18814.35 18637.35 to 18851.70
Nifty Pse 8736.25 8685.00 to 8831.20
Nifty Psu Bank 6782.55 6699.45 to 6829.00
Nifty Serv Sector 27794.55 27643.25 to 27932.15
India Vix 13.90 13.69 to 14.62
Nifty Auto 20446.60 20102.90 to 20462.70
Nifty Metal 7996.90 7742.60 to 8015.55
Nifty Media 1843.50 1823.80 to 1855.00
Nifty 200 12094.45 12013.55 to 12126.65
Nifty Div Opps 50 5661.20 5651.50 to 5700.45
Nifty Commodities 8099.35 7957.85 to 8115.50
Nifty Consumption 9879.50 9820.90 to 9891.50
Nifty Fin Service 20626.65 20413.15 to 20703.25
Nifty100 Liq 15 6244.85 6167.85 to 6251.45
Nifty Cpse 5509.10 5456.65 to 5547.55
Nifty Growsect 15 11066.30 11042.90 to 11151.20
Nifty50 Pr 2x Lev 12029.25 11879.45 to 12103.10
Nifty50 Tr 2x Lev 17212.70 16998.40 to 17318.40
Nifty50 Value 20 12267.25 12225.45 to 12339.20
Nifty Mid Liq 15 10616.30 10570.15 to 10811.90
Nifty Pvt Bank 23292.80 23035.50 to 23372.85
Nifty Gs 10yr Cln 875.82 875.71 to 877.08
Endurance Techno. Ltd. 1799.50 1767.00 to 1845.90
Mazda Limited 1219.05 1200.80 to 1241.85
Pnb Housing Fin Ltd. 624.70 620.00 to 644.70
Sakar Healthcare Ltd. 364.25 354.60 to 367.80
Bond 8.00% Pa Tax Free S1 134.95 132.85 to 139.60
8.20 Ncd05mar27 Fv 1000 180.50 180.00 to 194.00
Idfcamc - Idfniftyet 237.50 234.87 to 237.90
Varun Beverages Limited 1436.45 1421.65 to 1447.85
Ireda 8.80ncdtr I Sr Iiib 133.15 127.80 to 135.00
Pansari Developers Ltd. 83.35 82.50 to 86.30
Kingfa Sci & Tec Ind Ltd. 1826.45 1708.50 to 1949.00
Agro Phos India Limited 39.85 39.60 to 41.45
Poddar Pigments Limited 324.20 322.60 to 330.10
Kiocl Limited 396.90 384.00 to 405.00
Jet Freight Logistics Ltd 12.35 12.30 to 13.20
N.b.i. Ind. Fin. Co. Ltd 1807.75 1790.00 to 1851.25
Sheela Foam Limited 964.70 951.05 to 969.50
Tci Express Limited 1030.50 1003.20 to 1036.70
Laurus Labs Limited 397.50 393.70 to 401.70
India Tour. Dev. Co. Ltd. 596.85 591.85 to 623.65
Hisar Metal Ind. Limited 174.25 171.20 to 177.40
Libas Designs Limited 18.95 17.30 to 19.10
Spacenet Enters Ind Ltd 27.50 26.55 to 27.90
Capital Trust Limited 98.95 98.10 to 103.00
Maheshwari Logistics Ltd. 65.25 65.00 to 66.65
Bhandari Hosiery Exp Ltd 7.65 7.15 to 7.85
Bse Limited 2035.50 2010.00 to 2077.00
Pricol Limited 355.95 347.35 to 359.25
Steel City Securities Ltd 73.45 72.65 to 75.65
Global Education Limited 231.35 225.00 to 237.95
Nitiraj Engineers Ltd 165.95 159.00 to 165.95
Music Broadcast Limited 16.85 16.60 to 17.35
Tasty Bite Eatables Ltd 12422.55 12351.00 to 12650.00
Arihant Superstruct Ltd 321.65 312.60 to 333.00
Euro (i) Fresh Foods Ltd 127.85 124.00 to 130.00
Laxmi Cotspin Limited 27.30 26.15 to 27.45
Cl Educate Limited 84.90 79.30 to 86.45
N R Agarwal Inds Ltd 420.10 417.05 to 439.95
Shankara Bldg Product Ltd 654.60 639.00 to 658.00
Anjani Portland Cem Ltd 180.80 176.05 to 186.40
Creative Peri & Dist Ltd. 689.35 675.15 to 708.70
Focus Lightg & Fixtrs Ltd 172.15 171.50 to 175.00
Dev Info Technology Ltd 108.30 104.20 to 108.30
Dollar Industries Limited 493.75 489.65 to 499.00
Panache Digilife Limited 70.45 68.65 to 71.65
Infobeans Techno. Ltd. 386.40 380.00 to 391.30
S Chand And Company Ltd 251.25 236.30 to 255.00
Zota Health Care Limited 476.75 468.50 to 489.75
Bhagyanagar India Limited 86.20 82.00 to 88.20
Psp Projects Limited 613.25 607.30 to 619.90
Dhunseri Tea & Ind. Ltd. 195.05 192.50 to 197.85
Star Cement Limited 203.50 199.20 to 204.65
Tejas Networks Limited 706.75 704.00 to 718.90
Eris Lifesciences Limited 845.90 832.10 to 855.50
Central Depo Ser (i) Ltd 1687.30 1681.10 to 1734.00
Gtpl Hathway Limited 162.35 161.00 to 168.85
Au Small Finance Bank Ltd 569.85 567.70 to 583.75
Axisamc - Axisnifty 237.22 234.85 to 241.30
Ace Integrated Solu. Ltd. 31.60 30.10 to 31.85
Dynemic Products Limited 292.25 280.65 to 300.00
Steel Exchange India Ltd 14.35 12.90 to 14.35
Salasar Techno Engg. Ltd. 22.30 21.30 to 22.55
Avadh Sug & Energy Ltd 541.80 540.00 to 566.45
Ganges Securities Limited 118.55 117.20 to 119.00
Magadh Sugar & Energy Ltd 556.55 554.00 to 578.10
Palash Securities Ltd 116.45 115.50 to 119.70
Schaeffler India Limited 2892.70 2864.05 to 2936.00
Total Transport Sys Ltd 101.25 99.40 to 107.10
Optiemus Infracom Ltd 269.65 268.00 to 283.35
Utiamc - Utinext50 62.00 61.03 to 63.73
Vaishali Pharma Limited 149.60 138.50 to 152.70
Lexus Granito (india) Ltd 36.95 36.50 to 39.90
Geekay Wires Limited 87.55 83.05 to 87.55
Aditya Birla Capital Ltd. 172.90 171.10 to 174.40
Apex Frozen Foods Limited 200.50 199.55 to 206.50
Bharat Road Network Ltd 58.80 53.55 to 58.80
Matrimony.com Limited 511.80 507.50 to 516.35
Dishman Carbo Amcis Ltd 221.60 219.55 to 229.70
Lasa Supergenerics Ltd 23.65 23.50 to 24.70
Capacite Infraproject Ltd 248.75 246.45 to 260.00
Icici Lombard Gic Limited 1656.35 1643.70 to 1662.40
Worth Peripherals Limited 107.20 106.05 to 110.00
Nacl Industries Limited 58.90 58.20 to 61.15
Sbi Life Insurance Co Ltd 1489.70 1478.30 to 1503.45
Aarvi Encon Limited 126.10 124.50 to 128.85
Prataap Snacks Limited 984.35 970.65 to 993.70
D P Wires Limited 445.90 441.00 to 464.50
Airo Lam Limited 152.20 150.15 to 160.70
Rkec Projects Limited 83.90 83.90 to 83.90
Balaxi Ventures Limited 474.15 470.10 to 484.50
Jash Engineering Limited 1577.00 1564.10 to 1625.00
Godrej Agrovet Limited 501.45 500.10 to 510.00
Tcpl Packaging Limited 2248.90 2231.50 to 2300.00
Mas Financial Serv Ltd 285.75 282.30 to 290.95
Indian Energy Exc Ltd 136.45 135.25 to 137.65
General Ins Corp Of India 334.15 330.50 to 353.80
Tube Invest Of India Ltd 3510.60 3482.05 to 3539.55
The New India Assu Co Ltd 231.00 228.20 to 240.20
Secur Credentials Limited 18.05 17.85 to 19.15
Khadim India Limited 319.60 303.30 to 328.00
Ifgl Refractories Limited 513.40 490.65 to 518.85
5paisa Capital Limited 513.80 493.35 to 525.00
Silver Touch Techno Ltd 649.15 640.65 to 654.95
Ice Make Refrigerat Ltd 442.55 440.00 to 449.00
Shalby Limited 230.70 229.95 to 235.50
Touchwood Entertain Ltd. 150.95 150.90 to 150.95
Silly Monks Entertain Ltd 15.05 14.70 to 16.00
Amj Land Holdings Limited 33.25 32.00 to 33.70
Paisalo Digital Limited 134.25 131.15 to 144.65
Newgen Software Tech Ltd 719.25 715.00 to 748.25
Amber Enterprises (i) Ltd 3347.85 3322.00 to 3499.95
Nifty50 Eql Wgt 27680.30 27486.95 to 27739.90
Nifty100 Eql Wgt 28491.25 28238.70 to 28552.45
Nifty100 Lowvol30 17960.00 17888.40 to 18002.25
Nifty Alpha 50 44274.30 43934.20 to 44778.65
Galaxy Surfactants Ltd 2306.10 2282.60 to 2332.10
South West Pinnacle Ltd 102.95 102.30 to 112.50
Aster Dm Healthcare Ltd. 431.30 429.65 to 435.95
Shiva Mills Limited 89.55 87.05 to 90.00
Gmm Pfaudler Limited 1230.35 1210.00 to 1263.00
H.g.infra Engineering Ltd 893.75 889.90 to 902.05
Bharat Dynamics Limited 1676.95 1662.80 to 1711.00
Bandhan Bank Limited 181.35 180.80 to 186.15
Sundaram Finance Hold Ltd 186.15 180.60 to 190.00
Hindustan Aeronautics Ltd 3121.95 3105.40 to 3184.00
Uravi T And Wedg Lamp Ltd 299.35 284.95 to 300.90
Nifty Midcap 100 46501.65 46149.55 to 46847.95
Nifty Smlcap 100 14762.15 14680.60 to 14927.70
Sandhar Technologies Ltd 501.55 476.05 to 508.45
Centrum Capital Limited 31.40 28.25 to 32.40
Icici Securities Limited 721.85 718.45 to 736.00
Mishra Dhatu Nigam Ltd 365.90 362.65 to 380.35
Kapston Facilities Mgmt L 233.60 229.90 to 246.80
Lemon Tree Hotels Ltd 129.75 128.50 to 132.65
Mmp Industries Limited 250.00 242.05 to 254.40
Icicipramc - Bharatiwin 97.22 96.49 to 100.20
Jtekt India Limited 148.85 147.30 to 154.75
Bombay Super Hybrid Seeds 197.25 191.10 to 198.00
Prism Johnson Limited 170.50 166.50 to 171.40
Orient Electric Limited 194.30 193.00 to 200.60
Sirca Paint India Limited 304.80 300.55 to 309.25
Pitti Engineering Limited 721.90 710.00 to 749.00
Ani Integrated Serv Ltd. 68.90 65.70 to 72.50
Aurangabad Distillery Ltd 246.00 240.00 to 248.00
Beta Drugs Limited 1279.20 1208.50 to 1300.00
Cadsys (india) Limited 205.95 197.50 to 206.90
Emkay Tap & Cut. Tool Ltd 620.00 620.00 to 620.00
Goldstar Power Limited 15.55 15.40 to 15.80
India Grid Trust 130.75 130.25 to 132.30
Irb Invit Fund 67.41 67.28 to 68.47
