NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
638 stocks found forming MACD DOWN
| Company | Close | Range |
| Ajanta Pharma Limited | 2574.90 | 2550.00 to 2596.60 |
| Ajmera Realty & Infra India Limited | 804.70 | 790.90 to 808.90 |
| Almondz Global Securities Limited | 21.32 | 21.01 to 21.99 |
| Apollo Sindoori Hotels Limited | 1260.80 | 1248.00 to 1282.90 |
| Arvind Limited | 366.15 | 365.50 to 376.90 |
| Asahi India Glass Limited | 712.55 | 703.00 to 721.00 |
| Asian Paints Limited | 2315.50 | 2295.00 to 2329.00 |
| AstraZeneca Pharma India Limited | 7959.50 | 7922.50 to 8105.00 |
| Aurionpro Solutions Limited | 1372.70 | 1370.00 to 1393.60 |
| Aurobindo Pharma Limited | 1197.10 | 1179.20 to 1200.80 |
| Avanti Feeds Limited | 868.40 | 865.10 to 881.75 |
| Bajaj Finserv Limited | 2036.50 | 2003.20 to 2048.70 |
| Balkrishna Industries Limited | 2660.20 | 2630.10 to 2685.80 |
| Bal Pharma Limited | 97.25 | 96.62 to 99.76 |
| Balrampur Chini Mills Limited | 553.10 | 547.50 to 558.30 |
| Bannari Amman Spinning Mills Limited | 31.51 | 31.19 to 32.35 |
| Bharat Bijlee Limited | 3001.70 | 2991.40 to 3044.90 |
| Bedmutha Industries Limited | 163.30 | 160.00 to 164.95 |
| Bharti Airtel Limited | 1831.70 | 1821.50 to 1841.80 |
| BLB Limited | 15.00 | 14.60 to 15.15 |
| Blue Star Limited | 1557.40 | 1548.10 to 1587.00 |
| Cantabil Retail India Limited | 234.42 | 228.36 to 235.74 |
| Country Club Hospitality & Holidays Limited | 15.94 | 15.65 to 16.30 |
| Century Enka Limited | 467.50 | 458.20 to 469.00 |
| Capri Global Capital Limited | 158.72 | 157.76 to 160.82 |
| Chambal Fertilizers & Chemicals Limited | 594.30 | 581.30 to 600.80 |
| Cinevista Limited | 15.15 | 14.36 to 15.61 |
| Cipla Limited | 1484.20 | 1461.00 to 1489.00 |
| Colgate Palmolive (India) Limited | 2479.40 | 2469.00 to 2499.70 |
| Datamatics Global Services Limited | 612.05 | 607.30 to 618.00 |
| DCW Limited | 78.00 | 75.86 to 79.48 |
| Dhunseri Investments Limited | 1470.70 | 1455.00 to 1494.50 |
| DIC India Limited | 643.20 | 640.05 to 658.60 |
| Eicher Motors Limited | 5400.00 | 5376.00 to 5437.50 |
| Emami Limited | 595.70 | 593.05 to 613.40 |
| Ester Industries Limited | 120.70 | 120.15 to 124.00 |
| Eurotex Industries and Exports Limited | 13.11 | 13.00 to 13.98 |
| Fineotex Chemical Limited | 235.55 | 231.50 to 236.89 |
| Gujarat Ambuja Exports Limited | 115.85 | 115.00 to 116.79 |
| Ganesh Housing Corporation Limited | 1026.80 | 1012.60 to 1037.30 |
| Global Vectra Helicorp Limited | 218.23 | 215.14 to 221.98 |
| Globus Spirits Limited | 1017.80 | 1008.10 to 1040.80 |
| Godfrey Phillips India Limited | 8367.00 | 8301.00 to 8466.00 |
| Gokul Refoils and Solvent Limited | 44.52 | 44.26 to 45.16 |
| Grasim Industries Limited | 2659.40 | 2651.00 to 2746.90 |
| GSS Infotech Limited | 35.14 | 35.00 to 36.30 |
| Gujarat Alkalies and Chemicals Limited | 597.90 | 592.90 to 601.70 |
| Gujarat Apollo Industries Limited | 343.65 | 340.15 to 354.95 |
| Gulshan Polyols Limited | 192.21 | 190.90 to 194.95 |
| Hatsun Agro Product Limited | 890.85 | 886.95 to 909.10 |
| Havells India Limited | 1573.60 | 1558.00 to 1585.00 |
| Heritage Foods Limited | 404.10 | 401.45 to 407.95 |
| Hester Biosciences Limited | 1792.00 | 1755.50 to 1799.00 |
| Hexa Tradex Limited | 187.98 | 187.35 to 192.00 |
| Hindustan Oil Exploration Company Limited | 181.09 | 179.74 to 182.61 |
| Hindustan Unilever Limited | 2359.20 | 2329.60 to 2364.50 |
| Johnson Con. Hit | 1692.20 | 1685.00 to 1761.00 |
| Idea Cellular Limited | 6.76 | 6.69 to 6.80 |
| Industrial Investment Trust Limited | 176.86 | 171.93 to 185.00 |
| The Indian Hotels Company Limited | 770.45 | 767.15 to 775.95 |
| Indo Tech Transformers Limited | 2162.30 | 2162.30 to 2276.00 |
| Ind-Swift Laboratories Limited | 72.20 | 71.95 to 74.15 |
| IndusInd Bank Limited | 793.40 | 777.30 to 799.20 |
| INFOMEDIA PRESS LIMITED | 6.11 | 6.06 to 6.59 |
| Jagsonpal Pharmaceuticals Limited | 209.68 | 208.49 to 212.79 |
| Jai Balaji Industries Limited | 109.23 | 109.00 to 113.00 |
| Jayaswal Neco Industries Limited | 40.11 | 39.80 to 40.79 |
| Jindal Poly Films Limited | 637.20 | 619.00 to 654.95 |
| Jindal Saw Limited | 215.62 | 208.31 to 216.90 |
| Jindal Worldwide Limited | 60.56 | 60.40 to 61.54 |
| JK Cement Limited | 5108.50 | 5058.00 to 5248.00 |
| Jubilant Foodworks Limited | 664.45 | 662.80 to 674.55 |
| Just Dial Limited | 927.65 | 919.10 to 936.65 |
