Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1563 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 145.35 143.50 to 150.70
3M India Limited 30669.45 30400.00 to 31446.15
Aarti Drugs Limited 500.70 497.75 to 518.00
Aarti Industries Limited 648.50 646.00 to 676.00
Aarvee Denims & Exports Limited 31.10 30.70 to 32.20
Accelya Kale Solutions Limited 1841.15 1825.00 to 1907.10
ADF Foods Limited 188.45 186.55 to 192.00
Ador Welding Limited 1444.20 1420.00 to 1454.85
Allied Digital Services Limited 153.50 151.25 to 161.70
Agarwal Industrial Corporation Limited 949.80 933.00 to 965.85
Agri-Tech (India) Limited 188.80 187.00 to 197.45
Asian Hotels (East) Limited 156.15 155.10 to 164.35
AIA Engineering Limited 3703.25 3690.00 to 3811.60
Ajanta Pharma Limited 2085.15 2070.85 to 2129.55
Akzo Nobel India Limited 2564.30 2560.40 to 2657.40
Alembic Limited 97.85 97.00 to 103.50
Alicon Castalloy Limited 916.30 908.20 to 962.45
Alkali Metals Limited 114.35 114.25 to 123.95
Alkyl Amines Chemicals Limited 2153.50 2133.00 to 2174.20
Alpa Laboratories Limited 97.70 97.30 to 102.00
Ambika Cotton Mills Limited 1663.15 1645.05 to 1703.95
The Andhra Sugars Limited 109.30 108.55 to 113.50
Apcotex Industries Limited 461.95 460.20 to 469.90
Apollo Hospitals Enterprise Limited 6362.35 6345.30 to 6630.00
Apollo Tyres Limited 507.50 505.65 to 522.10
Apollo Sindoori Hotels Limited 2030.65 2018.60 to 2100.00
Aptech Limited 238.80 237.45 to 250.00
Archidply Industries Limited 90.30 89.35 to 94.50
Aries Agro Limited 276.55 268.00 to 282.60
Aro Granite Industries Limited 54.05 52.10 to 54.80
Arvind Limited 279.00 272.40 to 287.10
Asahi Songwon Colors Limited 313.20 305.70 to 341.25
Ashima Limited 20.30 19.95 to 21.90
Ashok Leyland Limited 169.30 168.75 to 174.45
Asian Paints Limited 2794.35 2785.50 to 2859.40
Asian Granito India Limited 64.20 63.80 to 68.40
Astec LifeSciences Limited 878.70 874.05 to 897.10
Astra Microwave Products Limited 620.00 613.45 to 643.00
AstraZeneca Pharma India Limited 5512.35 5445.15 to 5630.00
Atul Limited 6081.70 6024.70 to 6246.20
Atul Auto Limited 545.85 540.00 to 561.85
Aurobindo Pharma Limited 1028.55 1022.20 to 1050.55
Ausom Enterprise Limited 87.95 87.00 to 96.95
Automotive Axles Limited 1909.70 1902.00 to 1973.45
Autoline Industries Limited 137.90 135.25 to 145.15
Avanti Feeds Limited 512.45 511.00 to 525.80
AXISCADES Engineering Technologies Limited 651.60 647.45 to 679.75
Bajaj Electricals Limited 1004.50 1001.00 to 1034.90
Bajaj Finserv Limited 1584.50 1580.00 to 1609.70
Bajaj Hindusthan Sugar Limited 34.00 33.65 to 36.65
Bajaj Finance Limited 6498.70 6475.00 to 6596.75
Balaji Amines Limited 2185.65 2180.00 to 2229.15
Balkrishna Industries Limited 2229.20 2218.00 to 2299.75
Balmer Lawrie & Company Limited 244.35 240.00 to 256.40
Bal Pharma Limited 110.80 110.10 to 116.30
Balrampur Chini Mills Limited 371.20 369.00 to 385.40
Banaras Beads Limited 101.50 100.00 to 104.90
Banco Products (I) Limited 660.35 651.05 to 664.80
Bank of India 132.60 130.25 to 136.70
Bannari Amman Spinning Mills Limited 46.95 46.75 to 49.85
Bata India Limited 1406.35 1400.00 to 1445.70
Bayer Cropscience Limited 5727.70 5670.00 to 5845.65
Bombay Burmah Trading Corporation Limited 1670.00 1665.00 to 1735.00
BEML Limited 3237.65 3210.10 to 3378.80
Bhansali Engineering Polymers Limited 96.50 95.10 to 98.75
BGR Energy Systems Limited 54.85 54.85 to 58.40
Bharat Forge Limited 1152.25 1141.15 to 1181.55
Bharti Airtel Limited 1128.75 1123.50 to 1152.65
Bharat Heavy Electricals Limited 224.70 221.00 to 230.45
Biocon Limited 271.05 270.10 to 281.50
Birla Cable 290.00 286.20 to 308.20
Blue Dart Express Limited 6099.80 6075.00 to 6233.85
Bombay Dyeing & Mfg Company Limited 174.95 172.55 to 185.70
BPL Limited 96.50 94.80 to 104.25
Brigade Enterprises Limited 995.00 986.00 to 1028.05
Britannia Industries Limited 4887.80 4867.20 to 4916.10
Brooks Laboratories Limited 118.50 116.80 to 127.75
BSL Limited 187.50 186.45 to 194.80
Butterfly Gandhimathi Appliances Limited 888.40 885.00 to 919.95
Camlin Fine Sciences Limited 117.50 117.00 to 122.65
Can Fin Homes Limited 767.70 761.90 to 795.35
Cantabil Retail India Limited 236.35 235.00 to 242.95
Caplin Point Laboratories Limited 1452.20 1433.50 to 1494.90
Carborundum Universal Limited 1055.70 1033.95 to 1065.85
Castrol India Limited 197.10 195.05 to 208.50
CCL Products (India) Limited 642.20 629.90 to 670.00
Central Bank of India 61.00 60.35 to 63.85
Century Plyboards (India) Limited 715.15 711.25 to 729.05
Cera Sanitaryware Limited 7658.75 7606.25 to 7701.40
CESC Limited 129.20 124.05 to 132.10
Chambal Fertilizers & Chemicals Limited 344.85 342.00 to 357.10
Chennai Petroleum Corporation Limited 915.05 908.20 to 966.65
Cholamandalam Investment and Finance Company Limited 1069.70 1061.55 to 1105.00
Cineline India Limited 118.00 117.00 to 124.00
Coal India Limited 434.20 430.35 to 442.85
Colgate Palmolive (India) Limited 2496.55 2481.00 to 2541.85
Consolidated Finvest & Holdings Limited 260.95 259.00 to 272.00
Coromandel International Limited 1048.30 1040.00 to 1057.30
Crest Ventures Limited 449.10 439.10 to 470.25
Cg Power And Ind Sol Ltd 428.95 423.20 to 441.60
City Union Bank Limited 133.70 132.95 to 138.50
Cybertech Systems And Software Limited 162.85 162.05 to 169.50
Cyient Limited 2028.25 2011.50 to 2066.65
Dabur India Limited 536.25 531.90 to 541.45
Dalmia Bharat Sugar and Industries Limited 383.40 379.95 to 397.90
Datamatics Global Services Limited 600.60 592.00 to 627.95
DCB BANK LIMITED 128.85 128.55 to 132.45
DCM Limited 82.65 81.50 to 86.00
DCM Shriram Limited 977.10 972.55 to 1006.90
DCW Limited 57.30 57.00 to 59.60
Deccan Cements Limited 618.45 615.00 to 642.90
Deepak Fertilizers and Petrochemicals Corporation Limited 515.00 511.60 to 518.05
Deepak Nitrite Limited 2190.55 2180.80 to 2274.75
Delta Magnets Limited 92.40 92.10 to 96.60
Den Networks Limited 54.75 54.25 to 57.80
Dhampur Sugar Mills Limited 239.15 237.15 to 246.70
Dhunseri Investments Limited 1203.70 1196.70 to 1228.45
DIC India Limited 463.25 460.00 to 487.90
Dish TV India Limited 21.25 20.70 to 22.80
Divi's Laboratories Limited 3518.35 3507.00 to 3553.45
Donear Industries Limited 105.15 101.50 to 110.80
DPSC Limited 19.65 19.65 to 20.95
Dwarikesh Sugar Industries Limited 77.95 77.65 to 80.20
eClerx Services Limited 2488.85 2456.30 to 2549.90
Everest Kanto Cylinder Limited 154.60 152.05 to 166.00
Elecon Engineering Company Limited 938.80 924.00 to 971.00
Electrosteel Castings Limited 165.55 160.85 to 169.05
Elgi Equipments Limited 631.30 625.95 to 639.00
Emami Limited 466.50 453.30 to 470.95
Emmbi Industries Limited 106.10 104.25 to 110.00
Engineers India Limited 205.55 203.65 to 214.90
Eros International Media Limited 24.70 23.80 to 25.00
Esab India Limited 5084.65 5050.00 to 5157.55
Escorts Limited 2825.20 2802.60 to 2878.95
Essar Shipping Limited 27.50 27.50 to 29.40
Eveready Industries India Limited 348.00 344.05 to 355.00
Everest Industries Limited 1204.35 1181.00 to 1228.00
Excel Industries Limited 838.70 830.10 to 852.25
Exide Industries Limited 318.10 316.05 to 328.50
Fertilizers and Chemicals Travancore Limited 740.55 737.00 to 777.60
FCS Software Solutions Limited 4.90 4.85 to 5.30
The Federal Bank Limited 150.30 149.75 to 154.60
Fiem Industries Limited 1204.20 1190.10 to 1299.00
Finolex Cables Limited 945.40 941.80 to 959.00
Finolex Industries Limited 217.15 216.70 to 223.50
Flexituff International Limited 40.50 40.00 to 42.00
Federal-Mogul Goetze (India) Limited. 353.45 351.05 to 362.65
Fortis Healthcare Limited 421.50 417.80 to 431.45
