Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

583 stocks found forming MACD DOWN

Company Close Range
Ajmera Realty & Infra India Limited 802.50 799.60 to 821.25
Almondz Global Securities Limited 21.50 21.30 to 22.09
Apollo Hospitals Enterprise Limited 6984.00 6928.50 to 7043.00
Apollo Sindoori Hotels Limited 1266.50 1259.00 to 1318.00
Asian Paints Limited 2312.40 2290.00 to 2316.20
AstraZeneca Pharma India Limited 7940.50 7898.00 to 8110.00
Atul Auto Limited 481.40 471.30 to 485.20
Aurionpro Solutions Limited 1396.70 1366.50 to 1402.10
Aurobindo Pharma Limited 1204.10 1187.20 to 1223.90
Avanti Feeds Limited 873.85 870.05 to 889.55
Bajaj Finserv Limited 2037.30 1998.20 to 2047.00
Balkrishna Industries Limited 2665.60 2638.40 to 2690.20
Bal Pharma Limited 99.21 97.51 to 100.50
Balrampur Chini Mills Limited 553.25 544.95 to 558.40
Bannari Amman Spinning Mills Limited 32.62 31.19 to 35.00
Bharat Bijlee Limited 3014.80 2980.20 to 3050.00
Bedmutha Industries Limited 156.04 146.95 to 170.00
Bharti Airtel Limited 1822.50 1805.30 to 1826.50
Blue Star Limited 1579.30 1575.10 to 1650.00
Cantabil Retail India Limited 233.64 231.60 to 238.80
Century Enka Limited 459.65 450.50 to 463.20
Capri Global Capital Limited 161.90 161.11 to 164.24
Chambal Fertilizers & Chemicals Limited 603.85 599.45 to 610.80
Cipla Limited 1482.40 1454.60 to 1491.00
D.B.Corp Limited 237.04 235.10 to 238.75
DCW Limited 77.13 76.46 to 78.49
DIC India Limited 655.20 652.00 to 663.40
Eicher Motors Limited 5409.00 5385.00 to 5477.50
Emami Limited 607.70 598.85 to 618.00
Fineotex Chemical Limited 231.87 228.72 to 240.00
Gujarat Ambuja Exports Limited 116.73 113.53 to 116.95
Ganesha Ecosphere Limited 1527.50 1511.00 to 1540.50
Ganesh Housing Corporation Limited 1035.10 990.00 to 1045.00
Global Vectra Helicorp Limited 218.73 215.51 to 221.27
Grasim Industries Limited 2706.90 2692.20 to 2749.90
GSS Infotech Limited 35.98 35.76 to 39.33
Gujarat Alkalies and Chemicals Limited 613.00 610.50 to 637.05
Gujarat Apollo Industries Limited 347.90 346.55 to 352.60
Hatsun Agro Product Limited 893.10 890.75 to 902.70
Havells India Limited 1577.20 1559.00 to 1591.00
HDFC Bank Limited 1926.80 1921.10 to 1946.90
Hester Biosciences Limited 1760.00 1744.60 to 1805.90
Hubtown Limited 186.04 182.73 to 188.90
Idea Cellular Limited 6.76 6.50 to 6.80
Industrial Investment Trust Limited 173.09 171.00 to 178.00
The Indian Hotels Company Limited 773.10 744.50 to 774.65
Ind-Swift Laboratories Limited 71.94 71.60 to 73.46
IndusInd Bank Limited 769.95 761.00 to 786.70
INFOMEDIA PRESS LIMITED 6.22 6.12 to 6.46
Jagsonpal Pharmaceuticals Limited 208.58 207.98 to 212.67
Jai Balaji Industries Limited 105.86 104.74 to 108.43
Jindal Saw Limited 211.36 210.00 to 214.70
Jindal Worldwide Limited 62.18 61.60 to 62.86
Jubilant Foodworks Limited 674.40 671.10 to 683.80
Just Dial Limited 918.25 913.05 to 928.10
Jyothy Laboratories Limited 338.75 337.20 to 341.80
Kamat Hotels (I) Limited 248.23 241.03 to 251.00
Kaushalya Infrastructure Development Corporation Limited 894.20 882.00 to 918.70
Kewal Kiran Clothing Limited 451.80 445.30 to 456.80
Kopran Limited 192.13 185.50 to 194.71
Kotak Mahindra Bank Limited 2071.30 2060.00 to 2096.30
Kaveri Seed Company Limited 1396.00 1344.10 to 1443.90
LIC Housing Finance Limited 595.75 584.25 to 598.50
Lotus Eye Care Hospital Limited 74.06 72.39 to 75.61
Lupin Limited 1996.00 1968.20 to 2016.90