| Jyothy Laboratories Limited | 338.05 | 332.30 to 339.90 |
| Kamat Hotels (I) Limited | 243.14 | 242.45 to 252.40 |
| Kewal Kiran Clothing Limited | 449.85 | 445.80 to 453.20 |
| Kokuyo Camlin Limited | 105.09 | 104.10 to 109.30 |
| Kopran Limited | 185.74 | 185.06 to 188.70 |
| Kotak Mahindra Bank Limited | 2100.80 | 2065.80 to 2109.30 |
| The Karnataka Bank Limited | 196.21 | 195.32 to 198.69 |
| LIC Housing Finance Limited | 596.95 | 590.80 to 601.25 |
| Lotus Eye Care Hospital Limited | 72.33 | 72.05 to 74.10 |
| Lupin Limited | 1978.90 | 1946.90 to 1981.80 |
| Mahindra & Mahindra Limited | 3012.70 | 2984.20 to 3030.80 |
| Mahindra & Mahindra Financial Services Limited | 256.10 | 254.25 to 258.00 |
| Manaksia Aluminium Company Limited | 26.80 | 26.51 to 27.24 |
| Manappuram Finance Limited | 230.73 | 229.49 to 231.80 |
| Marico Limited | 700.85 | 696.75 to 709.25 |
| Mcleod Russel India Limited | 32.42 | 31.03 to 32.54 |
| The Motor & General Finance Limited | 26.35 | 26.10 to 27.39 |
| Muthoot Finance Limited | 2090.00 | 2080.00 to 2108.00 |
| Info Edge (India) Limited | 1489.00 | 1447.50 to 1495.00 |
| Navin Fluorine International Limited | 4287.70 | 4269.00 to 4340.00 |
| Navneet Education Limited | 142.17 | 141.00 to 143.62 |
| Neuland Laboratories Limited | 11156.00 | 11110.00 to 11403.00 |
| Nitco Limited | 128.68 | 126.40 to 129.93 |
| NOCIL Limited | 185.40 | 181.11 to 188.00 |
| NTPC Limited | 344.60 | 340.15 to 344.95 |
| Oracle Financial Services Software Limited | 8366.50 | 8306.00 to 8548.00 |
| Oil & Natural Gas Corporation Limited | 244.24 | 240.15 to 244.68 |
| Orbit Exports Limited | 168.14 | 168.00 to 169.78 |
| Orient Cement Limited | 349.85 | 349.10 to 353.55 |
| The Orissa Minerals Development Company Limited | 5227.50 | 5079.00 to 5272.00 |
| Panacea Biotec Limited | 529.05 | 501.30 to 529.05 |
| Parsvnath Developers Limited | 21.08 | 19.97 to 21.85 |
| Patel Engineering Limited | 41.86 | 41.45 to 42.30 |
| Power Finance Corporation Limited | 405.80 | 402.50 to 409.70 |
| Prime Focus Limited | 102.15 | 98.49 to 102.90 |
| ADITYA BIRLA FASHION & RT | 88.55 | 87.90 to 91.70 |
| PG Electroplast Limited | 774.40 | 745.65 to 778.60 |
| Procter & Gamble Hygiene and Health Care Limited | 14126.00 | 14031.00 to 14274.00 |
| Pidilite Industries Limited | 3031.70 | 2973.90 to 3041.20 |
| Poly Medicure Limited | 2406.20 | 2401.00 to 2455.60 |
| Power Grid Corporation of India Limited | 298.10 | 291.75 to 298.75 |
| Premier Polyfilm Limited | 54.78 | 54.36 to 55.82 |
| PVP Ventures Limited | 24.34 | 24.08 to 24.94 |
| Radico Khaitan Limited | 2452.60 | 2437.00 to 2496.60 |
| Raj Television Network Limited | 44.17 | 43.61 to 45.49 |
| Rural Electrification Corporation Limited | 402.50 | 400.00 to 405.00 |
| Refex Industries Limited | 405.35 | 396.60 to 410.00 |
| Regency Ceramics Limited | 37.97 | 37.97 to 41.95 |
| S.A.L. Steel Limited | 18.05 | 17.71 to 18.23 |
| Saregama India Limited | 543.05 | 532.80 to 547.55 |
| Sasken Communication Technologies Limited | 1451.70 | 1444.50 to 1496.70 |
| State Bank of India | 790.50 | 786.20 to 794.95 |
| Shakti Pumps (India) Limited | 854.95 | 846.55 to 875.00 |
| Shalimar Paints Limited | 102.78 | 99.99 to 103.56 |
| Shanthi Gears Limited | 484.60 | 478.00 to 490.00 |
| Shoppers Stop Limited | 513.60 | 502.50 to 525.00 |
| SIL Investments Limited | 614.65 | 612.10 to 621.95 |
| Simplex Infrastructures Limited | 280.40 | 276.00 to 285.00 |
| Soma Textiles & Industries Limited | 43.84 | 43.15 to 44.47 |
| SPML Infra Limited | 181.50 | 180.20 to 186.15 |
| SRF Limited | 2900.20 | 2887.70 to 2949.00 |
| Sun Pharmaceuticals Industries Limited | 1683.60 | 1636.60 to 1689.50 |
| Swaraj Engines Limited | 4031.60 | 4020.00 to 4150.00 |
| Tribhovandas Bhimji Zaveri Limited | 192.22 | 190.07 to 200.00 |
| Thangamayil Jewellery Limited | 1896.20 | 1861.00 to 1920.00 |
| Times Guaranty Limited | 169.19 | 167.75 to 173.18 |
| Thirumalai Chemicals Limited | 252.11 | 246.71 to 252.77 |
| Tamilnadu Telecommunication Limited | 9.46 | 9.02 to 10.25 |
| Torrent Pharmaceuticals Limited | 3174.70 | 3160.00 to 3222.00 |
| Torrent Power Limited | 1401.90 | 1387.30 to 1415.50 |
| TVS Electronics Limited | 396.05 | 394.00 to 400.50 |
| United Breweries Limited | 2024.60 | 1993.00 to 2030.00 |
| UCO Bank | 31.04 | 30.56 to 31.23 |
| UltraTech Cement Limited | 11746.00 | 11661.00 to 11875.00 |