Foseco India Limited 3469.60 3433.50 to 3641.60
Gabriel India Limited 345.70 340.50 to 352.15
Gandhi Special Tubes Limited 817.15 792.00 to 860.00
Ganesha Ecosphere Limited 1044.15 1038.95 to 1098.95
GeeCee Ventures Limited 269.45 267.75 to 282.00
Genus Paper & Boards Limited 21.90 21.70 to 22.95
Genus Power Infrastructures Limited 239.90 238.00 to 248.20
Geojit Financial Ser L 75.30 74.70 to 77.95
The Great Eastern Shipping Company Limited 953.70 950.00 to 983.30
GHCL Limited 513.80 504.00 to 515.90
GIC Housing Finance Limited 227.65 225.05 to 238.00
Gillette India Limited 6481.65 6408.55 to 6537.00
Ginni Filaments Limited 36.25 35.55 to 37.40
Gujarat Industries Power Company Limited 184.65 183.20 to 196.35
GKW Limited 1625.55 1599.40 to 1656.00
GlaxoSmithKline Pharmaceuticals Limited 2154.15 2138.95 to 2205.35
Globus Spirits Limited 783.35 781.55 to 794.80
GM Breweries Limited 622.80 621.00 to 635.00
Gujarat Mineral Development Corporation Limited 391.40 390.00 to 406.70
GMR Infrastructure Limited 84.40 84.00 to 87.50
Gujarat Narmada Valley Fertilizers and Chemicals Limited 647.65 643.30 to 673.80
Goa Carbon Limited 814.85 803.00 to 870.00
Godrej Industries Limited 805.15 797.00 to 816.40
Gokaldas Exports Limited 842.75 835.70 to 849.20
Goldiam International Limited 183.10 181.20 to 195.45
Good Luck Steel Tubes Limited 959.85 939.30 to 981.40
Godawari Power And Ispat limited 741.90 725.45 to 750.00
Greaves Cotton Limited 152.55 151.80 to 161.20
Greenlam Industries Limited 526.35 522.00 to 539.75
Orient Green Power Company Limited 25.45 24.45 to 26.30
Grindwell Norton Limited 2118.85 2115.00 to 2199.00
Gujarat State Fertilizers & Chemicals Limited 218.90 217.10 to 225.50
Gujarat State Petronet Limited 361.05 356.30 to 366.55
GSS Infotech Limited 145.95 144.00 to 152.80
Gufic Biosciences Limited 309.45 308.65 to 322.75
GP Petroleums Limited 67.70 66.75 to 71.80
Gulshan Polyols Limited 196.65 195.50 to 203.70
Hathway Cable & Datacom Limited 22.50 22.20 to 23.45
HBL Power Systems Limited 504.10 491.80 to 519.10
Hindustan Construction Company Limited 38.80 38.20 to 41.75
HDFC Bank Limited 1409.40 1404.00 to 1424.20
HEG Limited 1620.45 1612.10 to 1679.00
HeidelbergCement India Limited 206.20 205.20 to 209.70
Hercules Hoists Limited 425.60 420.30 to 448.10
Hero MotoCorp Limited 4375.05 4349.05 to 4459.20
Hester Biosciences Limited 1403.10 1400.00 to 1410.00
Hexa Tradex Limited 154.65 154.10 to 160.85
Hinduja Global Solutions Limited 902.70 900.00 to 918.95
Hikal Limited 280.25 279.80 to 282.00
HIL Limited 2801.30 2794.25 to 2828.30
Himatsingka Seide Limited 145.50 145.00 to 153.65
Hindalco Industries Limited 504.40 501.75 to 514.45
Hindustan Composites Limited 425.05 422.00 to 434.95
Hindustan Copper Limited 253.95 252.60 to 260.90
Hindustan Motors Limited 18.70 18.70 to 19.85
Hindustan Petroleum Corporation Limited 507.20 504.45 to 530.20
Hindustan Zinc Limited 309.00 307.55 to 311.35
Johnson Con. Hit 1108.70 1101.30 to 1138.00
Hitech Corporation Ltd 224.05 223.05 to 235.00
Honeywell Automation India Limited 37961.95 37802.00 to 38642.40
HT Media Limited 30.60 30.10 to 32.25
IDBI Bank Limited 85.15 84.25 to 89.15
Idea Cellular Limited 13.65 13.50 to 16.05
IDFC Limited 115.45 114.80 to 119.50
IFB Agro Industries Limited 463.85 460.10 to 471.00
IFCI Limited 43.90 43.90 to 46.20
Igarashi Motors India Limited 470.85 466.00 to 490.30
Indraprastha Gas Limited 415.85 414.20 to 426.35
IG Petrochemicals Limited 466.30 458.05 to 471.65
IIFL Holdings Limited 581.25 568.75 to 611.30
Indian Metals & Ferro Alloys Limited 601.80 597.55 to 641.00
India Motor Parts and Accessories Limited 1030.10 1007.70 to 1049.35
Indbank Merchant Banking Services Limited 47.65 47.15 to 50.15
The India Cements Limited 224.55 222.20 to 236.40
India Glycols Limited 852.15 845.00 to 872.00
Indian Card Clothing Company Limited 262.30 260.00 to 268.85
Indoco Remedies Limited 351.10 350.00 to 362.45
Indo Rama Synthetics (India) Limited 50.90 50.55 to 52.60
Ind-Swift Limited 18.95 17.25 to 19.30
Indian Terrain Fashions Limited 67.25 66.60 to 71.10
IndusInd Bank Limited 1449.20 1442.50 to 1503.45
Infosys Limited 1671.25 1662.05 to 1687.80
Insecticides (India) Limited 544.70 537.00 to 554.45
Indian Overseas Bank 63.20 62.05 to 65.60
Indian Oil Corporation Limited 167.40 166.70 to 173.45
IOL Chemicals and Pharmaceuticals Limited 398.40 396.05 to 412.20
IRB Infrastructure Developers Limited 63.85 62.75 to 66.50
Intrasoft Technologies Limited 157.25 155.50 to 165.05
ISMT Limited 89.65 89.20 to 92.20
ITC Limited 408.30 406.80 to 412.35
ITD Cementation India Limited 334.75 328.55 to 351.80
ITI Limited 301.65 300.00 to 315.60
The Jammu & Kashmir Bank Limited 137.55 136.10 to 143.40
Jagsonpal Pharmaceuticals Limited 302.80 298.00 to 311.50
Jai Corp Limited 311.40 308.60 to 326.40
Jayant Agro Organics Limited 228.85 227.60 to 234.30
Jay Bharat Maruti Limited 126.85 125.00 to 131.90
Jayaswal Neco Industries Limited 54.90 53.90 to 58.30
JB Chemicals & Pharmaceuticals Limited 1600.20 1584.00 to 1648.95
Jindal Poly Films Limited 562.95 560.00 to 581.25
Jindal Saw Limited 488.80 482.55 to 505.35
Jindal Drilling And Industries Limited 667.85 664.50 to 686.40
Jain Irrigation Systems Limited 32.15 32.00 to 33.35
Jain Irrigation Systems Limited 55.00 54.45 to 57.55
JK Lakshmi Cement Limited 906.75 895.00 to 946.85
JK Paper Limited 368.20 365.65 to 375.90
JK Tyre & Industries Limited 499.45 490.75 to 518.00
JM Financial Limited 96.85 96.25 to 102.70
Jocil Limited 188.95 187.00 to 201.00
Jaiprakash Associates Limited 20.95 20.95 to 20.95
Jindal Poly Investment and Finance Company Limited 719.70 708.50 to 753.60
JSW Steel Limited 798.60 795.00 to 822.75
Jubilant Foodworks Limited 469.70 468.00 to 487.00
Jyothy Laboratories Limited 468.95 465.00 to 484.80
Kabra Extrusion Technik Limited 358.60 353.05 to 370.40
Kajaria Ceramics Limited 1269.75 1262.20 to 1287.60
Kakatiya Cement Sugar & Industries Limited 217.90 217.00 to 225.50
Kamat Hotels (I) Limited 299.30 298.25 to 306.80
Kanoria Chemicals & Industries Limited 124.95 124.05 to 130.45
Kansai Nerolac Paints Limited 292.00 289.40 to 297.45
Karur Vysya Bank Limited 185.85 184.00 to 187.50
KCP Limited 187.80 183.05 to 202.55
KCP Sugar and Industries Corporation Limited 38.20 37.70 to 39.50
Kirloskar Electric Company Limited 121.75 120.25 to 129.50
Kesoram Industries Limited 166.00 165.20 to 168.45
Kilitch Drugs (India) Limited 398.90 398.90 to 430.00
Kirloskar Brothers Limited 914.65 907.20 to 932.70
Kitex Garments Limited 243.70 241.40 to 255.10
Kewal Kiran Clothing Limited 749.45 741.55 to 758.40
K.M.Sugar Mills Limited 33.40 32.90 to 34.60
Kokuyo Camlin Limited 127.10 126.55 to 132.20
Kolte - Patil Developers Limited 474.25 463.25 to 497.00
Kopran Limited 247.50 245.30 to 252.80
Kotak Mahindra Bank Limited 1683.60 1675.20 to 1712.85
Kothari Sugars And Chemicals Limited 58.35 57.85 to 61.45
Kothari Petrochemicals Limited 129.45 128.10 to 135.50
Kothari Products Limited 138.75 136.60 to 145.15
KRBL Limited 327.15 326.25 to 333.00
Kaveri Seed Company Limited 655.55 652.05 to 660.40
The Karnataka Bank Limited 229.90 227.50 to 242.10
L&T Finance Holdings Limited 165.10 164.05 to 172.20
Lambodhara Textiles Limited 171.00 167.95 to 176.85
La Opala RG Limited 337.15 335.30 to 350.05
LG Balakrishnan & Bros Limited 1151.00 1135.00 to 1169.00
LGB Forge Limited 11.40 11.35 to 11.80
Linde India Limited 5536.85 5420.00 to 5550.00
Lokesh Machines Limited 338.90 335.00 to 350.95
Lotus Eye Care Hospital Limited 62.95 61.80 to 68.25
Lovable Lingerie Limited 140.60 136.95 to 145.75
