NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1184 stocks found forming MACD DOWN
| Company | Close | Range |
| 20 Microns Limited | 228.62 | 219.88 to 231.00 |
| 3M India Limited | 28945.00 | 28720.00 to 29445.00 |
| ABB India Limited | 5862.00 | 5841.00 to 5901.50 |
| Action Construction Equipment Limited | 1188.00 | 1177.00 to 1193.50 |
| ADF Foods Limited | 267.60 | 264.15 to 269.80 |
| Allied Digital Services Limited | 181.33 | 180.25 to 183.75 |
| Advani Hotels & Resorts (India) Limited | 60.75 | 60.11 to 61.50 |
| Agarwal Industrial Corporation Limited | 957.40 | 950.00 to 970.60 |
| Agri-Tech (India) Limited | 157.89 | 156.50 to 158.50 |
| AIA Engineering Limited | 3316.10 | 3276.10 to 3323.60 |
| Ajmera Realty & Infra India Limited | 902.75 | 889.00 to 912.15 |
| Alkali Metals Limited | 98.31 | 98.00 to 100.48 |
| Allcargo Logistics Limited | 34.22 | 33.93 to 34.58 |
| Amrutanjan Health Care Limited | 716.45 | 700.20 to 720.95 |
| Anant Raj Limited | 546.95 | 538.90 to 548.90 |
| APL Apollo Tubes Limited | 1717.60 | 1703.60 to 1743.10 |
| Arvind Limited | 349.95 | 347.05 to 353.00 |
| Ashiana Housing Limited | 340.60 | 336.95 to 343.80 |
| Astral Poly Technik Limited | 1482.20 | 1470.60 to 1510.70 |
| Astra Microwave Products Limited | 1076.30 | 1061.60 to 1109.00 |
| AstraZeneca Pharma India Limited | 9102.50 | 9040.00 to 9205.50 |
| Atul Auto Limited | 454.70 | 449.60 to 456.70 |
| Automotive Axles Limited | 1789.80 | 1785.00 to 1810.20 |
| Autoline Industries Limited | 79.50 | 78.86 to 80.24 |
| Avanti Feeds Limited | 730.65 | 729.00 to 744.15 |
| Axis Bank Limited | 1177.60 | 1162.00 to 1179.50 |
| B.A.G Films and Media Limited | 7.21 | 7.18 to 7.30 |
| Bajaj Auto Limited | 8433.00 | 8364.50 to 8450.00 |
| Bajaj Finserv Limited | 1994.40 | 1985.00 to 2032.90 |
| Bajaj Finance Limited | 925.30 | 919.00 to 940.70 |
| Balrampur Chini Mills Limited | 590.00 | 584.70 to 600.50 |
| Banaras Beads Limited | 121.65 | 119.50 to 124.69 |
| Bannari Amman Sugars Limited | 3900.60 | 3893.50 to 3913.90 |
| Bank of India | 117.81 | 116.93 to 119.35 |
| Bannari Amman Spinning Mills Limited | 33.61 | 32.96 to 34.18 |
| Beardsell Limited | 29.30 | 29.25 to 29.99 |
| Bedmutha Industries Limited | 151.83 | 150.70 to 152.35 |
| BLB Limited | 14.93 | 14.82 to 15.15 |
| BPL Limited | 90.40 | 89.19 to 91.61 |
| Brigade Enterprises Limited | 1073.30 | 1043.60 to 1078.90 |
| Butterfly Gandhimathi Appliances Limited | 719.35 | 713.35 to 727.00 |
| Barak Valley Cements Limited | 37.18 | 37.11 to 37.99 |
| Caplin Point Laboratories Limited | 2017.80 | 1998.90 to 2020.20 |
| Country Club Hospitality & Holidays Limited | 16.84 | 16.67 to 17.09 |
| CEAT Limited | 3609.80 | 3600.00 to 3710.00 |
| Century Plyboards (India) Limited | 734.60 | 730.10 to 745.00 |
| Cera Sanitaryware Limited | 6750.00 | 6710.00 to 6828.50 |
| Capri Global Capital Limited | 166.05 | 165.29 to 168.03 |
| Cholamandalam Investment and Finance Company Limited | 1526.70 | 1515.00 to 1545.50 |
| Coal India Limited | 386.10 | 383.40 to 387.90 |
| Compucom Software Limited | 21.99 | 21.95 to 22.49 |
| Container Corporation of India Limited | 599.65 | 595.00 to 606.50 |
| Cords Cable Industries Limited | 198.84 | 191.00 to 200.97 |
| Coromandel International Limited | 2233.70 | 2223.00 to 2267.50 |
| Crest Ventures Limited | 381.50 | 378.75 to 385.20 |
| Cg Power And Ind Sol Ltd | 676.60 | 669.25 to 679.90 |
| Cubex Tubings Limited | 101.13 | 100.15 to 103.88 |
| Cyient Limited | 1294.40 | 1285.30 to 1301.40 |
| Dalmia Bharat Sugar and Industries Limited | 390.95 | 387.50 to 396.90 |
| DCB BANK LIMITED | 143.00 | 142.10 to 144.36 |
| DCM Limited | 104.81 | 104.00 to 106.51 |
| DIC India Limited | 626.75 | 620.80 to 644.00 |
| DLF Limited | 836.00 | 826.00 to 840.00 |
| Donear Industries Limited | 108.09 | 107.72 to 110.37 |
| DPSC Limited | 13.30 | 13.00 to 13.65 |
| Dredging Corporation of India Limited | 700.65 | 696.55 to 714.00 |
| Dr. Reddy's Laboratories Limited | 1307.40 | 1287.20 to 1313.00 |
| Dynacons Systems & Solutions Limited | 1056.20 | 1050.20 to 1068.50 |
| eClerx Services Limited | 3406.50 | 3388.00 to 3479.00 |
| Elecon Engineering Company Limited | 646.10 | 640.45 to 650.95 |
| Electrotherm (India) Limited | 1075.20 | 1067.00 to 1106.70 |
| Emami Limited | 562.55 | 556.80 to 564.35 |
| Ester Industries Limited | 125.24 | 124.51 to 127.79 |
| Eurotex Industries and Exports Limited | 14.35 | 14.34 to 14.89 |
| Exide Industries Limited | 383.45 | 380.60 to 389.30 |
| Fertilizers and Chemicals Travancore Limited | 940.55 | 935.10 to 953.90 |
| Finolex Industries Limited | 211.12 | 209.54 to 214.45 |
| Firstsource Solutions Limited | 371.75 | 368.00 to 373.05 |
| Gujarat Ambuja Exports Limited | 111.45 | 111.00 to 112.50 |
| Ganesh Housing Corporation Limited | 976.10 | 960.25 to 981.00 |
| GeeCee Ventures Limited | 384.85 | 382.25 to 391.90 |
| Genesys International Corporation Limited | 638.25 | 631.10 to 640.00 |
| Genus Power Infrastructures Limited | 360.90 | 357.05 to 362.95 |
| GKW Limited | 1803.50 | 1770.00 to 1820.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 3283.70 | 3275.00 to 3348.00 |
| Globus Spirits Limited | 953.50 | 949.85 to 988.00 |
| Goa Carbon Limited | 486.70 | 482.00 to 490.05 |
| Godrej Consumer Products Limited | 1192.90 | 1170.10 to 1198.80 |
| Godrej Industries Limited | 1165.30 | 1150.10 to 1235.00 |
| Godrej Properties Limited | 2304.00 | 2263.40 to 2314.00 |
| Gokul Refoils and Solvent Limited | 44.95 | 44.51 to 45.25 |
| Goldiam International Limited | 347.70 | 340.70 to 348.95 |
| Godawari Power And Ispat limited | 182.65 | 180.50 to 185.98 |
| Gujarat Pipavav Port Limited | 157.07 | 156.00 to 159.00 |
| Granules India Limited | 492.60 | 490.50 to 497.35 |
| Greenply Industries Limited | 315.05 | 313.05 to 319.60 |
| GRP Limited | 2671.20 | 2650.00 to 2750.00 |
| GSS Infotech Limited | 34.22 | 34.10 to 34.84 |
| Gufic Biosciences Limited | 345.55 | 343.10 to 353.20 |
| Gujarat Alkalies and Chemicals Limited | 579.70 | 577.90 to 592.00 |
| GOCL CORPORATION L INR2 | 372.40 | 360.95 to 374.70 |
| GP Petroleums Limited | 45.23 | 44.84 to 46.00 |
| Gulshan Polyols Limited | 173.60 | 172.68 to 177.66 |
| Harrisons Malayalam Limited | 215.11 | 212.01 to 215.79 |
| Hatsun Agro Product Limited | 956.35 | 936.90 to 961.20 |
| Hester Biosciences Limited | 1796.30 | 1788.80 to 1815.80 |
| Himachal Futuristic Communications Limited | 84.60 | 83.85 to 85.70 |
| Hikal Limited | 345.45 | 342.80 to 349.05 |
| Hindustan Composites Limited | 484.35 | 481.60 to 491.05 |
| Hindustan Oil Exploration Company Limited | 169.24 | 168.35 to 171.50 |
| Hindustan Zinc Limited | 445.10 | 443.10 to 448.90 |
| IFB Industries Limited | 1548.10 | 1490.80 to 1565.00 |
| IFCI Limited | 62.58 | 62.32 to 64.00 |
| IIFL Holdings Limited | 474.85 | 458.10 to 476.60 |
| The Indian Hotels Company Limited | 747.55 | 742.05 to 753.00 |
| Indian Card Clothing Company Limited | 323.35 | 308.80 to 327.05 |
| Indo Tech Transformers Limited | 1929.60 | 1896.20 to 1959.80 |
| Indowind Energy Limited | 20.11 | 20.00 to 20.36 |
| Indian Terrain Fashions Limited | 37.35 | 36.70 to 38.95 |
| Intellect Design Arena Limited | 1127.20 | 1112.00 to 1144.00 |
| IRB Infrastructure Developers Limited | 49.49 | 48.93 to 49.90 |
| ITC Limited | 412.55 | 411.75 to 415.00 |
| IL&FS Investment Managers Limited | 9.08 | 8.88 to 9.16 |
| Jai Corp Limited | 111.49 | 111.05 to 113.49 |
| Jayant Agro Organics Limited | 253.00 | 252.00 to 255.95 |
| Jay Bharat Maruti Limited | 77.85 | 77.16 to 78.97 |
| Jayaswal Neco Industries Limited | 39.43 | 38.52 to 39.70 |
| JB Chemicals & Pharmaceuticals Limited | 1638.10 | 1631.00 to 1646.40 |
| JBM Auto Limited | 646.55 | 643.00 to 650.40 |
| Jindal Poly Films Limited | 604.75 | 600.00 to 609.60 |
| Jindal Saw Limited | 232.89 | 231.52 to 236.01 |
| Jindal Drilling And Industries Limited | 635.55 | 630.80 to 638.85 |
| Jindal Worldwide Limited | 49.30 | 49.10 to 51.39 |
| Jain Irrigation Systems Limited | 31.95 | 31.77 to 33.09 |
| Jain Irrigation Systems Limited | 57.44 | 56.91 to 58.37 |
| J.Kumar Infraprojects Limited | 719.85 | 716.00 to 725.95 |
| Jindal Stainless Limited | 679.90 | 674.00 to 699.90 |