| Uniphos Enterprises Limited | 158.12 | 155.99 to 159.30 |
| UPL Limited | 630.50 | 628.25 to 634.90 |
| Vadilal Industries Limited | 5906.00 | 5433.00 to 6005.00 |
| VAKANGEE LIMITED | 9.28 | 9.04 to 9.28 |
| Venky's (India) Limited | 1607.10 | 1600.90 to 1622.80 |
| Vikas Ecotech | 2.33 | 2.32 to 2.35 |
| Vimta Labs Limited | 976.15 | 970.55 to 1004.00 |
| VST Industries Limited | 288.65 | 285.10 to 289.40 |
| Websol Energy System Limited | 1357.40 | 1325.10 to 1394.80 |
| Welspun Corp Limited | 762.05 | 758.00 to 776.00 |
| Welspun Investments and Commercials Limited | 812.95 | 801.00 to 849.00 |
| WELSPUN ENTERPRISE INR10 | 489.65 | 472.30 to 492.00 |
| Wendt (India) Limited | 8456.00 | 8431.00 to 8524.00 |
| Wipro Limited | 247.36 | 245.60 to 250.49 |
| Wonderla Holidays Limited | 673.75 | 650.00 to 676.25 |
| Zuari Agro Chemicals Limited | 212.29 | 209.32 to 212.99 |
| AYM SYNTEX LIMITED | 199.80 | 196.25 to 207.52 |
| Lincoln Pharma Ltd | 558.65 | 538.25 to 560.30 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1000.01 |
| Narayana Hrudayalaya Ltd. | 1724.40 | 1709.00 to 1749.30 |
| SATIN CREDIT CARE INR10 | 162.62 | 160.90 to 164.47 |
| SYNGENE INTERNATIO INR10 | 637.25 | 631.55 to 639.90 |
| 21st Cent. Mgmt. | 69.87 | 69.51 to 71.45 |
| Albert David | 810.80 | 805.00 to 819.00 |
| Arman Financial | 1491.00 | 1475.00 to 1509.60 |
| KDDL Ltd | 2680.30 | 2621.90 to 2779.80 |
| Krebs Biochem | 74.79 | 73.41 to 75.90 |
| Mahanagar Gas | 1348.80 | 1345.10 to 1364.10 |
| Marathon Nextgen | 497.75 | 493.35 to 509.90 |
| N K Inds. | 66.15 | 63.02 to 66.17 |
| Quess Corp | 331.35 | 328.00 to 334.00 |
| Sagardeep Alloys | 29.01 | 28.60 to 29.59 |
| United Polyfab | 16.91 | 16.54 to 17.47 |
| Viji Finance | 2.30 | 2.27 to 2.35 |
| Nifty Fmcg | 56502.05 | 55789.85 to 56679.75 |
| Nifty Pharma | 21434.25 | 21172.85 to 21452.10 |
| India Vix | 17.28 | 15.49 to 17.52 |
| Nifty50 Pr 1x Inv | 204.35 | 203.90 to 206.35 |
| Nifty50 Tr 1x Inv | 168.80 | 168.40 to 170.45 |
| Pnb Housing Fin Ltd. | 1043.20 | 1035.20 to 1052.50 |
| Varun Beverages Limited | 488.75 | 474.50 to 490.90 |
| Sheela Foam Limited | 653.40 | 651.00 to 659.35 |
| Laurus Labs Limited | 593.30 | 585.90 to 596.90 |
| Bse Limited | 2448.00 | 2335.00 to 2488.00 |
| Pricol Limited | 442.60 | 437.75 to 445.75 |
| Music Broadcast Limited | 9.35 | 9.26 to 9.50 |
| Avenue Supermarts Limited | 4140.80 | 4065.20 to 4153.30 |
| Intense Technologies Ltd | 95.14 | 92.00 to 97.36 |
| Arihant Superstruct Ltd | 363.70 | 360.05 to 377.20 |
| Euro (i) Fresh Foods Ltd | 213.06 | 210.00 to 216.95 |
| Sikko Industries Limited | 78.33 | 76.99 to 79.99 |
| Steel Exchange India Ltd | 8.31 | 8.27 to 8.39 |
| Univastu India Limited | 235.80 | 233.20 to 242.50 |
| Sms Lifesciences (i) Ltd | 1371.10 | 1350.20 to 1399.00 |
| Lexus Granito (india) Ltd | 31.11 | 30.39 to 32.20 |
| Geekay Wires Limited | 71.78 | 71.22 to 72.74 |
| Servotech Power Sys Ltd. | 123.35 | 122.51 to 125.58 |
| Dixon Techno (india) Ltd | 15019.00 | 14862.00 to 15277.00 |
| Matrimony.com Limited | 500.70 | 497.30 to 503.30 |
| Lasa Supergenerics Ltd | 16.45 | 16.25 to 17.20 |
| Capacite Infraproject Ltd | 359.90 | 353.70 to 362.00 |
| Prataap Snacks Limited | 1147.60 | 1136.30 to 1182.00 |
| Balaxi Ventures Limited | 52.98 | 52.30 to 53.75 |
| Jash Engineering Limited | 580.20 | 564.80 to 587.40 |
| Ice Make Refrigerat Ltd | 820.70 | 815.00 to 833.80 |
| Brand Concepts Limited | 340.95 | 339.40 to 350.50 |
| Silly Monks Entertain Ltd | 16.48 | 16.01 to 16.74 |
| Paisalo Digital Limited | 31.39 | 31.05 to 31.88 |
| Banka Bioloo Limited | 67.70 | 67.00 to 68.45 |
| Hindcon Chemicals Limited | 34.83 | 34.00 to 35.72 |
| Mittal Life Style Limited | 1.61 | 1.57 to 1.66 |
| Lemon Tree Hotels Ltd | 138.59 | 137.04 to 139.98 |
| Sri Havisha Hosp & Infr L | 1.99 | 1.97 to 2.05 |
| 3p Land Holdings Limited | 42.63 | 42.10 to 43.69 |
| Godha Cabcon Insulat Ltd | 0.53 | 0.51 to 0.54 |
| Orient Electric Limited | 234.66 | 231.31 to 236.72 |
| Beta Drugs Limited | 1720.75 | 1717.00 to 1780.00 |
| Emkay Tap & Cut. Tool Ltd | 373.00 | 364.05 to 373.00 |
| India Grid Trust | 146.11 | 145.97 to 146.98 |
| Irb Invit Fund | 54.52 | 54.40 to 54.75 |
| Alps Industries Ltd. | 2.37 | 2.21 to 2.39 |
| California Software Co Lt | 10.95 | 10.50 to 10.99 |
| Tarapur Transformers Ltd | 26.77 | 26.02 to 27.48 |
| 2.50%goldbonds2026sr-i | 9250.00 | 9250.00 to 9250.00 |