Landmark Property Development Company Limited 9.75 9.25 to 10.00
Lumax Industries Limited 2333.90 2325.10 to 2381.45
Lyka Labs Limited 121.60 120.00 to 124.05
Mahindra & Mahindra Financial Services Limited 281.45 278.45 to 290.70
Maan Aluminium Limited 143.60 140.40 to 153.20
Madras Fertilizers Limited 96.35 95.55 to 101.20
Magnum Ventures Limited 61.50 61.25 to 65.80
Bank of Maharashtra 57.95 57.25 to 60.50
Maharashtra Scooters Limited 7490.10 7451.00 to 7617.00
Maharashtra Seamless Limited 916.95 912.00 to 953.95
Maithan Alloys Limited 1063.65 1050.00 to 1096.15
Manaksia Limited 125.85 118.55 to 128.70
Manali Petrochemicals Limited 68.30 68.00 to 70.95
Manappuram Finance Limited 172.55 170.90 to 180.45
Man Infraconstruction Limited 205.70 204.00 to 216.65
Maral Overseas Limited 77.20 75.60 to 79.90
Marico Limited 523.35 520.70 to 525.95
Marksans Pharma Limited 152.70 151.00 to 158.90
Mastek Limited 2906.40 2870.00 to 3020.00
Mawana Sugars Limited 97.75 96.95 to 101.95
Vip Clothing Limited 41.80 40.95 to 43.70
Mayur Uniquoters Ltd 506.05 501.55 to 519.85
Menon Bearings Limited 131.05 130.10 to 134.80
Sastasundar Ventures Ltd 349.30 343.20 to 375.25
MIRC Electronics Limited 23.95 23.80 to 26.55
MMTC Limited 77.50 76.40 to 82.05
Mohit Industries Limited 21.50 21.25 to 23.45
MOIL Limited 264.80 263.50 to 275.10
Mold-Tek Packaging Limited 864.15 852.05 to 868.55
Monte Carlo Fashions Limited 628.60 623.65 to 642.15
Morepen Laboratories Limited 49.00 48.80 to 51.80
Motilal Oswal Financial Services Limited 1624.65 1612.00 to 1765.85
MPS Limited 1489.35 1481.00 to 1532.70
Mahanagar Telephone Nigam Limited 43.45 43.10 to 46.50
Mukand Limited 163.35 162.15 to 169.45
Munjal Auto Industries Limited 86.20 85.30 to 89.40
Munjal Showa Limited 174.95 173.00 to 183.15
Muthoot Finance Limited 1274.70 1261.90 to 1305.85
Nahar Capital and Financial Services Limited 301.20 300.60 to 311.65
Nahar Industrial Enterprises Limited 132.30 131.10 to 138.50
Nahar Poly Films Limited 195.65 193.10 to 204.50
Nath Bio-Genes (India) Limited 204.75 203.00 to 214.45
National Aluminium Company Limited 152.25 151.45 to 158.45
Navin Fluorine International Limited 3017.70 3000.00 to 3120.55
Navneet Education Limited 147.80 147.05 to 152.45
National Buildings Construction Corporation Limited 132.20 131.45 to 139.35
NCL Industries Limited 229.95 229.00 to 237.85
New Delhi Television Limited 256.75 249.50 to 270.60
Nectar Lifesciences Limited 37.30 36.70 to 39.60
Nelcast Limited 152.85 151.80 to 157.50
NELCO Limited 756.20 748.05 to 776.70
Nesco Limited 846.60 840.10 to 900.10
NLC India 222.35 221.00 to 242.65
National Fertilizers Limited 96.55 95.90 to 100.60
NHPC Limited 88.05 87.05 to 91.40
NIIT Limited 123.05 122.25 to 128.70
Nilkamal Limited 1964.55 1962.05 to 2012.80
Nitin Spinners Limited 352.85 351.45 to 372.10
NMDC Limited 223.05 222.00 to 229.40
NOCIL Limited 260.00 257.55 to 272.25
NRB Bearing Limited 316.10 314.80 to 322.60
Omaxe Limited 101.25 96.20 to 105.90
Oil & Natural Gas Corporation Limited 265.75 264.60 to 270.30
OnMobile Global Limited 81.55 80.85 to 84.85
Onward Technologies Limited 535.80 529.95 to 547.45
Orbit Exports Limited 174.60 173.30 to 187.00
Orient Cement Limited 227.80 225.25 to 239.90
Orient Press Limited 93.70 93.15 to 98.95
Orient Paper & Industries Limited 49.40 49.10 to 53.00
The Orissa Minerals Development Company Limited 6519.80 6451.25 to 6767.00
Page Industries Limited 34451.35 34210.05 to 35859.00
Panacea Biotec Limited 151.90 151.10 to 160.80
Paramount Communications Limited 83.75 83.45 to 88.20
Patel Engineering Limited 66.05 65.25 to 71.60
Pennar Industries Limited 135.30 134.10 to 141.40
Peninsula Land Limited 56.30 55.55 to 59.00
Persistent Systems Limited 8408.35 8359.60 to 8540.00
Power Finance Corporation Limited 389.50 387.40 to 401.50
Pfizer Limited 4560.75 4376.70 to 4607.25
Prime Focus Limited 110.20 109.60 to 118.00
ADITYA BIRLA FASHION & RT 230.90 229.05 to 236.00
PG Electroplast Limited 1810.85 1802.20 to 1863.80
Procter & Gamble Hygiene and Health Care Limited 15752.50 15366.75 to 16256.10
Plastiblends India Limited 264.20 260.50 to 271.90
Punjab National Bank 120.75 120.15 to 125.45
Polyplex Corporation Limited 885.50 880.95 to 917.55
Ponni Sugars (Erode) Limited 416.00 414.50 to 435.95
PPAP Automotive Limited 206.10 203.05 to 214.50
Prakash Industries Limited 166.25 164.40 to 177.95
Precision Wires India Limited 139.70 135.95 to 147.20
Punjab & Sind Bank 62.55 60.85 to 65.70
PTC India Limited 189.35 188.25 to 199.90
PTL Enterprises Limited 44.40 43.75 to 46.15
Punjab Chemicals & Crop Protection Limited 1026.20 996.05 to 1065.05
Radico Khaitan Limited 1599.30 1588.00 to 1637.80
Rain Industries Limited 176.90 175.60 to 187.90
Rajesh Exports Limited 313.10 311.05 to 325.40
Rajshree Sugars & Chemicals Limited 72.95 71.80 to 77.40
Rallis India Limited 240.40 239.65 to 246.40
Shree Rama Newsprint Limited 18.30 17.90 to 19.30
The Ramco Cements Limited 840.65 835.50 to 870.00
Ramco Industries Limited 221.30 220.00 to 229.00
Ramco Systems Limited 307.40 299.00 to 329.95
Ramky Infrastructure Limited 596.30 588.75 to 624.95
Rana Sugars Limited 23.65 23.55 to 24.90
Rane Engine Valve Limited 355.05 353.50 to 368.85
Rane Holdings Limited 1090.50 1079.75 to 1129.90
Ratnamani Metals & Tubes Limited 3017.90 3000.00 to 3078.40
Rane Brake Lining Limited 766.50 754.60 to 789.95
Rashtriya Chemicals and Fertilizers Limited 141.10 140.25 to 147.25
Rural Electrification Corporation Limited 426.60 424.60 to 446.30
Relaxo Footwears Limited 837.20 830.55 to 841.70
Religare Enterprises Limited 229.90 224.50 to 230.90
Reliance Infrastructure Limited 212.10 209.55 to 222.00
Shree Renuka Sugars Limited 45.55 45.30 to 47.45
Repco Home Finance Limited 436.60 430.75 to 446.45
Responsive Industries Limited 297.65 295.75 to 315.75
Rane (Madras) Limited 744.55 737.95 to 767.20
Rossell India Limited 437.05 435.00 to 450.90
RPG Life Sciences Limited 1541.35 1506.50 to 1589.90
RSWM Limited 194.70 191.90 to 204.05
R Systems International Limited 465.65 441.55 to 468.00
The Ruby Mills Limited 213.65 210.00 to 224.95
Ruchira Papers Limited 127.20 126.00 to 133.45
Rupa & Company Limited 274.85 272.00 to 286.20
Sagar Cements Limited 239.50 235.10 to 247.70
Steel Authority of India Limited 121.75 121.15 to 126.70
Sakthi Sugars Limited 35.20 34.90 to 37.40
Saksoft Limited 267.95 265.00 to 275.80
Sakuma Exports Limited 25.25 25.20 to 26.90
The Sandesh Limited 1293.40 1280.05 to 1346.95
Sangam (India) Limited 490.10 485.00 to 518.90
Sanghi Industries Limited 110.20 107.00 to 113.50
Sarda Energy & Minerals Limited 207.45 206.10 to 214.65
Sarla Performance Fibers Limited 63.00 62.25 to 66.80
Shipping Corporation Of India Limited 227.75 224.55 to 238.00
Selan Exploration Technology Limited 491.45 490.10 to 500.00
STL Global Limited 17.40 17.05 to 17.80
Shalimar Paints Limited 173.00 165.00 to 182.35
Shanthi Gears Limited 518.70 510.00 to 524.20
Sharda Cropchem Limited 352.90 352.00 to 359.40
Shemaroo Entertainment Limited 157.70 156.60 to 165.30
Shoppers Stop Limited 734.90 730.00 to 752.25
Shree Cements Limited 25606.40 25421.50 to 26289.75
Shreyans Industries Limited 244.65 235.55 to 257.70
Shreyas Shipping & Logistics Limited 268.45 267.30 to 274.80
Siyaram Silk Mills Limited 501.65 500.05 to 513.00
SJVN Limited 117.85 116.20 to 124.40
SKF India Limited 4529.00 4491.00 to 4550.00
SKM Egg Products Export (India) Limited 257.55 256.30 to 274.00
Smartlink Network Systems Limited 172.10 169.95 to 174.95
Somany Ceramics Limited 657.40 650.00 to 668.55