| JSW Energy Limited | 512.00 | 502.10 to 513.40 |
| Jyoti Structures Limited | 18.51 | 17.39 to 18.72 |
| Kanoria Chemicals & Industries Limited | 93.90 | 93.00 to 94.89 |
| Kaushalya Infrastructure Development Corporation Limited | 891.35 | 887.00 to 905.45 |
| KCP Limited | 203.91 | 202.00 to 206.99 |
| KEC International Limited | 899.00 | 892.35 to 906.25 |
| Kiri Industries Limited | 562.00 | 555.40 to 568.95 |
| Kirloskar Oil Engines Limited | 855.45 | 841.90 to 865.00 |
| K.M.Sugar Mills Limited | 28.82 | 28.61 to 29.14 |
| Kopran Limited | 182.00 | 178.50 to 184.32 |
| Kotak Mahindra Bank Limited | 2129.80 | 2111.00 to 2137.30 |
| Kothari Sugars And Chemicals Limited | 37.57 | 37.05 to 37.80 |
| Kothari Petrochemicals Limited | 179.66 | 176.52 to 181.89 |
| Kaveri Seed Company Limited | 1171.50 | 1166.60 to 1198.00 |
| The Karnataka Bank Limited | 193.70 | 192.98 to 195.41 |
| Lakshmi Finance & Industrial Corporation Limited | 213.99 | 213.66 to 216.99 |
| Linde India Limited | 6619.50 | 6563.00 to 6633.00 |
| Landmark Property Development Company Limited | 8.69 | 8.57 to 8.88 |
| Larsen & Toubro Limited | 3594.60 | 3570.10 to 3600.00 |
| Lyka Labs Limited | 113.83 | 111.33 to 114.42 |
| Mahindra & Mahindra Financial Services Limited | 266.45 | 264.55 to 271.00 |
| Madhav Marbles and Granites Limited | 46.00 | 45.72 to 46.80 |
| Madras Fertilizers Limited | 91.25 | 90.25 to 93.02 |
| Magnum Ventures Limited | 25.57 | 25.20 to 26.04 |
| Mangalore Chemicals & Fertilizers Limited | 272.40 | 271.30 to 275.85 |
| Mangalam Cement Limited | 748.35 | 738.00 to 766.60 |
| Mawana Sugars Limited | 100.45 | 99.61 to 102.00 |
| Vip Clothing Limited | 40.29 | 39.91 to 41.03 |
| Mayur Uniquoters Ltd | 571.95 | 563.00 to 577.15 |
| MBL Infrastructures Limited | 41.81 | 41.39 to 42.80 |
| Mcleod Russel India Limited | 35.00 | 31.96 to 35.35 |
| Mahindra Holidays & Resorts India Limited | 343.35 | 340.35 to 346.60 |
| Sastasundar Ventures Ltd | 287.90 | 287.05 to 299.40 |
| Minda Corporation Limited | 520.65 | 512.50 to 524.80 |
| Mohit Industries Limited | 28.81 | 27.02 to 29.00 |
| MSP Steel & Power Limited | 27.15 | 26.92 to 27.65 |
| Mahanagar Telephone Nigam Limited | 50.23 | 49.80 to 50.95 |
| Murudeshwar Ceramics Limited | 43.18 | 42.65 to 43.80 |
| Nagreeka Exports Limited | 28.52 | 28.06 to 29.18 |
| Info Edge (India) Limited | 1486.40 | 1446.00 to 1488.80 |
| National Buildings Construction Corporation Limited | 117.87 | 117.30 to 119.13 |
| NCC Limited | 224.77 | 223.55 to 227.50 |
| Nandan Denim Limited | 3.80 | 3.78 to 3.83 |
| NELCO Limited | 1001.70 | 994.00 to 1013.90 |
| Nestle India Limited | 2392.80 | 2367.10 to 2397.00 |
| Neuland Laboratories Limited | 11999.00 | 11630.00 to 12104.00 |
| Next Mediaworks Limited | 6.72 | 6.53 to 6.82 |
| NLC India | 227.67 | 226.01 to 228.00 |
| National Fertilizers Limited | 99.78 | 99.18 to 100.95 |
| NHPC Limited | 85.04 | 84.31 to 85.65 |
| NIIT Limited | 129.05 | 127.81 to 130.88 |
| Indo-National Limited | 476.45 | 462.15 to 483.95 |
| NMDC Limited | 68.78 | 68.30 to 69.48 |
| Nucleus Software Exports Limited | 1199.20 | 1168.00 to 1213.60 |
| Oberoi Realty Limited | 1869.50 | 1855.10 to 1889.80 |
| Oracle Financial Services Software Limited | 9109.00 | 8960.00 to 9124.00 |
| Oil India Limited | 445.75 | 444.05 to 454.35 |
| Oil & Natural Gas Corporation Limited | 245.24 | 242.51 to 245.45 |
| OnMobile Global Limited | 53.26 | 52.51 to 54.12 |
| Orient Cement Limited | 241.43 | 239.00 to 244.70 |
| Oriental Hotels Limited | 144.93 | 143.87 to 145.51 |
| Orient Press Limited | 91.70 | 91.01 to 94.50 |
| The Orissa Minerals Development Company Limited | 4807.20 | 4793.00 to 4860.00 |
| Panacea Biotec Limited | 410.35 | 406.65 to 423.30 |
| Panama Petrochem Limited | 354.60 | 351.60 to 357.00 |
| Paras Petrofils Limited | 2.62 | 2.58 to 2.64 |
| Patel Engineering Limited | 40.72 | 40.54 to 41.07 |
| Pennar Industries Limited | 225.16 | 222.12 to 232.81 |
| Persistent Systems Limited | 5896.00 | 5838.50 to 5975.00 |
| Petronet LNG Limited | 299.75 | 294.80 to 301.60 |
| Power Finance Corporation Limited | 413.25 | 412.20 to 419.65 |
| PTC India Financial Services Limited | 40.93 | 40.65 to 41.44 |
| PG Electroplast Limited | 754.50 | 745.00 to 771.40 |
| Procter & Gamble Hygiene and Health Care Limited | 13350.00 | 13280.00 to 13395.00 |
| The Phoenix Mills Limited | 1542.20 | 1515.20 to 1550.00 |
| Pioneer Embroideries Limited | 42.98 | 42.52 to 43.97 |
| PNB Gilts Limited | 97.48 | 97.00 to 100.85 |
| Polyplex Corporation Limited | 1205.70 | 1199.70 to 1214.00 |
| Ponni Sugars (Erode) Limited | 332.55 | 331.00 to 334.95 |
| Praj Industries Limited | 498.20 | 493.90 to 499.35 |
| Prakash Industries Limited | 159.27 | 158.50 to 160.75 |
| Prakash Steelage Limited | 6.19 | 6.17 to 6.25 |
| Prestige Estates Projects Limited | 1613.00 | 1582.00 to 1619.00 |
| Puravankara Projects Limited | 283.05 | 280.05 to 285.00 |
| PVP Ventures Limited | 22.34 | 22.20 to 22.94 |
| Radaan Mediaworks India Limited | 4.21 | 4.20 to 4.35 |
| Radico Khaitan Limited | 2630.90 | 2587.00 to 2673.00 |
| Rana Sugars Limited | 16.02 | 15.92 to 16.34 |
| Rashtriya Chemicals and Fertilizers Limited | 156.22 | 154.50 to 157.88 |
| Rural Electrification Corporation Limited | 393.65 | 390.20 to 397.10 |
| Refex Industries Limited | 439.15 | 432.50 to 444.60 |
| Religare Enterprises Limited | 222.25 | 220.90 to 223.70 |
| Remsons Industries Limited | 132.06 | 130.51 to 133.85 |
| Rico Auto Industries Limited | 76.47 | 75.00 to 77.49 |
| Reliance Industrial Infrastructure Limited | 953.20 | 945.00 to 957.85 |
| Ravi Kumar Distilleries Limited | 29.82 | 29.06 to 30.79 |
| Rane (Madras) Limited | 909.55 | 902.50 to 916.15 |
| Rushil Decor Limited | 28.94 | 28.14 to 29.00 |
| Sakthi Sugars Limited | 25.10 | 24.75 to 25.51 |
| S.A.L. Steel Limited | 17.16 | 17.01 to 17.39 |
| Sambhaav Media Limited | 7.03 | 6.95 to 7.15 |
| Sanghvi Movers Limited | 279.65 | 278.00 to 286.40 |
| Sanofi India Limited | 6081.00 | 6047.00 to 6196.50 |
| Sarda Energy & Minerals Limited | 432.50 | 428.95 to 437.95 |
| Saregama India Limited | 494.35 | 493.05 to 503.65 |
| Som Distilleries & Breweries Limited | 156.69 | 155.59 to 158.09 |
| Shakti Pumps (India) Limited | 936.95 | 935.00 to 947.50 |
| Shalimar Paints Limited | 95.93 | 95.80 to 97.21 |
| Shivam Autotech Limited | 30.38 | 30.25 to 31.50 |
| Shree Rama Multi-Tech Limited | 41.06 | 40.50 to 41.90 |
| Standard Industries Limited | 19.42 | 19.37 to 19.77 |
| SIL Investments Limited | 606.25 | 592.00 to 614.00 |
| Simplex Infrastructures Limited | 258.70 | 257.00 to 265.00 |
| SJVN Limited | 98.45 | 97.50 to 99.40 |
| Smartlink Network Systems Limited | 156.85 | 156.11 to 162.01 |
| SMS Pharmaceuticals Limited | 243.45 | 239.90 to 245.00 |
| Snowman Logistics Limited | 60.12 | 58.45 to 60.51 |
| Sobha Limited | 1519.70 | 1490.40 to 1524.00 |
| Solar Industries India Limited | 16856.00 | 16750.00 to 17005.00 |
| Sonata Software Limited | 410.50 | 404.80 to 411.70 |
| Sun Pharma Advanced Research Company Limited | 158.84 | 157.72 to 159.80 |
| Speciality Restaurants Limited | 125.88 | 125.55 to 129.00 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 641.15 | 637.00 to 654.00 |
| Steel Strips Wheels Limited | 252.90 | 250.35 to 253.90 |
| Sterling Tools Limited | 355.50 | 352.35 to 363.90 |
| Summit Securities Limited | 2052.60 | 2036.50 to 2083.20 |
| Sundaram Brake Linings Limited | 795.15 | 790.00 to 814.85 |
| Sunteck Realty Limited | 441.40 | 436.00 to 443.55 |
| Sun TV Network Limited | 590.00 | 585.50 to 594.40 |
| Supreme Industries Limited | 4265.20 | 4240.00 to 4316.70 |
| SURANA SOLAR LIMITED | 34.22 | 33.80 to 34.50 |
| Surana Telecom and Power Limited | 19.15 | 19.10 to 19.71 |
| Surya Roshni Limited | 335.70 | 333.65 to 341.50 |
| Swaraj Engines Limited | 3961.60 | 3935.10 to 3970.00 |
| Tainwala Chemical and Plastic (I) Limited | 217.74 | 216.48 to 225.00 |
| Taj GVK Hotels & Resorts Limited | 399.05 | 392.95 to 401.70 |
| Tanla Solutions Limited | 639.40 | 637.80 to 645.25 |
| Tarmat Limited | 54.79 | 53.91 to 55.24 |
| Tata Elxsi Limited | 6209.00 | 6151.00 to 6244.00 |