| Pulz Electronics Limited | 53.00 | 52.10 to 53.20 |
| Prolife Industries Ltd | 167.20 | 167.20 to 167.20 |
| 2.50%goldbonds2026sr-xiv | 9500.00 | 9500.00 to 9550.00 |
| Pashupati Cotspin Limited | 650.65 | 650.65 to 650.65 |
| Transwarranty Fin. Ltd. | 15.24 | 14.95 to 15.24 |
| Continental Seed Chem Ltd | 22.75 | 22.10 to 23.70 |
| Next Mediaworks Limited | 7.11 | 6.96 to 7.12 |
| Gayatri Highways Limited | 1.15 | 1.15 to 1.15 |
| Solara Active Pha Sci Ltd | 476.70 | 473.00 to 479.80 |
| Gujarat Lease Financing L | 4.46 | 4.42 to 4.75 |
| Norben Tea &exports Ltd | 35.39 | 33.75 to 36.50 |
| Hb Stockholdings Limited | 80.85 | 78.42 to 81.70 |
| Tv Vision Limited | 6.27 | 6.27 to 6.27 |
| Visa Steel Limited | 32.50 | 30.56 to 32.98 |
| Creditaccess Grameen Ltd | 1117.40 | 1110.30 to 1128.80 |
| Flexituff Inter Limited | 33.15 | 32.50 to 33.15 |
| Aavas Financiers Limited | 1783.80 | 1774.00 to 1797.50 |
| Usha Martin Edu & Sol Ltd | 5.76 | 5.47 to 5.85 |
| Tree House Edu Ltd | 8.29 | 8.20 to 8.50 |
| Blue Coast Hotels Limited | 25.80 | 25.80 to 25.80 |
| Dhunseri Ventures Limited | 333.70 | 330.00 to 335.00 |
| Trejhara Solutions Ltd | 254.17 | 253.00 to 263.13 |
| Idfc First Bank Limited | 67.09 | 66.56 to 67.40 |
| Xelpmoc Design & Tech Ltd | 98.33 | 98.00 to 101.80 |
| Surani Steel Tubes Ltd. | 129.80 | 129.80 to 133.50 |
| Binani Industries Ltd | 15.21 | 14.80 to 15.60 |
| The Anup Engineering Ltd | 2782.20 | 2760.00 to 2831.80 |
| Il&fs Eng And Cons Co Ltd | 39.60 | 38.63 to 39.84 |
| Cholamandalam Fin Hol Ltd | 1814.30 | 1797.80 to 1844.30 |
| Metropolis Healthcare Ltd | 1626.30 | 1601.60 to 1647.10 |
| Khfm Hos Fac Mana Ser Ltd | 74.95 | 74.00 to 74.95 |
| Country Condo's Limited | 8.46 | 8.40 to 8.95 |
| Goi Loan 7.72% 2049 | 109.08 | 109.07 to 109.08 |
| Kridhan Infra Limited | 3.80 | 3.67 to 3.86 |
| Goi Loan 7.27% 2026 | 101.60 | 101.60 to 101.60 |
| Dcm Nouvelle Limited | 173.99 | 173.08 to 175.70 |
| Spandana Sphoorty Fin Ltd | 284.10 | 281.80 to 290.00 |
| Westlife Development Ltd | 685.80 | 681.20 to 695.30 |
| Sterling & Wilson So Ltd | 274.30 | 273.50 to 279.70 |
| Chembond Chemicals Ltd | 264.15 | 258.90 to 292.10 |
| Artemis Med Service Ltd | 255.35 | 247.55 to 258.95 |
| Asso Alcohols & Brew Ltd | 1105.10 | 1082.50 to 1112.20 |
| Keynote Fin Serv Ltd. | 338.90 | 338.90 to 343.95 |
| Shah Alloys Limited | 58.20 | 55.10 to 58.50 |
| Mahindra Epc Irrig Ltd | 139.69 | 137.32 to 143.46 |
| Tata Consumer Product Ltd | 1140.80 | 1124.00 to 1152.00 |
| Bafna Pharmaceuticals Ltd | 74.64 | 73.00 to 75.00 |
| Sbi Cards & Pay Ser Ltd | 897.70 | 888.35 to 901.00 |
| Suven Pharmaceuticals Ltd | 1079.20 | 1051.00 to 1090.00 |
| Izmo Limited | 296.40 | 296.40 to 296.40 |
| Sakuma Exports Limited | 2.90 | 2.90 to 2.96 |
| Indo Thai Sec Ltd | 1788.00 | 1770.00 to 1824.90 |
| Aarvee Den. & Exp. Ltd | 137.06 | 136.10 to 141.71 |
| Jhs Svend. Lab. Ltd | 14.38 | 13.95 to 14.50 |
| Rossari Biotech Limited | 657.85 | 650.55 to 663.30 |
| Setco Automotive Ltd | 18.12 | 18.12 to 18.12 |
| Swelect Energy Sys Ltd | 562.50 | 561.00 to 567.15 |
| Max India Limited | 183.85 | 182.98 to 191.30 |
| Sanwaria Consumer Limited | 0.36 | 0.34 to 0.36 |
| United Drilling Tools Ltd | 196.79 | 195.95 to 201.70 |
| Chemcon Special Chem Ltd | 198.02 | 197.25 to 202.57 |
| Likhitha Infrastruc Ltd | 269.70 | 261.05 to 271.80 |
| Sterlite Technologies Ltd | 72.01 | 67.70 to 72.33 |
| Equitas Small Fin Bnk Ltd | 64.34 | 63.87 to 64.78 |
| Raj Oil Mills Limited | 45.73 | 45.01 to 46.38 |
| Indus Towers Limited | 383.60 | 381.30 to 389.20 |
| Mangalam Global Ent Ltd | 13.32 | 12.83 to 13.44 |
| Securekloud Tech Limited | 24.80 | 24.01 to 24.82 |
| Home First Fin Co Ind Ltd | 1153.90 | 1142.00 to 1171.60 |
| Stove Kraft Limited | 567.75 | 559.60 to 572.00 |
| Easy Trip Planners Ltd | 11.03 | 10.92 to 11.08 |
| Party Cruisers Limited | 90.90 | 90.90 to 94.85 |
| Drc Systems India Limited | 18.53 | 18.25 to 18.88 |
| Suryoday Small Fin Bk Ltd | 124.71 | 122.91 to 126.10 |
| Lcc Infotech Ltd | 5.62 | 5.40 to 5.71 |
| Suvidhaa Infoserve Ltd | 3.84 | 3.72 to 3.91 |
| Jubilant Ingrevia Limited | 684.30 | 676.05 to 686.50 |
| Barbeque Nation Hosp. Ltd | 311.25 | 310.00 to 333.00 |
| Wealth Frst Port. Mg. Ltd | 862.50 | 847.00 to 879.80 |
| Orchid Pharma Limited | 756.50 | 716.85 to 758.75 |
| Deep Industries Limited | 425.60 | 421.00 to 430.00 |
| Goi Loan 6.76% 2061 | 101.59 | 99.25 to 101.60 |