Mahickra Chemical Limited 126.00 116.00 to 126.00
Milton Industries Limited 37.80 37.80 to 37.80
M P Today Media Limited 32.85 31.25 to 34.45
Smvd Poly Pack Limited 9.75 9.75 to 9.75
Tara Chand Log. Sol. Ltd. 166.65 153.00 to 169.00
Vadivarhe Spclty Chem Ltd 28.05 28.05 to 29.70
Almondz Global Sec Ltd 104.90 101.00 to 107.70
Alps Industries Ltd. 2.00 1.85 to 2.00
Anik Industries Ltd 44.00 43.00 to 45.90
Antarctica Ltd 1.65 1.65 to 1.65
Arss Infra Proj. Ltd 19.70 19.65 to 20.65
Bedmutha Indust Ltd 210.05 195.00 to 210.05
Aditya Birla Money Ltd 100.85 95.25 to 104.50
Blb Limited 41.00 41.00 to 41.00
Barak Valley Cem. Ltd. 49.80 48.65 to 52.80
California Software Co Lt 13.75 13.70 to 14.80
Cerebra Int Tech Ltd 6.70 6.50 to 6.95
Dcm Financial Services Lt 5.40 5.40 to 5.40
Sri Havisha Hosp & Infr L 2.30 2.30 to 2.40
Impex Ferro Tech Limited 4.00 4.00 to 4.40
Jitf Infralogistics Ltd 475.90 466.00 to 499.00
Mahamaya Steel Inds Ltd 100.00 97.05 to 105.95
Malu Paper Mills Limited 37.80 37.20 to 38.50
Mcnally Bh. Eng. Co.ltd 5.45 5.45 to 5.45
Omax Autos Ltd 93.10 93.10 to 93.20
Praxis Home Retail Ltd 18.00 16.85 to 18.30
Regencyceramics-ltd 29.25 29.25 to 29.25
Ruchi Infrastructure Ltd 10.95 10.75 to 11.75
Shyam Century Ferrous Ltd 18.80 18.50 to 19.35
Standard Industries Ltd. 23.05 21.50 to 23.20
Shekhawati Poly-yarn Ltd. 1.75 1.70 to 1.75
Super Spinning Mills Ltd 7.20 7.20 to 7.20
Techindia Nirman Limited 25.55 24.65 to 25.55
Tera Software Limited 49.90 48.15 to 51.60
Tamilnadu Telecommunicati 10.30 10.30 to 11.30
Wanbury Limited 130.50 123.00 to 133.15
The Western India Ply Ltd 146.55 146.00 to 153.45
Educomp Solutions Ltd 3.05 3.05 to 3.25
Goenka Diamond&jewels Ltd 0.80 0.75 to 0.85
Hmt Ltd - 47.15 46.50 to 50.00
7.64% Tax Free Tri Sriib 1128.74 1128.00 to 1149.79
7.51 Ncd 16feb28 Tr1 Sr2 1076.38 1072.50 to 1079.83
8.75% Tax Free Tr I S Iib 1144.08 1144.00 to 1146.00
8.91%s-r-ncd Series 3b 1310.00 1300.00 to 1331.00
8.49% Sec Non-cum Red Ncd 5.04 5.04 to 5.05
Tax Free7.39% Sr.ib 1030.17 1030.00 to 1074.80
Sec Red Ncd 9.0% Sr. Vi 965.00 965.00 to 965.00
Bond 8.65% Pa Tf Ti-siib 1215.00 1206.00 to 1220.00
Tax Free7.60% Sr.iib 1122.46 1121.00 to 1128.68
8.76% Tax Freetri Sr2b 1167.22 1167.00 to 1168.50
9.01% Tax Freetrii Sr3b 1300.00 1300.00 to 1300.00
Tax Free 7.69% Sr. Iib 1159.21 1159.21 to 1171.00
Tax Free 7.64% Sr. 108a 1152.00 1152.00 to 1152.10
Innovana Thinklabs Ltd. 505.00 480.00 to 510.00
Mohini Health&hygiene Ltd 50.00 49.00 to 50.80
Pulz Electronics Limited 122.00 121.00 to 127.00
Gujarat Raffia Indust Ltd 48.55 48.55 to 48.55
Lakshmi Fin Ind Corp Ltd 182.45 175.80 to 185.05
Winsome Yarns Limited 3.15 3.15 to 3.25
Tax Free7.50% Sr.104 A 1225.00 1200.10 to 1225.00
Bond8.88% Pa Tf Tr Ii S2b 1165.85 1165.85 to 1165.85
Prolife Industries Ltd 230.90 230.90 to 230.90
Solex Energy Limited 803.35 768.00 to 810.00
Shree Tirupati Balajee 483.00 458.00 to 483.00
Thomas Scott (india) Ltd 305.40 305.40 to 305.40
Visesh Infotecnics Ltd 0.50 0.45 to 0.55
9.40 % Srncd Tr Ii Sr Iii 1004.00 1000.00 to 1004.00
Jalan Transolu. India Ltd 5.30 5.00 to 5.30
Omfurn India Limited 86.95 85.00 to 87.95
Prakash Steelage Ltd 7.70 7.50 to 8.00
Infomedia Press Limited 6.15 5.65 to 6.20
Nila Infrastructures Ltd 10.70 10.65 to 11.10
Transwarranty Fin. Ltd. 10.00 9.70 to 10.30
Ankit Met & Pow Ltd 3.55 3.50 to 3.70
Modi Rubber Ltd 95.00 91.00 to 97.00
Kernex Microsys(i) Ltd 641.75 625.00 to 649.85
Blue Chip India Limited 3.05 3.05 to 3.05
Adani Green Energy Ltd 1869.90 1750.85 to 1899.90
Fine Organic Ind. Ltd. 4093.50 4060.00 to 4130.00
Rites Limited 632.05 624.00 to 646.00
Varroc Engineering Ltd. 488.30 466.80 to 494.30
Solara Active Pha Sci Ltd 377.90 370.55 to 388.95
Gujarat Lease Financing L 10.30 10.30 to 10.30
Nifty100 Qualty30 5086.45 5068.00 to 5104.25
Bright Solar Limited 9.25 9.00 to 9.35
Adroit Infotech Limited 15.85 14.45 to 15.95
Olectra Greentech Limited 1714.40 1705.00 to 1784.65
Hb Stockholdings Limited 80.85 80.80 to 82.45
Tcns Clothing Co. Limited 349.45 338.55 to 365.05
Sumeet Ind Limited 2.90 2.85 to 3.00
3p Land Holdings Limited 29.20 28.00 to 29.20
Hdfc Amc Limited 3741.35 3715.55 to 3824.70
Sec Red Ncd 9.43% Sr. Vi 954.21 953.00 to 960.00
Sec Red Ncd 9.85% Sr. Vii 982.00 982.00 to 982.00
Garware Tech Fibres Ltd 3198.90 3190.25 to 3281.00
Aurionpro Soln Ltd 1842.50 1806.00 to 1924.00
Ushanti Colour Chem Ltd 55.00 53.00 to 55.00
Global Vec Helicorp Ltd 115.50 109.10 to 116.00
Intense Technologies Ltd 112.30 108.60 to 113.80
Karma Energy Limited 60.95 58.90 to 60.95
Nrb Indus. Bearings Ltd. 30.35 29.75 to 31.20
Surana Solar Limited 29.80 28.35 to 31.00
Tv Vision Limited 4.80 4.80 to 4.80
Times Guaranty Limited 91.35 89.65 to 91.35
Creditaccess Grameen Ltd 1400.20 1365.00 to 1421.25
Signet Industries Limited 66.30 63.90 to 68.60
B.a.g Films And Media Ltd 8.55 8.45 to 8.90
Manugraph India Limited 20.85 20.10 to 21.15
Prajay Eng. Syn. Ltd. 24.00 24.00 to 24.00
Ravi Kumar Dist. Ltd. 19.40 19.40 to 19.40
Lakshmi Pre Scre Ltd 4.95 4.95 to 5.15
Jai Balaji Industries Ltd 1004.45 1004.45 to 1049.90
Precot Meridian Limited 283.80 275.00 to 292.00
Ircon International Ltd 216.60 215.45 to 223.60
Serencd8.84%srviciii&iv 900.00 900.00 to 949.00
Aavas Financiers Limited 1378.30 1368.00 to 1381.50
Brightcom Group Limited 15.70 15.50 to 16.85
Garden Reach Ship&eng Ltd 762.00 757.00 to 772.85
Spectrum Electric Ind Ltd 1390.95 1350.00 to 1424.80
Ksb Limited 3726.05 3600.50 to 3747.70
Energy Deve. Co.ltd 19.40 19.10 to 20.95
Raj Tv Network Ltd 50.40 49.90 to 51.90
Urja Global Limited 20.60 20.00 to 21.20
Usha Martin Edu & Sol Ltd 5.40 5.15 to 5.65
Dhanlaxmi Bank Limited 44.75 43.85 to 45.40
Tree House Edu Ltd 21.25 21.25 to 22.90
Sab Events & Governance 5.35 5.35 to 5.40
Sbiamc - Sbietfqlty 197.44 196.68 to 198.11
Shubhlaxmi Jewel Art Ltd 82.90 77.00 to 83.00
Techno Elec & Eng Co. Ltd 641.40 635.50 to 667.45
Eastern Silk Industries L 1.80 1.80 to 1.90
Birlaslamc - Abslnn50et 60.44 59.56 to 60.54
Nila Spaces Limited 5.05 4.90 to 5.05
Trejhara Solutions Ltd 145.00 145.00 to 147.95
Dhunseri Ventures Limited 330.45 319.55 to 333.00
Tataaml - Netf 233.83 231.35 to 234.57
Diligent Media Corp Ltd. 4.40 4.40 to 4.80
Gokul Refoils & Solv Ltd 37.60 37.00 to 39.85
Pil Italica Lifestyle Ltd 12.05 11.60 to 12.70
Sec Red Ncd 10.6% Sr. Vii 1004.10 1004.10 to 1179.90
Nifty Midcap 150 17215.85 17068.00 to 17306.30
Nifty Smlcap 50 6835.45 6793.85 to 6902.65
Nifty Smlcap 250 13882.25 13807.95 to 14010.90
Nifty Midsml 400 16035.60 15916.95 to 16141.80
Nifty200 Qualty30 18583.30 18520.65 to 18685.15
Bajaj Consumer Care Ltd 219.20 212.20 to 220.75
Idfc First Bank Limited 77.95 77.65 to 79.40
Gtl Ltd 10.55 10.55 to 11.35
Xelpmoc Design & Tech Ltd 108.00 107.00 to 111.00
Odisha Cement Limited 1884.95 1851.25 to 1898.40
Chalet Hotels Limited 738.00 725.05 to 746.75
Spencer's Retail Limited 88.85 87.30 to 92.20
Surani Steel Tubes Ltd. 477.90 477.90 to 477.90
Rollatainers Limited 1.20 1.20 to 1.25
Birlasoft Limited 727.15 725.00 to 754.60
Unitech Limited 8.90 8.90 to 9.30
A2z Infra Engineering Ltd 12.80 12.80 to 12.80
Madhucon Projects Ltd. 6.95 6.60 to 7.00
Utiamc - Utisxn50 72.23 71.98 to 72.76
Aban Offshore Ltd. 55.15 52.40 to 56.15
Binani Industries Ltd 14.35 14.20 to 15.25
Future Mkt Networks Ltd 6.15 5.95 to 6.15
Orient Green Power Co Ltd 19.65 19.50 to 20.30
Pioneer Embroideries Ltd 41.85 41.00 to 44.60
Siti Networks Limited 0.60 0.60 to 0.65
Arvind Fashions Limited 455.00 444.50 to 456.85
Premier Limited 2.55 2.55 to 2.70
Il&fs Eng And Cons Co Ltd 30.55 30.55 to 30.55
Il&fs Trans Net Ltd 4.45 4.45 to 4.45
Ivp Limited 169.85 165.00 to 172.95
Sagardeep Alloys Limited 24.85 24.55 to 25.90
Renaissance Global Ltd 106.65 106.00 to 111.05
Cholamandalam Fin Hol Ltd 1030.05 1006.05 to 1046.95
Rail Vikas Nigam Limited 244.40 243.10 to 253.00
Mstc Limited 843.40 838.05 to 914.00
Metropolis Healthcare Ltd 1587.90 1562.60 to 1602.90
Excel Realty N Infra Ltd 0.50 0.45 to 0.55