| Tata Investment Corporation Limited | 6749.50 | 6710.00 to 6841.00 |
| Tata Motors Limited | 689.05 | 686.35 to 692.85 |
| Tata Consultancy Services Limited | 3419.80 | 3390.10 to 3427.00 |
| TD Power Systems Limited | 494.55 | 490.10 to 498.50 |
| Texmo Pipes and Products Limited | 63.75 | 62.10 to 64.95 |
| TGB BANQUETS AND HOTELS LIMITED | 12.37 | 12.28 to 12.47 |
| Thangamayil Jewellery Limited | 1899.30 | 1860.00 to 1906.00 |
| Themis Medicare Limited | 124.89 | 124.00 to 127.89 |
| Thermax Limited | 3458.50 | 3430.00 to 3498.00 |
| Thomas Cook (India) Limited | 164.17 | 158.15 to 167.20 |
| Tilaknagar Industries Limited | 341.05 | 340.00 to 344.90 |
| Times Guaranty Limited | 170.50 | 168.00 to 178.00 |
| Thirumalai Chemicals Limited | 282.85 | 280.00 to 288.30 |
| Tokyo Plast International Limited | 131.62 | 130.27 to 133.49 |
| Trent Limited | 5456.00 | 5350.00 to 5785.00 |
| TRF Limited | 381.50 | 377.20 to 386.95 |
| Trigyn Technologies Limited | 84.89 | 82.01 to 86.06 |
| Triveni Engineering & Industries Limited | 375.10 | 371.75 to 378.70 |
| United Breweries Limited | 1978.30 | 1958.30 to 1995.00 |
| UFO Moviez India Limited | 71.74 | 70.97 to 72.88 |
| Unichem Laboratories Limited | 595.90 | 584.00 to 615.00 |
| Uttam Sugar Mills Limited | 291.00 | 289.60 to 296.40 |
| Vadilal Industries Limited | 5351.50 | 5236.00 to 5445.00 |
| Vaibhav Global Limited | 238.13 | 235.36 to 239.48 |
| Venky's (India) Limited | 1615.60 | 1611.10 to 1623.60 |
| Vesuvius India Limited | 539.40 | 536.60 to 549.15 |
| Vimta Labs Limited | 471.20 | 465.35 to 474.90 |
| Vindhya Telelinks Limited | 1704.50 | 1700.00 to 1710.00 |
| Vishnu Chemicals Limited | 511.80 | 505.50 to 531.95 |
| Visagar Polytex Limited | 0.86 | 0.84 to 0.91 |
| VLS Finance Limited | 244.65 | 243.00 to 246.33 |
| V-Mart Retail Limited | 790.50 | 784.85 to 809.30 |
| VA Tech Wabag Limited | 1463.90 | 1422.10 to 1472.00 |
| Wonderla Holidays Limited | 641.90 | 636.05 to 647.60 |
| Xpro India Limited | 1240.30 | 1161.90 to 1260.10 |
| Yes Bank Limited | 20.05 | 19.98 to 20.20 |
| Zenith Exports Limited | 241.03 | 235.40 to 245.00 |
| Zen Technologies Limited | 1932.70 | 1920.00 to 1991.10 |
| Zuari Agro Chemicals Limited | 209.79 | 208.90 to 211.49 |
| Arvind Smartspaces Ltd | 680.15 | 675.55 to 687.70 |
| AXIS MUTUAL FUND GOLD ETF | 81.43 | 79.57 to 82.00 |
| AYM SYNTEX LIMITED | 236.50 | 234.06 to 240.00 |
| Bharat Wire Ropes Ltd. | 213.79 | 212.00 to 217.01 |
| BIRLA SUN LIFE ASS GOLD ETF | 86.23 | 85.64 to 86.40 |
| COFFEE DAY ENTERPR INR10 | 35.14 | 34.84 to 35.52 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 80.89 | 80.70 to 81.56 |
| UTI ASSET MANAGEME UTI GOLD EXC | 81.90 | 81.00 to 82.30 |
| JHS SVENDGAARD LAB INR10 | 13.04 | 12.92 to 13.38 |
| KAMDHENU LIMITED | 31.05 | 30.70 to 31.20 |
| Kridhan Infra Limited | 4.60 | 4.55 to 4.84 |
| Dr. Lal Path Labs Ltd. | 2849.00 | 2747.60 to 2859.00 |
| Lincoln Pharma Ltd | 562.10 | 557.70 to 568.50 |
| Lux Industries Limited | 1448.60 | 1430.00 to 1462.00 |
| NAVKAR CORPORATION INR10 | 107.77 | 106.48 to 109.01 |
| North East Carry Corp Ltd | 24.13 | 23.90 to 24.94 |
| NILA INFRASTRUCTUR INR1 | 12.28 | 12.23 to 12.49 |
| ORICON ENTERPRISES INR2 | 45.98 | 44.00 to 46.38 |
| QUANTUM GOLD FUND QUANTUM GOLD | 80.67 | 80.60 to 81.15 |
| RAMA STEEL TUBES INR10 | 11.98 | 11.95 to 12.09 |
| SADBHAV INFRASTRUC INR10 | 5.13 | 4.99 to 5.18 |
| Salzer Electronics Ltd. | 896.95 | 889.50 to 913.20 |
| Sequent Scientific Ltd. | 188.38 | 185.01 to 189.01 |
| SBI-ETF GOLD | 83.35 | 83.14 to 85.99 |
| SHARDA MOTOR INDUS INR10 | 1052.70 | 1025.80 to 1080.50 |
| S H KELKAR AND COM INR10 | 234.78 | 234.02 to 239.21 |
| SKIPPER LTD INR1 | 495.10 | 491.00 to 498.50 |
| SYNGENE INTERNATIO INR10 | 644.20 | 640.00 to 646.50 |
| Umang Dairies Limited | 85.73 | 83.36 to 92.45 |
| 21st Cent. Mgmt. | 61.10 | 61.10 to 61.10 |
| Ambica Agarbat. | 27.99 | 26.91 to 29.04 |
| BIGBLOC Const. | 63.89 | 63.50 to 64.51 |
| BLS Internat. | 363.70 | 360.50 to 367.45 |
| Coral India Fin. | 45.53 | 45.26 to 46.39 |
| Crown Lifters | 179.88 | 176.80 to 182.00 |
| Dilip Buildcon | 502.35 | 498.65 to 510.05 |
| GPT Infraproject | 129.32 | 124.11 to 131.50 |
| Hi-Tech Pipes | 99.24 | 98.52 to 100.04 |
| Infibeam Incorp. | 15.64 | 15.57 to 16.27 |
| Invesco Ind.Gold | 8489.00 | 8458.40 to 8500.00 |
| L&T Technology | 4383.60 | 4330.00 to 4407.00 |
| Maha Rashtra Apx | 112.02 | 109.20 to 114.95 |
| Mindteck (India) | 236.16 | 235.10 to 242.50 |
| Mitcon Consult. | 82.99 | 82.61 to 85.16 |
| N K Inds. | 68.05 | 68.05 to 68.05 |
| Oswal Agro Mills | 88.68 | 87.44 to 90.00 |
| Prem. Explosives | 575.05 | 572.20 to 586.35 |
| Pruden. Sugar | 36.79 | 36.50 to 38.39 |
| Sagardeep Alloys | 31.65 | 31.31 to 31.88 |
| Somi Conv.Belt. | 153.77 | 151.50 to 164.70 |
| Wealth First Por | 1152.80 | 1121.00 to 1228.00 |
| Nifty Realty | 971.95 | 960.30 to 973.75 |
| Nifty Fmcg | 54735.60 | 54550.10 to 54799.35 |
| India Vix | 12.32 | 12.24 to 12.70 |
| Nifty50 Pr 1x Inv | 200.55 | 200.45 to 201.55 |
| Nifty50 Tr 1x Inv | 164.90 | 164.80 to 165.70 |
| Nifty Gs 10yr Cln | 915.72 | 915.54 to 916.49 |
| Pnb Housing Fin Ltd. | 1081.00 | 1073.60 to 1088.10 |
| Bond 8.00% Pa Tax Free S1 | 139.24 | 138.31 to 140.47 |
| 8.20 Ncd05mar27 Fv 1000 | 231.42 | 229.55 to 233.99 |
| Varun Beverages Limited | 456.15 | 449.30 to 456.70 |
| Ireda 8.80ncdtr I Sr Iiib | 166.67 | 165.53 to 168.30 |
| Kiocl Limited | 291.25 | 288.30 to 295.20 |
| Jet Freight Logistics Ltd | 14.25 | 13.77 to 14.29 |
| Sheela Foam Limited | 698.50 | 695.00 to 716.00 |
| Tci Express Limited | 746.05 | 744.70 to 754.80 |
| Libas Designs Limited | 13.58 | 13.50 to 14.00 |
| Bse Limited | 2635.20 | 2613.10 to 2778.00 |
| Madhav Copper Limited | 54.76 | 54.26 to 56.25 |
| Krishana Phoschem Limited | 446.90 | 436.20 to 488.00 |
| Global Education Limited | 62.95 | 62.25 to 63.50 |
| Nitiraj Engineers Ltd | 202.06 | 198.00 to 208.68 |
| Akash Infra-projects Ltd. | 28.17 | 28.10 to 28.90 |
| Music Broadcast Limited | 9.14 | 8.91 to 9.50 |
| Intense Technologies Ltd | 93.46 | 89.42 to 95.99 |
| Urja Global Limited | 15.16 | 15.03 to 15.40 |
| Shankara Bldg Product Ltd | 1002.70 | 995.60 to 1050.00 |
| Creative Peri & Dist Ltd. | 645.70 | 640.05 to 672.85 |
| Dollar Industries Limited | 379.00 | 371.00 to 381.50 |
| Infobeans Techno. Ltd. | 381.60 | 378.30 to 386.00 |
| Bhagyanagar India Limited | 79.24 | 78.10 to 82.40 |
| Tejas Networks Limited | 705.45 | 701.80 to 710.50 |
| Salasar Techno Engg. Ltd. | 7.57 | 7.26 to 7.65 |
| Univastu India Limited | 237.25 | 235.00 to 247.99 |
| Avadh Sug & Energy Ltd | 498.35 | 486.55 to 499.00 |
| Magadh Sugar & Energy Ltd | 645.85 | 632.40 to 648.95 |
| Palash Securities Ltd | 126.71 | 125.55 to 128.64 |
| Schaeffler India Limited | 3932.00 | 3899.60 to 4050.40 |
| Total Transport Sys Ltd | 81.23 | 80.01 to 83.45 |
| Optiemus Infracom Ltd | 621.50 | 613.85 to 636.90 |
| Security Intell Services | 371.00 | 368.35 to 373.50 |
| Cochin Shipyard Limited | 2057.30 | 2031.00 to 2073.90 |
| Vaishali Pharma Limited | 11.43 | 11.34 to 11.54 |
| Lexus Granito (india) Ltd | 33.95 | 32.31 to 35.00 |
| Geekay Wires Limited | 69.94 | 69.70 to 70.75 |
| Servotech Power Sys Ltd. | 146.68 | 145.04 to 149.72 |
| Matrimony.com Limited | 525.55 | 521.85 to 527.40 |
| Capacite Infraproject Ltd | 326.55 | 325.00 to 331.00 |
| Worth Peripherals Limited | 145.18 | 145.00 to 146.94 |
| Sbi Life Insurance Co Ltd | 1799.70 | 1783.10 to 1812.10 |
| Aarvi Encon Limited | 109.77 | 109.50 to 112.99 |
| Prataap Snacks Limited | 1027.40 | 1021.00 to 1034.30 |
| Rkec Projects Limited | 76.99 | 76.68 to 78.33 |
| Balaxi Ventures Limited | 49.35 | 48.66 to 49.60 |
| Reliable Data Service Ltd | 73.66 | 72.50 to 75.97 |
| Tcpl Packaging Limited | 3687.90 | 3663.60 to 3732.90 |
| General Ins Corp Of India | 379.95 | 377.00 to 381.75 |
| The New India Assu Co Ltd | 186.12 | 183.71 to 187.43 |
| Khadim India Limited | 256.35 | 253.90 to 260.30 |
| Silver Touch Techno Ltd | 742.00 | 739.25 to 755.00 |
| Ice Make Refrigerat Ltd | 794.30 | 777.30 to 801.90 |
| Shradha Infraproj (n) Ltd | 68.88 | 68.31 to 74.63 |
| Moksh Ornaments Limited | 14.84 | 14.25 to 15.00 |