The South Indian Bank Limited 31.25 30.85 to 32.70
Speciality Restaurants Limited 220.15 218.25 to 232.20
Southern Petrochemicals Industries Corporation Limited 88.35 87.30 to 92.25
SPL Industries Limited 66.55 66.25 to 69.20
Sreeleathers Limited 310.75 307.85 to 323.70
Sree Rayalaseema Hi-Strength Hypo Limited 537.45 529.65 to 555.60
Steel Strips Wheels Limited 256.20 252.00 to 261.25
Star Paper Mills Limited 240.70 238.60 to 247.95
The State Trading Corporation of India Limited 155.75 153.65 to 170.45
Subros Limited 592.45 581.05 to 609.70
Sundram Fasteners Limited 1072.95 1060.10 to 1098.95
Sunflag Iron And Steel Company Limited 198.55 195.75 to 209.85
Sun TV Network Limited 607.30 603.00 to 623.30
Superhouse Limited 220.30 219.35 to 231.60
Suryalakshmi Cotton Mills Limited 75.05 73.60 to 77.15
Surya Roshni Limited 598.55 595.00 to 619.40
Sutlej Textiles and Industries Limited 64.40 63.10 to 67.40
Suzlon Energy Limited 47.05 46.50 to 47.75
Symphony Limited 897.50 890.00 to 914.20
Tainwala Chemical and Plastic (I) Limited 133.25 130.10 to 140.00
Take Solutions Limited 27.85 27.80 to 28.80
Tata Chemicals Limited 944.10 940.50 to 965.50
Tata Elxsi Limited 7593.65 7562.00 to 7716.45
Tata Power Company Limited 365.75 364.60 to 378.25
Tribhovandas Bhimji Zaveri Limited 115.40 114.10 to 123.20
Transport Corporation of India Limited 834.45 820.00 to 839.30
Tech Mahindra Limited 1285.85 1271.00 to 1306.05
Texmaco Infrastructure & Holdings Limited 112.65 111.15 to 119.80
Texmaco Rail & Engineering Limited 185.70 183.30 to 198.50
Thangamayil Jewellery Limited 1299.60 1290.10 to 1322.25
Thomas Cook (India) Limited 161.60 160.00 to 168.50
Tilaknagar Industries Limited 219.80 217.75 to 226.00
Tide Water Oil Company (India) Limited 1620.85 1616.00 to 1684.00
Technocraft Industries (India) Limited 1946.10 1909.90 to 2000.20
Timken India Limited 2747.95 2705.90 to 2793.00
Titan Company Limited 3594.70 3582.15 to 3669.00
Tamilnadu PetroProducts Limited 91.95 91.20 to 95.40
Tamil Nadu Newsprint & Papers Limited 270.25 268.15 to 278.00
Tokyo Plast International Limited 110.20 109.05 to 116.95
Torrent Power Limited 1117.70 1085.00 to 1197.00
Trident Limited 42.15 41.85 to 43.85
Trigyn Technologies Limited 123.35 122.00 to 129.05
Triveni Engineering & Industries Limited 337.15 335.20 to 353.40
TTK Prestige Limited 739.55 734.30 to 754.95
Tata Teleservices (Maharashtra) Limited 86.60 86.20 to 89.45
TVS Electronics Limited 313.20 310.00 to 330.00
TV Today Network Limited 240.50 237.55 to 248.80
United Breweries Limited 1661.20 1647.25 to 1699.70
UCO Bank 55.10 54.15 to 57.40
UFLEX Limited 428.95 424.75 to 434.60
UFO Moviez India Limited 141.90 141.05 to 149.90
The Ugar Sugar Works Limited 80.15 79.50 to 82.40
UltraTech Cement Limited 9804.95 9780.90 to 9989.95
Unichem Laboratories Limited 516.85 513.00 to 540.00
Uniphos Enterprises Limited 139.85 138.50 to 146.40
Union Bank of India 140.85 138.85 to 143.65
Universal Cables Limited 450.50 444.10 to 468.95
UPL Limited 475.90 474.00 to 486.00
Usha Martin Limited 315.05 311.15 to 324.60
Uttam Sugar Mills Limited 345.40 343.25 to 362.00
Vaibhav Global Limited 420.35 414.80 to 442.50
VAKANGEE LIMITED 24.80 24.55 to 26.25
Vardhman Acrylics Limited 63.20 62.70 to 66.20
Vascon Engineers Limited 74.05 73.40 to 77.05
Vedanta Limited 262.95 261.55 to 272.30
Venky's (India) Limited 1784.10 1778.70 to 1820.00
Venus Remedies Limited 339.70 333.25 to 358.00
Vesuvius India Limited 3289.30 3266.10 to 3350.00
Vardhman Holdings Limited 3090.80 3076.15 to 3195.95
Vikas Ecotech 4.50 4.45 to 4.75
Vinati Organics Limited 1621.70 1610.00 to 1666.90
Vindhya Telelinks Limited 2445.80 2430.00 to 2523.20
Vinyl Chemicals (India) Limited 388.85 385.90 to 395.75
Visaka Industries Limited 127.65 126.90 to 139.15
Vishnu Chemicals Limited 300.85 298.15 to 311.55
VLS Finance Limited 274.00 270.75 to 285.10
V-Mart Retail Limited 1920.65 1880.00 to 1975.80
VRL Logistics Limited 578.75 575.55 to 590.90
Vardhman Special Steels Limited 202.95 202.45 to 209.05
Websol Energy System Limited 382.40 382.40 to 404.65
Weizmann Limited 108.05 105.60 to 110.75
Welspun Corp Limited 528.50 523.30 to 559.65
Welspun Investments and Commercials Limited 689.20 672.00 to 728.50
WELSPUN ENTERPRISE INR10 308.30 304.50 to 323.00
Wendt (India) Limited 12624.95 12580.00 to 12847.85
Wheels India Limited 624.10 609.60 to 640.00
Whirlpool of India Limited 1285.00 1247.65 to 1290.00
Windsor Machines Limited 77.85 76.80 to 83.40
W S Industries (I) Limited 153.25 149.05 to 158.95
West Coast Paper Mills Limited 629.80 624.75 to 649.40
Xchanging Solutions Limited 138.80 135.25 to 142.60
Yes Bank Limited 23.80 23.60 to 25.45
Zee Entertainment Enterprises Limited 162.00 159.35 to 174.75
Zee Media Corporation Limited 13.45 13.25 to 14.55
Zensar Technologies Limited 544.25 538.15 to 553.95
Zodiac Clothing Company Limited 122.75 121.30 to 129.50
Zuari Agro Chemicals Limited 214.85 211.25 to 226.55
Zydus Wellness Limited 1574.30 1571.20 to 1600.50
Alkem Laboratories Ltd. 4990.25 4957.60 to 5079.80
BIRLA SUN LIFE ASS GOLD ETF 55.54 55.31 to 57.45
COFFEE DAY ENTERPR INR10 56.45 56.00 to 59.00
Control Print Limited 912.75 895.55 to 932.00
Gokul Agro Resources Ltd 115.40 112.60 to 118.45
GOLDMAN SACHS GOLD GOLD EXCH TR 52.60 52.36 to 53.12
UTI ASSET MANAGEME UTI GOLD EXC 52.75 52.70 to 53.00
GUJARAT GAS LIMITE INR10 NEW 548.30 545.00 to 568.25
JHS SVENDGAARD LAB INR10 23.00 22.80 to 23.95
KAYA LIMITED INR10 334.75 333.00 to 349.90
KOTAK MAHINDRA ASS KOTAK GOLD E 52.82 52.41 to 53.28
Dr. Lal Path Labs Ltd. 2313.05 2300.00 to 2384.00
Lux Industries Limited 1180.20 1176.00 to 1208.45
MUTHOOT CAPITAL SE INR10 315.45 312.00 to 318.95
NAVKAR CORPORATION INR10 108.10 106.70 to 112.50
Oriental Carbn & Chem Ltd 746.15 744.00 to 765.20
ORICON ENTERPRISES INR2 38.70 38.50 to 40.90
Pudumjee Paper Pro. Ltd 68.30 67.50 to 71.40
POWER MECH PROJECT INR10 5064.90 5025.00 to 5477.85
QUANTUM GOLD FUND QUANTUM GOLD 52.37 52.21 to 52.97
RAMA STEEL TUBES INR10 40.65 40.55 to 42.60
SATIN CREDIT CARE INR10 231.40 229.05 to 244.70
Sequent Scientific Ltd. 132.35 130.20 to 139.75
SBI-ETF GOLD 53.98 53.93 to 54.29
SHARDA MOTOR INDUS INR10 1364.10 1358.00 to 1416.40
SHREE PUSHKAR CHEM INR10 183.65 183.00 to 188.85
Simbhaoli Sugars Ltd. 30.90 30.60 to 32.40
SYNGENE INTERNATIO INR10 708.90 702.00 to 731.00
Teamlease Services Ltd. 2985.45 2966.00 to 3083.80
TPL PLASTECH LTD. INR10 65.25 63.45 to 68.35
Advance. Enzyme. 384.45 382.05 to 398.70
Albert David 1286.95 1283.90 to 1330.45
Ambica Agarbat. 32.60 32.50 to 34.45
Arman Financial 2200.40 2190.00 to 2310.85
Arrow Greentech 393.95 390.00 to 409.60
Aspinwall & Co 257.65 256.00 to 266.40
Biofil Chemicals 63.50 63.05 to 68.00
BLS Internat. 366.85 365.10 to 380.85
Damodar Indust. 53.80 53.30 to 58.75
GNA Axles 426.20 420.55 to 433.35
Infibeam Incorp. 33.70 32.85 to 36.15
Invesco Ind. ETF 2459.86 2450.57 to 2467.81
Invesco Ind.Gold 5486.00 5486.00 to 5518.45
ION Exchange 481.35 478.20 to 493.95
KDDL Ltd 2590.60 2560.00 to 2714.60
Krebs Biochem 72.60 72.05 to 74.85
L&T Technology 5314.95 5292.30 to 5418.00
Maha Rashtra Apx 138.05 136.10 to 144.00
Mahanagar Gas 1466.00 1462.05 to 1525.70
Mindteck (India) 224.70 222.10 to 236.50
Mold-Tek Technol 211.35 210.05 to 218.90
Nagarjuna Fert. 12.50 12.15 to 13.05
Oswal Agro Mills 43.80 43.30 to 46.90
Palred Technolog 159.20 157.00 to 172.95
Pokarna 494.95 491.30 to 499.00
Rajdarshan Inds 46.00 45.60 to 47.60
Salona Cotspin 313.05 305.25 to 330.80
Sh. Digvijay Cem 103.95 103.25 to 107.40
Shriram Pistons 1615.70 1594.85 to 1666.45
Ujjivan Fin.Ser. 524.60 522.40 to 538.00