| Mt Educare Ltd | 2.21 | 2.16 to 2.26 |
| Vineet Laboratories Ltd | 28.39 | 27.60 to 29.20 |
| Ganga Forging Limited | 4.57 | 4.47 to 4.63 |
| Panache Digilife Limited | 176.20 | 175.00 to 185.00 |
| Synergy Green Ind. Ltd | 454.25 | 449.00 to 472.50 |
| Aarey Drugs & Pharm Ltd | 54.50 | 53.27 to 54.84 |
| Nifty Healthcare | 13980.80 | 13789.45 to 13989.85 |
| Ugro Capital Limited | 175.56 | 171.21 to 178.00 |
| Krsnaa Diagnostics Ltd | 641.40 | 638.95 to 649.00 |
| Windlas Biotech Limited | 917.40 | 871.05 to 940.00 |
| Cartrade Tech Limited | 1635.00 | 1627.10 to 1681.00 |
| Nakoda Group Of Ind. Ltd | 29.53 | 29.50 to 30.88 |
| Jalan Transolu. India Ltd | 10.35 | 9.75 to 10.60 |
| Nandani Creation Limited | 44.03 | 42.11 to 44.50 |
| Ami Organics Limited | 1168.80 | 1154.00 to 1208.00 |
| Vijaya Diagnostic Cen Ltd | 911.00 | 906.00 to 936.10 |
| Ganesh Benzoplast Limited | 110.56 | 106.31 to 111.88 |
| Abm International Ltd | 49.11 | 49.10 to 49.99 |
| Lagnam Spintex Limited | 110.15 | 109.15 to 112.37 |
| Dynamic Srvcs & Sec Ltd | 163.75 | 163.75 to 165.20 |
| Medicamen Biotech Limited | 429.55 | 426.60 to 440.00 |
| Airtel Rs. 1.25 Ppd Up | 1380.10 | 1370.05 to 1390.90 |
| D K Enterprises Global L | 66.00 | 66.00 to 69.00 |
| One 97 Communications Ltd | 843.95 | 826.00 to 850.55 |
| Goi Loan 6.99% 2051 | 104.26 | 104.20 to 105.45 |
| Sarthak Metals Limited | 118.09 | 116.72 to 120.72 |
| Nidan Labs And Health Ltd | 19.50 | 19.50 to 19.50 |
| Nitiraj Engineers Ltd | 251.00 | 240.45 to 254.00 |
| Shivalik Rasayan Limited | 584.95 | 575.25 to 587.95 |
| Kbc Global Limited | 0.37 | 0.35 to 0.39 |
| Monarch Networth Cap Ltd | 312.55 | 311.00 to 316.95 |
| Euro Panel Products Ltd | 158.00 | 156.00 to 158.00 |
| Hp Adhesives Limited | 52.31 | 50.35 to 52.90 |
| A B Cotspin India Limited | 443.75 | 443.75 to 443.75 |
| Mahalaxmi Rubtech Limited | 226.24 | 221.91 to 228.99 |
| Mallcom (india) Limited | 1153.90 | 1126.00 to 1168.70 |
| Adani Wilmar Limited | 259.95 | 256.75 to 261.85 |
| Bharat Road Network Ltd | 23.69 | 23.41 to 24.47 |
| Precision Metaliks Ltd | 18.35 | 17.70 to 20.00 |
| Vedant Fashions Limited | 734.50 | 732.20 to 744.00 |
| Sepc Limited | 13.92 | 13.54 to 14.28 |
| Dudigital Global Limited | 49.75 | 49.75 to 51.75 |
| Gateway Distriparks Ltd | 61.79 | 60.66 to 62.50 |
| Cool Caps Industries Ltd | 786.15 | 780.00 to 799.00 |
| P. E. Analytics Limited | 215.00 | 215.00 to 215.00 |
| Krishna Def And Ald Ind L | 792.25 | 785.05 to 834.00 |
| Veranda Learning Sol Ltd | 211.41 | 205.84 to 215.70 |
| Jeena Sikho Lifecare Ltd | 2123.85 | 2095.00 to 2146.90 |
| Starteck Finance Limited | 300.65 | 295.95 to 307.70 |
| Hardwyn India Limited | 12.90 | 12.90 to 13.29 |
| Rainbow Childrens Med Ltd | 1352.30 | 1348.70 to 1368.90 |
| Nipponamc - Netfpharma | 21.91 | 21.70 to 22.24 |
| Medico Remedies Limited | 54.00 | 53.20 to 54.48 |
| Emudhra Limited | 750.55 | 747.10 to 757.85 |
| Globesecure Techno Ltd | 13.35 | 13.35 to 13.35 |
| Goi Loan 7.54% 2036 | 110.60 | 109.90 to 110.69 |
| Aether Industries Limited | 747.20 | 742.10 to 751.70 |
| Axita Cotton Limited | 9.55 | 9.50 to 9.65 |
| Fidel Softech Limited | 164.40 | 163.95 to 165.00 |
| Nava Limited | 454.60 | 453.10 to 462.40 |
| Agni Green Power Ltd | 23.50 | 23.50 to 23.50 |
| Upsurge Seeds Of Agri Ltd | 159.00 | 159.00 to 159.00 |
| Jay Jalaram Techno Ltd | 147.00 | 147.00 to 152.75 |
| Viviana Power Tech Ltd | 869.05 | 865.00 to 885.00 |
| Sabar Flex India Limited | 7.50 | 7.30 to 7.50 |
| Ksolves India Limited | 328.10 | 325.00 to 333.00 |
| Kandarp Dg Smart Bpo Ltd | 81.05 | 81.00 to 82.50 |
| Mega Flex Plastics Ltd | 59.85 | 59.85 to 59.85 |
| Frog Cellsat Limited | 258.35 | 242.80 to 260.50 |
| Electronics Mart Ind Ltd | 121.67 | 121.44 to 126.16 |
| Qms Medical Allied S Ltd | 87.60 | 87.60 to 87.60 |
| Swastik Pipe Limited | 40.50 | 40.00 to 41.00 |
| Dmcc Speciality Chemicals | 261.75 | 260.35 to 267.95 |
| Piramal Pharma Limited | 205.33 | 200.50 to 206.20 |
| Sukhjit Starch & Chem Ltd | 210.23 | 208.35 to 213.32 |
| Global Health Limited | 1219.90 | 1175.00 to 1225.00 |
| Five-star Bus Fin Ltd | 694.75 | 679.00 to 696.55 |
| B&b Triplewall Cont Ltd | 160.50 | 158.93 to 165.00 |
| Keystone Realtors Limited | 513.00 | 509.00 to 518.00 |
| Integrated Perso Ser Ltd | 265.00 | 265.00 to 265.00 |
| Osia Hyper Retail Limited | 23.23 | 23.00 to 23.90 |
| Dj Mediaprint & Log Ltd | 110.62 | 110.25 to 113.82 |