Expleo Solutions Limited 1268.90 1252.00 to 1283.95
Keynote Fin Serv Ltd. 142.90 141.05 to 152.95
Kpit Technologies Limited 1383.30 1365.55 to 1428.00
Neogen Chemicals Limited 1272.75 1250.00 to 1279.30
Country Club Hosp Hol Ltd 12.55 12.55 to 12.75
Emami Paper Mills Limited 116.00 115.50 to 119.35
Country Condo's Limited 5.10 4.95 to 5.15
Procter & Gamble Health L 4901.55 4878.00 to 4910.00
Confidence Petro Ind Ltd. 87.85 86.90 to 91.50
Bhartiya Inetrnational Lt 268.45 247.55 to 272.95
Motor & General Finance L 31.75 31.50 to 33.00
Visagar Polytex Ltd 1.10 1.10 to 1.20
Digicontent Limited 19.20 19.00 to 20.50
Indiamart Intermesh Ltd 2613.55 2575.50 to 2635.30
Oriental Aromatics Ltd 325.25 323.75 to 332.50
Satia Industries Limited 109.75 107.80 to 110.50
Kridhan Infra Limited 5.30 5.30 to 5.30
Parsvnath Developer Ltd 11.75 11.35 to 11.90
Shree Rama Multi Tech Ltd 22.80 22.50 to 23.65
Gfl Limited 72.35 71.50 to 75.50
Dcm Nouvelle Limited 200.50 188.20 to 208.50
Affle (india) Limited 1027.20 1021.55 to 1040.00
Hindustan Foods Limited 485.50 482.80 to 492.70
Spandana Sphoorty Fin Ltd 851.10 843.60 to 883.00
Westlife Development Ltd 740.25 726.05 to 742.40
Creative Eye Limited 4.20 4.20 to 4.20
Mcleod Russel India Ltd. 26.45 26.30 to 27.70
Sterling & Wilson So Ltd 485.50 474.05 to 496.35
Prakash Pipes Limited 363.20 353.55 to 371.25
Sanginita Chemicals Ltd 21.05 21.05 to 22.00
Shrenik Limited 1.00 0.90 to 1.00
Mbl Infrastructures Ltd 47.70 43.55 to 47.70
Tataaml - Npbet 238.07 236.10 to 238.80
Kavveri Tel. Ltd. 10.20 10.00 to 10.90
Kohinoor Foods Limited 38.00 36.65 to 38.95
Msp Steel & Power Ltd. 25.65 23.25 to 25.65
Oriental Trimex Ltd 8.80 8.40 to 9.20
Tarmat Limited 88.45 87.40 to 91.00
Safari Ind (india) Ltd 1687.45 1648.60 to 1707.40
Digispice Technologies Lt 25.70 24.55 to 26.20
Industrial Inv Trust Ltd 235.95 223.05 to 237.95
Noida Toll Bridge Co Ltd 8.75 8.75 to 8.75
Salasar Exterior Cont Ltd 19.35 19.35 to 19.35
Balkrishna Paper Mills L 27.15 27.00 to 29.80
Emami Realty Limited 86.00 84.50 to 88.75
Nagreeka Cap & Infr.ltd 18.30 17.45 to 18.30
Rattanindia Power Limited 8.20 8.20 to 8.65
S.a.l. Steel Ltd. 19.45 17.65 to 19.45
Iifl Securities Limited 112.10 111.50 to 117.50
Cyber Media (india) Ltd. 26.65 26.65 to 26.65
Indian Rail Tour Corp Ltd 918.90 904.00 to 922.95
Kuantum Papers Limited 156.45 154.50 to 158.90
Birlaslamc - Abslbanetf 47.03 46.48 to 48.55
Gujarat Fluorochem Ltd 3267.35 3170.00 to 3278.10
Vishwaraj Sugar Ind Ltd 15.70 15.40 to 16.05
Goi Loan 10.18% 2026 108.45 108.45 to 112.00
Greenpanel Industries Ltd 314.95 312.35 to 322.20
Apollo Pipes Limited 651.75 645.10 to 663.95
Chembond Chemicals Ltd 461.55 457.40 to 470.10
Csb Bank Limited 338.15 334.95 to 353.25
Hubtown Limited 123.20 118.10 to 126.95
Network18 Media & Inv Ltd 92.70 89.00 to 93.25
Sintex Plastics Tech Ltd 1.05 1.00 to 1.10
Sumit Woods Limited 60.50 57.55 to 62.30
Ujjivan Small Financ Bank 47.05 46.65 to 47.55
Prince Pipes Fittings Ltd 524.55 522.00 to 541.95
Kanani Industries Ltd 3.95 3.65 to 4.00
Oil Country Tubular Ltd. 32.40 32.40 to 32.40
Hlv Limited 22.85 22.70 to 24.30
Akash Infra-projects Ltd 34.55 34.00 to 35.95
Beardsell Limited 41.15 39.00 to 42.00
Indowind Energy Ltd 22.70 20.80 to 22.95
Sec Red Ncd 8.10% Sr.iv 1009.00 1009.00 to 1011.90
Suven Life Sciences Ltd 103.45 99.50 to 104.00
Sec Red Ncd 8.01% Sr.ii 1001.99 1000.00 to 1001.99
Nippon L I A M Ltd 445.80 443.05 to 466.55
Artemis Med Service Ltd 162.55 153.00 to 164.10
Sumitomo Chem India Ltd 343.40 340.15 to 346.00
Asso Alcohols & Brew Ltd 479.35 476.00 to 483.30
Ducon Infratechnologies L 8.90 8.90 to 8.90
Shah Alloys Limited 55.50 55.00 to 58.50
Mahindra Epc Irrig Ltd 123.20 118.85 to 124.00
Alok Industries Limited 27.70 27.40 to 28.75
Borosil Renewables Ltd 494.50 490.95 to 510.75
Universus Imagings Ltd 362.20 356.00 to 370.00
Bafna Pharmaceuticals Ltd 83.05 81.60 to 84.10
Andhra Paper Limited 504.80 493.55 to 508.65
Melstar Information Tech 4.65 4.60 to 4.70
Reliance Home Finance Ltd 3.30 3.30 to 3.30
Sbi Cards & Pay Ser Ltd 701.50 694.00 to 703.00
Suven Pharmaceuticals Ltd 617.85 599.05 to 629.40
Inventure Gro & Sec Ltd 2.35 2.30 to 2.45
Jaiprakash Power Ven. Ltd 15.75 15.50 to 16.30
Shiva Texyarn Limited 141.00 139.00 to 145.00
Imagicaaworld Ent Ltd 74.65 73.50 to 76.95
63 Moons Technologies Ltd 393.60 381.00 to 399.70
Gillanders Arbuthnot Ltd 82.70 80.10 to 87.75
Hcl Infosystems-depo Sett 13.95 13.95 to 14.40
Hov Services Ltd 53.45 50.35 to 54.00
Izmo Limited 261.05 245.00 to 261.05
Shakti Pumps (i) Ltd 1343.60 1295.00 to 1343.60
Trf Limited 420.00 416.80 to 420.00
Walchandnagar Industries 198.60 192.00 to 200.90
Arshiya Limited 7.40 7.40 to 7.40
Mep Infra. Developers Ltd 12.75 12.75 to 12.75
Rajratan Global Wire Ltd 596.70 592.00 to 608.75
Indo Thai Sec Ltd 298.00 285.30 to 298.00
Airan Limited 23.45 23.00 to 24.45
Aksh Optifibre Ltd 8.95 8.85 to 9.25
Il&fs Investment Managers 9.20 8.95 to 9.45
Mukta Arts Limited 75.00 75.00 to 77.30
Unsec Red Ncd 10.0% Sr. V 969.99 960.00 to 969.99
Unsec Red Ncd 10.00% Sr.v 965.00 965.00 to 965.00
Rossari Biotech Limited 709.30 705.50 to 714.90
Nifty Finsrv25 50 22242.70 22051.80 to 22324.10
Nifty Alphalowvol 25644.15 25480.45 to 25671.55
Ndr Auto Components Ltd 811.10 798.00 to 831.00
Coforge Limited 5697.15 5665.10 to 6045.15
Setco Automotive Ltd 7.35 7.35 to 7.70
Max Healthcare Ins Ltd 730.45 719.45 to 736.15
Utiamc - Utibanketf 47.36 46.83 to 47.77
Happiest Minds Techno Ltd 787.15 785.10 to 804.00
Route Mobile Limited 1584.20 1564.75 to 1589.80
Share Ind. Securities Ltd 1662.25 1614.00 to 1676.00
Man Industries (i) Ltd. 353.25 351.25 to 365.95
United Drilling Tools Ltd 227.70 224.80 to 233.45
Deep Ene Resources Ltd 182.35 179.05 to 190.20
Chemcon Special Chem Ltd 257.00 254.85 to 260.50
Archidply Decor Limited 87.90 87.80 to 89.00
Computer Age Mngt Ser Ltd 2926.65 2905.05 to 3032.35
Valiant Organics Limited 410.45 407.00 to 412.80
Goi Loan 6.8% 2060 98.10 98.10 to 98.10
Nifty200momentm30 29708.50 29443.85 to 29816.15
Nifty100esgsecldr 3644.65 3621.80 to 3654.75
Mazagon Dock Shipbuil Ltd 1848.85 1837.00 to 1934.50
Uti Asset Mngmt Co Ltd 825.65 821.10 to 839.80
Privi Speciality Che Ltd 1028.15 1013.00 to 1035.00
Epl Limited 188.05 186.35 to 189.35
Niraj Cement Struc Ltd 37.70 37.50 to 40.15
Sbiamc - Sbietfit 390.40 389.20 to 399.97
Sbiamc - Sbietfpb 235.15 232.83 to 239.70
Dhani Services Limited 36.15 35.15 to 36.75
Likhitha Infrastruc Ltd 252.55 250.80 to 257.90
Sterlite Technologies Ltd 120.90 120.10 to 124.80
Khaitan Chem & Fert Ltd 69.00 68.10 to 71.05
Equitas Small Fin Bnk Ltd 92.95 92.50 to 95.00
Raj Oil Mills Limited 43.35 42.35 to 43.95
Hemisphere Prop Ind Ltd 190.85 186.50 to 195.00
Aaron Industries Limited 267.30 264.30 to 273.00
Axisamc - Axisbnketf 473.80 467.89 to 474.79
One Point One Sol Ltd 49.15 47.50 to 50.40
Reliance Power Ltd. 23.20 22.55 to 23.20
Suzlon Energy Limited 38.55 37.70 to 38.90
Tirupati Forge Limited 15.50 15.40 to 15.50
Dangee Dums Limited 9.10 8.95 to 9.80
Subex Ltd 30.95 29.90 to 31.75
Gland Pharma Limited 1786.45 1756.00 to 1805.00
Aarti Surfactants Limited 583.85 581.00 to 614.30
Borosil Limited 373.30 370.20 to 390.00
Huhtamaki India Limited 315.50 309.05 to 318.00
Marine Electrical (i) Ltd 92.95 87.25 to 93.85
Rudrabhishek Enterp Ltd 183.00 180.35 to 185.55
Century Extrusions Ltd 19.20 18.80 to 19.65
Morarjee Textiles Limited 19.20 19.00 to 20.20
Spml Infra Limited 107.40 100.85 to 107.40
Trans & Recti. Ltd 325.35 319.00 to 328.90
Ravinder Heights Limited 40.25 40.05 to 42.50
Anant Raj Global Limited 130.50 128.60 to 137.00
Mangalam Global Ent Ltd 21.40 20.70 to 22.15
Mrs Bectors Food Spe Ltd 1044.50 1020.00 to 1052.80
Madhav Copper Limited 33.30 32.25 to 34.40
Antony Waste Hdg Cell Ltd 470.65 466.00 to 481.65
Kanpur Plastipack Limited 102.65 100.85 to 103.50
Giriraj Civil Devp Ltd 439.35 416.90 to 460.70
Fairchem Organics Limited 1212.90 1200.00 to 1235.20
Zenith Steel Pip Ind Ltd 7.60 7.30 to 7.60