Wealth First Por 453.05 451.05 to 472.30
Nifty Midcap 50 13618.25 13581.45 to 13959.95
Nifty Fmcg 53824.90 53742.65 to 54439.15
Nifty Pse 9084.60 9063.45 to 9296.55
Nifty Metal 7850.35 7824.55 to 8049.10
Nifty Media 2068.75 2056.25 to 2157.20
Nifty Div Opps 50 5750.90 5736.10 to 5830.30
Nifty Commodities 8104.50 8084.85 to 8274.50
Nifty50 Pr 1x Inv 219.45 216.75 to 219.75
Nifty50 Tr 1x Inv 183.65 181.40 to 183.90
Nifty Mid Liq 15 11110.05 11077.95 to 11409.55
Nifty Pvt Bank 23019.00 22958.25 to 23443.45
Endurance Techno. Ltd. 1808.35 1793.50 to 1867.20
Mazda Limited 1394.55 1334.65 to 1435.95
Pnb Housing Fin Ltd. 701.75 698.00 to 721.50
Sakar Healthcare Ltd. 370.75 365.55 to 384.95
Bond 8.00% Pa Tax Free S1 147.40 145.50 to 153.40
Ireda 8.80ncdtr I Sr Iiib 149.25 148.10 to 158.50
Pansari Developers Ltd. 98.00 97.00 to 104.90
Kingfa Sci & Tec Ind Ltd. 1928.65 1911.35 to 2000.00
Agro Phos India Limited 44.95 44.00 to 47.05
Jet Freight Logistics Ltd 14.40 14.10 to 15.30
N.b.i. Ind. Fin. Co. Ltd 1787.50 1757.60 to 1873.00
Sheela Foam Limited 1036.50 1032.05 to 1054.00
Tci Express Limited 1141.90 1131.20 to 1186.15
India Tour. Dev. Co. Ltd. 724.95 710.10 to 793.90
Hisar Metal Ind. Limited 191.80 189.10 to 203.80
Libas Designs Limited 21.30 21.10 to 22.45
Maheshwari Logistics Ltd. 73.70 70.10 to 79.00
Bse Limited 2337.30 2282.65 to 2420.00
Steel City Securities Ltd 77.50 77.20 to 81.15
Global Education Limited 262.55 260.00 to 270.95
Music Broadcast Limited 21.05 20.80 to 22.10
Tasty Bite Eatables Ltd 13265.75 13156.50 to 13549.85
Arihant Superstruct Ltd 346.95 342.00 to 370.35
Euro (i) Fresh Foods Ltd 137.00 132.50 to 139.00
Cl Educate Limited 86.50 84.00 to 91.00
N R Agarwal Inds Ltd 437.60 428.00 to 456.60
Shankara Bldg Product Ltd 742.85 738.40 to 788.95
Anjani Portland Cem Ltd 205.50 202.60 to 215.00
Creative Peri & Dist Ltd. 739.95 711.00 to 762.45
Focus Lightg & Fixtrs Ltd 164.25 162.00 to 168.45
Dev Info Technology Ltd 133.60 133.00 to 141.55
Infobeans Techno. Ltd. 406.85 405.10 to 415.00
S Chand And Company Ltd 265.30 262.00 to 275.45
Bhagyanagar India Limited 95.05 93.20 to 100.50
Psp Projects Limited 689.60 686.50 to 699.50
Dhunseri Tea & Ind. Ltd. 215.60 215.00 to 223.95
Eris Lifesciences Limited 872.35 862.15 to 880.05
Gtpl Hathway Limited 190.45 189.10 to 199.95
Au Small Finance Bank Ltd 571.15 567.80 to 594.00
Ace Integrated Solu. Ltd. 37.90 37.65 to 38.45
Steel Exchange India Ltd 14.50 14.25 to 15.15
Salasar Techno Engg. Ltd. 26.25 25.05 to 27.35
Avadh Sug & Energy Ltd 594.35 590.00 to 609.90
Ganges Securities Limited 124.95 121.40 to 128.95
Magadh Sugar & Energy Ltd 605.60 604.00 to 628.45
Palash Securities Ltd 117.10 115.15 to 119.85
Schaeffler India Limited 2888.40 2880.05 to 2930.00
Total Transport Sys Ltd 114.10 113.50 to 119.45
Optiemus Infracom Ltd 297.15 295.25 to 307.15
Security Intell Services 418.85 416.05 to 432.75
Cochin Shipyard Limited 854.20 842.00 to 903.45
Vaishali Pharma Limited 147.10 146.00 to 155.50
Lexus Granito (india) Ltd 38.80 37.55 to 41.40
Geekay Wires Limited 104.00 103.10 to 109.00
Apex Frozen Foods Limited 216.20 214.35 to 226.20
Bharat Road Network Ltd 73.25 72.25 to 75.85
Lasa Supergenerics Ltd 29.90 29.80 to 31.20
Capacite Infraproject Ltd 257.80 256.10 to 272.10
Worth Peripherals Limited 116.50 112.20 to 118.00
Nacl Industries Limited 71.75 71.40 to 74.00
Aarvi Encon Limited 137.00 135.20 to 139.85
Prataap Snacks Limited 1111.60 1095.10 to 1152.35
Jash Engineering Limited 1704.35 1692.00 to 1801.00
Godrej Agrovet Limited 512.85 509.10 to 520.00
Tcpl Packaging Limited 2214.45 2177.10 to 2239.90
Mas Financial Serv Ltd 324.35 318.75 to 326.75
Indian Energy Exc Ltd 140.90 140.00 to 145.90
General Ins Corp Of India 388.10 383.00 to 414.80
Tube Invest Of India Ltd 3533.50 3510.10 to 3574.75
The New India Assu Co Ltd 257.05 255.45 to 273.95
Secur Credentials Limited 19.35 18.50 to 20.65
Ifgl Refractories Limited 560.65 550.00 to 572.85
5paisa Capital Limited 558.85 550.50 to 565.45
Hdfc Stand Life In Co Ltd 580.60 578.15 to 590.90
Ice Make Refrigerat Ltd 496.55 492.55 to 514.80
Shalby Limited 279.50 277.35 to 289.50
Touchwood Entertain Ltd. 150.90 150.15 to 156.75
Silly Monks Entertain Ltd 17.05 16.55 to 17.90
Amj Land Holdings Limited 37.85 37.50 to 39.85
Amber Enterprises (i) Ltd 3735.75 3627.00 to 3791.00
Nifty Alpha 50 46137.90 45747.95 to 47193.40
Galaxy Surfactants Ltd 2453.05 2428.00 to 2473.45
Sintercom India Limited 127.00 127.00 to 129.20
South West Pinnacle Ltd 136.60 134.90 to 144.80
Shiva Mills Limited 92.10 88.50 to 98.65
Gmm Pfaudler Limited 1332.35 1331.00 to 1352.10
H.g.infra Engineering Ltd 886.60 880.00 to 908.30
Bandhan Bank Limited 196.65 195.90 to 202.20
Uravi T And Wedg Lamp Ltd 282.30 277.00 to 302.40
Nifty Midcap 100 48089.10 47972.10 to 49184.60
Nifty Smlcap 100 15875.15 15795.80 to 16260.00
Centrum Capital Limited 33.95 33.40 to 35.40
Mishra Dhatu Nigam Ltd 411.05 408.00 to 434.40
Jtekt India Limited 145.80 145.05 to 154.60
Bombay Super Hybrid Seeds 227.20 226.20 to 233.95
Prism Johnson Limited 170.15 169.75 to 171.40
Sirca Paint India Limited 344.75 344.00 to 356.75
Aurangabad Distillery Ltd 289.00 288.00 to 289.00
Beta Drugs Limited 1261.50 1260.10 to 1297.90
Cadsys (india) Limited 210.00 210.00 to 220.00
Emkay Tap & Cut. Tool Ltd 590.00 590.00 to 611.00
India Grid Trust 133.49 133.00 to 134.00
Irb Invit Fund 68.25 67.90 to 68.75
Milton Industries Limited 44.75 43.05 to 44.75
M P Today Media Limited 33.10 33.00 to 33.10
Smvd Poly Pack Limited 10.40 10.40 to 10.40
Tara Chand Log. Sol. Ltd. 166.50 164.00 to 171.90
Vadivarhe Spclty Chem Ltd 36.00 36.00 to 37.80
Almondz Global Sec Ltd 110.20 107.60 to 115.95
Anik Industries Ltd 48.50 47.55 to 48.50
Bedmutha Indust Ltd 257.35 255.00 to 273.45
Aditya Birla Money Ltd 113.10 112.00 to 117.90
Burnpur Cement Ltd. 6.90 6.90 to 7.00
Barak Valley Cem. Ltd. 59.45 58.25 to 62.45
California Software Co Lt 18.40 18.30 to 19.35
Cerebra Int Tech Ltd 8.25 8.25 to 8.80
Sri Havisha Hosp & Infr L 2.60 2.50 to 2.60
Impex Ferro Tech Limited 4.90 4.90 to 4.90
Jitf Infralogistics Ltd 521.05 515.00 to 535.00
Kalyani Forge Limited 412.80 412.70 to 427.00
Mahamaya Steel Inds Ltd 108.55 107.05 to 111.40
Malu Paper Mills Limited 46.90 46.50 to 48.50
Omax Autos Ltd 112.60 112.60 to 113.00
The P K Tea Prod Co Ltd 332.25 318.30 to 340.00
Praxis Home Retail Ltd 20.40 18.50 to 20.40
Ruchi Infrastructure Ltd 12.80 12.80 to 13.25
Shyam Century Ferrous Ltd 21.75 21.65 to 22.80
Standard Industries Ltd. 22.80 22.30 to 23.80
Tarapur Transformers Ltd 5.90 5.90 to 6.00
Techindia Nirman Limited 34.10 34.10 to 34.10
Tera Software Limited 59.15 59.05 to 61.95
Tamilnadu Telecommunicati 13.30 13.30 to 13.30
The Western India Ply Ltd 182.00 180.00 to 190.00
Educomp Solutions Ltd 3.85 3.85 to 3.85
Hmt Ltd - 54.65 54.25 to 57.45
2.75% Goldbonds2024tr-iv 6220.00 6155.00 to 6244.00
Sgb2.50%jul2025sr-ii17-18 6185.00 6185.00 to 6195.00
2.50%goldbonds 2025tr-vii 6249.99 6217.00 to 6250.00
Sgb2.50%may2025sr-i 17-18 6186.11 6186.11 to 6250.00
2.50%goldbonds2026sr-i 6201.21 6201.21 to 6201.21
2.50% Goldbonds2024 Tr-vi 6201.44 6192.01 to 6244.80
2.75% Goldbonds2024tr-v 6220.00 6212.70 to 6250.00
8.20 Ncd05mar27 Fv 1000 1079.00 1077.50 to 1079.00
7.51 Ncd 16feb28 Tr1 Sr2 1081.00 1077.00 to 1082.47
Bond 9.01%pa Tf Tr-i S 3b 6556.58 6546.00 to 6587.00
Tax Free7.39% Sr.ib 1091.82 1091.82 to 1091.82
Tax Free7.60% Sr.iib 1202.32 1201.10 to 1210.00
Uns Red Ncd 9.15% Sr.ix 951.00 881.10 to 953.00
Tax Free 7.69% Sr. Iib 1165.00 1160.00 to 1165.00
Mohini Health&hygiene Ltd 58.50 58.50 to 59.50