| Vertoz Advertising Ltd | 8.83 | 8.80 to 8.83 |
| Pritika Eng Compo Ltd | 71.15 | 66.50 to 71.15 |
| Baheti Recycling Ind Ltd | 520.10 | 516.00 to 544.95 |
| Kfin Technologies Limited | 1072.20 | 1043.40 to 1079.00 |
| Omkar Spl Chem Ltd | 5.70 | 5.53 to 5.79 |
| Dollex Agrotech Limited | 35.35 | 35.00 to 35.65 |
| Uma Converter Limited | 27.80 | 27.80 to 28.45 |
| Homesfy Realty Limited | 391.50 | 391.50 to 391.50 |
| Manomay Tex India Ltd | 169.39 | 169.20 to 172.00 |
| Future Enterprises Ltd | 0.59 | 0.57 to 0.60 |
| Chaman Metallics Limited | 147.00 | 140.50 to 147.00 |
| Ducol Orgs And Colours Lt | 115.05 | 114.50 to 116.15 |
| Aristo Bio T And Lifesc L | 124.00 | 116.10 to 124.00 |
| Bodhi Tree Multimedia Ltd | 7.94 | 7.91 to 8.00 |
| Nintec Systems Limited | 430.80 | 430.00 to 441.90 |
| Agarwal Float Glass I Ltd | 47.25 | 47.25 to 47.25 |
| Bartronics India Limited | 15.93 | 15.55 to 16.28 |
| Pondy Oxides & Chem Ltd | 751.80 | 748.00 to 792.60 |
| Heubach Colorants Ind Ltd | 587.15 | 586.20 to 589.90 |
| Nirman Agri Gentics Ltd | 217.40 | 208.25 to 227.00 |
| Systango Technologies Ltd | 218.50 | 215.00 to 219.00 |
| Mos Utility Limited | 279.45 | 278.00 to 283.00 |
| Mankind Pharma Limited | 2432.40 | 2411.50 to 2464.00 |
| Pvr Inox Limited | 972.80 | 952.00 to 984.80 |
| Electrotherm (i) Ltd. | 1119.20 | 1119.20 to 1119.20 |
| Remus Pharmaceuticals L | 2004.95 | 2000.10 to 2025.00 |
| Kore Digital Limited | 303.85 | 281.00 to 303.90 |
| Vasa Denticity Limited | 603.35 | 580.50 to 605.00 |
| Ikio Lighting Limited | 217.99 | 216.25 to 220.86 |
| Proventus Agrocom Limited | 1068.75 | 999.00 to 1079.45 |
| Goi Loan 7.3% 2053 | 107.90 | 107.90 to 107.91 |
| Infollion Research Ser L | 478.95 | 478.95 to 494.90 |
| Urban Enviro Waste Mgmt L | 175.50 | 173.55 to 179.45 |
| Vilin Bio Med Limited | 26.55 | 26.55 to 26.55 |
| Shah Metacorp Limited | 3.13 | 3.08 to 3.21 |
| Magson Retail And Dist L | 121.55 | 120.50 to 121.55 |
| Spectrum Talent Mgmt Ltd | 121.05 | 121.00 to 121.15 |
| Aartech Solonics Limited | 58.25 | 52.81 to 58.25 |
| Aatmaj Healthcare Limited | 18.95 | 18.25 to 18.95 |
| Essen Speciality Films L | 405.40 | 402.00 to 416.45 |
| Pentagon Rubber Limited | 69.00 | 68.50 to 70.20 |
| Utkarsh Small Fin Bank L | 23.46 | 23.11 to 23.59 |
| Global Pet Industries Ltd | 112.35 | 110.00 to 113.25 |
| Synoptics Technologies L | 58.25 | 55.00 to 58.85 |
| Tridhya Tech Limited | 21.05 | 20.80 to 22.10 |
| Service Care Limited | 60.50 | 60.50 to 60.50 |
| Yudiz Solutions Limited | 32.10 | 32.10 to 32.20 |
| Shri Techtex Limited | 79.05 | 79.05 to 80.50 |
| Dolphin Off Ent (ind) L | 361.35 | 358.10 to 361.35 |
| Niit Learning Systems Ltd | 348.40 | 345.80 to 358.30 |
| Adani Energy Solution Ltd | 876.55 | 871.10 to 884.50 |
| Iris Business Serv Ltd | 248.60 | 228.05 to 251.75 |
| Aeroflex Industries Ltd | 166.89 | 165.30 to 168.49 |
| Sangani Hospitals Limited | 66.00 | 64.00 to 66.05 |
| Srivari Spices N Foods L | 180.00 | 175.00 to 180.00 |
| Pyramid Technoplast Ltd | 160.94 | 159.48 to 161.95 |
| Semac Consultants Limited | 352.75 | 340.00 to 354.80 |
| Sai Silks (kalamandir) L | 118.35 | 116.30 to 121.90 |
| Kody Technolab Limited | 875.85 | 874.00 to 904.35 |
| Jsw Infrastructure Ltd | 287.60 | 285.10 to 289.25 |
| Kontor Space Limited | 78.75 | 78.75 to 78.75 |
| Cellecor Gadgets Limited | 41.30 | 41.20 to 41.70 |
| Orient Ceratech Limited | 34.70 | 34.61 to 35.46 |
| Saakshi Medtec N Panels L | 145.05 | 142.55 to 157.80 |
| Mangalam Alloys Limited | 31.85 | 30.35 to 31.85 |
| Inspire Films Limited | 20.50 | 20.00 to 21.55 |
| Goyal Salt Limited | 173.95 | 171.05 to 173.95 |
| Irm Energy Limited | 278.20 | 277.00 to 283.95 |
| Sharp Chucks N Machines L | 93.75 | 92.35 to 93.95 |
| Ansal Prop & Infra Ltd | 4.11 | 4.11 to 4.26 |
| Patanjali Foods Limited | 1700.80 | 1691.30 to 1718.80 |
| On Door Concepts Limited | 133.80 | 133.80 to 145.00 |
| Gensol Engineering Ltd | 66.93 | 66.93 to 66.93 |
| Womancart Limited | 251.20 | 238.50 to 252.85 |
| Lloyds Engg Work Limited | 51.28 | 48.51 to 53.99 |
| Goi Loan 7.32% 2030 | 105.00 | 105.00 to 105.00 |
| Maitreya Medicare Limited | 283.55 | 281.15 to 288.25 |
| Sar Televenture Limited | 246.15 | 234.10 to 248.00 |
| Gacm Technologies Limited | 0.84 | 0.84 to 0.86 |
| Doms Industries Limited | 2546.20 | 2525.00 to 2580.10 |
| India Shelter Fin Corp L | 877.30 | 837.55 to 891.95 |