| Brand Concepts Limited | 349.05 | 344.90 to 352.95 |
| Amj Land Holdings Limited | 64.23 | 62.50 to 66.79 |
| Apollo Micro Systems Ltd | 191.88 | 189.27 to 196.00 |
| Paisalo Digital Limited | 30.51 | 29.95 to 31.40 |
| Newgen Software Tech Ltd | 1134.30 | 1123.40 to 1139.90 |
| Sintercom India Limited | 126.00 | 125.00 to 128.02 |
| Hindcon Chemicals Limited | 35.18 | 35.09 to 36.61 |
| Sandhar Technologies Ltd | 530.20 | 526.05 to 535.00 |
| Mishra Dhatu Nigam Ltd | 434.10 | 432.50 to 442.40 |
| Avg Logistics Limited | 286.70 | 284.90 to 295.00 |
| Sri Havisha Hosp & Infr L | 2.29 | 2.25 to 2.35 |
| Adroit Infotech Limited | 10.98 | 10.81 to 11.13 |
| 3p Land Holdings Limited | 50.74 | 50.40 to 52.40 |
| E2e Networks Limited | 2509.40 | 2500.00 to 2578.80 |
| Sirca Paint India Limited | 382.00 | 373.95 to 385.00 |
| Pitti Engineering Limited | 968.70 | 963.80 to 984.00 |
| Ani Integrated Serv Ltd. | 94.50 | 94.50 to 94.50 |
| Aurangabad Distillery Ltd | 148.95 | 145.10 to 149.90 |
| Beta Drugs Limited | 1744.45 | 1735.40 to 1762.00 |
| Irb Invit Fund | 60.76 | 60.53 to 61.40 |
| Mahickra Chemical Limited | 121.00 | 118.60 to 128.00 |
| Biofil Chem & Pharma Ltd. | 46.98 | 46.00 to 47.65 |
| Hilton Metal Forging Ltd | 62.74 | 62.22 to 63.96 |
| Ifb Agro Industries Ltd | 728.95 | 716.15 to 741.00 |
| Jitf Infralogistics Ltd | 360.80 | 350.15 to 365.00 |
| Krebs Biochemicals & Ind | 86.04 | 85.65 to 89.50 |
| The P K Tea Prod Co Ltd | 777.15 | 753.30 to 792.00 |
| Tarapur Transformers Ltd | 26.90 | 25.85 to 26.90 |
| Tijaria Polypipes Ltd | 6.74 | 6.34 to 6.74 |
| Wanbury Limited | 276.80 | 273.15 to 279.85 |
| Goenka Diamond&jewels Ltd | 0.90 | 0.87 to 0.94 |
| Hmt Ltd - | 64.32 | 63.10 to 65.69 |
| Pulz Electronics Limited | 46.00 | 46.00 to 46.00 |
| Gujarat Raffia Indust Ltd | 41.20 | 39.51 to 41.24 |
| 2.50%goldbonds2025 Sr-xii | 9900.00 | 9820.00 to 9900.00 |
| 2.50%goldbonds2025sr-viii | 9800.00 | 9800.00 to 9800.00 |
| Omfurn India Limited | 104.00 | 102.95 to 105.45 |
| Kernex Microsys(i) Ltd | 1170.80 | 1139.90 to 1204.00 |
| Gayatri Highways Limited | 1.28 | 1.27 to 1.28 |
| The Invest Trust Of Ind L | 146.43 | 142.00 to 153.65 |
| Hdfc Amc Limited | 5033.50 | 4984.50 to 5083.50 |
| Karma Energy Limited | 70.39 | 69.25 to 71.00 |
| Nrb Indus. Bearings Ltd. | 28.22 | 27.11 to 28.80 |
| Tv Vision Limited | 7.75 | 7.60 to 7.75 |
| Manugraph India Limited | 20.49 | 20.15 to 20.97 |
| Delta Magnets Limited | 95.99 | 94.10 to 97.00 |
| Lakshmi Pre Scre Ltd | 4.76 | 4.76 to 5.20 |
| Flexituff Inter Limited | 34.86 | 34.86 to 35.58 |
| Ircon International Ltd | 199.55 | 197.40 to 200.80 |
| Garden Reach Ship&eng Ltd | 2973.90 | 2955.00 to 3038.00 |
| Ksb Limited | 829.75 | 811.10 to 843.00 |
| Raj Tv Network Ltd | 44.57 | 42.81 to 44.97 |
| Shree Rama Newsprint Ltd | 32.07 | 31.05 to 32.50 |
| Parin Furniture Limited | 323.90 | 323.00 to 333.95 |
| 2.50%goldbonds2026sr-ii | 9800.00 | 9800.00 to 9800.00 |
| Lypsa Gems & Jewel Ltd | 7.94 | 7.38 to 8.00 |
| Tree House Edu Ltd | 7.94 | 7.76 to 8.01 |
| Shubhlaxmi Jewel Art Ltd | 15.30 | 15.30 to 15.30 |
| Capital Trust Limited | 73.43 | 70.70 to 74.00 |
| Blue Coast Hotels Limited | 26.01 | 26.01 to 26.06 |
| Khaitan (india)ltd. | 123.42 | 121.10 to 124.00 |
| Arrow Greentech Limited | 618.95 | 615.95 to 619.95 |
| Pil Italica Lifestyle Ltd | 15.75 | 15.51 to 15.89 |
| Nila Spaces Limited | 11.75 | 11.26 to 12.10 |
| Trejhara Solutions Ltd | 233.83 | 233.00 to 241.19 |
| Surani Steel Tubes Ltd. | 108.80 | 103.05 to 108.80 |
| Chalet Hotels Limited | 887.35 | 882.50 to 902.20 |
| Spencer's Retail Limited | 62.26 | 61.62 to 62.91 |
| Vipul Limited | 11.12 | 10.60 to 11.38 |
| Xelpmoc Design & Tech Ltd | 93.61 | 92.45 to 98.99 |
| Unitech Limited | 8.21 | 8.01 to 8.39 |
| Madhucon Projects Ltd. | 7.30 | 7.20 to 7.38 |
| Binani Industries Ltd | 11.77 | 11.65 to 11.89 |
| Arvind Fashions Limited | 451.05 | 450.00 to 461.95 |
| Embassy Office Parks Reit | 392.03 | 389.45 to 392.90 |
| Il&fs Eng And Cons Co Ltd | 34.75 | 33.56 to 35.90 |
| Hindustan Motors Limited | 28.53 | 28.00 to 28.99 |
| Renaissance Global Ltd | 120.16 | 119.08 to 121.40 |
| Rail Vikas Nigam Limited | 391.40 | 388.65 to 394.30 |
| Essar Shipping Ltd | 29.18 | 28.80 to 29.75 |
| Kpit Technologies Limited | 1263.80 | 1252.60 to 1270.00 |
| Neogen Chemicals Limited | 1616.40 | 1608.30 to 1645.70 |
| Procter & Gamble Health L | 5756.50 | 5705.00 to 5894.50 |
| Confidence Petro Ind Ltd. | 55.94 | 55.32 to 57.69 |
| Bhartiya Inetrnational Lt | 700.00 | 669.20 to 710.00 |
| South West Pinnacle Ltd | 145.84 | 144.00 to 149.50 |
| Jindal Photo Limited | 889.00 | 889.00 to 900.00 |
| Digicontent Limited | 44.20 | 44.00 to 45.70 |
| Oriental Aromatics Ltd | 369.30 | 368.40 to 372.95 |
| 2.50%goldbonds2027sr-ii | 9770.25 | 9750.00 to 9800.00 |
| Creative Eye Limited | 9.26 | 9.26 to 9.41 |
| Sterling & Wilson So Ltd | 309.80 | 307.40 to 314.00 |
| Prakash Pipes Limited | 390.50 | 389.75 to 393.95 |
| Kavveri Tel. Ltd. | 43.81 | 43.81 to 44.00 |
| Nagarjun Fert And Che Ltd | 5.57 | 5.50 to 5.57 |
| Oriental Trimex Ltd | 14.07 | 13.80 to 14.20 |
| Digispice Technologies Lt | 23.05 | 21.38 to 25.30 |
| Industrial Inv Trust Ltd | 168.35 | 167.00 to 170.00 |
| Emami Realty Limited | 110.32 | 108.50 to 113.67 |
| Gujarat Fluorochem Ltd | 3521.70 | 3500.10 to 3545.70 |
| Vishwaraj Sugar Ind Ltd | 9.90 | 9.78 to 10.00 |
| Palred Technologies Ltd | 47.99 | 47.10 to 47.99 |
| Apollo Pipes Limited | 433.30 | 431.20 to 438.10 |
| Ausom Enterprise Limited | 107.25 | 106.00 to 109.25 |
| Kesoram Industries Ltd | 5.52 | 5.52 to 5.52 |
| Hlv Limited | 13.32 | 13.15 to 13.44 |
| Artemis Med Service Ltd | 256.95 | 253.70 to 265.25 |
| Keynote Fin Serv Ltd. | 267.65 | 266.05 to 274.00 |
| Borosil Renewables Ltd | 497.10 | 495.10 to 503.90 |
| Tata Consumer Product Ltd | 1089.70 | 1082.00 to 1095.00 |
| Reliance Home Finance Ltd | 5.56 | 5.56 to 5.56 |
| Sbi Cards & Pay Ser Ltd | 909.60 | 906.55 to 919.45 |
| Imagicaaworld Ent Ltd | 66.99 | 66.75 to 68.49 |
| Hcl Infosystems-depo Sett | 16.63 | 16.46 to 16.90 |
| Reliance Infrastructu Ltd | 374.20 | 364.35 to 386.30 |
| Walchandnagar Industries | 223.61 | 222.10 to 229.00 |
| Goi Loan 7.19% 2060 | 102.16 | 102.00 to 104.25 |
| Sadbhav Engineering Ltd | 12.48 | 12.06 to 12.59 |
| Sakuma Exports Limited | 3.00 | 2.99 to 3.03 |
| Indo Thai Sec Ltd | 1785.60 | 1751.00 to 1797.90 |
| Kilitch Drugs India Ltd | 430.45 | 426.60 to 452.00 |
| Mindspace Business P Reit | 407.05 | 401.19 to 407.95 |
| Sanwaria Consumer Limited | 0.37 | 0.36 to 0.37 |
| Share Ind. Securities Ltd | 181.03 | 179.98 to 188.30 |
| Niraj Cement Struc Ltd | 52.95 | 51.50 to 54.55 |
| Archidply Decor Limited | 91.99 | 89.21 to 94.86 |
| Goi Loan 6.8% 2060 | 99.00 | 99.00 to 99.00 |
| Likhitha Infrastruc Ltd | 288.10 | 285.75 to 290.70 |
| Hemisphere Prop Ind Ltd | 136.45 | 136.00 to 138.43 |
| Goi Loan 6.67% 2050 | 98.49 | 96.53 to 98.49 |
| One Point One Sol Ltd | 49.73 | 49.58 to 50.69 |
| The Hi-tech Gears Limited | 731.70 | 726.10 to 752.00 |
| Borosil Limited | 337.85 | 334.25 to 340.05 |
| Accuracy Shipping Limited | 8.44 | 8.37 to 8.52 |
| Rudrabhishek Enterp Ltd | 175.03 | 174.55 to 180.76 |
| The Byke Hospitality Ltd | 82.38 | 82.00 to 83.80 |
| Nahar Inds Ent Ltd | 132.06 | 132.00 to 136.40 |
| Mrs Bectors Food Spe Ltd | 1356.10 | 1334.90 to 1364.00 |
| Ravinder Heights Limited | 50.37 | 49.61 to 51.99 |
| Anant Raj Global Limited | 185.98 | 184.50 to 188.61 |
| Giriraj Civil Devp Ltd | 251.00 | 242.00 to 251.00 |
| Securekloud Tech Limited | 23.89 | 23.60 to 24.50 |
| Ahlada Engineers Limited | 67.48 | 67.25 to 68.59 |
| Rpsg Ventures Limited | 926.85 | 905.45 to 933.00 |
| Globe Textiles (i) Ltd. | 2.39 | 2.37 to 2.41 |
| 2.50%goldbonds2029sr-xi | 9830.01 | 9830.01 to 9869.00 |
| Railtel Corp Of Ind Ltd | 418.75 | 416.05 to 423.70 |
| Bcl Industries Limited | 41.23 | 40.90 to 41.55 |
| Drc Systems India Limited | 18.83 | 18.50 to 18.99 |
| Rajnandini Metal Limited | 4.85 | 4.85 to 4.85 |
| Mtar Technologies Limited | 1577.30 | 1572.60 to 1613.50 |
| Easy Trip Planners Ltd | 10.39 | 10.38 to 10.46 |
| Party Cruisers Limited | 78.10 | 77.10 to 79.85 |