Pulz Electronics Limited 134.40 131.60 to 138.50
Gujarat Raffia Indust Ltd 47.00 44.50 to 47.75
Winsome Yarns Limited 3.60 3.60 to 3.70
2.75%goldbonds2024 Tr-iii 6205.86 6203.11 to 6260.00
7.60% Tax Free Ncd 1202.03 1202.03 to 1202.03
2.50%goldbonds 2025 Sr-xi 6230.01 6219.99 to 6300.01
Bond8.88% Pa Tf Tr Ii S2b 1200.00 1200.00 to 1210.00
Prolife Industries Ltd 255.00 243.55 to 255.00
Visesh Infotecnics Ltd 0.55 0.55 to 0.60
Omfurn India Limited 84.00 84.00 to 84.00
Prakash Steelage Ltd 8.90 8.90 to 8.90
2.50%goldbonds2026sr-xiv 6200.28 6200.00 to 6201.00
2.50% Goldbonds2025sr-iv 6193.00 6193.00 to 6193.00
8.72% Unsecured Ncd 1006.58 1000.00 to 1014.00
Globe Intl Carriers Ltd 65.75 65.75 to 65.75
Ankit Met & Pow Ltd 4.30 4.30 to 4.55
Fine Organic Ind. Ltd. 4272.10 4254.00 to 4304.80
Varroc Engineering Ltd. 497.40 492.20 to 516.80
Bright Solar Limited 9.80 9.80 to 9.80
Adroit Infotech Limited 17.95 17.95 to 18.50
Tcns Clothing Co. Limited 385.65 382.60 to 394.75
Sumeet Ind Limited 3.75 3.75 to 4.00
3p Land Holdings Limited 32.50 32.10 to 34.00
Sec Red Ncd 9.43% Sr. Vi 960.43 960.00 to 970.00
Global Vec Helicorp Ltd 120.70 120.25 to 126.80
Intense Technologies Ltd 129.35 128.00 to 136.80
Karma Energy Limited 82.50 80.95 to 82.50
Nrb Indus. Bearings Ltd. 32.05 31.45 to 32.90
Surana Solar Limited 29.60 29.60 to 30.20
Times Guaranty Limited 113.30 113.30 to 113.30
Creditaccess Grameen Ltd 1470.60 1460.15 to 1499.00
Signet Industries Limited 71.50 71.00 to 76.30
B.a.g Films And Media Ltd 9.95 9.95 to 10.40
Manugraph India Limited 24.50 24.35 to 25.85
Prajay Eng. Syn. Ltd. 23.25 23.25 to 23.25
Ircon International Ltd 223.50 217.85 to 233.40
Brightcom Group Limited 17.55 17.45 to 18.10
Garden Reach Ship&eng Ltd 805.90 798.05 to 859.65
Energy Deve. Co.ltd 21.60 21.60 to 21.60
Raj Tv Network Ltd 58.45 57.75 to 61.85
Urja Global Limited 22.40 22.40 to 23.70
Usha Martin Edu & Sol Ltd 5.95 5.85 to 6.40
2.50%goldbonds2026sr-ii 6249.50 6249.50 to 6249.50
2.50%goldbonds2026sr-iii 6180.01 6180.01 to 6200.00
Sab Events & Governance 7.80 7.80 to 7.85
Sbiamc - Sbietfqlty 197.74 197.61 to 199.97
Shubhlaxmi Jewel Art Ltd 81.30 79.95 to 83.00
Techno Elec & Eng Co. Ltd 716.15 711.05 to 744.90
Eastern Silk Industries L 2.25 2.25 to 2.30
Trejhara Solutions Ltd 167.20 167.20 to 167.25
Dhunseri Ventures Limited 373.80 370.55 to 399.95
Diligent Media Corp Ltd. 5.30 5.30 to 5.40
Gokul Refoils & Solv Ltd 43.45 43.05 to 46.40
Sec Red Ncd 10.15% Sr. Vi 1000.91 980.00 to 1002.00
Nifty Midcap 150 17749.00 17708.30 to 18126.15
Nifty Smlcap 50 7315.75 7283.70 to 7501.35
Nifty Smlcap 250 14895.25 14842.20 to 15249.65
Nifty Midsml 400 16767.25 16722.90 to 17135.50
Nifty200 Qualty30 18626.70 18575.00 to 18810.70
Idfc First Bank Limited 80.55 80.15 to 83.85
Gtl Ltd 12.55 12.55 to 12.55
Odisha Cement Limited 2016.95 2002.65 to 2085.15
2.50%goldbonds2027sr-v 6200.00 6200.00 to 6200.00
Spencer's Retail Limited 111.75 110.15 to 117.45
Rollatainers Limited 1.55 1.55 to 1.55
Birlasoft Limited 767.45 762.30 to 807.55
Unitech Limited 12.75 12.75 to 13.90
Madhucon Projects Ltd. 9.05 9.05 to 9.05
2.50%goldbonds2027sr-vi 6220.00 6220.00 to 6220.00
Aban Offshore Ltd. 70.50 70.50 to 74.90
Future Mkt Networks Ltd 6.80 6.80 to 7.15
Pioneer Embroideries Ltd 48.95 48.25 to 51.00
The Anup Engineering Ltd 2798.30 2737.10 to 2820.00
Arvind Fashions Limited 460.10 455.30 to 484.00
Vardhman Polytex Ltd. 66.50 64.60 to 68.00
Ashapura Minechem Ltd 353.70 351.00 to 373.00
Ivp Limited 183.05 182.20 to 194.65
Cholamandalam Fin Hol Ltd 1056.05 1050.35 to 1095.95
Rail Vikas Nigam Limited 259.00 257.00 to 270.40
Mstc Limited 901.00 896.00 to 979.00
Metropolis Healthcare Ltd 1605.40 1588.85 to 1645.80
Excel Realty N Infra Ltd 0.50 0.50 to 0.50
Expleo Solutions Limited 1337.80 1330.00 to 1362.50
Kpit Technologies Limited 1572.30 1562.20 to 1584.00
Emami Paper Mills Limited 129.10 128.10 to 133.90
Procter & Gamble Health L 5089.25 5050.00 to 5110.50
Bhartiya Inetrnational Lt 327.30 321.00 to 333.90
Motor & General Finance L 39.05 39.00 to 40.00
Nkindustries Ltd 58.30 58.30 to 58.30
Visagar Polytex Ltd 1.30 1.30 to 1.30
Indiamart Intermesh Ltd 2663.60 2640.75 to 2724.00
Oriental Aromatics Ltd 357.05 350.05 to 362.40
Satia Industries Limited 121.90 121.20 to 126.80
Kaushalya Infra Dev Ltd. 781.15 771.00 to 850.00
Shree Rama Multi Tech Ltd 27.35 27.15 to 28.90
Goi Loan 8.24%2027 106.00 106.00 to 107.20
Gfl Limited 83.85 83.00 to 86.50
Dcm Nouvelle Limited 179.15 178.10 to 187.50
Affle (india) Limited 1104.45 1101.00 to 1142.00
Hindustan Foods Limited 512.05 511.00 to 519.95
Spandana Sphoorty Fin Ltd 936.70 933.00 to 974.10
Westlife Development Ltd 749.75 744.00 to 794.95
Creative Eye Limited 4.70 4.70 to 4.70
Sterling & Wilson So Ltd 576.55 568.60 to 598.90
Prakash Pipes Limited 416.95 410.00 to 431.50
Sanginita Chemicals Ltd 27.50 27.50 to 27.55
2.50%goldbonds2027sr-iii 6299.00 6299.00 to 6299.00
Mbl Infrastructures Ltd 48.00 48.00 to 48.00
Tataaml - Npbet 235.13 234.35 to 239.89
Kavveri Tel. Ltd. 13.90 13.90 to 13.90
Kohinoor Foods Limited 40.35 40.00 to 41.65
Safari Ind (india) Ltd 1937.10 1917.70 to 1971.25
Digispice Technologies Lt 31.75 31.35 to 33.05
Industrial Inv Trust Ltd 216.20 216.20 to 216.20
Noida Toll Bridge Co Ltd 10.75 10.75 to 10.75
2.50%goldbonds2027sr-iv 6210.01 6205.00 to 6216.00
Jet Airways (india) Ltd. 48.05 47.65 to 50.00
Salasar Exterior Cont Ltd 23.70 23.70 to 23.75
Balkrishna Paper Mills L 37.45 37.25 to 39.95
Emami Realty Limited 99.80 98.55 to 104.90
Rattanindia Power Limited 9.65 9.50 to 10.20
S.a.l. Steel Ltd. 23.15 23.15 to 23.15
Iifl Securities Limited 152.30 151.25 to 161.85
Cyber Media (india) Ltd. 29.00 29.00 to 30.50
Indian Rail Tour Corp Ltd 924.05 920.00 to 959.65
Vishwaraj Sugar Ind Ltd 17.50 17.45 to 18.40
Csb Bank Limited 351.00 349.10 to 361.20
Ujjivan Small Financ Bank 51.15 50.85 to 53.40
2.50%goldbonds2027sr-vii 6250.00 6250.00 to 6250.00
Prince Pipes Fittings Ltd 581.45 580.00 to 596.00
Kanani Industries Ltd 4.60 4.60 to 4.75
Oil Country Tubular Ltd. 41.15 41.15 to 41.15
Hlv Limited 31.60 31.40 to 34.90
Akash Infra-projects Ltd 35.25 35.05 to 37.45
Beardsell Limited 41.80 40.25 to 43.70
Indowind Energy Ltd 23.20 23.20 to 23.20
Suven Life Sciences Ltd 101.60 100.05 to 106.00
Sec Red Ncd 8.01% Sr.ii 1000.00 1000.00 to 1000.00
2.50%goldbonds2028sr-viii 6215.00 6215.00 to 6215.00
Artemis Med Service Ltd 175.20 172.05 to 186.40
Sumitomo Chem India Ltd 374.40 373.00 to 383.60
Ducon Infratechnologies L 10.10 10.10 to 10.10
Shah Alloys Limited 66.90 65.20 to 69.40
Mahindra Epc Irrig Ltd 133.75 132.25 to 139.70
2.50%goldbonds2028sr-ix 6190.00 6190.00 to 6190.00
Alok Industries Limited 27.90 27.50 to 29.40
Borosil Renewables Ltd 521.70 518.00 to 548.60
Universus Imagings Ltd 399.80 396.00 to 402.85
Bafna Pharmaceuticals Ltd 86.60 86.00 to 91.00
Andhra Paper Limited 524.50 520.90 to 538.70
Melstar Information Tech 5.25 5.10 to 5.60
Reliance Home Finance Ltd 3.40 3.40 to 3.40
Suven Pharmaceuticals Ltd 642.60 636.95 to 667.60
2.50%goldbonds2028sr-x 6229.79 6228.00 to 6239.99
Inventure Gro & Sec Ltd 2.85 2.75 to 2.90
Shiva Texyarn Limited 163.60 162.10 to 169.50
Abb Power Pro N Sys Ind L 5913.90 5810.10 to 5951.70
Compucom Software Ltd 28.80 28.60 to 30.60
Gillanders Arbuthnot Ltd 93.50 93.50 to 98.40
Hcl Infosystems-depo Sett 16.20 16.15 to 17.35
Hov Services Ltd 64.50 63.15 to 66.35
Izmo Limited 295.95 284.10 to 298.75
Shakti Pumps (i) Ltd 1337.75 1311.25 to 1372.50
Mep Infra. Developers Ltd 15.65 15.65 to 16.05
2.50%goldbonds2028sr-i 6218.53 6181.00 to 6320.00