Mahindra & Mahindra Financial Services Limited 257.70 256.95 to 266.30
Manaksia Aluminium Company Limited 26.21 25.95 to 27.77
Manappuram Finance Limited 228.06 227.79 to 229.35
Marico Limited 709.65 705.25 to 718.30
Mcleod Russel India Limited 31.81 31.38 to 32.44
Muthoot Finance Limited 2089.60 2028.10 to 2092.60
Info Edge (India) Limited 1475.50 1440.50 to 1479.00
Navin Fluorine International Limited 4268.00 4241.10 to 4350.00
Neuland Laboratories Limited 11194.00 11109.00 to 11320.00
NOCIL Limited 182.09 177.00 to 182.85
NTPC Limited 346.15 339.85 to 347.40
Oracle Financial Services Software Limited 8383.50 8309.00 to 8499.50
Oil Country Tubular Limited 68.12 67.05 to 69.39
Orbit Exports Limited 167.69 166.37 to 171.99
Orient Cement Limited 349.75 348.50 to 355.40
Panacea Biotec Limited 507.55 501.10 to 523.45
Parsvnath Developers Limited 20.97 20.82 to 21.55
Patel Engineering Limited 42.33 41.50 to 42.90
PC Jeweller Limited 12.42 12.35 to 12.69
Prime Focus Limited 95.40 95.01 to 96.56
PG Electroplast Limited 792.60 790.05 to 827.45
Pidilite Industries Limited 2986.20 2972.50 to 3020.90
Poly Medicure Limited 2489.80 2440.60 to 2529.90
Power Grid Corporation of India Limited 296.15 295.65 to 302.25
Prajay Engineers Syndicate Limited 19.45 19.11 to 20.10
Premier Polyfilm Limited 55.07 53.60 to 55.80
PVP Ventures Limited 23.86 23.38 to 24.24
Radico Khaitan Limited 2439.40 2435.50 to 2575.90
Raj Television Network Limited 44.17 43.61 to 45.49
Ramco Systems Limited 366.90 361.10 to 380.05
Rural Electrification Corporation Limited 400.20 390.50 to 401.95
Refex Industries Limited 407.40 401.00 to 414.35
Regency Ceramics Limited 38.50 37.81 to 40.55
S.A.L. Steel Limited 18.22 17.71 to 18.35
Saregama India Limited 536.15 530.00 to 538.90
Sasken Communication Technologies Limited 1458.00 1443.20 to 1479.80
State Bank of India 787.10 779.10 to 791.00
Seamec Limited 859.65 847.55 to 865.00
Shakti Pumps (India) Limited 842.85 832.00 to 858.95
Shalimar Paints Limited 100.97 99.40 to 106.10
Shanthi Gears Limited 486.40 482.75 to 492.00
Shoppers Stop Limited 511.65 508.35 to 514.15
Simplex Infrastructures Limited 280.60 272.00 to 284.00
SPML Infra Limited 178.76 177.34 to 185.10
SRF Limited 2951.30 2935.40 to 2993.00
Sundaram Finance Limited 5169.00 5076.50 to 5199.50
Sun Pharmaceuticals Industries Limited 1731.80 1707.80 to 1758.70
Swaraj Engines Limited 4086.40 4010.10 to 4109.00
Tainwala Chemical and Plastic (I) Limited 203.83 202.35 to 209.73
Tarmat Limited 49.37 48.82 to 50.39
Thangamayil Jewellery Limited 1905.70 1890.00 to 1923.80
Times Guaranty Limited 167.21 162.00 to 173.87
Thirumalai Chemicals Limited 249.48 246.81 to 259.07
Torrent Power Limited 1398.70 1389.10 to 1418.20
United Breweries Limited 2031.20 2020.10 to 2070.40
UltraTech Cement Limited 11666.00 11634.00 to 11910.00
UPL Limited 638.40 623.60 to 641.05
VAKANGEE LIMITED 9.28 9.04 to 9.28
Venky's (India) Limited 1613.20 1600.10 to 1640.00
VST Industries Limited 290.35 289.20 to 294.20
WELSPUN ENTERPRISE INR10 484.15 482.00 to 498.00
Wendt (India) Limited 8499.50 8421.00 to 8579.50
Wonderla Holidays Limited 662.70 656.40 to 669.00
Zuari Agro Chemicals Limited 214.56 211.10 to 215.75
AXIS MUTUAL FUND GOLD ETF 80.29 79.59 to 80.59
AYM SYNTEX LIMITED 207.67 206.12 to 212.38
BIRLA SUN LIFE ASS GOLD ETF 84.28 83.74 to 84.69
GOLDMAN SACHS GOLD GOLD EXCH TR 79.50 79.28 to 80.17
UTI ASSET MANAGEME UTI GOLD EXC 80.35 80.20 to 81.10
Narayana Hrudayalaya Ltd. 1741.70 1730.10 to 1760.00