| Icicipramc - Icicifmcg | 59.64 | 58.91 to 59.75 |
| Prudential Sugar Corporat | 41.10 | 38.61 to 42.00 |
| Muthoot Microfin Limited | 129.20 | 128.56 to 130.69 |
| Graphisads Limited | 41.70 | 40.55 to 41.70 |
| Innova Captab Limited | 890.50 | 859.60 to 898.30 |
| Trident Techlabs Limited | 504.95 | 495.05 to 507.00 |
| Presstonic Engineering L | 105.90 | 104.10 to 110.00 |
| Shree Osfm E-mobility Ltd | 105.00 | 101.00 to 109.00 |
| Sonam Limited | 40.14 | 39.19 to 40.70 |
| Konstelec Engineers Ltd | 72.20 | 72.20 to 72.20 |
| Jana Small Fin Bank Ltd | 490.80 | 484.35 to 493.90 |
| Fonebox Retail Limited | 95.80 | 94.15 to 99.30 |
| Esconet Technologies Ltd | 163.50 | 161.00 to 169.00 |
| Interiors & More Limited | 451.95 | 425.10 to 461.90 |
| Zenith Drugs Limited | 77.40 | 77.40 to 78.35 |
| Signpost India Limited | 210.09 | 204.01 to 217.50 |
| Gpt Healthcare Limited | 155.81 | 154.77 to 158.10 |
| Wise Travel India Limited | 139.30 | 136.00 to 143.00 |
| Purv Flexipack Limited | 86.00 | 86.00 to 87.00 |
| Archidply Decor Limited | 93.28 | 89.77 to 94.89 |
| R K Swamy Limited | 184.85 | 181.83 to 189.94 |
| Deem Roll Tech Limited | 67.75 | 67.50 to 69.95 |
| Atlantaa Limited | 36.81 | 36.25 to 37.50 |
| Mukka Proteins Limited | 30.72 | 30.35 to 30.85 |
| V R Infraspace Limited | 190.00 | 190.00 to 190.00 |
| Sona Machinery Limited | 92.65 | 92.65 to 96.45 |
| Sri Adhikari Bro Tele N L | 566.50 | 549.95 to 566.50 |
| Naman In-store (india) L | 83.80 | 83.80 to 83.80 |
| Pratham Epc Projects Ltd | 162.40 | 162.40 to 174.00 |
| Viceroy Hotels Limited | 114.98 | 113.80 to 115.30 |
| Blue Pebble Limited | 178.05 | 178.00 to 184.95 |
| Avp Infracon Limited | 158.50 | 157.00 to 164.65 |
| K2 Infragen Limited | 69.05 | 69.05 to 69.05 |
| Shreeoswal S And Che Ltd | 14.03 | 14.00 to 14.90 |
| Vishwas Agri Seeds Ltd | 58.35 | 58.35 to 58.55 |
| Teerth Gopicon Limited | 247.60 | 247.60 to 247.60 |
| Lancor Holdings Limited | 21.78 | 21.56 to 22.87 |
| Radiowalla Network Ltd | 75.30 | 75.30 to 75.30 |
| Tara Chand Infra Soln Ltd | 61.78 | 61.20 to 61.78 |
| Cadsys (india) Limited | 84.85 | 84.85 to 84.85 |
| Yash Optics & Lens Ltd | 80.30 | 80.30 to 81.40 |
| Jnk India Limited | 358.05 | 356.00 to 366.70 |
| Tax Free7.60% Sr.iib | 1118.16 | 1108.80 to 1118.80 |
| Unsec Red Ncd 10.00% Sr.v | 997.00 | 997.00 to 997.00 |
| Sec Red Ncd 9.43% Sr. Vi | 970.00 | 969.50 to 970.00 |
| Sec Red Ncd 10.15% Sr. Vi | 991.55 | 991.00 to 995.50 |
| Ramdevbaba Solvent Ltd | 103.00 | 101.50 to 104.90 |
| 9.00% Unsecured Ncd | 1013.45 | 1013.45 to 1013.45 |
| 7.64% Tax Freetri Sr2b | 1115.00 | 1115.00 to 1115.00 |
| 8.92% Tax Free Ncd | 1270.00 | 1270.00 to 1270.11 |
| 7.74% Tax Free Ncd | 1120.05 | 1108.95 to 1120.05 |
| 7.69% Tax Freetrii Sr2b | 1127.55 | 1127.55 to 1127.55 |
| Aadhar Housing Finance L | 444.85 | 432.55 to 448.10 |
| Energy Mission Mach Ind L | 217.00 | 213.20 to 217.15 |
| Serencd 8.98% Sr.vi Op2 | 1055.00 | 1055.00 to 1055.00 |
| Mandeep Auto Industries L | 26.75 | 26.75 to 26.75 |
| Quest Laboratories Ltd | 99.00 | 99.00 to 100.00 |
| Z-tech (india) Limited | 561.75 | 537.15 to 566.25 |
| Delphi World Money Ltd | 121.49 | 121.49 to 122.00 |
| Teamo Productions Hq Ltd | 0.67 | 0.63 to 0.68 |
| Beacon Trusteeship Ltd | 75.95 | 73.75 to 76.00 |
| Shivalic Power Control L | 122.70 | 119.00 to 124.30 |
| Gp Eco Solutions India L | 313.40 | 313.10 to 333.00 |
| Bansal Wire Industries L | 363.00 | 361.00 to 374.95 |
| Divine Power Energy Ltd | 135.20 | 135.00 to 138.00 |
| Sati Poly Plast Limited | 83.95 | 83.95 to 83.95 |
| Rnfi Services Limited | 228.85 | 228.85 to 228.85 |
| Uns Red Ncd 9.15% Sr.ix | 1013.42 | 1009.30 to 1039.40 |
| Manglam Infra & Eng Ltd | 25.00 | 24.25 to 25.00 |
| S A Tech Software India L | 63.85 | 63.85 to 67.95 |
| Ceigall India Limited | 250.00 | 249.15 to 253.00 |
| Chetana Education Limited | 99.45 | 98.00 to 105.55 |
| Trom Industries Limited | 173.30 | 170.00 to 176.95 |
| Positron Energy Limited | 358.80 | 350.00 to 363.95 |
| Sathlokhar Syn E&c Glob L | 418.20 | 408.50 to 434.35 |
| Picturepost Studios Ltd | 26.65 | 26.65 to 26.85 |
| Aesthetik Engineers Ltd | 71.55 | 71.55 to 71.70 |
| Baazar Style Retail Ltd | 262.85 | 262.00 to 269.90 |
| Brace Port Logistics Ltd | 89.05 | 89.00 to 89.70 |
| Orient Technologies Ltd | 334.50 | 334.50 to 337.90 |
| Tolins Tyres Limited | 126.57 | 126.24 to 130.99 |