Rajratan Global Wire Ltd 643.90 638.00 to 658.90
2.50%goldbonds2028sr-ii 6195.00 6195.00 to 6200.00
Airan Limited 27.40 27.05 to 29.00
Aksh Optifibre Ltd 10.60 10.60 to 11.30
Il&fs Investment Managers 10.00 9.75 to 10.40
Mukta Arts Limited 81.65 81.30 to 85.85
Unsec Red Ncd 10.0% Sr. V 1010.00 1002.50 to 1010.00
2.5%goldbonds2028sr-iii 6190.03 6190.00 to 6265.00
Unsec Red Ncd 10.00% Sr.v 1001.00 998.96 to 1001.00
Rossari Biotech Limited 747.15 742.85 to 764.25
2.50%goldbonds2028sr-iv 6194.93 6185.00 to 6210.00
Ndr Auto Components Ltd 777.60 747.10 to 777.60
Nifty Finsrv25 50 22078.20 22033.80 to 22415.30
Coforge Limited 6464.65 6420.25 to 6591.00
2.50%goldbonds2028sr-v 6177.94 6174.00 to 6217.00
Goldstone Technologies Lt 148.05 147.50 to 154.50
Setco Automotive Ltd 7.80 7.80 to 7.95
Route Mobile Limited 1599.80 1595.00 to 1607.95
2.50%goldbonds2028sr-vi 6237.97 6222.00 to 6249.00
Man Industries (i) Ltd. 379.60 375.00 to 399.90
Archidply Decor Limited 87.50 87.05 to 89.90
Valiant Organics Limited 430.90 427.55 to 436.60
Mazagon Dock Shipbuil Ltd 2113.90 2094.95 to 2230.00
Uti Asset Mngmt Co Ltd 891.80 888.55 to 936.55
Privi Speciality Che Ltd 1216.95 1201.10 to 1255.00
Epl Limited 188.00 187.10 to 195.70
Niraj Cement Struc Ltd 45.15 45.10 to 47.75
Sbiamc - Sbietfpb 232.53 232.00 to 236.83
Dhani Services Limited 39.00 38.80 to 40.65
Likhitha Infrastruc Ltd 261.75 260.00 to 272.70
2.50%goldbonds2028sr-vii 6200.03 6182.00 to 6224.00
Khaitan Chem & Fert Ltd 76.75 76.10 to 81.50
Equitas Small Fin Bnk Ltd 99.55 98.85 to 104.45
Raj Oil Mills Limited 46.70 46.35 to 48.35
Hemisphere Prop Ind Ltd 205.45 203.65 to 215.75
Aaron Industries Limited 250.75 249.05 to 254.80
Reliance Power Ltd. 23.45 23.45 to 24.95
Dangee Dums Limited 11.45 11.25 to 12.20
Subex Ltd 35.35 35.10 to 37.60
Gland Pharma Limited 1801.80 1793.00 to 1841.25
Aarti Surfactants Limited 673.40 665.10 to 712.90
Marine Electrical (i) Ltd 105.30 104.55 to 113.95
2.5%goldbonds2028sr-viii 6239.70 6175.00 to 6390.00
Century Extrusions Ltd 21.80 21.70 to 22.95
Morarjee Textiles Limited 23.00 22.80 to 23.90
Spml Infra Limited 108.80 108.80 to 111.50
Ravinder Heights Limited 44.05 43.75 to 45.60
Anant Raj Global Limited 156.60 155.00 to 164.95
Mangalam Global Ent Ltd 20.20 19.80 to 21.75
Mrs Bectors Food Spe Ltd 1085.20 1071.05 to 1101.00
Madhav Copper Limited 36.50 36.15 to 38.25
Antony Waste Hdg Cell Ltd 500.00 495.25 to 525.55
Kanpur Plastipack Limited 102.40 102.00 to 109.50
Giriraj Civil Devp Ltd 569.05 569.05 to 569.05
Celebrity Fashions Ltd 17.15 16.70 to 17.15
Macpower Cnc Machines Ltd 896.70 896.70 to 915.00
2.50%goldbonds2029sr-ix 6180.53 6170.04 to 6244.00
Securekloud Tech Limited 58.30 58.00 to 61.80
2.50%goldbonds2029sr-x 6163.20 6163.20 to 6200.00
Ahlada Engineers Limited 116.05 115.20 to 121.70
Rpsg Ventures Limited 699.75 688.20 to 730.00
Indigo Paints Limited 1403.40 1399.30 to 1423.60
Aakash Exploration Ser L 10.05 10.05 to 10.15
Somi Conveyor Belt. Ltd. 99.50 97.55 to 99.50
Shree Ram Proteins Ltd. 1.40 1.40 to 1.50
Suumaya Industries Ltd 8.20 8.20 to 8.20
Home First Fin Co Ind Ltd 888.25 884.50 to 909.45
Brookfield India Ret 253.07 251.54 to 255.40
Generic Eng Cons Proj Ltd 48.75 47.65 to 49.95
2.50%goldbonds2029sr-xi 6183.92 6177.50 to 6200.00
Jubilant Pharmova Ltd 559.95 551.00 to 572.35
Hle Glascoat Limited 500.80 500.00 to 506.90
Iris Clothings Limited 75.85 73.85 to 79.95
Bharat Wire Ropes Ltd. 308.05 305.60 to 324.65
Heranba Industries Ltd 359.00 355.80 to 365.95
Drc Systems India Limited 22.35 22.30 to 23.20
Nureca Limited 337.45 336.00 to 345.00
Amd Industries Limited 61.70 60.95 to 65.45
Rajnandini Metal Limited 11.75 11.70 to 12.60
Mtar Technologies Limited 1934.55 1926.00 to 1999.00
Easy Trip Planners Ltd 48.55 48.20 to 50.65
2.50%goldbonds2029sr-xii 6215.01 6215.00 to 6220.00
Craftsman Automation Ltd 4253.50 4225.05 to 4324.95
Laxmi Organic Indus Ltd 256.95 256.00 to 264.85
Unse Re Ncd 9.6% Sr.ii 969.81 965.00 to 976.00
Unse Re Ncd 0% Sr.iii 1185.00 1185.00 to 1185.00
Nazara Technologies Ltd 756.35 752.20 to 788.00
Lcc Infotech Ltd 2.60 2.60 to 2.70
Suvidhaa Infoserve Ltd 6.75 6.65 to 7.05
Barbeque Nation Hosp. Ltd 593.20 590.00 to 607.00
Rattanindia Ent Limited 78.70 77.55 to 81.30
Arvee Laboratories I Ltd 141.00 140.70 to 147.50
Ortin Laboratories Ltd 20.15 20.00 to 20.95
Tembo Global Ind Ltd 279.65 268.75 to 286.00
V Marc India Limited 150.85 146.60 to 160.00
Isgec Heavy Eng Ltd 840.75 829.05 to 864.00
Sec Re Ncd 7.97% Sr.vi 996.00 995.00 to 1000.00
Chaman Lal Setia Exp Ltd 233.90 230.00 to 240.20
Powergrid Infra. Invits 96.49 96.21 to 97.15
Ajooni Biotech Limited 6.20 6.20 to 6.60
Manak Aluminium Co. Ltd. 30.45 30.15 to 31.70
Anmol India Limited 56.10 55.70 to 57.95
2.5%goldbonds2029sr-i 6194.04 6172.00 to 6218.99
2.5%goldbonds2029sr-ii 6189.91 6181.15 to 6200.00
Goi Loan 6.76% 2061 97.50 97.50 to 97.50
Adani Power Ltd 549.60 547.70 to 566.50
2.5%goldbonds2029sr-iii 6199.98 6190.00 to 6199.99
Arihant Capital Mkts Ltd 66.65 66.05 to 68.90
Vineet Laboratories Ltd 56.00 55.30 to 59.50
Mt Educare Ltd 3.85 3.80 to 4.00
Shivalik Bimetal Con. Ltd 537.40 534.10 to 557.00
Shyam Metalics And Engy L 627.30 624.00 to 653.30
Dodla Dairy Limited 987.05 975.10 to 1006.25
India Pesticides Limited 371.10 363.35 to 380.30
Icdsltd 50.00 50.00 to 50.00
Walpar Nutritions Limited 129.00 129.00 to 129.50
Goi Loan 6.10% 2031 94.55 91.14 to 94.55
Incredible Industries Ltd 44.10 44.10 to 46.40
Naga Dhunseri Group Ltd 2395.00 2395.00 to 2442.00
Rhi Magnesita India Ltd 575.05 573.15 to 593.30
Synergy Green Ind. Ltd 337.60 331.55 to 356.00
2.50%goldbonds2029sr-iv 6214.66 6170.02 to 6249.48
Tatva Chin Pharm Chem Ltd 1222.25 1217.00 to 1255.00
Vikas Lifecare Limited 6.10 6.05 to 6.35
Stylam Industries Limited 1556.05 1549.30 to 1579.90
Rolex Rings Limited 2102.20 2082.20 to 2167.00
Ugro Capital Limited 258.20 256.00 to 267.50
Nagreeka Exports Ltd. 35.75 35.75 to 37.10
Devyani International Ltd 154.35 153.25 to 159.25
Krsnaa Diagnostics Ltd 662.55 655.00 to 673.80
Nakoda Group Of Ind. Ltd 50.20 50.00 to 53.85
Nuvoco Vistas Corp Ltd 332.00 331.10 to 337.00
Aptus Value Hsg Fin I Ltd 329.60 327.90 to 339.00
2.50%goldbonds2029sr-v 6188.66 6186.00 to 6214.99
Rex Pipes And Cables Ltd 74.50 68.65 to 74.50
Network People Srv Tech L 1319.65 1310.00 to 1384.00
Exxaro Tiles Limited 111.50 110.70 to 113.50
Delphi World Money Ltd 254.70 252.50 to 271.90
Nandani Creation Limited 62.70 62.30 to 65.15
Banka Bioloo Limited 120.80 120.75 to 120.80
Poonawalla Fincorp Ltd 456.00 454.05 to 475.95
2.5%goldbonds2029sr-vi 6228.87 6220.00 to 6249.00
Ganesh Benzoplast Limited 187.90 185.10 to 194.10
Intl Conveyors Limited 86.90 86.20 to 92.45
Par Drugs And Chem Ltd 205.75 203.10 to 213.00
Goi Loan 6.67% 2035 95.66 95.66 to 96.00
Sansera Engineering Ltd 1011.15 1002.20 to 1044.95
Abm International Ltd 58.40 56.30 to 61.75
Bew Engineering Limited 1655.00 1574.00 to 1674.00
Quadpro Ites Limited 6.20 6.15 to 6.25
Coastal Corporation Ltd 286.15 285.00 to 294.30
Pasupati Acrylon Limited 43.45 43.00 to 45.15
Seamec Limited 1115.55 1080.00 to 1153.95
Paras Def And Spce Tech L 722.85 717.00 to 753.95
Digjam Ltd 91.20 90.10 to 95.00
Bombay Metrics S C Ltd 100.85 99.10 to 103.20
Medicamen Biotech Limited 497.25 490.00 to 501.25
Dynamic Srvcs & Sec Ltd 108.65 108.00 to 118.00
Sel Manufacturing Co Ltd 85.80 84.60 to 87.25
Airtel Rs. 1.25 Ppd Up 728.90 723.00 to 750.00
Mangalam Organics Limited 344.40 343.00 to 353.80
Birlaslamc - Tech 38.88 38.50 to 39.75
3i Infotech Limited 48.85 48.30 to 51.35
D K Enterprises Global L 69.00 69.00 to 70.00