| Laxmi Organic Indus Ltd | 197.07 | 195.73 to 199.35 |
| Suryoday Small Fin Bk Ltd | 141.17 | 140.21 to 144.91 |
| Barbeque Nation Hosp. Ltd | 316.45 | 313.80 to 317.70 |
| Macrotech Developers Ltd | 1368.10 | 1354.30 to 1382.00 |
| Siddhika Coatings Limited | 195.00 | 195.00 to 195.00 |
| Isgec Heavy Eng Ltd | 1211.40 | 1187.10 to 1220.60 |
| Dangee Dums Limited | 4.41 | 4.31 to 4.47 |
| T T Limited | 13.92 | 13.92 to 14.41 |
| Anmol India Limited | 17.45 | 17.35 to 17.78 |
| Goi Loan 6.76% 2061 | 99.72 | 97.56 to 99.80 |
| Mt Educare Ltd | 2.10 | 2.10 to 2.18 |
| Abhishek Integrations Ltd | 69.00 | 69.00 to 69.00 |
| Sona Blw Precision Frgs L | 478.40 | 474.00 to 480.60 |
| Ganga Forging Limited | 3.77 | 3.65 to 3.79 |
| Icdsltd | 54.84 | 50.40 to 55.57 |
| G R Infraprojects Limited | 1299.20 | 1286.10 to 1303.90 |
| Incredible Industries Ltd | 41.80 | 40.45 to 42.38 |
| Maan Aluminium Limited | 123.31 | 121.00 to 124.39 |
| Rhi Magnesita India Ltd | 477.90 | 474.20 to 486.90 |
| Synergy Green Ind. Ltd | 527.35 | 518.05 to 530.95 |
| Walpar Nutritions Limited | 49.85 | 49.85 to 50.45 |
| Stylam Industries Limited | 1619.20 | 1608.10 to 1632.40 |
| Rex Pipes And Cables Ltd | 118.35 | 118.35 to 118.35 |
| Windlas Biotech Limited | 903.25 | 897.00 to 916.90 |
| Nakoda Group Of Ind. Ltd | 29.11 | 28.60 to 29.54 |
| Jalan Transolu. India Ltd | 5.95 | 5.95 to 5.95 |
| Nandani Creation Limited | 42.75 | 42.41 to 43.43 |
| Yuken India Limited | 1098.30 | 1091.70 to 1142.40 |
| Ganesh Benzoplast Limited | 98.34 | 97.20 to 102.00 |
| Bew Engineering Limited | 170.00 | 168.60 to 172.35 |
| Lagnam Spintex Limited | 103.25 | 102.84 to 106.00 |
| Coastal Corporation Ltd | 38.57 | 38.03 to 38.75 |
| Dish Tv India Ltd. | 5.10 | 5.10 to 5.10 |
| Dynamic Srvcs & Sec Ltd | 150.70 | 144.50 to 154.95 |
| Paras Def And Spce Tech L | 933.60 | 856.00 to 933.60 |
| Shanti Overseas India Ltd | 14.60 | 14.60 to 14.60 |
| Aurum Proptech Limited | 194.22 | 191.40 to 198.31 |
| Bombay Metrics S C Ltd | 49.50 | 46.35 to 49.65 |
| Medicamen Biotech Limited | 402.10 | 400.35 to 411.55 |
| Sel Manufacturing Co Ltd | 34.90 | 34.50 to 35.50 |
| Kotyark Industries Ltd | 299.00 | 299.00 to 299.00 |
| 3i Infotech Limited | 24.39 | 24.21 to 24.66 |
| Angel One Limited | 2776.00 | 2734.40 to 2885.00 |
| National Highw Infra Trus | 132.45 | 132.45 to 132.50 |
| Pb Fintech Limited | 1794.00 | 1763.00 to 1820.90 |
| Art Nirman Limited | 58.94 | 58.00 to 59.00 |
| Goi Loan 6.99% 2051 | 101.00 | 100.25 to 101.00 |
| Bajaj Healthcare Limited | 478.55 | 476.10 to 492.70 |
| Nidan Labs And Health Ltd | 20.40 | 20.10 to 20.60 |
| Sigachi Industries Ltd | 44.82 | 41.80 to 46.16 |
| Goi Loan 6.95% 2061 | 102.50 | 102.50 to 105.00 |
| Asian Energy Services Ltd | 289.95 | 286.80 to 291.50 |
| Shivalik Rasayan Limited | 536.00 | 529.90 to 549.00 |
| Star Health & Al Ins Co L | 423.25 | 416.55 to 425.15 |
| Miraeamc - Mahktech | 21.97 | 21.81 to 22.55 |
| Sejal Glass Limited | 469.50 | 461.05 to 474.90 |
| Edelamc - Bbetf0432 | 1282.82 | 1280.00 to 1283.50 |
| Dolat Algotech Limited | 97.76 | 97.05 to 99.27 |
| Shriram Properties Ltd | 96.44 | 96.05 to 99.18 |
| C.e. Info Systems Limited | 1735.40 | 1731.00 to 1754.00 |
| Metro Brands Limited | 1141.80 | 1130.00 to 1159.80 |
| Medplus Health Serv Ltd | 869.30 | 859.40 to 890.80 |
| Mic Electronics Ltd | 53.62 | 53.20 to 55.50 |
| Marine Electrical (i) Ltd | 204.51 | 203.01 to 207.95 |
| Goi Loan 5.74% 2026 | 100.00 | 100.00 to 101.00 |
| A B Cotspin India Limited | 438.65 | 429.50 to 438.80 |
| Precision Metaliks Ltd | 21.00 | 21.00 to 21.00 |
| Garware Hi-tech Films Ltd | 4027.40 | 4001.40 to 4145.90 |
| Adani Wilmar Limited | 256.15 | 255.00 to 257.75 |
| Bharat Road Network Ltd | 20.49 | 20.25 to 20.85 |
| Fiberweb India Limited | 49.64 | 49.32 to 50.90 |
| Pds Limited | 402.60 | 397.05 to 408.00 |
| Motilalamc - Momomentum | 63.83 | 63.58 to 64.27 |
| Focus Lightg & Fixtrs Ltd | 108.57 | 105.00 to 108.99 |
| Priti International Ltd | 93.35 | 93.11 to 94.94 |
| Sepc Limited | 13.39 | 13.30 to 13.49 |
| 2.50%goldbonds2030sr-x | 9903.07 | 9831.00 to 10040.00 |
| Dudigital Global Limited | 45.00 | 43.00 to 45.00 |
| Swaraj Suiting Limited | 193.95 | 187.00 to 198.40 |
| Zf Com Ve Ctr Sys Ind Ltd | 13270.00 | 13237.00 to 13460.00 |
| Shaily Eng Plastics Ltd | 1628.40 | 1613.60 to 1653.40 |
| Cool Caps Industries Ltd | 91.40 | 87.40 to 91.40 |
| Orissa Bengal Carrier Ltd | 55.00 | 55.00 to 55.85 |
| Kn Agri Resources Limited | 214.90 | 212.90 to 219.50 |
| Motherson Sumi Wrng Ind L | 60.32 | 60.08 to 61.00 |
| Eldeco Hsg & Ind Ltd. | 790.25 | 781.60 to 800.00 |
| P. E. Analytics Limited | 205.00 | 205.00 to 205.10 |
| Uniinfo Telecom Servi Ltd | 17.43 | 17.43 to 17.76 |
| Krishna Def And Ald Ind L | 916.80 | 910.00 to 940.00 |
| Uma Exports Limited | 53.05 | 52.90 to 54.21 |
| Jeena Sikho Lifecare Ltd | 525.35 | 490.00 to 532.95 |
| Kritika Wires Limited | 10.01 | 9.99 to 10.12 |
| Hardwyn India Limited | 13.62 | 13.10 to 13.62 |
| Campus Activewear Limited | 269.50 | 268.50 to 273.60 |
| Le Merite Exports Limited | 299.75 | 292.50 to 302.00 |
| Agi Greenpac Limited | 803.05 | 801.10 to 818.95 |
| Sonu Infratech Limited | 118.00 | 118.00 to 125.00 |
| Life Insura Corp Of India | 940.70 | 934.00 to 953.85 |
| Prudent Corp Adv Ser Ltd | 2658.20 | 2643.00 to 2770.00 |
| Reliance Chemotex Ind Ltd | 180.81 | 180.02 to 183.64 |
| Equippp Soc Imp Tech Ltd | 17.93 | 17.90 to 18.70 |
| Medico Remedies Limited | 42.26 | 41.04 to 42.39 |
| Paradeep Phosphates Ltd | 160.41 | 159.55 to 163.20 |
| Ethos Limited | 2700.40 | 2687.60 to 2764.00 |
| Goi Loan 7.54% 2036 | 109.00 | 108.90 to 109.14 |
| Aether Industries Limited | 778.80 | 754.90 to 785.00 |
| Fidel Softech Limited | 182.80 | 182.80 to 182.80 |
| Rachana Infra Ltd | 41.25 | 40.15 to 41.55 |
| We Win Limited | 48.32 | 48.12 to 49.41 |
| Jupiter Wagons Limited | 381.10 | 380.00 to 384.95 |
| Axita Cotton Limited | 9.02 | 8.99 to 9.15 |
| Integra Essentia Limited | 2.20 | 2.18 to 2.22 |
| Zuari Industries Limited | 273.95 | 269.60 to 276.00 |
| Goi Loan 7.38% 2027 | 103.18 | 103.10 to 103.50 |
| Heads Up Ventures Limited | 9.76 | 9.75 to 9.91 |
| Csl Finance Limited | 336.05 | 333.55 to 339.95 |
| Cosmo First Limited | 1138.20 | 1123.00 to 1157.00 |
| Mangalam Worldwide Ltd | 160.25 | 160.00 to 165.75 |
| Kshitij Polyline Limited | 3.33 | 3.30 to 3.44 |
| Skp Bearing Industri. Ltd | 218.55 | 217.00 to 221.00 |
| Ram Ratna Wires Limited | 679.05 | 670.00 to 684.00 |
| Gvk Pow. & Infra Ltd. | 4.16 | 4.00 to 4.16 |
| Hec Infra Projects Ltd | 159.42 | 159.42 to 159.42 |
| Yaari Digi Int Ser Ltd | 16.86 | 16.15 to 17.75 |
| Upsurge Seeds Of Agri Ltd | 170.00 | 170.00 to 170.00 |
| Dreamfolks Services Ltd | 190.98 | 186.00 to 220.59 |
| Veekayem Fash & App Ltd | 243.75 | 230.15 to 243.80 |
| Viviana Power Tech Ltd | 1170.65 | 1136.25 to 1184.50 |
| Goi Loan 7.4% 2062 | 106.40 | 106.00 to 106.69 |
| Tamilnad Merca Bank Ltd | 445.65 | 444.05 to 447.70 |
| Ameya Precision Eng Ltd | 113.00 | 113.00 to 113.50 |
| Ishan International Ltd | 1.00 | 1.00 to 1.00 |
| 2.50%goldbonds2030sr-ii | 10026.50 | 9850.00 to 10175.00 |
| Mega Flex Plastics Ltd | 55.05 | 54.55 to 55.05 |
| Kriti Nutrients Limited | 112.69 | 111.56 to 114.90 |
| Tapi Fruit Processing Ltd | 72.85 | 72.85 to 73.05 |
| Annapurna Swadisht Ltd | 276.60 | 271.00 to 280.80 |
| Frog Cellsat Limited | 237.15 | 233.50 to 241.00 |
| Dc Infotech And Comun Ltd | 275.35 | 271.55 to 283.90 |
| Cyber Media Res & Ser Ltd | 89.55 | 89.50 to 89.55 |
| Golden Tobacco Limited | 34.35 | 34.11 to 35.65 |
| Qms Medical Allied S Ltd | 77.75 | 77.50 to 79.45 |
| Bohra Industries Limited | 26.36 | 26.00 to 27.35 |
| Swastik Pipe Limited | 33.40 | 32.75 to 33.55 |
| Dmcc Speciality Chemicals | 259.45 | 257.35 to 261.70 |
| Sukhjit Starch & Chem Ltd | 182.02 | 180.00 to 186.70 |
| Dcx Systems Limited | 284.75 | 278.50 to 288.00 |
| Fusion Micro Finance Ltd | 194.68 | 187.92 to 196.59 |
| Bikaji Foods Intern Ltd | 732.90 | 727.05 to 738.95 |
| Sheetal Cool Products Ltd | 308.85 | 306.00 to 312.80 |
| Aaa Technologies Limited | 82.34 | 81.95 to 83.15 |
| Vital Chemtech Limited | 63.30 | 63.30 to 63.30 |