QUANTUM GOLD FUND QUANTUM GOLD 79.25 78.85 to 79.73
SADBHAV INFRASTRUC INR10 4.56 4.40 to 4.63
SBI-ETF GOLD 81.96 81.20 to 82.35
SYNGENE INTERNATIO INR10 639.35 630.40 to 642.85
Albert David 810.15 804.95 to 820.60
Arman Financial 1514.80 1468.20 to 1520.00
Crown Lifters 158.97 158.11 to 164.89
Invesco Ind.Gold 8347.40 8325.00 to 8408.95
Krebs Biochem 74.40 73.01 to 79.00
Marathon Nextgen 505.80 502.20 to 518.80
N K Inds. 63.02 62.20 to 65.20
Sagardeep Alloys 29.41 28.90 to 30.00
United Polyfab 17.18 16.81 to 17.49
Viji Finance 2.28 2.26 to 2.33
India Vix 17.39 15.97 to 17.66
Nifty50 Pr 1x Inv 205.70 203.05 to 205.80
Nifty50 Tr 1x Inv 169.90 167.70 to 170.00
Varun Beverages Limited 479.15 476.10 to 486.80
Sheela Foam Limited 656.20 649.50 to 664.20
Laurus Labs Limited 597.05 593.10 to 603.25
Pricol Limited 445.10 437.70 to 446.00
Avenue Supermarts Limited 4112.70 4070.00 to 4125.50
Arihant Superstruct Ltd 365.65 360.25 to 372.00
Euro (i) Fresh Foods Ltd 212.08 209.63 to 215.87
Cl Educate Limited 85.14 83.92 to 86.00
Sikko Industries Limited 78.04 76.91 to 80.08
Tejas Networks Limited 746.30 715.10 to 759.50
Univastu India Limited 252.00 249.70 to 260.00
Sms Lifesciences (i) Ltd 1294.90 1280.10 to 1315.00
Lexus Granito (india) Ltd 31.49 30.67 to 31.69
Geekay Wires Limited 70.74 70.00 to 73.98
Dixon Techno (india) Ltd 15612.00 15270.00 to 16642.00
Matrimony.com Limited 499.95 498.30 to 504.05
Lasa Supergenerics Ltd 16.07 15.56 to 17.70
Capacite Infraproject Ltd 350.10 345.00 to 358.55
Prataap Snacks Limited 1164.90 1154.60 to 1185.00
Airo Lam Limited 90.04 89.11 to 96.29
Balaxi Ventures Limited 52.83 52.70 to 54.64
Jash Engineering Limited 551.90 532.05 to 553.50
Ice Make Refrigerat Ltd 835.15 831.10 to 851.15
Brand Concepts Limited 349.60 346.40 to 359.30
Paisalo Digital Limited 31.53 31.06 to 32.01
Banka Bioloo Limited 68.50 67.25 to 69.98
Mittal Life Style Limited 1.62 1.61 to 1.65
Lemon Tree Hotels Ltd 136.68 135.17 to 138.01
Sri Havisha Hosp & Infr L 1.98 1.97 to 2.04
3p Land Holdings Limited 42.82 42.10 to 45.08
Godha Cabcon Insulat Ltd 0.55 0.51 to 0.56
Orient Electric Limited 236.53 232.63 to 237.00
Beta Drugs Limited 1789.45 1772.00 to 1805.00
Emkay Tap & Cut. Tool Ltd 369.00 366.00 to 373.65
Irb Invit Fund 54.34 54.01 to 54.40
Marvel Decor Limited 95.00 95.00 to 96.00
Alps Industries Ltd. 2.37 2.35 to 2.57
California Software Co Lt 10.79 10.66 to 11.19
Tarapur Transformers Ltd 27.56 26.66 to 28.40
Sgb2.50%jul2025sr-ii17-18 9260.00 9255.00 to 9290.00
2.50%goldbonds2026sr-i 9299.00 9120.11 to 9399.00
2.50% Goldbonds2025sr-iii 9217.50 9201.01 to 9525.33
Prolife Industries Ltd 176.00 168.00 to 176.00
2.50%goldbonds 2025 Sr-x 9478.12 9399.99 to 9650.00
2.50%goldbonds2026sr-xiv 9200.00 9108.30 to 9200.00
2.50% Goldbonds2025sr-v 9299.00 9299.00 to 9299.00
Continental Seed Chem Ltd 24.00 24.00 to 25.50
Next Mediaworks Limited 7.13 7.01 to 7.24
Solara Active Pha Sci Ltd 478.70 472.05 to 483.45
Gujarat Lease Financing L 4.32 4.32 to 4.32
Norben Tea &exports Ltd 36.65 36.28 to 37.99
Hb Stockholdings Limited 81.01 77.88 to 81.98
Garware Tech Fibres Ltd 887.20 841.00 to 898.00
Tv Vision Limited 6.68 6.68 to 6.68
Visa Steel Limited 33.00 33.00 to 34.98
Creditaccess Grameen Ltd 1101.20 1083.90 to 1116.00
Flexituff Inter Limited 32.42 32.42 to 32.42
Aavas Financiers Limited 1772.00 1760.10 to 1811.20
Spacenet Enters Ind Ltd 7.72 7.59 to 7.72