Adani Total Gas Limited 947.25 912.60 to 966.50
Celebrity Fashions Ltd 15.05 14.50 to 15.35
Securekloud Tech Limited 44.55 43.35 to 45.40
Ahlada Engineers Limited 100.15 98.70 to 102.50
Rpsg Ventures Limited 638.20 631.25 to 649.70
Indigo Paints Limited 1337.20 1328.00 to 1353.10
Aakash Exploration Ser L 8.80 8.80 to 9.25
Globe Textiles (i) Ltd. 4.05 4.05 to 4.05
Shree Ram Proteins Ltd. 1.10 1.05 to 1.10
Suumaya Industries Ltd 8.10 7.55 to 8.25
Home First Fin Co Ind Ltd 844.20 817.00 to 852.20
Stove Kraft Limited 455.95 450.85 to 470.85
Om Infra Limited 130.30 127.55 to 139.40
Akg Exim Limited 19.95 19.85 to 20.70
Brookfield India Ret 248.45 245.01 to 250.00
Generic Eng Cons Proj Ltd 39.95 38.50 to 41.30
Jubilant Pharmova Ltd 570.85 564.65 to 574.10
Hle Glascoat Limited 442.45 436.40 to 478.00
Iris Clothings Limited 75.60 72.80 to 76.75
Bharat Wire Ropes Ltd. 281.90 277.50 to 292.00
Railtel Corp Of Ind Ltd 354.00 351.55 to 378.70
Bcl Industries Limited 57.40 56.80 to 58.40
Heranba Industries Ltd 307.90 303.05 to 312.95
Kotakmamc - Kotakit 38.92 38.79 to 39.90
Smc Global Securities Ltd 119.45 118.00 to 123.90
Drc Systems India Limited 16.95 16.95 to 18.20
Nureca Limited 312.40 301.40 to 319.85
Amd Industries Limited 56.60 54.05 to 56.60
Rajnandini Metal Limited 11.80 11.30 to 12.15
Mtar Technologies Limited 1728.00 1718.00 to 1748.00
Easy Trip Planners Ltd 44.20 43.30 to 44.95
Party Cruisers Limited 119.95 116.85 to 122.00
Anupam Rasayan India Ltd 911.35 902.00 to 920.00
Craftsman Automation Ltd 3912.30 3875.00 to 4033.90
Laxmi Organic Indus Ltd 229.25 228.50 to 234.60
Unse Re Ncd 10% Sr.i 933.49 926.00 to 964.99
Unse Re Ncd 9.6% Sr.ii 924.40 923.50 to 929.98
Kalyan Jewellers Ind Ltd 373.10 370.00 to 397.00
Suryoday Small Fin Bk Ltd 166.15 163.50 to 169.95
Unse Re Ncd 0% Sr.iii 1160.00 1160.00 to 1160.00
Nazara Technologies Ltd 679.40 662.70 to 682.00
Lcc Infotech Ltd 2.05 2.05 to 2.15
Suvidhaa Infoserve Ltd 6.00 5.80 to 6.00
Axisamc - Axistecetf 387.71 385.80 to 393.74
Jubilant Ingrevia Limited 440.00 430.40 to 441.50
Barbeque Nation Hosp. Ltd 535.25 533.45 to 548.70
Rattanindia Ent Limited 69.55 68.80 to 72.10
Arvee Laboratories I Ltd 130.65 130.15 to 132.05
Ortin Laboratories Ltd 18.35 18.00 to 18.80
Macrotech Developers Ltd 1081.35 1010.00 to 1149.00
Siddhika Coatings Limited 196.00 181.55 to 196.00
Tembo Global Ind Ltd 277.60 270.55 to 279.50
V Marc India Limited 76.95 69.65 to 76.95
Godha Cabcon Insulat Ltd 0.70 0.65 to 0.70
Isgec Heavy Eng Ltd 844.25 838.85 to 878.95
Orchid Pharma Limited 1036.15 975.05 to 1050.00
Chaman Lal Setia Exp Ltd 203.45 200.00 to 213.95
Powergrid Infra. Invits 95.20 94.50 to 96.15
Miraeamc - Mafang 82.92 80.91 to 83.98
Ajooni Biotech Limited 5.25 5.15 to 5.40
Manak Aluminium Co. Ltd. 28.85 27.65 to 29.00
Axisamc - Axishcetf 119.61 110.98 to 119.70
Anmol India Limited 48.00 47.55 to 49.00
Inox Wind Energy Limited 5253.70 5200.00 to 5434.00
Goi Loan 6.76% 2061 95.50 95.50 to 95.50
Adani Power Ltd 530.40 520.00 to 540.00
Arihant Capital Mkts Ltd 53.15 52.55 to 54.80
Vineet Laboratories Ltd 48.10 47.20 to 50.00
Motilal Os Midcap100 Etf 49.68 49.26 to 51.35
Motilal Oswal M50 Etf 224.49 222.88 to 226.79
Motilal Os Nasdaq100 Etf 144.84 144.01 to 149.40
Mt Educare Ltd 3.45 3.35 to 3.50
Shivalik Bimetal Con. Ltd 535.40 517.00 to 544.00
Shyam Metalics And Engy L 579.35 560.20 to 583.15
Sona Blw Precision Frgs L 663.05 645.00 to 669.10
Dodla Dairy Limited 842.45 832.50 to 862.00
Krishna Inst Of Med Sci L 1972.00 1885.55 to 1999.50
Abhishek Integrations Ltd 33.00 33.00 to 33.60
India Pesticides Limited 218.15 214.00 to 231.45
Icdsltd 39.95 39.75 to 40.00
Walpar Nutritions Limited 122.00 122.00 to 122.00
Svp Global Ventures Ltd 7.15 7.15 to 7.30
Goi Loan 6.10% 2031 93.92 93.90 to 93.96
Clean Science & Tech Ltd 1287.65 1280.05 to 1313.85
Bang Overseas Ltd. 44.85 43.40 to 46.45
Incredible Industries Ltd 37.85 35.80 to 39.00
Naga Dhunseri Group Ltd 2135.00 2090.15 to 2148.00
Remsons Industries Ltd 869.65 860.15 to 894.95
Rhi Magnesita India Ltd 532.70 526.10 to 542.25
Zomato Limited 158.25 157.25 to 164.45
Synergy Green Ind. Ltd 316.05 309.00 to 323.00
Tatva Chin Pharm Chem Ltd 1153.35 1150.00 to 1181.85
Vikas Lifecare Limited 5.20 5.15 to 5.35
Sbiamc - Sbietfcon 100.64 99.68 to 101.98
Stylam Industries Limited 1558.20 1520.05 to 1574.50
Unsec Re Ncd 10% Sr.i 953.11 953.00 to 960.11
Unsec Re Ncd 9.60% Sr.ii 928.00 928.00 to 931.00
Glenmark Life Science Ltd 759.70 724.45 to 768.55
Nifty Healthcare 11787.00 11665.30 to 11804.15
Nifty Consr Durbl 31471.85 31263.15 to 31624.35
Nifty Oil And Gas 11103.15 11004.80 to 11152.60
Nifty500 Multicap 13520.90 13430.30 to 13564.90
Nifty Largemid250 13590.60 13488.30 to 13622.00
Rolex Rings Limited 1862.85 1836.05 to 1895.00
Ugro Capital Limited 228.75 226.85 to 236.35
Nagreeka Exports Ltd. 31.45 29.80 to 32.35
Devyani International Ltd 157.05 152.75 to 158.40
Krsnaa Diagnostics Ltd 568.05 560.00 to 579.45
Windlas Biotech Limited 521.00 517.60 to 529.50
Cartrade Tech Limited 653.55 648.90 to 662.15
Nuvoco Vistas Corp Ltd 299.05 296.10 to 306.40
Aptus Value Hsg Fin I Ltd 317.85 311.30 to 319.30
Chemplast Sanmar Limited 424.50 422.05 to 440.00
Rex Pipes And Cables Ltd 62.00 59.65 to 62.00
Network People Srv Tech L 1106.90 1089.00 to 1133.60
Exxaro Tiles Limited 92.80 91.50 to 96.00
Delphi World Money Ltd 239.60 235.15 to 243.80
Nandani Creation Limited 47.90 46.00 to 53.00
Meghmani Organics Limited 80.15 79.70 to 82.95
Yuken India Limited 742.65 720.10 to 748.70
Banka Bioloo Limited 118.50 117.05 to 119.05
Ami Organics Limited 1106.50 1072.20 to 1110.20
Vijaya Diagnostic Cen Ltd 607.50 596.05 to 616.40
Ganesh Benzoplast Limited 178.75 175.00 to 184.40
Intl Conveyors Limited 81.45 74.90 to 82.00
Par Drugs And Chem Ltd 208.50 205.00 to 210.40
Axisamc - Axiscetf 100.12 99.85 to 100.59
Sansera Engineering Ltd 963.95 957.80 to 977.55
Abm International Ltd 51.75 50.00 to 52.30
Bkm Industries Limited 1.90 1.90 to 1.90
Bew Engineering Limited 1616.95 1440.00 to 1616.95
Quadpro Ites Limited 5.15 5.05 to 5.15
Birlaslamc - Bslsenetfg 71.26 70.90 to 71.67
Coastal Corporation Ltd 242.70 232.10 to 248.90
Adit Birl Sun Lif Amc Ltd 474.55 472.00 to 483.70
Pasupati Acrylon Limited 38.75 38.15 to 40.50
Seamec Limited 1066.25 1050.00 to 1112.00
Bhagiradha Chem & Inds L 1572.05 1554.00 to 1600.00
Paras Def And Spce Tech L 649.50 645.00 to 660.65
Digjam Ltd 86.90 84.20 to 88.00
Sec Re Ncd 8.42% Sr.v 931.00 920.01 to 931.50
Shanti Overseas India Ltd 14.85 14.40 to 15.45
Sec Re Ncd 8.75% Sr.vi 962.53 960.35 to 979.00
Jainam Fer Alloys (i) Ltd 130.00 123.55 to 130.00
Bombay Metrics S C Ltd 90.25 89.10 to 91.60
Medicamen Biotech Limited 401.00 391.05 to 412.95
Dynamic Srvcs & Sec Ltd 108.90 101.00 to 108.90
Birlaslamc - Healthy 12.01 11.84 to 12.10
Kriti Industries Ind Ltd 135.60 133.50 to 143.00
Mangalam Organics Limited 315.05 314.15 to 327.50
Destiny Logistics & I Ltd 29.15 28.65 to 30.70
Birlaslamc - Tech 38.21 38.08 to 39.23
3i Infotech Limited 40.95 40.25 to 41.90
D K Enterprises Global L 61.10 61.10 to 64.55
Iris Business Serv Ltd 116.90 115.00 to 116.90
Fsn E Commerce Ventures 152.35 148.60 to 153.40
Angel One Limited 2536.10 2525.00 to 2675.00
Fino Payments Bank Ltd 285.55 282.85 to 294.95
Sel Manufacturing Co Ltd 78.95 77.70 to 79.75
Sjs Enterprises Limited 601.15 594.00 to 607.20
Foods & Inns Limited 132.90 132.50 to 136.65
Kotyark Industries Ltd 1040.30 1039.90 to 1077.90
One 97 Communications Ltd 389.20 373.05 to 389.20
Sapphire Foods India Ltd 1464.05 1448.75 to 1489.15
Art Nirman Limited 65.40 62.25 to 66.00
Marshall Machines Ltd 25.70 25.10 to 29.70
Latent View Analytics Ltd 439.75 438.05 to 451.25
Sbc Exports Limited 20.55 20.10 to 21.00
Steelcast Limited 626.60 622.05 to 648.05
Bajaj Healthcare Limited 303.90 302.00 to 312.50
Rajshree Polypack Ltd 104.10 101.10 to 111.95
Tarsons Products Limited 410.40 398.00 to 411.95
Nidan Labs And Health Ltd 29.55 29.55 to 31.00
Go Fashion India Ltd 1025.55 1013.00 to 1044.55