| Osia Hyper Retail Limited | 13.88 | 13.88 to 14.39 |
| Ltimindtree Limited | 5316.00 | 5291.50 to 5350.50 |
| Akshar Spintex Limited | 0.56 | 0.56 to 0.58 |
| Hybrid Financial Service | 17.17 | 17.17 to 17.45 |
| Vertoz Advertising Ltd | 9.17 | 9.17 to 9.36 |
| Anzen Ind Ene Yld Plu Tru | 114.00 | 113.00 to 118.00 |
| Shriram Finance Limited | 676.15 | 670.00 to 684.40 |
| Goi Loan 7.41% 2036 | 107.50 | 107.50 to 108.25 |
| Arham Technologies Ltd | 89.00 | 87.15 to 90.00 |
| All E Technologies Ltd | 373.70 | 372.40 to 375.00 |
| Radiant Cash Mgmt Ser Ltd | 63.71 | 63.00 to 64.05 |
| Wonder Electricals Ltd | 160.02 | 157.25 to 164.73 |
| Sky Gold Limited | 317.30 | 311.10 to 320.70 |
| 2.50%goldbonds2030sr-iii | 10024.37 | 9967.00 to 10199.00 |
| Vinny Overseas Limited | 1.34 | 1.30 to 1.39 |
| Homesfy Realty Limited | 288.65 | 288.50 to 289.00 |
| Manomay Tex India Ltd | 165.34 | 159.99 to 173.99 |
| Styrenix Performance Ltd | 3176.90 | 3126.00 to 3202.30 |
| Kamdhenu Ventures Limited | 9.97 | 9.80 to 10.19 |
| Zee Learn Limited | 9.47 | 9.47 to 9.47 |
| Gayatri Rubb And Chem Ltd | 422.00 | 422.00 to 433.00 |
| Nintec Systems Limited | 450.45 | 445.00 to 465.00 |
| Lead Rec And Rub Prod Ltd | 73.35 | 73.35 to 73.35 |
| Sec Re Ncgb 8.25% Strpp B | 245.66 | 245.66 to 245.66 |
| Sec Re Ncgb 8.25% Strpp D | 251.25 | 251.25 to 251.25 |
| Bartronics India Limited | 13.48 | 13.20 to 13.72 |
| Shera Energy Limited | 142.85 | 139.10 to 143.00 |
| Agarwal Float Glass I Ltd | 48.00 | 48.00 to 48.10 |
| Vels Film International L | 69.00 | 63.50 to 69.00 |
| Srivasavi Adhesive Tape L | 69.90 | 68.25 to 74.45 |
| Nirman Agri Gentics Ltd | 191.50 | 191.00 to 199.80 |
| Mcon Rasayan India Ltd | 109.60 | 105.35 to 109.65 |
| Sahyadri Industries Ltd | 306.20 | 302.55 to 310.00 |
| Global Surfaces Limited | 114.30 | 111.52 to 115.90 |
| Goi Loan 7.06% 2028 | 103.52 | 103.40 to 103.52 |
| Avalon Technologies Ltd | 832.30 | 819.55 to 848.40 |
| Goi Loan 7.17% 2030 | 105.20 | 105.20 to 105.20 |
| Udayshivakumar Infra Ltd | 37.00 | 36.90 to 38.72 |
| Mangalam Organics Limited | 561.15 | 560.00 to 578.00 |
| Tecil Chemicals | 18.24 | 18.00 to 19.88 |
| Infinium Pharmachem Ltd | 287.00 | 287.00 to 300.50 |
| Quicktouch Technologies L | 61.05 | 60.50 to 63.00 |
| Mos Utility Limited | 265.40 | 251.20 to 274.00 |
| Virinchi Limited | 21.53 | 21.21 to 21.65 |
| Beml Land Assets Limited | 213.03 | 212.10 to 215.67 |
| Svp Global Textiles Ltd | 3.36 | 3.20 to 3.45 |
| Race Eco Chain Limited | 241.67 | 239.21 to 242.94 |
| Atam Valves Limited | 107.28 | 107.00 to 110.09 |
| Pvr Inox Limited | 977.00 | 970.40 to 987.70 |
| Nexus Select Trust | 139.14 | 138.59 to 140.09 |
| Oswal Greentech Limited | 46.55 | 45.66 to 46.88 |
| Lorenzini Apparels Ltd | 12.15 | 12.02 to 12.77 |
| Andhra Cements Limited | 66.88 | 66.50 to 68.40 |
| De Neers Tools Limited | 330.75 | 329.95 to 336.10 |
| Ndl Ventures Limited | 64.44 | 62.50 to 64.97 |
| Krishca Strapping Sltn L | 270.35 | 255.00 to 273.50 |
| Ptc Industries Limited | 14898.00 | 14700.00 to 14981.00 |
| Remus Pharmaceuticals L | 954.25 | 940.00 to 1021.80 |
| Goi Loan 7.25% 2063 | 102.81 | 102.55 to 103.35 |
| Vasa Denticity Limited | 620.00 | 616.00 to 627.00 |
| Hdfc Gold Etf | 83.46 | 83.23 to 84.05 |
| Signet Industries Limited | 62.65 | 61.00 to 63.88 |
| Goi Loan 7.3% 2053 | 104.24 | 103.12 to 104.30 |
| Infollion Research Ser L | 479.30 | 475.40 to 479.60 |
| Urban Enviro Waste Mgmt L | 151.10 | 150.05 to 155.50 |
| Cybertech Systems & Softw | 167.91 | 167.50 to 167.91 |
| Par Drugs And Chem Ltd | 95.99 | 94.21 to 96.79 |
| Sahana System Limited | 1312.85 | 1300.00 to 1360.00 |
| Generic Eng Cons Proj Ltd | 39.73 | 39.20 to 41.60 |
| Vilin Bio Med Limited | 26.20 | 26.20 to 26.20 |
| Power Instrument (g) Ltd | 112.36 | 112.36 to 112.36 |
| Hma Agro Industries Ltd | 29.69 | 29.00 to 31.09 |
| Magson Retail And Dist L | 134.30 | 134.30 to 134.30 |
| Ideaforge Techno Ltd | 591.55 | 574.10 to 599.00 |
| Aartech Solonics Limited | 68.94 | 65.71 to 69.02 |
| Senco Gold Limited | 349.90 | 341.00 to 354.40 |
| Gacm Technologies Limited | 0.89 | 0.89 to 0.98 |
| Greenchef Appliances Ltd | 61.30 | 60.70 to 62.65 |
| Pentagon Rubber Limited | 63.25 | 61.35 to 63.95 |
| Drone Destination Limited | 109.75 | 106.60 to 109.95 |
| Silgo Retail Limited | 53.78 | 52.92 to 54.00 |
| R.p.p Infra Projects Ltd. | 134.08 | 132.56 to 135.90 |
| Tridhya Tech Limited | 17.35 | 17.00 to 18.25 |
| Lic Mf - Lic Gold Etf | 8819.45 | 8782.35 to 8870.55 |
| Service Care Limited | 59.80 | 59.80 to 59.90 |
| Tvs Holdings Limited | 10967.00 | 10928.00 to 11139.00 |
| Oriana Power Limited | 2115.80 | 2093.50 to 2169.00 |
| Shree Vasu Logistics Ltd | 707.35 | 685.00 to 724.80 |
| Concord Biotech Limited | 1737.70 | 1735.00 to 1763.80 |
| Yasons Chemex Care Ltd | 12.95 | 12.95 to 12.95 |
| Setubandhan Infra Ltd | 0.79 | 0.76 to 0.79 |
| Niit Learning Systems Ltd | 337.15 | 333.55 to 341.80 |
| Tvs Supply Chain Sol L | 131.94 | 131.16 to 134.20 |
| Zeal Global Services Ltd | 132.70 | 130.75 to 134.00 |
| Allcargo Terminals Ltd | 28.59 | 28.11 to 28.75 |
| Vinsys It Services Ind Lt | 378.00 | 374.00 to 384.95 |
| Srivari Spices N Foods L | 150.00 | 150.00 to 152.50 |
| Miraeamc - Magoldetf | 95.23 | 94.79 to 96.87 |
| Vishnu Prakash R Pungli L | 163.42 | 163.00 to 165.89 |
| C P S Shapers Limited | 764.00 | 764.00 to 765.00 |
| Rishabh Instruments Ltd | 284.75 | 283.00 to 288.35 |
| Basilic Fly Studio Ltd | 413.10 | 403.00 to 413.10 |
| Sungarner Energies Ltd | 268.00 | 259.90 to 268.00 |
| Jiwanram Sheoduttra Ind L | 9.70 | 9.70 to 10.00 |
| Zaggle Prepa Ocean Ser L | 420.50 | 416.00 to 424.90 |
| Ratnaveer Precision Eng L | 154.96 | 153.60 to 156.79 |
| Signatureglobal India Ltd | 1249.80 | 1235.10 to 1258.00 |
| Kody Technolab Limited | 825.95 | 800.00 to 830.00 |
| Yatra Online Limited | 83.91 | 82.48 to 85.45 |
| Cellecor Gadgets Limited | 36.00 | 35.50 to 37.30 |
| Jsw Infrastructure Ltd | 305.70 | 303.60 to 309.20 |
| Manoj Vaibhav Gem N Jew L | 223.68 | 219.85 to 225.69 |
| Astron Paper Bord Mil Ltd | 16.60 | 16.35 to 17.40 |
| Updater Services Limited | 289.70 | 286.30 to 293.00 |
| Newjaisa Technologies Ltd | 38.25 | 36.00 to 39.00 |
| Unihealth Consultancy Ltd | 167.50 | 163.00 to 167.50 |
| Kundan Edifice Limited | 118.40 | 115.00 to 120.00 |
| Madhusudan Masala Limited | 148.60 | 148.60 to 149.40 |
| Karnika Industries Ltd | 640.00 | 632.00 to 653.00 |
| Hi Green Carbon Limited | 208.75 | 205.40 to 208.75 |
| Inspire Films Limited | 20.05 | 18.95 to 20.50 |
| Vishnusurya Proj N Infr L | 178.65 | 165.00 to 180.00 |
| Goi Loan 7.37% 2028 | 104.75 | 104.75 to 104.75 |
| Goyal Salt Limited | 152.70 | 152.50 to 154.50 |
| Amara Raja Energy Mob Ltd | 968.25 | 959.20 to 984.00 |
| Sharp Chucks N Machines L | 79.00 | 78.00 to 80.90 |
| Sampann Utpadan India Ltd | 28.50 | 27.60 to 29.52 |
| Gayatri Projects Ltd | 8.57 | 7.80 to 8.59 |
| Blue Jet Healthcare Ltd | 897.25 | 854.90 to 905.00 |
| On Door Concepts Limited | 146.00 | 146.00 to 146.00 |
| Shanthala Fmcg Products L | 28.00 | 28.00 to 29.05 |
| Honasa Consumer Limited | 296.00 | 293.25 to 299.90 |
| Goi Loan 7.46% 2073 | 106.99 | 106.75 to 107.00 |
| Goldstar Power Limited | 9.50 | 9.50 to 9.60 |
| Amines & Plasticizers Ltd | 243.93 | 241.94 to 252.60 |
| Womancart Limited | 229.30 | 222.05 to 230.00 |
| Edelamc - Egold | 97.90 | 97.60 to 98.55 |
| Max Estates Limited | 491.50 | 484.10 to 494.95 |
| Rajgor Castor Derivati L | 20.80 | 20.80 to 21.40 |
| Rox Hi Tech Limited | 45.00 | 43.45 to 46.50 |
| Maitreya Medicare Limited | 265.00 | 265.00 to 268.65 |
| Baba Food Processing | 37.60 | 37.05 to 38.60 |
| Tata Technologies Limited | 708.15 | 704.10 to 712.35 |
| Sunrest Lifescience Ltd | 52.00 | 52.00 to 52.00 |
| Gacm Technologies Limited | 0.60 | 0.60 to 0.63 |
| Barodabnp - Bbnppgold | 94.95 | 94.45 to 95.55 |
| India Shelter Fin Corp L | 876.85 | 868.30 to 891.85 |
| Icicipramc - Icicifmcg | 58.41 | 58.17 to 59.61 |
| Icici Prudential Gold Etf | 83.35 | 83.22 to 84.15 |
| Suraj Estate Developers L | 346.45 | 342.25 to 350.55 |
| Credo Brands Marketing L | 166.71 | 165.01 to 168.11 |
| Rbz Jewellers Limited | 147.37 | 143.30 to 149.00 |