| Jay Bee Laminations Ltd | 205.75 | 201.00 to 212.95 |
| P N Gadgil Jewellers Ltd | 534.25 | 532.10 to 539.75 |
| Pasupati Acrylon Limited | 46.15 | 44.70 to 47.00 |
| Boss Packaging Solu Ltd | 51.20 | 51.20 to 51.20 |
| Alldigi Tech Limited | 937.55 | 930.00 to 960.90 |
| Bikewo Green Tech Limited | 16.50 | 15.85 to 16.60 |
| Shubhshree Biofuels Ene L | 376.75 | 372.00 to 382.95 |
| Spp Polymer Limited | 17.30 | 17.25 to 18.45 |
| Krn Heat Exchange N Ref L | 758.90 | 757.05 to 767.45 |
| Divyadhan Recycling Ind L | 38.20 | 38.20 to 40.20 |
| Sahasra Electronic Solu L | 345.45 | 345.45 to 345.45 |
| Deccan Transcon Leasing L | 46.95 | 46.80 to 48.50 |
| Envirotech Systems Ltd | 100.40 | 95.05 to 109.00 |
| Pelatro Limited | 354.55 | 350.00 to 363.50 |
| Rappid Valves (india) Ltd | 254.75 | 254.75 to 254.75 |
| Wol 3d India Limited | 120.25 | 120.00 to 121.00 |
| Lloyds Enterprises Ltd | 51.46 | 49.96 to 52.29 |
| Unilex Colours And Chem L | 46.75 | 45.20 to 46.75 |
| Forge Auto Internation L | 77.40 | 77.00 to 77.50 |
| Hvax Technologies Limited | 623.40 | 565.00 to 623.40 |
| Lakshya Powertech Limited | 167.25 | 165.00 to 169.00 |
| Pranik Logistics Limited | 63.00 | 63.00 to 63.00 |
| Sec Re Ncd 10.25% Sr Ii | 999.00 | 984.00 to 999.00 |
| Premium Plast Limited | 29.00 | 29.00 to 30.00 |
| Sagility India Limited | 42.45 | 42.21 to 44.19 |
| Swiggy Limited | 323.65 | 311.45 to 326.50 |
| Jsw Holdings Limited | 23705.00 | 23505.00 to 24200.00 |
| Loyal Textile Mills Ltd | 285.00 | 280.60 to 285.00 |
| Goi Loan 6.92% 2039 | 105.00 | 105.00 to 105.00 |
| Lamosaic India Limited | 40.00 | 39.50 to 40.40 |
| Neelam Linens & Gar (i) L | 27.50 | 26.65 to 27.55 |
| Onyx Biotec Limited | 49.50 | 49.50 to 49.50 |
| Ganesh Infraworld Limited | 184.70 | 183.50 to 187.80 |
| Gmr Airports Limited | 86.86 | 86.60 to 89.70 |
| Serencd8.84%srviciii&iv | 926.00 | 926.00 to 926.00 |
| Nifty Noncyc Cons | 15868.05 | 15698.35 to 15904.75 |
| Rajputana Biodiesel Ltd | 233.00 | 230.30 to 239.90 |
| Supreme Facility Mgmt Ltd | 30.75 | 30.55 to 31.75 |
| Shree Ram Proteins Ltd. | 0.94 | 0.94 to 1.01 |
| Senores Pharmaceuticals L | 507.50 | 506.00 to 517.45 |
| Dhanlaxmi Crop Science L | 54.50 | 54.50 to 56.00 |
| Identical Brains Studio L | 47.00 | 47.00 to 48.00 |
| Quadrant Future Tek Ltd | 466.90 | 462.75 to 474.90 |
| Delta Autocorp Limited | 70.45 | 68.50 to 70.50 |
| Ddev Plastiks Ind Ltd | 268.55 | 266.60 to 273.30 |
| Navkar Urbanstructure Ltd | 3.11 | 3.11 to 3.29 |
| Alivus Life Sciences Ltd | 1117.00 | 1096.70 to 1124.00 |
| Laxmi Dental Limited | 393.80 | 391.30 to 395.75 |
| Kabra Jewels Limited | 151.95 | 151.95 to 151.95 |
| Siti Networks Limited | 0.51 | 0.51 to 0.52 |
| Barflex Polyfilms Limited | 57.30 | 56.70 to 58.90 |
| Protean Egov Techno Ltd | 976.60 | 973.00 to 1017.90 |
| Rexpro Enterprises Ltd | 78.55 | 78.55 to 79.85 |
| Chamunda Electrical Ltd | 41.35 | 41.35 to 42.10 |
| Ken Enterprises Limited | 37.20 | 36.70 to 38.50 |
| Natural Capsules Limited | 200.72 | 197.50 to 205.95 |
| Sadhana Nitrochem Limited | 20.00 | 19.12 to 20.65 |
| Ajax Engineering Limited | 682.15 | 660.60 to 693.85 |
| Best Agrolife Limited | 338.00 | 338.00 to 340.00 |
| Royal Arc Electrodes Ltd | 163.00 | 163.00 to 168.00 |
| Eleganz Interiors Limited | 140.90 | 137.00 to 141.50 |
| Chandan Healthcare Ltd | 180.15 | 179.00 to 185.95 |
| Voler Car Limited | 88.95 | 87.00 to 92.70 |
| Calsoft Rs.2.50 Ppd Up | 2.83 | 2.83 to 3.10 |
| Ema Partners India Ltd | 108.05 | 106.80 to 116.10 |
| Cp Capital Limited | 195.45 | 194.70 to 204.90 |
| Suyog Telematics Limited | 822.95 | 820.00 to 842.50 |
| Divine Hira Jewellers Ltd | 44.00 | 43.00 to 44.65 |
| Upl Re. 1 Ppd Up | 417.05 | 413.30 to 419.10 |
| Spectrum Electric Ind Ltd | 1691.20 | 1655.00 to 1715.60 |
| Grand Continent Hotels L | 143.20 | 141.05 to 144.30 |
| Eternal Limited | 237.55 | 228.87 to 240.70 |
| Kabraextrusion | 263.00 | 260.00 to 269.00 |
| Active Infrastructures L | 170.00 | 170.00 to 170.00 |
| Rapid Fleet Mgt Service L | 202.95 | 202.95 to 209.90 |
| Vccl 12% 2029 | 97000.00 | 97000.00 to 103900.00 |
| Goi Loan 6.90% 2065 | 101.00 | 101.00 to 101.00 |
| Atc Energies System Ltd | 94.75 | 94.25 to 96.20 |
| Primo Chemicals Limited | 25.27 | 24.21 to 25.99 |
| Network People Srv Tech L | 2011.40 | 1989.50 to 2050.00 |
| Twamev Cons And Infra Ltd | 30.24 | 30.24 to 30.24 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.