Sigachi Industries Ltd 58.85 58.35 to 61.05
Black Box Limited 230.25 224.85 to 235.40
Asian Energy Services Ltd 245.85 230.25 to 245.85
Shivalik Rasayan Limited 568.35 542.00 to 585.00
Star Health & Al Ins Co L 552.90 547.95 to 557.60
Tega Industries Limited 1203.40 1177.05 to 1232.95
Sejal Glass Limited 333.45 332.00 to 342.05
Anand Rathi Wealth Ltd 3613.90 3577.10 to 3744.70
Kbc Global Limited 1.90 1.90 to 1.95
Rategain Travel Techn Ltd 736.25 714.70 to 756.90
Dolat Algotech Limited 69.35 66.95 to 72.90
Linc Limited 519.60 491.75 to 525.00
Shriram Properties Ltd 107.20 104.10 to 110.90
C.e. Info Systems Limited 1729.55 1694.00 to 1748.55
Metro Brands Limited 1045.10 1040.00 to 1090.70
Medplus Health Serv Ltd 674.85 650.10 to 679.45
Data Patterns India Ltd 2338.40 2322.00 to 2446.95
Dcm Shriram Ind Ltd 177.00 173.25 to 179.80
Supriya Lifescience Ltd 327.25 322.50 to 335.50
Kotakmamc - Kotakalpha 42.96 42.65 to 44.10
Cms Info Systems Limited 386.90 382.10 to 389.00
Mic Electronics Ltd 41.70 40.15 to 41.70
Mittal Life Style Limited 2.00 1.95 to 2.10
Servotech Power Sys Ltd. 83.55 82.40 to 84.50
Sec Re Ncd 8.25% Sr.i 976.60 976.50 to 985.00
Sec Re Ncd 0% Sr.ii 1139.00 1139.00 to 1139.00
Sec Re Ncd 8.43% Sr.vi 907.20 907.20 to 907.20
Monarch Networth Cap Ltd 530.80 521.10 to 546.00
Sec Re Ncd 8.20% Sr.iii 916.10 916.10 to 916.10
Euro Panel Products Ltd 159.90 153.05 to 162.00
Nifty100 Esg 4318.00 4294.45 to 4330.40
Nifty M150 Qlty50 20103.45 19948.35 to 20192.05
Nifty India Mfg 11783.65 11635.50 to 11791.65
Nifty Mid Select 10320.35 10272.75 to 10492.85
Nifty Total Mkt 11132.00 11057.30 to 11160.50
Nifty Microcap250 18546.40 18427.65 to 18734.40
Nifty Ind Digital 7667.50 7650.40 to 7719.55
Hp Adhesives Limited 96.70 95.00 to 100.60
Foce India Limited 750.00 750.00 to 750.00
Sec Re Ncd 8.89% Sr.viii 963.00 963.00 to 963.00
Pcbl Limited 247.70 246.00 to 258.75
Apollo Micro Systems Ltd 97.15 97.00 to 102.95
Surana Telecom And Pow Lt 16.40 15.90 to 16.50
Zodiac Energy Limited 365.25 365.25 to 365.25
Vivo Collab Solutions Ltd 80.80 80.00 to 80.80
A B Cotspin India Limited 257.25 257.25 to 257.25
Timescan Logistics Ind L 125.00 125.00 to 125.00
Mallcom (india) Limited 841.90 815.25 to 874.90
Garware Hi-tech Films Ltd 1703.30 1640.00 to 1717.00
Kotakmamc - Kotakmid50 134.51 132.74 to 136.23
Adani Wilmar Limited 337.35 334.20 to 341.50
Precision Metaliks Ltd 47.95 44.00 to 47.95
Fiberweb India Limited 32.40 32.10 to 33.90
Vedant Fashions Limited 907.55 901.25 to 937.00
Megastar Foods Limited 289.50 278.35 to 293.85
Pds Limited 473.55 465.05 to 479.70
Restaurant Brand Asia Ltd 104.10 103.75 to 107.85
Motilalamc - Momomentum 60.02 59.50 to 60.28
Integra Essentia Limited 3.85 3.85 to 3.85
Sepc Limited 16.40 16.25 to 17.30
Vaidya Sane Ayur Lab Ltd 210.35 190.00 to 215.00
Future Enterprises Ltd 5.40 5.25 to 5.50
Raj Rayon Industries Ltd 25.15 25.15 to 25.15
Dudigital Global Limited 69.10 69.10 to 69.10
Seya Industries Limited 22.05 21.00 to 22.30
Shigan Quantum Tech Ltd 108.00 104.00 to 108.00
Indo Borax & Chemical Ltd 156.25 153.55 to 162.50
Kotakmamc - Kotaklovol 18.41 18.31 to 18.70
Motilalamc - Molowvol 34.87 34.65 to 34.89
Debock Industries Limited 7.70 7.50 to 7.85
Shaily Eng Plastics Ltd 498.85 475.00 to 501.60
Gateway Distriparks Ltd 97.55 96.35 to 100.20
Gmr Pow And Urban Infra L 46.35 43.55 to 46.35
Avro India Limited 110.50 106.10 to 114.50
Orissa Bengal Carrier Ltd 53.40 52.40 to 58.05
Uma Exports Limited 86.50 83.15 to 86.50
Choice International Ltd 250.10 247.60 to 254.80
Tataaml - Tnidetf 78.69 78.43 to 80.29
Kn Agri Resources Limited 129.00 123.00 to 130.00
Motherson Sumi Wrng Ind L 62.25 62.05 to 64.30
Swaraj Suiting Limited 171.00 167.25 to 180.00
Dsj Keep Learning Ltd 4.15 4.15 to 4.50
Eldeco Hsg & Ind Ltd. 742.25 725.00 to 772.00
Hardwyn India Limited 34.85 33.60 to 35.90
Ritco Logistics Limited 229.10 218.30 to 232.40
Empyrean Cashews Limited 251.00 240.00 to 251.00
P. E. Analytics Limited 227.00 220.00 to 227.00
Roto Pumps Limited 357.60 350.00 to 364.35
Aurum Proptech Limited 136.45 134.45 to 140.00
Brand Concepts Limited 742.10 721.00 to 749.95
Sadbhav Infra Proj Ltd. 7.05 7.05 to 7.05
Simplex Infrastructures L 85.30 85.30 to 85.55
Krishna Def And Ald Ind L 351.00 351.00 to 354.00
Kpi Green Energy Limited 1525.35 1481.85 to 1525.35
Veranda Learning Sol Ltd 188.00 185.85 to 193.45
Pix Transmissions Limited 1292.05 1266.00 to 1307.75
Hariom Pipe Industries L 479.50 461.20 to 488.50
Indo Amines Limited 112.80 110.50 to 114.70
Jeena Sikho Lifecare Ltd 805.60 780.00 to 817.00
Campus Activewear Limited 228.65 227.55 to 234.35
Sec Red Ncd 10.40% Sr.iii 994.00 991.23 to 995.00
Rainbow Childrens Med Ltd 1127.30 1105.00 to 1141.70
Nipponamc - Netfauto 207.61 204.50 to 209.00
Nip Ind Etf Consumption 108.65 107.72 to 109.27
Nip Ind Etf Div Opp 71.93 71.84 to 74.30
Nip Ind Etf It 39.12 39.00 to 39.88
Nip Ind Etf Midcap 150 176.75 175.30 to 182.50
Nip Ind Etf Nifty 100 235.84 234.28 to 239.55
Nip Ind Etf Etf Nv20 139.69 139.28 to 145.70
Nipponamc - Netfpharma 19.15 18.95 to 19.46
Agi Greenpac Limited 743.75 740.10 to 778.35
Life Insura Corp Of India 904.40 902.00 to 934.00
Vaxtex Cotfab Limited 1.00 1.00 to 1.05
Prudent Corp Adv Ser Ltd 1242.45 1200.05 to 1249.95
Delhivery Limited 445.45 436.05 to 448.00
Equippp Soc Imp Tech Ltd 28.35 27.25 to 28.35
Innovative Tyres & Tubes 6.60 6.50 to 6.70
Medico Remedies Limited 77.80 77.10 to 79.65
Cmm Infraprojects Limited 1.95 1.95 to 1.95
Paradeep Phosphates Ltd 70.00 69.35 to 70.75
Sonu Infratech Limited 40.95 40.95 to 40.95
Ethos Limited 2552.00 2445.30 to 2585.05
Aether Industries Limited 814.10 806.15 to 816.30
Supreme Petrochem Limited 614.45 607.05 to 644.85
Venus Pipes & Tubes Ltd 1680.20 1653.70 to 1699.45
Samvrdhna Mthrsn Intl Ltd 112.85 111.40 to 113.35
We Win Limited 72.00 67.15 to 74.25
Globesecure Techno Ltd 47.55 47.55 to 49.00
Cheviot Company Limited 1268.15 1253.35 to 1280.35
Jupiter Wagons Limited 343.15 339.00 to 357.00
Axita Cotton Limited 21.90 21.85 to 22.75
Hindware Hme Inovaton Ltd 378.45 348.95 to 389.70
Fidel Softech Limited 113.00 107.90 to 127.00
Rachana Infra Ltd 51.65 50.50 to 57.00
Manorama Industries Ltd 328.15 323.05 to 340.20
Zuari Industries Limited 309.50 281.90 to 315.00
Ngl Fine Chem Limited 2076.85 2006.00 to 2097.00
Kck Industries Ltd 55.80 55.80 to 55.80
Heads Up Ventures Limited 13.40 13.20 to 13.70
Radhika Jeweltech Limited 60.60 59.80 to 62.45
Csl Finance Limited 404.60 392.60 to 419.05
Cosmo First Limited 496.35 476.55 to 499.00
Mangalam Worldwide Ltd 118.70 117.50 to 119.75
Dynamic Cables Limited 387.30 360.00 to 394.90
Skp Bearing Industri. Ltd 241.20 232.05 to 251.00
Nava Limited 484.75 482.00 to 506.90
Ram Ratna Wires Limited 253.45 252.15 to 259.10
Agni Green Power Ltd 67.50 65.00 to 67.50
Kotakmamc - Kotakcons 99.89 99.04 to 100.36
Motilalamc - Mohealth 34.42 34.05 to 34.87
Rama Phosphates Limited 174.75 174.00 to 177.05
Uno Minda Limited 638.70 610.35 to 644.90
Loyal Textile Mills Ltd 493.05 492.50 to 515.90
Hdfcamc - Hdfcnext50 58.89 58.29 to 58.98
Hdfcamc - Hdfcnif100 22.76 22.61 to 24.00
Gvk Pow. & Infra Ltd. 10.10 9.95 to 10.55
Hec Infra Projects Ltd 75.00 73.05 to 77.85
Yaari Digi Int Ser Ltd 8.50 8.50 to 8.50
Modison Limited 108.25 107.25 to 113.45
Kotakmamc - Kotakmnc 25.35 25.14 to 25.39
Birlaslamc - Momentum 29.98 29.54 to 30.09
Birlaslamc - Niftyqlity 18.86 18.79 to 19.05
Gallantt Metal Limited 193.05 183.60 to 196.80
Sportking India Limited 782.80 777.65 to 790.70
E2e Networks Limited 812.50 812.50 to 812.50
Kshitij Polyline Limited 5.10 4.75 to 5.25
Syrma Sgs Technology Ltd 496.00 494.00 to 509.05
Upsurge Seeds Of Agri Ltd 295.10 271.00 to 309.00
Motilalamc - Moquality 172.20 171.20 to 172.39
Motilalamc - Movalue 88.46 87.50 to 90.09
Goi Loan 7.26% 2032 101.30 101.30 to 101.85
Trucap Finance Limited 54.75 53.75 to 59.30
Dreamfolks Services Ltd 482.55 480.55 to 490.95
Grm Overseas Limited 122.50 115.05 to 126.90