Usha Martin Edu & Sol Ltd 5.68 5.55 to 5.88
2.50%goldbonds2026sr-ii 9299.00 9299.00 to 9299.00
Tree House Edu Ltd 8.61 8.48 to 8.80
2.50%goldbonds2026sr-iii 9200.00 9150.57 to 9200.00
Shubhlaxmi Jewel Art Ltd 16.60 16.60 to 16.60
Blue Coast Hotels Limited 24.48 24.48 to 24.48
Dhunseri Ventures Limited 333.10 326.30 to 339.95
Trejhara Solutions Ltd 244.67 243.00 to 252.76
Idfc First Bank Limited 66.67 65.75 to 67.20
2.50%goldbonds2026sr-iv 9250.00 9250.00 to 9300.00
Xelpmoc Design & Tech Ltd 98.38 97.05 to 102.00
Surani Steel Tubes Ltd. 130.00 130.00 to 130.00
Binani Industries Ltd 15.27 14.80 to 15.65
The Anup Engineering Ltd 2847.70 2815.00 to 2901.00
Il&fs Eng And Cons Co Ltd 40.67 38.61 to 42.21
Metropolis Healthcare Ltd 1662.00 1649.80 to 1720.00
Khfm Hos Fac Mana Ser Ltd 77.95 77.00 to 78.95
Country Condo's Limited 8.94 8.71 to 9.50
2.50%goldbonds2027sr-i 9350.00 9350.00 to 9390.00
Goi Loan 7.72% 2055 115.00 115.00 to 115.00
Kridhan Infra Limited 3.76 3.70 to 3.86
Goi Loan 7.27% 2026 104.20 104.20 to 104.20
Man Coat Metal & Ind Ltd 89.68 88.51 to 91.00
2.50%goldbonds2027sr-iii 9300.00 9235.00 to 9300.00
2.50%goldbonds2027sr-iv 9200.00 9200.00 to 9200.00
2.50%goldbonds2027sr-v 9155.00 9010.01 to 9199.00
2.50%goldbonds2027sr-vi 9173.07 9170.00 to 9195.00
Palred Technologies Ltd 48.45 48.11 to 48.89
Artemis Med Service Ltd 250.65 248.00 to 255.10
Asso Alcohols & Brew Ltd 1094.70 1071.30 to 1107.60
Shah Alloys Limited 58.99 56.80 to 59.00
Tata Consumer Product Ltd 1138.80 1123.80 to 1153.50
Bafna Pharmaceuticals Ltd 74.23 74.07 to 78.85
Suven Pharmaceuticals Ltd 1079.20 1051.00 to 1090.00
2.50%goldbonds2028sr-x 9166.00 9150.02 to 9166.00
S&s Power Switchgears 365.25 361.00 to 376.95
2.50%goldbonds2028sr-i 9215.66 9201.00 to 9239.00
Sakuma Exports Limited 3.08 3.08 to 3.16
Touchwood Entertain Ltd. 80.19 78.41 to 84.95
2.50%goldbonds2028sr-ii 9203.75 9155.00 to 9224.90
Indo Thai Sec Ltd 1804.80 1772.20 to 1860.00
Aksh Optifibre Ltd 9.90 9.75 to 10.48
Mircelectr-depo 13.95 13.95 to 14.00
Rossari Biotech Limited 656.15 652.00 to 664.85
2.50%goldbonds2028sr-iv 9220.59 9209.00 to 9275.00
2.50%goldbonds2028sr-v 9213.59 9182.00 to 9233.99
Max India Limited 186.31 185.00 to 187.50
Sanwaria Consumer Limited 0.36 0.36 to 0.37
Route Mobile Limited 959.75 952.25 to 970.00
United Drilling Tools Ltd 193.08 190.00 to 195.90
Sterlite Technologies Ltd 68.36 67.55 to 69.90
Equitas Small Fin Bnk Ltd 64.54 63.72 to 65.00
2.5%goldbonds2028sr-viii 9188.37 9106.00 to 9203.94
Indus Towers Limited 387.95 385.05 to 392.25
Mangalam Global Ent Ltd 12.52 12.41 to 12.99
Giriraj Civil Devp Ltd 196.00 196.00 to 196.00
Fairchem Organics Limited 822.95 813.15 to 832.70
Securekloud Tech Limited 24.83 24.00 to 24.83
Ahlada Engineers Limited 65.49 64.60 to 66.09
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
Home First Fin Co Ind Ltd 1178.00 1168.90 to 1194.90
Stove Kraft Limited 598.40 593.10 to 622.35
Rajnandini Metal Limited 5.04 5.04 to 5.04
Easy Trip Planners Ltd 11.06 10.94 to 11.95
Party Cruisers Limited 93.00 92.10 to 93.00
Drc Systems India Limited 18.58 18.45 to 19.20
Suryoday Small Fin Bk Ltd 126.18 123.89 to 126.99
Jubilant Ingrevia Limited 677.05 670.20 to 685.95
Wealth Frst Port. Mg. Ltd 858.90 851.20 to 890.00
Orchid Pharma Limited 737.95 721.35 to 764.90
Supreme Engineering Ltd 2.01 1.99 to 2.01
Mt Educare Ltd 2.27 2.16 to 2.29
Krishna Inst Of Med Sci L 662.75 635.25 to 666.50
Vineet Laboratories Ltd 28.39 27.60 to 29.20