| Electro Force (india) Ltd | 50.85 | 50.85 to 50.85 |
| Graphisads Limited | 40.90 | 40.05 to 41.20 |
| Innova Captab Limited | 859.60 | 852.15 to 873.90 |
| Trident Techlabs Limited | 517.70 | 517.70 to 517.70 |
| Sameera Agro And Infra L | 28.20 | 28.20 to 28.20 |
| Presstonic Engineering L | 95.15 | 94.50 to 96.90 |
| S J Logistics (india) Ltd | 471.80 | 459.95 to 475.00 |
| Secmark Consultancy Ltd | 153.54 | 151.30 to 158.09 |
| Shree Osfm E-mobility Ltd | 107.50 | 107.00 to 109.00 |
| Sundaram Clayton Limited | 2072.40 | 2051.20 to 2082.70 |
| Jyoti Cnc Automation Ltd | 1035.90 | 1025.00 to 1051.80 |
| Tataaml-tatagold | 9.50 | 9.35 to 9.60 |
| Australian Prem Solar I L | 528.15 | 516.00 to 540.00 |
| Commercial Syn Bags Ltd | 125.87 | 123.65 to 137.32 |
| Libertyshoesltd | 399.40 | 395.10 to 408.95 |
| Syncom Formu (i) Ltd | 19.29 | 18.60 to 19.50 |
| Docmode Health Tech Ltd | 52.00 | 47.10 to 52.00 |
| Maxposure Limited | 52.00 | 52.00 to 53.00 |
| Parkhotels | 158.89 | 157.10 to 160.00 |
| Capital Small Fin Bank L | 281.45 | 279.80 to 284.95 |
| Jana Small Fin Bank Ltd | 493.95 | 491.00 to 503.20 |
| Nova Agritech Limited | 49.03 | 48.84 to 49.70 |
| Rashi Peripherals Limited | 296.50 | 294.55 to 301.25 |
| Dspamc - Dspgoldetf | 94.87 | 94.42 to 95.00 |
| Delaplex Limited | 150.00 | 147.00 to 151.05 |
| Megatherm Induction Ltd | 328.85 | 326.50 to 339.90 |
| Baweja Studios Limited | 51.90 | 51.90 to 53.00 |
| Esconet Technologies Ltd | 204.90 | 200.85 to 204.90 |
| Interiors & More Limited | 500.00 | 500.00 to 500.00 |
| Juniper Hotels Limited | 294.60 | 288.75 to 295.10 |
| Dhruv Consultancy Ser Ltd | 63.40 | 63.00 to 64.45 |
| Zerodhaamc - Goldcase | 15.38 | 15.32 to 15.84 |
| Owais Metal & Mineral | 573.15 | 573.15 to 573.15 |
| R K Swamy Limited | 177.48 | 174.79 to 179.00 |
| Deem Roll Tech Limited | 60.50 | 60.20 to 60.50 |
| Gopal Snacks Limited | 351.90 | 351.10 to 362.50 |
| Signoria Creation Limited | 107.00 | 103.55 to 107.00 |
| Platinum Industries Ltd | 274.90 | 269.40 to 278.50 |
| Motilalamc - Morealty | 97.25 | 95.87 to 97.74 |
| Mukka Proteins Limited | 29.97 | 29.89 to 30.14 |
| V R Infraspace Limited | 182.50 | 182.50 to 184.00 |
| Sona Machinery Limited | 79.60 | 78.35 to 79.60 |
| Naman In-store (india) L | 98.00 | 97.05 to 100.00 |
| Pratham Epc Projects Ltd | 146.05 | 146.05 to 146.10 |
| Shipping Corp Of Ila Ltd | 52.80 | 52.70 to 53.49 |
| Trust Fintech Limited | 58.70 | 58.70 to 58.70 |
| Avp Infracon Limited | 177.90 | 175.00 to 180.00 |
| K2 Infragen Limited | 65.00 | 63.30 to 68.80 |
| Enfuse Solutions Limited | 225.00 | 225.00 to 239.90 |
| Goi Loan 7.1% 2034 | 105.75 | 105.75 to 105.75 |
| Teerth Gopicon Limited | 110.75 | 102.90 to 113.70 |
| Kotak Gold Etf | 81.46 | 81.31 to 82.10 |
| Goi Loan 7.34% 2064 | 104.98 | 104.05 to 105.00 |
| Creative Graphics S Ind L | 196.05 | 192.00 to 197.90 |
| Jnk India Limited | 334.45 | 332.00 to 339.00 |
| Dcg Cables & Wires Ltd | 66.60 | 66.50 to 69.05 |
| Smvd Poly Pack Limited | 13.50 | 13.50 to 13.50 |
| Sec Re Ncd 7.90% Strpp A | 310.95 | 309.65 to 313.98 |
| Sec Re Ncd 10.03% Sr 5 | 992.02 | 988.00 to 995.00 |
| Unsec Red Ncd 10.0% Sr. V | 990.00 | 990.00 to 991.00 |
| Sec Red Ncd 10% Sr. Vi | 999.99 | 999.99 to 1016.00 |
| 8.75% Tax Free Tr I S Iib | 1147.00 | 1147.00 to 1153.00 |
| Sec Red Ncd 8.10% Sr.iv | 1020.00 | 1010.30 to 1020.00 |
| Sec Re Ncd 10.00% Sr. I | 996.05 | 996.01 to 997.04 |
| Bond 8.65% Pa Tf Ti-siib | 1115.00 | 1109.57 to 1117.00 |
| Tfb 7.36% 2025 Sr. 1b | 1047.62 | 1047.45 to 1058.50 |
| Bond 8.88% Pa Tf Tii-siib | 1134.00 | 1131.00 to 1134.00 |
| Sec Re Ncd 8.20% Sr.v | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 8.42% Sr.v | 985.00 | 985.00 to 987.00 |
| Sec Re Ncd 8.65% Sr.v | 973.50 | 970.21 to 975.00 |
| Sec Re Ncd 8.65% Sr.v | 960.00 | 960.00 to 972.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1034.00 | 1034.00 to 1036.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1067.52 | 1067.52 to 1067.60 |
| Sec Re Ncd 10.40% Sr.ii | 995.00 | 995.00 to 995.01 |
| Tax Free7.50% Sr.104 A | 1211.00 | 1211.00 to 1211.00 |
| 7.64% Tax Free Tri Sriib | 1116.75 | 1115.00 to 1125.00 |
| 9.00% Unsecured Ncd | 1010.20 | 1010.20 to 1010.20 |
| 8.91% Tax Free Ncd | 1279.78 | 1273.00 to 1280.00 |
| 8.91%s-r-ncd Series 3b | 1271.00 | 1267.00 to 1271.05 |
| 7.64% Tax Freetri Sr2b | 1119.00 | 1119.00 to 1125.00 |
| 8.92% Tax Free Ncd | 1272.50 | 1270.50 to 1280.00 |
| 8.12/8.32% Tax Free Ncd | 1042.50 | 1040.00 to 1042.50 |
| Slone Infosystems Limited | 268.00 | 258.00 to 268.90 |
| 7.74% Tax Free Ncd | 1129.56 | 1129.00 to 1130.00 |
| Indegene Limited | 567.50 | 562.00 to 571.10 |
| Sec Re Ncd 8.97% Sr V | 1010.00 | 1006.00 to 1010.00 |
| Silkflex Polymers India L | 97.00 | 97.00 to 97.00 |
| Serencd 8.65% Sr.vi Op12 | 1050.01 | 1050.00 to 1061.00 |
| Veritaas Advertising Ltd | 64.20 | 64.20 to 65.35 |
| Go Digit General Ins Ltd | 337.40 | 334.20 to 342.95 |
| Rulka Electricals Limited | 132.40 | 132.40 to 139.80 |
| Goi Loan 7.02% 2027 | 102.01 | 101.96 to 102.01 |
| Awfis Space Solutions Ltd | 629.00 | 611.90 to 632.65 |
| Energy Mission Mach Ind L | 192.00 | 191.50 to 195.50 |
| Premier Roadlines Limited | 93.90 | 93.80 to 96.40 |
| Vilas Transcore Limited | 583.55 | 580.00 to 608.70 |
| Z-tech (india) Limited | 550.00 | 550.00 to 550.00 |
| Aegis Logistics Limited | 754.05 | 745.20 to 757.65 |
| United Spirits Limited | 1378.20 | 1372.20 to 1391.50 |
| Le Travenues Technology L | 171.28 | 170.24 to 174.36 |
| Goi Loan 7.02% 2031 | 104.00 | 103.99 to 104.49 |
| Stanley Lifestyles Ltd | 330.00 | 328.65 to 336.70 |
| Medicamen Organics Ltd | 40.80 | 40.80 to 40.80 |
| Oriental Carbn & Chem Ltd | 232.89 | 228.00 to 236.70 |
| Shivalic Power Control L | 124.00 | 118.75 to 126.90 |
| Equinox India Dev Ltd | 116.82 | 115.50 to 119.25 |
| Akme Fintrade (india) Ltd | 7.43 | 7.40 to 7.59 |
| Bansal Wire Industries L | 382.90 | 379.85 to 389.00 |
| Durlax Top Surface Ltd | 42.80 | 42.25 to 43.00 |
| Emcure Pharmaceuticals L | 1252.30 | 1246.00 to 1282.00 |
| Falcon Technoproj Ind Ltd | 24.35 | 23.95 to 26.75 |
| Jhs Svendgaard Retail V L | 36.03 | 34.98 to 36.98 |
| Akiko Global Services L | 80.00 | 79.95 to 80.00 |
| Petro Carbon And Chemi L | 183.50 | 179.90 to 183.75 |
| Diensten Tech Limited | 160.00 | 158.05 to 160.00 |
| Sahaj Solar Limited | 262.75 | 257.00 to 267.00 |
| Nephro Care India Limited | 118.45 | 115.00 to 120.05 |
| Ambey Laboratories Ltd | 38.50 | 38.50 to 39.10 |
| Sammaan Capital Limited | 123.19 | 122.15 to 135.60 |
| Sec Re Ncd 10.25% Sr Xii | 976.37 | 976.37 to 976.37 |
| Avantel Limited | 159.44 | 157.50 to 160.65 |
| Manglam Infra & Eng Ltd | 21.55 | 21.50 to 21.70 |
| Aprameya Engineering Ltd | 162.60 | 162.00 to 168.45 |
| Trom Industries Limited | 105.00 | 100.00 to 105.20 |
| Sec Red Ncd 8.85% Sr. Vi | 1029.36 | 1028.20 to 1034.00 |
| S A Tech Software India L | 57.50 | 56.35 to 57.50 |
| Kataria Industries Ltd | 111.00 | 109.50 to 111.00 |
| Macobs Technologies Ltd | 164.80 | 164.00 to 166.30 |
| Utssav Cz Gold Jewels Ltd | 227.00 | 225.50 to 229.50 |
| Ola Electric Mobility Ltd | 41.73 | 40.46 to 42.59 |
| Rnfi Services Limited | 253.15 | 248.20 to 254.00 |
| Brainbees Solutions Ltd | 364.30 | 360.20 to 376.50 |
| Unicommerce Esolutions L | 121.36 | 120.50 to 123.45 |
| Chetana Education Limited | 83.05 | 83.00 to 83.95 |
| Nahar Poly Films Limited | 353.50 | 352.00 to 358.85 |
| Mangal Credit N Fincorp L | 189.07 | 184.30 to 194.99 |
| Aesthetik Engineers Ltd | 123.30 | 122.60 to 132.45 |
| Esprit Stones Limited | 105.00 | 104.75 to 107.00 |
| Positron Energy Limited | 326.00 | 320.00 to 326.00 |
| Sunlite Recycling Ind Ltd | 165.00 | 165.00 to 165.05 |
| Ashapura Logistics Ltd | 69.65 | 66.60 to 70.35 |
| Sathlokhar Syn E&c Glob L | 374.30 | 368.00 to 381.00 |
| Picturepost Studios Ltd | 21.15 | 20.70 to 21.45 |
| Forcas Studio Limited | 113.60 | 110.00 to 113.60 |
| Globale Tessile Limited | 15.00 | 14.99 to 15.64 |
| Mahalaxmi Fabric Mills Lt | 27.37 | 25.95 to 27.54 |
| Qvc Exports Limited | 32.20 | 32.20 to 32.45 |
| Suraj Limited | 383.90 | 380.05 to 389.35 |
| Saraswati Saree Depot Ltd | 97.51 | 96.82 to 98.63 |