Viviana Power Tech Ltd 297.00 276.25 to 297.00
Goi Loan 7.36% 2052 103.00 103.00 to 103.00
Goi Loan 7.4% 2062 104.30 104.30 to 104.30
Tamilnad Merca Bank Ltd 467.05 461.40 to 470.00
Ameya Precision Eng Ltd 47.00 44.00 to 47.00
Dhampur Bio Organics Ltd 123.10 120.70 to 126.20
Jfl Life Sciences Limited 43.00 41.00 to 43.00
Jay Jalaram Techno Ltd 315.00 315.00 to 315.00
Future Consumer Limited 0.90 0.85 to 0.95
Mitcon Con & Eng Ser Ltd 113.10 104.70 to 113.10
Ishan International Ltd 2.40 2.40 to 2.40
Ksolves India Limited 1199.45 1159.10 to 1220.00
Harsha Engineers Int Ltd 391.10 381.65 to 393.65
Maks Energy Sol India Ltd 67.05 67.05 to 67.25
Sec Red Ncd 10.50% Sr.iii 991.22 990.00 to 995.00
Hdfcamc - Hdfcgrowth 112.50 111.99 to 113.89
Hdfcamc - Hdfcqual 51.83 51.20 to 52.95
Hdfcamc - Hdfcvalue 125.52 125.00 to 128.00
Sec Re Ncd 9.15% Sr.viii 949.30 949.30 to 949.30
Tips Films Limited 675.75 641.10 to 687.00
Kriti Nutrients Limited 94.05 92.15 to 104.40
Tapi Fruit Processing Ltd 119.00 117.35 to 122.00
Annapurna Swadisht Ltd 322.95 319.00 to 331.00
Varanium Cloud Limited 54.50 52.20 to 54.50
Kandarp Dg Smart Bpo Ltd 21.80 21.80 to 22.55
Electronics Mart Ind Ltd 185.95 180.20 to 188.10
Hdfcamc - Hdfclowvol 18.12 17.99 to 18.87
Hdfcamc - Hdfcmoment 29.89 29.56 to 30.65
Dc Infotech And Comun Ltd 190.65 180.00 to 193.20
Tracxn Technologies Ltd 83.90 82.50 to 86.40
Hindcon Chemicals Limited 48.05 48.05 to 48.10
Cyber Media Res & Ser Ltd 142.00 141.50 to 142.00
Golden Tobacco Limited 45.00 44.80 to 47.85
Til Ltd 525.50 514.50 to 525.60
Lloyds Luxuries Limited 74.20 74.20 to 74.20
Qms Medical Allied S Ltd 118.50 115.00 to 121.55
Bohra Industries Limited 20.10 20.00 to 20.95
Swastik Pipe Limited 80.00 78.55 to 81.00
Sec Re Ncd 7.90% Strpp C 413.97 412.00 to 414.00
Frog Cellsat Limited 141.10 140.40 to 144.50
Dmcc Speciality Chemicals 270.65 262.35 to 276.95
Piramal Pharma Limited 116.85 115.00 to 117.40
Sukhjit Starch & Chem Ltd 472.15 443.60 to 483.40
Phantom Digital Eff Ltd 482.80 459.10 to 486.95
Dcx Systems Limited 280.55 276.10 to 289.20
Fusion Micro Finance Ltd 461.80 459.60 to 479.00
Bikaji Foods Intern Ltd 488.25 483.00 to 494.35
Global Health Limited 1185.15 1112.00 to 1198.55
Sikko Industries Limited 75.00 73.00 to 76.80
Carysil Limited 945.50 919.90 to 975.00
Faze Three Limited 375.45 369.40 to 391.90
Archean Chemical Ind Ltd 614.40 600.25 to 631.00
Five-star Bus Fin Ltd 642.85 614.00 to 649.00
Jtl Industries Limited 184.85 180.75 to 189.10
Sat Industries Limited 88.55 87.10 to 90.30
Kaynes Technology Ind Ltd 2602.85 2583.00 to 2698.00
Sheetal Cool Products Ltd 360.20 347.20 to 365.40
Hdfcamc - Hdfcnifit 37.61 37.50 to 38.17
Hdfcamc - Hdfcpvtban 23.47 23.25 to 23.67
B&b Triplewall Cont Ltd 272.45 261.55 to 275.90
Keystone Realtors Limited 590.60 588.60 to 612.80
Rite Zone Chemcon Ind Ltd 45.90 44.50 to 46.50
Zim Laboratories Limited 99.15 97.00 to 101.95
Sec Re Ncd 9.60% Sr. Iii 996.01 996.01 to 996.01
Sec Re Ncd 10% Sr. V 1010.00 1010.00 to 1010.00
Dj Mediaprint & Log Ltd 136.55 135.00 to 140.80
Ltimindtree Limited 5167.45 5150.00 to 5219.95
Akshar Spintex Limited 2.85 2.80 to 3.05
Hybrid Financial Service 8.85 8.60 to 9.25
Indraprastha Med-rollsett 173.10 172.05 to 177.90
Vertoz Advertising Ltd 744.15 727.00 to 763.60
Dharmaj Crop Guard Ltd 218.10 216.25 to 227.00
Uniparts India Limited 537.60 530.35 to 538.90
Priti International Ltd 173.60 168.00 to 175.25
Shriram Finance Limited 2308.95 2264.75 to 2332.90
Goi Loan 7.41% 2036 103.75 103.70 to 104.00
Baheti Recycling Ind Ltd 184.00 182.10 to 189.00
Pritika Eng Compo Ltd 63.80 60.00 to 64.10
Sula Vineyards Limited 538.35 528.00 to 544.75
Abans Holdings Limited 279.90 278.00 to 286.25
Landmark Cars Limited 722.95 715.05 to 725.70
Arham Technologies Ltd 207.00 207.00 to 207.00
Kfin Technologies Limited 594.20 590.60 to 619.00
Elin Electronics Limited 140.20 138.05 to 142.75
Omkar Spl Chem Ltd 6.50 6.25 to 6.85
Sec Re Ncd 9.39% Sr.viii 905.00 905.00 to 925.00
All E Technologies Ltd 256.05 247.00 to 265.00
Avonmore Cap&mgt Serv Ltd 91.65 88.00 to 93.50
Radiant Cash Mgmt Ser Ltd 77.35 76.90 to 79.55
Rbm Infracon Limited 603.75 570.00 to 603.75
Indiabulls Ent Ltd 11.15 10.55 to 11.20
Dollex Agrotech Limited 44.10 39.00 to 47.00
Arihant Academy Limited 133.50 133.00 to 140.00
Nupur Recyclers Limited 104.50 100.95 to 105.60
Uma Converter Limited 25.05 25.00 to 25.60
Vinny Overseas Limited 4.60 4.60 to 4.60
Homesfy Realty Limited 434.90 411.00 to 468.00
Baid Finserv Limited 21.00 20.80 to 21.85
Styrenix Performance Ltd 1364.85 1333.00 to 1370.00
360 One Wam Limited 689.65 682.35 to 710.00
Future Enterprises Ltd 0.70 0.70 to 0.80
Sec Re Ncd 8.65% Sr.v 893.62 890.00 to 906.55
Sah Polymers Limited 90.90 83.10 to 93.00
Sec Re Ncd 0% Sr.ii 1040.45 1035.25 to 1040.45
Chaman Metallics Limited 83.00 81.50 to 84.15
Ducol Orgs And Colours Lt 96.05 95.20 to 98.85
Sec Re Ncd 9.85% Sr.viii 800.00 800.00 to 921.00
Kamdhenu Ventures Limited 172.40 171.60 to 178.35
Aurum Pro Rs.1.25 Ppd Up 76.00 73.75 to 76.40
Aarti Pharmalabs Limited 443.55 432.85 to 452.00
Aristo Bio T And Lifesc L 72.15 62.75 to 72.45
Bodhi Tree Multimedia Ltd 180.25 170.05 to 183.10
Zee Learn Limited 7.10 7.10 to 7.10
Sec Re Ncd 9.45% Sr.i 975.00 975.00 to 995.00
Nintec Systems Limited 477.05 470.00 to 489.95
Sec Re Ncgb 8.25% Strpp B 248.23 248.23 to 250.00
Sec Re Ncgb 8.25% Strpp C 245.02 245.02 to 250.00
Hdfcamc - Hdfcbse500 31.87 31.61 to 32.18
Hdfcamc - Hdfcmid150 17.33 17.15 to 17.50
Hdfcamc - Hdfcsml250 139.67 138.61 to 142.64
Shreeoswal S And Che Ltd 37.85 35.65 to 38.45
Bartronics India Limited 18.35 18.35 to 18.35
Hindprakash Industry Ltd 137.85 127.05 to 137.95
Shera Energy Limited 144.15 133.65 to 146.00
Nmdc Steel Limited 54.40 53.05 to 55.00
Pondy Oxides & Chem Ltd 625.30 610.40 to 670.00
Lead Rec And Rub Prod Ltd 34.95 33.10 to 34.95
Agarwal Float Glass I Ltd 46.80 46.80 to 46.80
Heubach Colorants Ind Ltd 458.50 433.50 to 461.20
Goyal Aluminiums Limited 8.90 8.80 to 9.30
Divgi Torqtransfer Syst L 779.55 747.00 to 824.95
Viaz Tyres Limited 49.00 46.20 to 54.00
Srivasavi Adhesive Tape L 116.50 108.00 to 119.00
Future Supp Chain Sol Ltd 7.95 7.85 to 8.45
Sanco Industries Limited 4.60 4.60 to 4.80
Systango Technologies Ltd 322.95 310.00 to 325.00
Mirza International Limit 46.10 45.40 to 47.00
Axisamc - Axsensex 73.40 73.00 to 73.78
Udayshivakumar Infra Ltd 49.05 48.50 to 50.65
Fut Lifestyle Fash Ltd 2.45 2.40 to 2.55
Share Ind. Securities Ltd 1130.00 1115.00 to 1140.00
Mcon Rasayan India Ltd 123.45 118.50 to 123.45
Sahyadri Industries Ltd 353.20 349.85 to 364.45
Vels Film International L 67.65 65.00 to 67.65
Asian Hotels (north) Ltd 114.80 114.00 to 118.00
Global Surfaces Limited 232.30 230.55 to 237.50
Quality Foils (india) Ltd 103.10 101.00 to 103.10
Nirman Agri Gentics Ltd 200.95 195.05 to 205.00
Avalon Technologies Ltd 484.00 480.80 to 494.40
Tecil Chemicals 21.10 21.10 to 21.10
A G Universal Limited 58.35 58.35 to 58.35
Kirloskar Pneumatic Com L 664.55 645.80 to 669.00
Sotac Pharmaceuticals Ltd 122.10 122.10 to 123.00
Infinium Pharmachem Ltd 235.20 225.15 to 241.00
Mos Utility Limited 139.00 136.00 to 139.00
Virinchi Limited 33.15 32.65 to 33.80
Beml Land Assets Limited 225.35 224.60 to 237.50
Sadhana Nitrochem Limited 69.00 68.15 to 70.80
Mankind Pharma Limited 2143.95 2133.00 to 2221.15
Ndl Ventures Limited 99.10 96.00 to 110.10
Race Eco Chain Limited 342.60 334.60 to 350.00
Atal Realtech Limited 15.80 15.70 to 16.50
Pvr Inox Limited 1314.30 1301.10 to 1317.10
Quicktouch Technologies L 196.95 195.15 to 201.00
Nexus Select Trust 127.14 125.50 to 127.98
Oswal Greentech Limited 29.95 29.60 to 31.00
Jyoti Structures 23.50 23.05 to 23.50
Aki India Limited 19.70 19.15 to 20.80
Ge T&d India Limited 846.50 815.90 to 879.65
Lorenzini Apparels Ltd 394.60 392.80 to 394.60
Manomay Tex India Ltd 178.90 174.95 to 178.90
The Invest Trust Of Ind L 124.10 123.00 to 129.00
Andhra Cements Limited 86.70 84.60 to 87.95
De Neers Tools Limited 217.00 215.10 to 217.00