Ganga Forging Limited 4.57 4.57 to 4.98
Maan Aluminium Limited 84.59 83.80 to 86.00
Panache Digilife Limited 196.15 190.20 to 199.50
Synergy Green Ind. Ltd 457.65 455.00 to 484.95
Aarey Drugs & Pharm Ltd 53.27 53.04 to 57.81
Krsnaa Diagnostics Ltd 641.20 632.05 to 652.80
Windlas Biotech Limited 956.20 943.25 to 975.00
Cartrade Tech Limited 1658.10 1641.00 to 1688.00
Nakoda Group Of Ind. Ltd 30.55 29.87 to 31.71
2.50%goldbonds2029sr-v 9219.95 9048.50 to 9225.00
Jalan Transolu. India Ltd 9.95 9.25 to 10.00
Nandani Creation Limited 42.09 42.00 to 43.99
Ami Organics Limited 1193.20 1155.30 to 1195.00
Vijaya Diagnostic Cen Ltd 934.00 919.10 to 954.00
Ganesh Benzoplast Limited 108.75 102.70 to 111.00
Abm International Ltd 49.27 48.99 to 51.86
Bew Engineering Limited 199.45 197.25 to 203.95
Lagnam Spintex Limited 112.00 110.83 to 114.01
Medicamen Biotech Limited 432.00 429.90 to 442.40
Airtel Rs. 1.25 Ppd Up 1356.10 1347.15 to 1361.00
One 97 Communications Ltd 843.10 835.00 to 859.90
Goi Loan 6.99% 2051 104.50 104.50 to 104.50
Nidan Labs And Health Ltd 18.90 18.00 to 20.90
2.50%goldbonds2029sr-viii 9215.92 9181.00 to 9245.00
Kbc Global Limited 0.35 0.35 to 0.38
Euro Panel Products Ltd 156.05 155.00 to 165.00
Hp Adhesives Limited 51.09 50.41 to 52.00
Goi Loan 5.74% 2026 99.25 99.25 to 99.25
A B Cotspin India Limited 440.00 434.50 to 448.95
Mahalaxmi Rubtech Limited 225.47 220.15 to 228.00
Mallcom (india) Limited 1178.20 1160.00 to 1200.00
Adani Wilmar Limited 260.25 258.75 to 265.45
Bharat Road Network Ltd 24.24 24.00 to 25.38
Precision Metaliks Ltd 18.35 17.70 to 20.00
Vedant Fashions Limited 729.40 719.95 to 736.15
Cool Caps Industries Ltd 794.90 790.00 to 799.90
Veranda Learning Sol Ltd 207.90 205.37 to 211.49
Hariom Pipe Industries L 374.30 372.40 to 381.25
Jeena Sikho Lifecare Ltd 2135.85 2016.50 to 2177.00
Starteck Finance Limited 298.00 292.50 to 306.00
Rainbow Childrens Med Ltd 1333.90 1330.40 to 1358.70
Medico Remedies Limited 55.48 53.37 to 57.80
Emudhra Limited 759.15 738.90 to 772.60
Aether Industries Limited 740.35 725.00 to 743.50
Axita Cotton Limited 9.53 9.52 to 9.59
Rachana Infra Ltd 33.45 33.00 to 34.05
Radhika Jeweltech Limited 90.38 88.72 to 91.29
Nava Limited 460.35 451.00 to 465.00
Agni Green Power Ltd 22.65 22.65 to 22.65
Yaari Digi Int Ser Ltd 12.30 12.02 to 13.13
Jay Jalaram Techno Ltd 147.95 145.00 to 154.95
Sabar Flex India Limited 7.30 7.30 to 8.00
Ishan International Ltd 1.10 1.10 to 1.10
Ksolves India Limited 325.65 325.00 to 333.95
Kandarp Dg Smart Bpo Ltd 89.90 89.90 to 89.90
Electronics Mart Ind Ltd 126.08 125.60 to 129.91
Qms Medical Allied S Ltd 90.00 88.05 to 93.50
Swastik Pipe Limited 39.80 39.80 to 40.20
Dmcc Speciality Chemicals 264.90 264.00 to 273.50
Piramal Pharma Limited 206.15 204.70 to 208.28
Global Health Limited 1183.10 1180.00 to 1196.10
Five-star Bus Fin Ltd 674.30 669.20 to 682.50
B&b Triplewall Cont Ltd 161.96 160.20 to 167.53
Osia Hyper Retail Limited 23.36 23.31 to 23.99
Dj Mediaprint & Log Ltd 111.71 110.65 to 114.23
Vertoz Advertising Ltd 8.85 8.85 to 8.96
Baheti Recycling Ind Ltd 538.75 538.75 to 604.50
Kfin Technologies Limited 1056.90 1050.00 to 1079.00
Rbm Infracon Limited 382.45 372.10 to 388.70
Dollex Agrotech Limited 35.75 34.50 to 36.25
Uma Converter Limited 27.75 27.60 to 27.75
Homesfy Realty Limited 378.00 378.00 to 378.00
Future Enterprises Ltd 0.59 0.58 to 0.61
Chaman Metallics Limited 155.15 153.45 to 157.00