| Indian Phosphate Limited | 58.00 | 58.00 to 59.95 |
| Brace Port Logistics Ltd | 84.00 | 84.00 to 84.00 |
| Eureka Forbes Limited | 588.30 | 584.90 to 605.00 |
| Bajaj Housing Finance Ltd | 122.39 | 121.90 to 124.00 |
| Aeron Composite Limited | 126.95 | 126.40 to 131.00 |
| Paramatrix Technologies L | 97.00 | 97.00 to 97.00 |
| Innomet Advanced Materi L | 175.00 | 175.00 to 175.00 |
| Boss Packaging Solu Ltd | 48.75 | 48.75 to 48.75 |
| Gala Precision Eng Ltd | 850.80 | 848.05 to 872.55 |
| Jeyyam Global Foods Ltd | 39.25 | 39.00 to 39.25 |
| Arkade Developers Limited | 194.01 | 192.00 to 197.34 |
| Namo Ewaste Management L | 138.95 | 137.10 to 139.50 |
| Shree Tirupati Balajee L | 46.21 | 45.80 to 47.59 |
| My Mudra Fincorp Limited | 77.60 | 75.00 to 78.90 |
| Indo Us Biotech Ltd | 156.21 | 153.54 to 157.80 |
| Vision Infra Equip Sol L | 158.75 | 156.10 to 161.95 |
| S D Retail Limited | 135.05 | 135.05 to 144.00 |
| Gajanand International L | 13.30 | 13.00 to 13.35 |
| Shubhshree Biofuels Ene L | 366.10 | 365.00 to 374.95 |
| Tips Music Limited | 667.85 | 656.80 to 671.60 |
| Motilalamc - Momentum50 | 54.05 | 53.80 to 54.67 |
| Spp Polymer Limited | 17.65 | 17.55 to 17.90 |
| Techera Engineer (ind) L | 205.10 | 199.00 to 209.65 |
| Sahasra Electronic Solu L | 290.00 | 288.20 to 298.00 |
| Ravindra Energy Limited | 132.50 | 130.00 to 134.45 |
| Paramount Dye Tec Limited | 62.95 | 62.95 to 62.95 |
| Deccan Transcon Leasing L | 39.00 | 39.00 to 39.00 |
| Aditya Birla Real Est Ltd | 2301.70 | 2295.00 to 2372.70 |
| Paramount Speciali Forg L | 39.90 | 37.50 to 40.45 |
| Avi Ansh Textile Limited | 101.95 | 101.00 to 102.25 |
| Garuda Construct N Eng L | 121.51 | 120.53 to 124.87 |
| Manba Finance Limited | 142.63 | 141.79 to 144.62 |
| Wol 3d India Limited | 127.95 | 127.95 to 127.95 |
| Thinking Hats Enter Sol L | 28.80 | 28.80 to 29.20 |
| Unilex Colours And Chem L | 42.65 | 42.65 to 43.90 |
| Diffusion Engineers Ltd | 303.10 | 301.70 to 316.00 |
| Divyadhan Recycling Ind L | 51.30 | 50.55 to 52.05 |
| Forge Auto Internation L | 88.55 | 88.55 to 95.85 |
| Saj Hotels Limited | 66.00 | 66.00 to 66.00 |
| Transworld Ship Lines Ltd | 277.10 | 273.70 to 279.95 |
| Growwamc - Growwgold | 95.62 | 95.22 to 96.38 |
| Ankit Met & Pow Ltd | 1.91 | 1.88 to 2.01 |
| Mep Infra. Developers Ltd | 1.93 | 1.93 to 1.93 |
| Deepak Builders & Eng I L | 139.69 | 139.50 to 142.51 |
| Afcons Infrastructure Ltd | 428.80 | 425.45 to 437.45 |
| Aditya Vision Limited | 361.20 | 359.10 to 368.30 |
| Lakshya Powertech Limited | 142.45 | 140.55 to 144.50 |
| Bharatbond-apr31 | 1397.62 | 1397.58 to 1397.62 |
| Bharatbond-apr32 | 1272.24 | 1272.01 to 1272.24 |
| Bharatbond-apr33 | 1236.91 | 1236.89 to 1236.91 |
| Nifty500momentm50 | 54313.15 | 54094.60 to 54632.80 |
| Master Trust Limited | 141.43 | 140.14 to 144.68 |
| Premium Plast Limited | 35.10 | 35.00 to 38.30 |
| Danish Power Limited | 1074.85 | 1030.00 to 1092.00 |
| Knowledge Marine & En W L | 1646.10 | 1629.50 to 1675.00 |
| K.p. Energy Limited | 503.40 | 498.15 to 509.00 |
| Neelam Linens & Gar (i) L | 25.00 | 24.80 to 25.20 |
| Zinka Logistics Sol Ltd | 434.45 | 430.00 to 440.10 |
| Goi Loan 6.92% 2039 | 102.37 | 102.37 to 102.37 |
| Revathi Equipment India L | 977.80 | 951.00 to 977.80 |
| Goi Loan 7.09% 2074 | 100.65 | 100.55 to 101.00 |
| Ntpc Green Energy Limited | 106.55 | 105.73 to 106.92 |
| Racl Geartech Limited | 920.60 | 903.00 to 933.90 |
| Lamosaic India Limited | 38.15 | 38.10 to 38.90 |
| Apex Ecotech Limited | 118.15 | 118.15 to 120.00 |
| Kitex Garments Ltd | 256.65 | 251.00 to 259.00 |
| Agarwal Tough Glass Ind L | 121.05 | 120.00 to 121.30 |
| Onyx Biotec Limited | 48.50 | 48.50 to 48.50 |
| Suraksha Diagnostic Ltd | 323.70 | 318.75 to 325.45 |
| Arvind Port And Infra Ltd | 65.75 | 59.60 to 65.80 |
| Odigma Consultancy Sol L | 37.97 | 37.80 to 38.80 |
| Rajputana Biodiesel Ltd | 235.00 | 235.00 to 235.00 |
| One Mobikwik Systems Ltd | 248.46 | 245.11 to 252.44 |
| Supreme Facility Mgmt Ltd | 30.45 | 30.45 to 31.50 |
| Inventurus Knowledge So L | 1597.10 | 1587.90 to 1649.80 |
| Concord Enviro Systems L | 568.10 | 564.85 to 573.80 |
| Dam Capital Advisors Ltd | 259.90 | 255.00 to 263.35 |
| Emerald Tyre Manuf Ltd | 120.00 | 119.00 to 122.00 |
| Newmalayalam Steel Ltd | 28.50 | 28.50 to 28.65 |
| Dhanlaxmi Crop Science L | 49.00 | 48.80 to 49.20 |
| Arshiya Limited | 2.49 | 2.47 to 2.60 |
| Goi Loan 6.79% 2031 | 102.50 | 102.50 to 102.50 |
| Identical Brains Studio L | 42.50 | 42.45 to 42.50 |
| Mamata Machinery Limited | 411.00 | 407.30 to 420.40 |
| Quadrant Future Tek Ltd | 471.45 | 467.15 to 475.40 |
| Delta Autocorp Limited | 69.80 | 69.40 to 72.55 |
| Ddev Plastiks Ind Ltd | 266.50 | 261.85 to 269.20 |
| Sat Kartar Shopping Ltd | 178.30 | 177.05 to 185.15 |
| Kabra Jewels Limited | 122.15 | 117.00 to 122.15 |
| Siti Networks Limited | 0.49 | 0.49 to 0.51 |
| Take Solutions Ltd | 8.51 | 8.50 to 8.63 |
| Solex Energy Limited | 1267.15 | 1266.75 to 1289.95 |
| Supreme Holdin N Hosp I L | 81.92 | 81.02 to 84.00 |
| Trans & Recti. Ltd | 471.20 | 465.00 to 476.95 |
| Moschip Technologies Ltd | 177.19 | 174.59 to 179.01 |
| Onesource Specl Pharma L | 2021.50 | 1982.90 to 2035.00 |
| Protean Egov Techno Ltd | 844.75 | 840.00 to 854.85 |
| Magellanic Cloud Limited | 74.12 | 72.97 to 75.60 |
| Nibe Limited | 1674.90 | 1665.00 to 1699.00 |
| Growwamc - Growwrail | 38.52 | 38.14 to 38.92 |
| Denta Water N Infra Sol L | 287.20 | 285.05 to 293.50 |
| Rexpro Enterprises Ltd | 84.70 | 84.50 to 86.10 |
| Ken Enterprises Limited | 39.40 | 38.80 to 39.40 |
| Natural Capsules Limited | 218.79 | 216.60 to 224.00 |
| Sadhana Nitrochem Limited | 7.25 | 7.25 to 7.25 |
| Godavari Biorefineries L | 256.75 | 255.47 to 256.75 |
| Best Agrolife Limited | 322.80 | 310.00 to 331.95 |
| Unionamc - Uniongold | 96.05 | 95.70 to 96.65 |
| Modern Threads India Ltd | 44.53 | 44.16 to 46.00 |
| Royal Arc Electrodes Ltd | 140.00 | 140.00 to 140.00 |
| Eleganz Interiors Limited | 128.00 | 124.20 to 131.00 |
| Balaji Phosphates Limited | 142.00 | 142.00 to 147.00 |
| Ema Partners India Ltd | 100.00 | 99.00 to 100.00 |
| 360oneamc - Gold360 | 96.15 | 95.80 to 96.15 |
| Cp Capital Limited | 163.52 | 163.00 to 167.08 |
| Suyog Telematics Limited | 890.20 | 884.00 to 899.45 |
| Spectrum Electric Ind Ltd | 1489.30 | 1484.10 to 1547.90 |
| Waaree Renewable Tech Ltd | 994.90 | 982.00 to 999.90 |
| Active Infrastructures L | 170.00 | 170.00 to 170.00 |
| Rapid Fleet Mgt Service L | 191.50 | 191.50 to 192.00 |
| Vccl 12% 2029 | 97000.00 | 97000.00 to 97500.00 |
| Capital India Finance Ltd | 40.92 | 38.80 to 41.79 |
| Tinna Rubber And Infr Ltd | 931.85 | 917.05 to 938.70 |
| Goi Loan 6.90% 2065 | 99.90 | 99.90 to 99.90 |
| Atc Energies System Ltd | 77.60 | 77.00 to 77.60 |
| Shri Ahimsa Naturals Ltd | 148.00 | 148.00 to 149.95 |
| Uravi Defence &tech Ltd | 490.00 | 480.00 to 499.00 |
| Growwamc - Growwmom50 | 10.92 | 10.14 to 11.17 |
| Chembond Chemicals Ltd | 224.84 | 221.50 to 225.99 |
| Fusion Rs.5 Ppd Up | 120.92 | 120.15 to 121.50 |
| Iware Supplychain Ser Ltd | 86.00 | 85.10 to 86.10 |
| Arunaya Organics Limited | 26.75 | 26.45 to 27.10 |
| Kanpur Plastipack Limited | 205.65 | 199.10 to 209.80 |
| Apmd 9.30% 2035 Strpp I | 103000.00 | 103000.00 to 103309.00 |
| Rajoo Engineers Limited | 108.22 | 107.00 to 109.60 |
| Aegis Vopak Terminals Ltd | 240.48 | 234.43 to 246.17 |
| Schloss Bangalore Limited | 401.60 | 400.00 to 409.50 |
| Virtual Galaxy Infotech L | 168.00 | 163.50 to 169.90 |
| Aptech Limited | 153.49 | 153.00 to 155.00 |
| Integrity Infrabuild De L | 101.05 | 101.05 to 101.05 |
| Accretion Pharma Limited | 69.00 | 68.75 to 71.50 |
| Borana Weaves Limited | 221.34 | 220.25 to 224.00 |
| Blue Water Logistics Ltd | 160.15 | 153.00 to 162.00 |
| Nikita Papers Limited | 90.05 | 90.00 to 90.20 |
| Camlin Fine Sciences Ltd | 304.95 | 298.00 to 309.50 |
| Hindustan Construc | 29.94 | 29.55 to 30.15 |
| Unimech Aerospace N Mfg L | 1291.80 | 1285.00 to 1320.00 |
| Valiant Organics Limited | 424.95 | 410.40 to 434.00 |
| Neptune Petrochemicals L | 142.30 | 142.15 to 144.40 |
| N R Vandana Tex Ind Ltd | 39.00 | 38.00 to 39.75 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.