Auro Impex & Chemicals L 80.25 80.00 to 81.35
Latteys Industries Ltd 15.50 15.20 to 15.95
Osia Hyper Retail Limited 29.05 27.60 to 29.90
Sky Gold Limited 956.75 945.00 to 1009.95
Krishca Strapping Sltn L 228.00 224.00 to 229.95
Ptc Industries Limited 8002.35 7791.05 to 8099.00
Sigma Solve Limited 389.65 381.00 to 405.00
Ganga Forging Limited 9.05 8.25 to 9.05
Remus Pharmaceuticals L 5669.95 5302.00 to 5756.00
Crayons Advertising Ltd 182.50 179.90 to 182.50
Vasa Denticity Limited 491.00 450.00 to 497.50
Hdfcamc - Hdfcnifban 47.04 46.51 to 48.00
Hdfcamc - Hdfcnifty 241.84 240.09 to 245.50
Hdfcamc - Hdfcsensex 80.56 79.11 to 81.96
Cie Automotive India Ltd 439.35 434.50 to 445.00
Proventus Agrocom Limited 979.70 940.00 to 980.00
Titagarh Rail Systems Ltd 853.60 842.00 to 875.75
Sindhu Trade Links Ltd 24.40 23.00 to 24.40
Cords Cable Indus Ltd. 163.55 151.65 to 163.55
Infollion Research Ser L 192.35 175.60 to 204.00
Sarthak Metals Limited 217.75 215.00 to 225.00
Ghcl Textiles Limited 78.20 75.20 to 79.00
Sahana System Limited 742.55 707.20 to 742.55
Mahalaxmi Rubtech Limited 274.85 262.40 to 275.75
Kore Digital Limited 1137.65 1077.05 to 1137.65
Gensol Engineering Ltd 799.30 770.00 to 799.30
Power Instrument (g) Ltd 58.70 57.20 to 61.40
Sec Re Ncd 8.65% Sr.v 897.75 890.00 to 910.80
Hma Agro Industries Ltd 51.20 50.55 to 53.60
Sec Re Ncd 9% Sr.vi 945.20 945.20 to 945.20
Accuracy Shipping Limited 8.95 8.15 to 8.95
Sec Re Ncd 8.35% Sr.i 990.00 990.00 to 1003.22
Ideaforge Techno Ltd 707.45 704.00 to 727.95
Spectrum Talent Mgmt Ltd 83.00 82.50 to 85.00
Urban Enviro Waste Mgmt L 278.70 278.70 to 278.70
Aartech Solonics Limited 154.05 151.05 to 159.90
Cyient Dlm Limited 682.20 680.20 to 700.00
Pakka Limited 281.70 275.45 to 290.00
Cell Point (india) Ltd 39.00 38.40 to 39.90
Alankit Limited 16.35 16.05 to 16.65
Aatmaj Healthcare Limited 36.15 36.00 to 37.00
Senco Gold Limited 751.90 723.30 to 758.20
Vilin Bio Med Limited 20.00 19.95 to 22.50
Lloyds Metals N Energy L 587.90 559.05 to 590.00
Gacm Technologies Limited 1.35 1.35 to 1.35
Sec Red Ncd 9.57% Sr. V 950.00 950.00 to 950.00
Essen Speciality Films L 179.25 178.05 to 181.05
Greenchef Appliances Ltd 78.90 77.25 to 79.85
Magson Retail And Dist L 90.00 84.50 to 90.00
Ashoka Metcast Limited 21.65 21.65 to 22.80
Pentagon Rubber Limited 119.20 115.10 to 121.40
Utkarsh Small Fin Bank L 49.30 48.60 to 49.95
Sec Re Ncd 10.50% Sr.iv 1000.00 1000.00 to 1000.00
Global Pet Industries Ltd 92.15 91.15 to 92.15
Silgo Retail Limited 25.50 25.50 to 25.70
Lagnam Spintex Limited 115.50 113.25 to 116.30
R.p.p Infra Projects Ltd. 105.50 102.00 to 109.75
Ucal Limited 140.55 139.90 to 144.15
Starteck Finance Limited 279.20 279.20 to 279.25
Miraeamc - Banketf 466.03 461.30 to 483.70
Netweb Tech India Ltd 1536.70 1491.10 to 1581.70
Synoptics Technologies L 123.30 114.15 to 125.00
Tridhya Tech Limited 28.50 28.40 to 29.60
Gvp Infotech Limited 11.30 11.10 to 11.50
Drone Destination Limited 134.45 133.35 to 138.90
Prozone Realty Limited 29.65 29.45 to 30.95
Yatharth Hosp & Tra C S L 408.70 396.15 to 417.20
Gacm Technologies Limited 3.20 3.20 to 3.20
Sarveshwar Foods Limited 9.85 9.85 to 10.30
Tvs Holdings Limited 8387.10 8125.25 to 8449.90
Aarey Drugs & Pharm Ltd 39.50 37.70 to 39.60
Vl E Gov And It Sol Ltd 52.70 52.40 to 54.65
Sbfc Finance Limited 79.80 77.10 to 80.15
Guj. Apollo Ind. Ltd. 237.05 236.00 to 245.00
Pritika Auto Indus Ltd 29.65 29.65 to 29.65
Shree Vasu Logistics Ltd 230.00 230.00 to 240.10
Concord Biotech Limited 1470.05 1393.15 to 1479.80
Yasons Chemex Care Ltd 28.65 28.10 to 28.95
Shri Techtex Limited 65.70 64.90 to 67.00
Srg Housing Finance L 270.75 265.15 to 272.00
Yasho Industries Limited 1699.80 1620.05 to 1710.00
Niit Learning Systems Ltd 471.00 466.05 to 484.85
Tvs Supply Chain Sol L 148.40 146.80 to 156.80
Sampann Utpadan India Ltd 18.80 17.60 to 19.35
Adani Energy Solution Ltd 1008.85 971.50 to 1030.95
Zeal Global Services Ltd 205.10 201.00 to 206.90
Allcargo Terminals Ltd 54.65 54.10 to 56.40
Transindia Real Estate L 45.45 44.80 to 46.25
Lords Chloro Alkali Ltd 129.05 91.00 to 131.50
Oriana Power Limited 691.75 671.05 to 705.10
Redtape Limited 594.45 580.05 to 598.80
Aeroflex Industries Ltd 128.25 123.50 to 129.40
Sangani Hospitals Limited 43.75 43.75 to 43.75
Yudiz Solutions Limited 80.35 71.35 to 82.70
Sungarner Energies Ltd 236.30 236.30 to 240.00
Srivari Spices N Foods L 260.85 258.00 to 261.30
Miraeamc - Mafsetf 20.94 20.78 to 21.10
Miraeamc - Maesgetf 36.77 36.59 to 36.95
Miraeamc - Manv30f 180.70 179.54 to 181.03
Miraeamc - Mamfgetf 118.88 117.84 to 119.35
Miraeamc - Mam150etf 17.40 17.00 to 17.60
Miraeamc - Manxt50 592.47 585.87 to 593.96
Miraeamc - Man50etf 233.26 231.78 to 234.10
Vishnu Prakash R Pungli L 166.00 159.60 to 166.90
Utiamc - Nifmid150 172.30 171.14 to 177.70
Sandur Mang & Iron Ores L 360.60 355.45 to 372.00
Epigral Limited 1040.10 995.30 to 1090.00
Rishabh Instruments Ltd 430.20 429.00 to 447.95
Sec Re Ncd 9.70% Sr Vii 1000.05 995.00 to 1003.00
Pyramid Technoplast Ltd 146.25 145.00 to 152.55
G-tec Jainx Education Ltd 71.80 71.50 to 75.90
Crop Life Science Limited 40.70 39.10 to 42.75
Jupiter Life Line Hosp L 1128.35 1101.15 to 1144.00
R R Kabel Limited 1399.55 1394.15 to 1418.90
Ems Limited 384.85 379.05 to 412.35
Sahaj Fashions Limited 21.65 21.65 to 21.65
C P S Shapers Limited 288.00 288.00 to 288.60
Mono Pharmacare Limited 45.20 45.15 to 45.20
Samhi Hotels Limited 209.40 208.60 to 219.15
Zaggle Prepa Ocean Ser L 302.25 297.90 to 306.80
Diamines & Chemicals Ltd 531.85 519.40 to 541.05
Moksh Ornaments Limited 19.05 18.00 to 19.40
Naviamc - Navinifty 222.13 221.00 to 222.13
Basilic Fly Studio Ltd 372.75 360.05 to 375.00
Ratnaveer Precision Eng L 114.75 114.15 to 118.60
Sai Silks (kalamandir) L 178.90 174.10 to 183.20
Signatureglobal India Ltd 1250.45 1227.85 to 1268.85
Pramara Promotions Ltd 85.50 85.50 to 86.70
Saroja Pharma Indus Ind L 42.00 40.35 to 42.00
Yatra Online Limited 144.90 142.10 to 145.60
Jsw Infrastructure Ltd 246.95 232.55 to 249.90
Manoj Vaibhav Gem N Jew L 216.95 165.00 to 220.05
Astron Paper Bord Mil Ltd 22.80 22.60 to 24.20
Jiwanram Sheoduttra Ind L 15.65 15.00 to 15.90
Updater Services Limited 319.95 313.80 to 325.00
Unihealth Consultancy Ltd 127.40 126.00 to 127.50
Motilalamc - Monifty500 19.91 19.78 to 20.23
Chavda Infra Limited 103.65 95.50 to 106.50
Holmarc Opto Mechatro L 92.00 88.25 to 93.95
Kundan Edifice Limited 153.80 147.60 to 154.80
Madhusudan Masala Limited 111.75 102.10 to 113.55
Nuvama Wealth Manage Ltd 4136.70 4042.50 to 4237.80
Kody Technolab Limited 914.85 902.50 to 924.00
Sical Logistics Limited 181.75 174.00 to 188.60
Cellecor Gadgets Limited 180.50 173.50 to 182.35
Hi Green Carbon Limited 173.00 169.05 to 176.60
Marco Cable & Conductor L 43.95 42.55 to 44.00
Master Components Limited 137.50 137.50 to 137.50
Orient Ceratech Limited 49.90 48.80 to 49.90
Tantia Constructions Ltd 36.50 36.50 to 36.50
Saakshi Medtec N Panels L 209.50 203.10 to 213.00
Digikore Studios Limited 473.25 471.00 to 499.00
Mangalam Alloys Limited 42.10 42.10 to 43.30
Inspire Films Limited 34.20 34.00 to 35.50
Newjaisa Technologies Ltd 99.00 87.00 to 99.90
Valiant Laboratories Ltd 146.75 145.40 to 149.60
Vinyas Innovative Tech L 611.05 611.05 to 611.05
Teamo Productions Hq Ltd 1.10 1.05 to 1.10
Arabian Petroleum Limited 82.30 80.00 to 82.40
E Factor Experiences Ltd 130.50 121.25 to 135.00
Kontor Space Limited 70.00 66.60 to 70.00
Vishnusurya Proj N Infr L 225.15 208.05 to 225.60
Canarys Automations Ltd 29.40 29.15 to 30.80
Goyal Salt Limited 168.30 159.50 to 170.25
Irm Energy Limited 486.30 473.65 to 489.90
Oneclick Logistics Ind L 72.35 66.00 to 77.00
Amara Raja Energy Mob Ltd 788.65 785.00 to 806.90
Plaza Wires Limited 83.75 83.40 to 86.70
Sharp Chucks N Machines L 60.10 59.20 to 61.90
Miraeamc - Alphaetf 22.40 22.11 to 22.68
Miraeamc - Itetf 37.23 37.19 to 37.77
Plada Infotech Services L 28.90 28.05 to 30.05
Compuage Infocom Ltd 5.60 5.50 to 5.80