Ducol Orgs And Colours Lt 120.00 117.20 to 120.00
Aristo Bio T And Lifesc L 124.00 116.10 to 124.00
Bodhi Tree Multimedia Ltd 8.00 7.95 to 8.10
Nintec Systems Limited 433.15 431.00 to 450.75
Agarwal Float Glass I Ltd 47.25 47.25 to 47.25
Bartronics India Limited 15.99 15.80 to 16.44
Sanco Industries Limited 2.40 2.34 to 2.47
Nirman Agri Gentics Ltd 236.00 225.20 to 238.70
Asian Hotels (north) Ltd 362.75 341.50 to 369.50
Latteys Industries Ltd 20.47 20.47 to 20.47
Goi Loan 7.25% 2063 108.21 108.21 to 108.26
Kore Digital Limited 284.20 282.45 to 295.10
Vasa Denticity Limited 600.05 592.50 to 611.00
Ikio Lighting Limited 218.53 217.50 to 223.25
Hdfc Gold Etf 82.09 81.72 to 82.34
Proventus Agrocom Limited 1060.50 1060.25 to 1060.50
Goi Loan 7.3% 2053 107.90 107.90 to 107.91
Urban Enviro Waste Mgmt L 179.75 173.55 to 186.95
Vilin Bio Med Limited 26.55 26.55 to 26.60
Magson Retail And Dist L 111.15 111.15 to 113.10
Spectrum Talent Mgmt Ltd 121.00 120.15 to 122.00
Essen Speciality Films L 422.60 420.00 to 432.90
Greenchef Appliances Ltd 66.50 64.05 to 66.50
Pentagon Rubber Limited 71.25 70.60 to 73.00
Utkarsh Small Fin Bank L 23.45 23.25 to 23.90
Synoptics Technologies L 58.25 55.00 to 58.85
Tridhya Tech Limited 25.00 24.50 to 25.00
Lic Mf - Lic Gold Etf 8624.50 8572.20 to 8670.00
Service Care Limited 63.90 63.90 to 64.95
Yudiz Solutions Limited 32.00 31.80 to 32.00
Concord Biotech Limited 1510.00 1503.00 to 1538.40
Yasons Chemex Care Ltd 14.00 14.00 to 14.00
Srg Housing Finance L 306.55 303.85 to 321.90
Yasho Industries Limited 1753.90 1711.40 to 1760.10
Dolphin Off Ent (ind) L 366.15 351.85 to 366.15
Niit Learning Systems Ltd 347.40 346.70 to 359.85
Adani Energy Solution Ltd 872.15 860.50 to 881.00
Iris Business Serv Ltd 265.95 251.05 to 270.75
Aeroflex Industries Ltd 167.40 164.99 to 168.74
Sangani Hospitals Limited 68.00 68.00 to 71.50
Srivari Spices N Foods L 190.00 190.00 to 200.00
Miraeamc - Magoldetf 93.08 92.79 to 93.67
Pyramid Technoplast Ltd 160.82 159.88 to 162.72
Jupiter Life Line Hosp L 1422.60 1399.40 to 1437.80
Semac Consultants Limited 350.35 342.05 to 356.55
Sai Silks (kalamandir) L 116.63 115.00 to 119.95
Kody Technolab Limited 880.60 856.10 to 899.00
Jsw Infrastructure Ltd 284.15 281.75 to 289.30
Manoj Vaibhav Gem N Jew L 220.08 214.05 to 221.95
Diamond Power Infra Ltd 95.26 94.00 to 97.01
Kundan Edifice Limited 105.00 100.00 to 105.00
Oneclick Logistics Ind L 167.65 164.00 to 172.50
Cellecor Gadgets Limited 42.50 42.10 to 43.50
Saakshi Medtec N Panels L 137.25 136.00 to 138.90
Inspire Films Limited 21.70 20.80 to 22.15
Goyal Salt Limited 177.10 175.50 to 177.10
Sharp Chucks N Machines L 89.50 89.00 to 90.25
Ansal Prop & Infra Ltd 4.36 4.32 to 4.40
Patanjali Foods Limited 1725.00 1689.30 to 1731.20
On Door Concepts Limited 156.00 151.75 to 167.00
Goi Loan 7.33% 2026 102.06 102.06 to 102.20
Gensol Engineering Ltd 70.20 70.20 to 70.20
Goi Loan 7.46% 2073 111.00 109.99 to 111.00
Asl Industries Limited 38.30 38.30 to 38.30
Womancart Limited 251.60 250.75 to 262.00
Edelamc - Egold 96.35 95.35 to 96.65
Lloyds Engg Work Limited 49.07 48.90 to 50.84
Goi Loan 7.32% 2030 105.00 104.51 to 105.00
Maitreya Medicare Limited 280.20 275.10 to 295.50
Sar Televenture Limited 234.70 231.50 to 237.95
Micropro Software Sol L 25.00 25.00 to 25.00
Barodabnp - Bbnppgold 93.05 93.05 to 93.75
Doms Industries Limited 2553.30 2504.00 to 2585.70
Icici Prudential Gold Etf 82.15 81.76 to 82.65
Prudential Sugar Corporat 41.10 38.61 to 42.00
Muthoot Microfin Limited 130.11 129.02 to 131.11
Graphisads Limited 40.05 40.05 to 41.05
Innova Captab Limited 882.55 879.50 to 925.55
Indifra Limited 15.25 15.25 to 15.25
Trident Techlabs Limited 511.20 511.20 to 511.20
Sameera Agro And Infra L 48.50 46.35 to 50.40
Presstonic Engineering L 107.15 105.00 to 114.00
Shree Osfm E-mobility Ltd 110.40 110.10 to 116.60
Tataaml-tatagold 9.32 9.20 to 9.34
Sonam Limited 39.80 39.50 to 40.64
Ags Transact Tech Ltd 5.02 5.02 to 5.12
Felix Industries Ltd. 158.80 155.10 to 164.00
Maxposure Limited 55.55 55.55 to 57.25
Jana Small Fin Bank Ltd 491.95 485.20 to 496.90
Dspamc - Dspgoldetf 93.28 92.50 to 93.91
Delaplex Limited 176.00 171.00 to 180.00
Fonebox Retail Limited 97.00 96.95 to 97.00
Zenith Drugs Limited 77.75 76.05 to 78.95
Signpost India Limited 216.40 214.82 to 226.00
Gpt Healthcare Limited 155.23 153.02 to 158.95
Zerodhaamc - Goldcase 15.10 14.86 to 15.31
Purv Flexipack Limited 86.50 85.00 to 89.85
Archidply Decor Limited 93.28 89.77 to 94.89
Deem Roll Tech Limited 64.75 62.25 to 64.95
Atlantaa Limited 36.53 36.38 to 37.96
Platinum Industries Ltd 259.10 256.90 to 263.00
Mukka Proteins Limited 30.74 30.65 to 31.24
V R Infraspace Limited 197.55 195.10 to 200.25
Sri Adhikari Bro Tele N L 578.20 578.20 to 578.20
Pratham Epc Projects Ltd 183.55 177.15 to 185.00
Blue Pebble Limited 176.00 176.00 to 185.00
Trust Fintech Limited 79.50 79.00 to 81.80
K2 Infragen Limited 73.30 73.30 to 73.30
Teerth Gopicon Limited 288.70 288.70 to 288.70
Kotak Gold Etf 80.00 79.30 to 81.04
Radiowalla Network Ltd 75.00 75.00 to 75.00
Cadsys (india) Limited 84.85 84.85 to 84.85
Bond 9.01%pa Tf Tr-i S 3b 6417.00 6404.00 to 6425.00
Tax Free7.39% Sr.ib 1016.29 1016.00 to 1017.99
Sec Red Ncd 8.10% Sr.iv 1013.50 1013.50 to 1013.75
Unsec Red Ncd 10.00% Sr.v 997.00 997.00 to 997.00
Unse Re Ncd 10% Sr.i 972.00 968.55 to 972.00
Sec Red Ncd 10.15% Sr. Vi 990.00 990.00 to 992.75
Ramdevbaba Solvent Ltd 104.95 103.50 to 105.00
Sec Red Ncd 9.30% Sr. Ii 1047.97 1045.00 to 1049.00
Aadhar Housing Finance L 440.75 438.65 to 444.40
Serencd 8.98% Sr.vi Op2 1041.20 1041.00 to 1055.00
Mandeep Auto Industries L 27.85 27.85 to 27.85
Quest Laboratories Ltd 102.30 102.30 to 105.00
Z-tech (india) Limited 544.60 538.00 to 550.00
Delphi World Money Ltd 128.37 128.37 to 131.00
Teamo Productions Hq Ltd 0.67 0.63 to 0.68
Beacon Trusteeship Ltd 70.75 68.00 to 75.00
Falcon Technoproj Ind Ltd 28.70 28.70 to 28.70
Shivalic Power Control L 119.55 118.00 to 123.00
Gp Eco Solutions India L 325.20 320.00 to 343.90
Akme Fintrade (india) Ltd 7.17 7.16 to 7.34
Divine Power Energy Ltd 135.20 135.00 to 138.00
Nephro Care India Limited 141.75 140.10 to 142.90
Rnfi Services Limited 224.45 224.45 to 228.95
Manglam Infra & Eng Ltd 25.75 25.75 to 25.75
Ceigall India Limited 248.60 246.35 to 253.00
Mitcon Con Rs.2.50 Ppd Up 24.07 23.05 to 25.99
V.l.infraprojects Limited 47.45 45.30 to 48.00
Positron Energy Limited 356.10 353.00 to 368.95
Ashapura Logistics Ltd 77.00 74.50 to 77.00
Rajputana Industries Ltd 75.10 75.05 to 77.30
Sathlokhar Syn E&c Glob L 418.60 415.00 to 432.50
Solve Plastic Products L 34.65 34.50 to 34.65
Picturepost Studios Ltd 27.30 27.05 to 27.30
Aesthetik Engineers Ltd 72.50 72.00 to 74.00
Baazar Style Retail Ltd 267.85 266.00 to 276.90
Brace Port Logistics Ltd 92.65 92.65 to 92.65
Aditya Ultra Steel Ltd 29.85 29.85 to 32.10
Sec Re Ncd 9.90% Sr Vii 1080.00 1074.01 to 1080.00