Poddar House & Dvpt Ltd 90.25 86.30 to 91.45
Patanjali Foods Limited 1415.20 1374.05 to 1433.00
Committed Cargo Care Ltd 59.50 58.00 to 60.95
Cello World Limited 784.35 740.40 to 795.90
Lt Foods Limited 170.35 169.15 to 173.85
Honasa Consumer Limited 379.80 374.00 to 387.00
Mufin Green Finance Ltd 144.45 144.45 to 149.00
Arvind And Company 48.00 47.30 to 48.00
Amines & Plasticizers Ltd 162.20 157.05 to 167.35
Esaf Small Finance Bank L 57.30 56.90 to 58.10
Womancart Limited 114.45 109.00 to 114.45
Nitco Limited 58.25 58.25 to 58.25
Lloyds Engg Work Limited 46.75 45.50 to 48.20
Max Estates Limited 253.40 251.50 to 258.30
Ask Automotive Limited 251.95 249.00 to 254.80
Rajgor Castor Derivati L 35.50 34.80 to 36.00
On Door Concepts Limited 245.00 242.00 to 251.00
Paragon Fine S.c. Ltd. 109.80 108.55 to 112.50
Shanthala Fmcg Products L 88.00 88.00 to 88.00
Transteel Seating Tech L 64.85 63.35 to 68.00
Maitreya Medicare Limited 129.75 118.75 to 131.25
Sar Televenture Limited 203.95 198.40 to 205.35
Micropro Software Sol L 48.75 48.20 to 50.50
Allcargo Gati Limited 100.45 100.00 to 104.05
Baba Food Processing 59.45 55.25 to 59.90
Fedbank Financial Ser L 115.90 115.55 to 118.65
Gandhar Oil Refine Ind L 219.30 217.50 to 224.35
Tata Technologies Limited 1047.45 1041.55 to 1054.75
Flair Writing Indust Ltd 261.75 260.00 to 264.95
Rox Hi Tech Limited 119.10 113.00 to 127.80
Sunrest Lifescience Ltd 65.50 65.00 to 67.00
Sec Re Ncd 8.40% Sr 1 982.00 982.00 to 982.00
Cupid Limited 2022.00 2022.00 to 2100.00
Rockingdeals Circu Eco L 383.00 369.20 to 389.70
Welspun Living Limited 147.10 146.10 to 150.70
Atlantaa Limited 20.35 19.35 to 20.80
Reliance Chemotex Ind Ltd 197.15 190.55 to 203.70
Doms Industries Limited 1437.90 1366.00 to 1464.80
India Shelter Fin Corp L 544.75 529.25 to 567.40
Icicipramc - Icicialplv 262.87 261.73 to 264.66
Icicipramc - Iciciauto 20.77 20.40 to 20.82
Icicipramc - Ipru5008 46.89 46.45 to 47.37
Icicipramc - Icici500 33.23 33.10 to 33.38
Icicipramc - Icicicommo 81.15 80.10 to 81.80
Icicipramc - Iciciconsu 100.83 100.02 to 100.87
Icicipramc-icicifin 22.04 21.93 to 22.33
Icicipramc - Icicifmcg 560.29 556.37 to 566.87
Icicipramc - Icicipharm 119.94 118.42 to 120.71
Icicipramc - Iciciinfra 81.86 81.40 to 83.17
Icicipramc - Icicitech 39.01 38.90 to 39.87
Icici Pr Nif Lw Vl 30 Etf 19.50 18.90 to 20.10
Icicipramc - Icicim150 176.21 174.62 to 178.15
Icici Prud Midcap Sel Etf 144.96 144.01 to 146.02
Icicipramc - Icicimom30 30.20 29.84 to 31.58
Icicipramc - Icicinxt50 60.62 59.82 to 62.10
Icici Prud Nifty 100 Etf 248.00 246.28 to 249.98
Icici Prud Nifty Etf 242.42 241.57 to 245.50
Icici Prudential Nv20 Etf 13.57 13.30 to 14.05
Icicipramc - Psubankici 68.07 67.00 to 69.95
Icicipramc - Icicibankp 23.24 23.00 to 23.69
Icicipramc - Iciciqty30 187.42 186.60 to 187.90
Icici Prud Sensex Etf 814.08 809.00 to 816.10
Inox India Limited 1161.15 1136.60 to 1175.05
Net Avenue Technologies L 20.15 20.10 to 20.25
Marinetrans India Limited 31.50 29.15 to 31.55
Prudential Sugar Corporat 25.85 24.40 to 26.00
Muthoot Microfin Limited 204.55 203.50 to 208.85
Sheetal Universal Limited 56.90 55.10 to 60.00
Suraj Estate Developers L 281.05 276.35 to 289.95
Sec Re Ncd 9.21% Sr 1 952.35 952.00 to 974.00
Sec Re Ncd 10.03% Sr 5 1009.99 980.08 to 1009.99
Happy Forgings Limited 815.25 813.20 to 838.90
Credo Brands Marketing L 195.35 178.10 to 197.65
21st Century Mgmt Service 44.45 43.50 to 45.20
Emkay Global Fin Serv Ltd 105.75 104.55 to 113.75
Azad Engineering Limited 1229.85 1216.20 to 1260.00
Graphisads Limited 50.75 50.15 to 51.55
Shah Metacorp Limited 3.05 2.95 to 3.10
Serencd 8.98% Sr.vi Op2 1020.00 1020.00 to 1044.00
Innova Captab Limited 477.85 467.05 to 484.00
Serencd 8.29% Sr.v Op10 1007.80 990.00 to 1007.80
Accent Microcell Limited 252.95 242.00 to 273.50
Presstonic Engineering L 132.75 122.05 to 133.95
Bajel Projects Limited 189.50 186.85 to 196.00
S J Logistics (india) Ltd 283.30 263.00 to 285.20
Secmark Consultancy Ltd 90.00 90.00 to 90.25
Nifty200 Alpha 30 22271.15 22052.75 to 22420.15
Niftym150momntm50 51049.30 50486.55 to 51253.20
Motisons Jewellers Ltd 137.20 135.30 to 140.90
Electro Force (india) Ltd 98.20 96.00 to 100.80
Rbz Jewellers Limited 152.70 147.90 to 154.80
Digidrive Distributors L 37.60 37.05 to 39.40
Himadri Speciality Chem L 319.95 316.85 to 331.00
Aaa Technologies Limited 89.10 87.30 to 90.80
Madhav Marble & Granite 40.85 40.00 to 42.00
Indifra Limited 40.50 40.50 to 40.50
Sundaram Clayton Limited 1271.60 1241.20 to 1339.50
Supreme Power Equipment L 123.85 115.05 to 125.00
Trident Techlabs Limited 194.05 194.00 to 195.50
Sameera Agro And Infra L 99.50 98.55 to 100.15
Semac Consultants Limited 2781.25 2775.20 to 2841.75
Jyoti Cnc Automation Ltd 621.30 603.00 to 628.40
Akanksha Power N Infra L 84.95 83.50 to 84.95
Hrh Next Services Limited 32.05 31.55 to 33.15
Coral India Fin & Hous Lt 41.10 39.55 to 42.70
Kay Cee Energy & Infra L 180.35 180.35 to 191.05
M K Proteins Limited 13.05 12.35 to 13.55
Commercial Syn Bags Ltd 70.10 67.50 to 76.00
Kaushalya Logistics Ltd 89.50 87.00 to 89.50
Medi Assist Health Ser L 458.95 443.90 to 467.40
Davangere Sugar Company L 76.45 70.80 to 76.60
Sonam Limited 77.20 74.00 to 78.30
Bfam - Bankbetf 46.49 46.10 to 48.17
Bfam - Niftybetf 220.56 219.31 to 226.00
Epack Durable Limited 164.30 159.80 to 165.25
Ibl Finance Limited 48.95 46.25 to 48.95
Ags Transact Tech Ltd 68.50 67.00 to 71.80
Dredging Corp Of India 663.95 658.00 to 685.00
Inox Green Energy Ser Ltd 122.35 118.05 to 127.05
Libertyshoesltd 263.40 254.15 to 272.00
Manaksia Steels Ltd 54.55 52.90 to 55.50
Sun Pharma Adv.res.co.ltd 363.00 340.90 to 363.00
Syncom Formu (i) Ltd 12.05 11.95 to 12.70
Tv18 Broadcast Limited 51.30 48.80 to 51.30
Felix Industries Ltd. 338.85 314.25 to 338.85
Perfect Infraengineer Ltd 41.45 38.95 to 43.00
Transwind Infra Limited 26.20 26.20 to 26.20
Utiamc - Nifitetf 368.49 367.28 to 373.30
Australian Prem Solar I L 206.95 200.60 to 210.00
Ptc India Fin Serv Ltd 33.55 33.25 to 35.45
Utiamc - Nif10getf 22.93 22.51 to 22.99
Utiamc - Nif5getf 55.50 54.85 to 55.54
Bls E-services Limited 316.65 313.00 to 332.95
Narmada Agrobase Limited 21.90 20.70 to 22.70
Maxposure Limited 76.45 73.00 to 78.70
Hdfcamc Hdfcpsubk 67.77 67.21 to 68.00
Dspamc - Healthadd 119.30 116.72 to 119.30
Grasim Re.0.50 Ppd Up 965.40 945.10 to 970.50
Parkhotels 187.20 184.00 to 191.00
Konstelec Engineers Ltd 172.30 165.25 to 174.00
Addictive Learning Tech L 222.90 222.10 to 232.00
D.b.corp Ltd 253.35 245.10 to 258.00
Capital Small Fin Bank L 335.60 333.40 to 344.00
Jana Small Fin Bank Ltd 389.25 386.10 to 394.25
Ndr Invit Trust 101.75 101.75 to 101.75
Nova Agritech Limited 53.90 53.15 to 55.40
Rashi Peripherals Limited 309.95 304.00 to 319.50
Dspamc - Dspnewetf 283.55 281.14 to 290.00
Dspamc - Dspitetf 37.22 37.10 to 37.80
Dspamc - Dspq50etf 204.58 203.00 to 205.32
Dspamc - Dspn50etf 226.12 224.57 to 226.92
Dspamc - Dsppsbketf 67.91 66.65 to 70.00
Dspamc - Dsppvbketf 23.64 22.89 to 23.90
Dspamc - Dspsenxetf 72.63 71.93 to 73.37
Delaplex Limited 221.65 218.95 to 233.95
Docmode Health Tech Ltd 202.65 193.00 to 202.65
Entero Healthcare Solu L 1040.95 1010.55 to 1053.45
Fonebox Retail Limited 136.70 133.20 to 136.70
Schneider Electric Infra 600.75 590.00 to 624.95
Megatherm Induction Ltd 278.05 275.00 to 296.00
Licnamc - Licnmid100 47.22 46.50 to 48.48
Baweja Studios Limited 102.55 100.70 to 104.50
Indiabull Re.0.67 Ppd Up 84.05 82.80 to 87.80
Italian Edibles Limited 36.25 35.25 to 37.00
Juniper Hotels Limited 459.30 446.85 to 480.00
Signpost India Limited 394.90 385.00 to 408.80
Jullundur Mot Agency Ltd 100.90 100.50 to 103.95
Alpex Solar Limited 294.35 290.00 to 310.00
Gpt Healthcare Limited 167.50 145.60 to 171.30
Skipper Re.0.25 Ppd Up 121.15 120.55 to 123.60
Tata Investment Corp Ltd 7172.25 7172.25 to 7499.00
Miraeamc - Smallcap 41.45 41.16 to 42.20
Polysil Irrigation Syst L 35.30 33.30 to 35.50
Dhruv Consultancy Ser Ltd 110.80 102.90 to 112.00
Back to top | Use Dark Theme