Jay Bee Laminations Ltd 182.35 180.00 to 190.00
Paramatrix Technologies L 99.90 97.00 to 101.95
Boss Packaging Solu Ltd 51.20 51.20 to 51.20
Jeyyam Global Foods Ltd 34.00 34.00 to 34.85
Northern Arc Capital Ltd 205.26 202.39 to 211.63
Bikewo Green Tech Limited 15.80 15.80 to 16.40
Shubhshree Biofuels Ene L 369.90 369.90 to 370.00
Spp Polymer Limited 17.85 17.25 to 18.65
Krn Heat Exchange N Ref L 771.45 757.95 to 786.65
Divyadhan Recycling Ind L 38.20 38.20 to 40.20
Deccan Transcon Leasing L 46.15 46.15 to 47.60
Envirotech Systems Ltd 101.90 101.85 to 105.45
Paramount Speciali Forg L 50.30 49.90 to 51.85
Rappid Valves (india) Ltd 264.90 264.90 to 265.00
Wol 3d India Limited 132.00 128.00 to 134.00
Lloyds Enterprises Ltd 51.13 49.45 to 51.55
Unilex Colours And Chem L 46.55 45.00 to 46.75
Forge Auto Internation L 78.00 77.00 to 78.00
Hvax Technologies Limited 600.00 600.00 to 600.00
Lakshya Powertech Limited 166.85 166.55 to 173.00
Growwamc - Growwgold 94.25 93.58 to 95.06
Pranik Logistics Limited 60.00 59.30 to 62.00
Freshara Agro Exports Ltd 157.60 156.40 to 165.00
Swiggy Limited 313.80 308.70 to 315.00
United Heat Transfer Ltd 54.25 52.30 to 55.00
Jsw Holdings Limited 23600.00 23200.00 to 24400.00
Lamosaic India Limited 41.05 40.70 to 41.55
Neelam Linens & Gar (i) L 27.50 26.65 to 27.55
Onyx Biotec Limited 50.30 48.05 to 51.95
Ganesh Infraworld Limited 184.80 182.50 to 188.00
Serencd8.84%srviciii&iv 928.71 928.70 to 929.00
Rajputana Biodiesel Ltd 242.00 237.15 to 244.85
Supreme Facility Mgmt Ltd 32.15 32.10 to 32.15
Senores Pharmaceuticals L 514.85 499.55 to 524.10
Identical Brains Studio L 49.55 49.25 to 50.35
Quadrant Future Tek Ltd 466.65 458.10 to 470.45
Delta Autocorp Limited 69.80 69.05 to 71.50
Ddev Plastiks Ind Ltd 264.80 260.20 to 268.05
Capital Infra Trust 88.92 88.25 to 89.80
Navkar Urbanstructure Ltd 3.44 3.37 to 3.58
Kabra Jewels Limited 148.75 148.75 to 154.75
Siti Networks Limited 0.51 0.50 to 0.51
Barflex Polyfilms Limited 56.00 55.25 to 59.35
Supreme Holdin N Hosp I L 104.19 102.14 to 104.99
Trans & Recti. Ltd 500.35 498.00 to 518.45
Sec Re Ncd 10.15% Sr Vii 839.80 839.80 to 839.80
Protean Egov Techno Ltd 1058.90 1044.50 to 1084.00
Rexpro Enterprises Ltd 79.85 79.85 to 80.25
Chamunda Electrical Ltd 43.90 43.80 to 43.90
Ken Enterprises Limited 37.75 37.40 to 38.45
Natural Capsules Limited 198.84 195.55 to 202.50
Ajax Engineering Limited 668.30 667.10 to 683.10
Best Agrolife Limited 330.20 330.20 to 334.00
Unionamc - Uniongold 94.65 93.10 to 95.00
Chandan Healthcare Ltd 181.95 181.90 to 191.00
Voler Car Limited 90.85 89.00 to 92.85
Calsoft Rs.2.50 Ppd Up 3.29 3.29 to 3.30
360oneamc - Gold360 94.70 94.05 to 95.00
Cp Capital Limited 393.75 391.85 to 406.45
Suyog Telematics Limited 907.40 900.10 to 939.95
Divine Hira Jewellers Ltd 44.70 43.00 to 45.80
Upl Re. 1 Ppd Up 413.10 412.00 to 428.25
Spectrum Electric Ind Ltd 1672.60 1655.70 to 1719.90
360oneamc - Silver360 96.34 94.59 to 98.50
Eternal Limited 229.97 224.18 to 230.30
Active Infrastructures L 170.00 170.00 to 170.00
Rapid Fleet Mgt Service L 207.80 205.00 to 207.80
Vccl 12% 2029 97000.00 97000.00 to 97000.00
Goi Loan 6.90% 2065 100.65 100.65 to 102.00
Atc Energies System Ltd 95.70 94.05 to 96.00
Orchasp Limited 2.95 2.92 to 3.11
Marshall Machines Ltd 11.56 11.56 to 11.56
Primo Chemicals Limited 25.68 25.22 to 25.99
Network People Srv Tech L 2022.00 1971.00 to 2066.90
Back to top | Use Dark Theme