Iris Business Serv Ltd 130.25 129.05 to 134.35
Fsn E Commerce Ventures 153.60 152.65 to 156.30
2.5%goldbonds2029sr-vii 6209.99 6185.00 to 6209.99
Angel One Limited 2867.20 2856.55 to 2945.00
Fino Payments Bank Ltd 301.85 295.00 to 316.05
Foods & Inns Limited 143.55 141.60 to 148.95
Kotyark Industries Ltd 1153.30 1143.00 to 1192.65
One 97 Communications Ltd 406.20 406.20 to 432.00
Art Nirman Limited 72.90 69.60 to 75.75
Marshall Machines Ltd 37.30 37.00 to 39.75
Sbc Exports Limited 22.25 22.05 to 23.25
Steelcast Limited 650.35 637.15 to 659.75
Goi Loan 6.99% 2051 98.12 98.10 to 100.55
Rajshree Polypack Ltd 92.50 90.85 to 101.50
Tarsons Products Limited 467.85 464.00 to 472.70
Nidan Labs And Health Ltd 33.80 33.05 to 34.25
Go Fashion India Ltd 1140.60 1134.80 to 1150.95
Black Box Limited 262.15 260.00 to 273.25
Goi Loan 6.95% 2061 98.25 97.50 to 98.25
Asian Energy Services Ltd 303.10 288.15 to 305.00
Shivalik Rasayan Limited 607.75 604.15 to 628.20
Tega Industries Limited 1169.10 1160.15 to 1207.95
2.50%goldbonds2029sr-viii 6190.00 6190.00 to 6200.00
Kbc Global Limited 2.05 2.00 to 2.10
Rategain Travel Techn Ltd 822.60 811.80 to 840.00
Dolat Algotech Limited 71.55 70.00 to 74.75
Linc Limited 571.95 568.00 to 593.00
Shriram Properties Ltd 123.30 122.05 to 131.60
C.e. Info Systems Limited 1799.75 1791.55 to 1840.00
Dcm Shriram Ind Ltd 191.95 188.90 to 206.45
Kotakmamc - Kotakalpha 44.69 44.60 to 45.67
Dspamc - Dspq50etf 210.40 206.81 to 210.50
Monarch Networth Cap Ltd 617.25 607.00 to 640.95
Euro Panel Products Ltd 165.00 165.00 to 178.25
Nifty M150 Qlty50 20486.65 20428.45 to 20828.00
Nifty Microcap250 19971.55 19895.95 to 20532.60
Hp Adhesives Limited 108.80 107.00 to 114.05
Pcbl Limited 286.50 285.20 to 303.80
Surana Telecom And Pow Lt 17.45 17.35 to 18.80
Goi Loan 5.63% 2026 98.35 98.35 to 98.35
Timescan Logistics Ind L 123.00 123.00 to 127.00
Mallcom (india) Limited 944.60 939.40 to 965.80
Birlaslamc - Silver 70.79 70.00 to 71.25
Kotakmamc - Kotakmid50 139.03 138.20 to 143.00
Sec Re Ncd 10.49% Sr.vii 980.00 980.00 to 980.00
Fiberweb India Limited 38.15 38.00 to 39.30
Megastar Foods Limited 347.60 330.00 to 352.95
Pds Limited 514.75 510.00 to 539.90
Restaurant Brand Asia Ltd 106.90 106.20 to 111.30
Integra Essentia Limited 4.20 4.20 to 4.20
Sepc Limited 21.00 20.75 to 21.95
Future Enterprises Ltd 5.85 5.70 to 6.00
2.50%goldbonds2030sr-x 6224.03 6223.00 to 6239.00
Seya Industries Limited 24.25 24.25 to 24.70
Shigan Quantum Tech Ltd 116.95 108.55 to 117.95
Indo Borax & Chemical Ltd 177.10 173.95 to 182.00
Debock Industries Limited 8.60 8.55 to 8.95
Zf Com Ve Ctr Sys Ind Ltd 14575.55 14317.10 to 14680.50
Gateway Distriparks Ltd 103.20 102.60 to 107.85
Gmr Pow And Urban Infra L 48.95 46.45 to 50.20
Cool Caps Industries Ltd 440.00 435.00 to 462.00
Orissa Bengal Carrier Ltd 62.45 62.00 to 65.00
Choice International Ltd 279.65 272.15 to 282.95
Kn Agri Resources Limited 136.00 136.00 to 139.00
Dsj Keep Learning Ltd 5.45 5.45 to 5.45
Eldeco Hsg & Ind Ltd. 803.70 793.00 to 830.60
P. E. Analytics Limited 278.40 272.00 to 284.00
Roto Pumps Limited 372.05 370.00 to 387.00
Aurum Proptech Limited 141.85 139.30 to 150.00
Brand Concepts Limited 740.40 715.00 to 745.90
Kpi Green Energy Limited 1657.30 1657.30 to 1709.75
Veranda Learning Sol Ltd 220.60 218.00 to 230.00
Hariom Pipe Industries L 516.40 514.00 to 534.70
Indo Amines Limited 137.15 135.15 to 147.50
Campus Activewear Limited 243.15 242.00 to 251.50
Sec Red Ncd 10.40% Sr.iii 999.90 999.90 to 1000.00
Nip Ind Etf Div Opp 73.04 72.80 to 76.15
Nip Ind Etf Midcap 150 182.48 181.85 to 191.40
Nipponamc - Netfsilver 68.01 67.00 to 68.53
Life Insura Corp Of India 1006.95 1003.80 to 1052.90
Sec Re Ncd 8.42% Sr.iii 990.50 990.50 to 990.50
Sec Re Ncd 10.49% Sr.vii 977.90 977.90 to 977.90
Equippp Soc Imp Tech Ltd 29.10 28.15 to 29.90
Innovative Tyres & Tubes 7.55 7.50 to 8.05
Cmm Infraprojects Limited 2.55 2.55 to 2.55
Paradeep Phosphates Ltd 76.05 75.55 to 77.80
Sonu Infratech Limited 55.90 55.90 to 55.90
Sec Re Ncd 8.89% Sr.viii 944.80 944.80 to 944.80
Globesecure Techno Ltd 66.90 65.15 to 67.30
Cheviot Company Limited 1359.30 1356.00 to 1388.80
Jupiter Wagons Limited 355.45 353.00 to 373.10
Axita Cotton Limited 23.70 23.40 to 24.30
Hindware Hme Inovaton Ltd 404.90 402.15 to 419.15
Fidel Softech Limited 113.00 113.00 to 119.50
Rachana Infra Ltd 75.45 75.00 to 77.45
2.50%goldbonds2030sr-i 6201.00 6200.00 to 6220.00
Kck Industries Ltd 58.85 53.25 to 58.85
Heads Up Ventures Limited 15.90 15.50 to 17.35
Csl Finance Limited 454.90 450.00 to 478.95
Cosmo First Limited 515.60 510.00 to 533.95
Mangalam Worldwide Ltd 126.00 124.75 to 127.95
Dynamic Cables Limited 424.75 421.05 to 450.00
Skp Bearing Industri. Ltd 272.80 270.55 to 285.00
Ram Ratna Wires Limited 288.00 285.60 to 293.80
Rama Phosphates Limited 187.65 185.80 to 194.10
Loyal Textile Mills Ltd 605.35 601.55 to 629.25
Gvk Pow. & Infra Ltd. 11.70 11.70 to 12.30
Yaari Digi Int Ser Ltd 9.75 9.45 to 10.20
Modison Limited 123.20 122.50 to 128.80
Kshitij Polyline Limited 5.90 5.90 to 6.25
Dspamc - Dspsilvetf 68.09 67.60 to 69.18
Syrma Sgs Technology Ltd 511.25 508.00 to 529.30
Upsurge Seeds Of Agri Ltd 359.00 355.00 to 359.00
Motilalamc - Movalue 90.86 90.05 to 95.20
Goi Loan 7.26% 2032 101.45 101.45 to 101.60
Trucap Finance Limited 72.45 71.30 to 73.70
Dreamfolks Services Ltd 508.10 494.05 to 518.95
Grm Overseas Limited 173.70 172.20 to 180.60
Goi Loan 9.20% 2030 115.00 114.50 to 115.00
Hdfcamc - Hdfcsilver 68.08 68.03 to 68.53
We Win Limited 69.90 69.40 to 73.50
Mega Flex Plastics Ltd 35.70 34.00 to 35.70
Tamilnad Merca Bank Ltd 476.10 469.00 to 485.90
Ameya Precision Eng Ltd 58.00 58.00 to 58.60
Dhampur Bio Organics Ltd 137.50 136.30 to 140.85
Jay Jalaram Techno Ltd 405.00 402.00 to 412.00
Future Consumer Limited 0.90 0.90 to 0.95
Mitcon Con & Eng Ser Ltd 131.10 129.00 to 138.45
Ishan International Ltd 3.50 3.50 to 3.50
2.50%goldbonds2030sr-ii 6180.04 6172.01 to 6246.01
Axisamc - Axisilver 70.54 70.25 to 71.38
Sec Red Ncd 10.50% Sr.iii 992.73 990.01 to 1000.00
Sabar Flex India Limited 17.50 17.50 to 20.90
Tips Films Limited 661.50 656.00 to 688.00
Kriti Nutrients Limited 111.45 110.05 to 116.50
Varanium Cloud Limited 75.40 71.05 to 79.80
Kandarp Dg Smart Bpo Ltd 23.85 23.00 to 24.25
Electronics Mart Ind Ltd 203.65 201.25 to 214.45
Dc Infotech And Comun Ltd 219.45 215.55 to 226.90
Tracxn Technologies Ltd 97.65 97.25 to 100.90
Cyber Media Res & Ser Ltd 150.00 150.00 to 151.00
Golden Tobacco Limited 53.70 53.35 to 57.40
Lloyds Luxuries Limited 82.00 78.05 to 84.95
Qms Medical Allied S Ltd 138.50 138.50 to 143.50
Bohra Industries Limited 21.95 20.90 to 22.40
Swastik Pipe Limited 84.65 82.85 to 87.90
Frog Cellsat Limited 178.10 176.35 to 181.95
Dmcc Speciality Chemicals 305.85 300.05 to 320.00
Piramal Pharma Limited 130.20 129.30 to 137.70
Sukhjit Starch & Chem Ltd 461.45 460.55 to 469.80
Dcx Systems Limited 315.90 308.60 to 329.20
Fusion Micro Finance Ltd 537.65 534.00 to 552.00
Bikaji Foods Intern Ltd 519.10 513.00 to 526.00
Carysil Limited 951.05 945.00 to 997.85
Five-star Bus Fin Ltd 709.35 704.55 to 722.90
Sat Industries Limited 105.80 104.15 to 108.15
Hdfcamc - Hdfcnifit 38.23 38.00 to 38.89
Hdfcamc - Hdfcpvtban 23.20 23.15 to 23.79
B&b Triplewall Cont Ltd 267.55 263.00 to 272.90
Keystone Realtors Limited 676.40 670.00 to 685.80
Rite Zone Chemcon Ind Ltd 50.80 50.80 to 50.80
Zim Laboratories Limited 108.90 108.10 to 112.00
Sec Re Ncd 10% Sr. V 1015.00 1015.00 to 1015.50
Vital Chemtech Limited 81.35 81.05 to 82.95
Dj Mediaprint & Log Ltd 144.15 143.95 to 147.95
Ltimindtree Limited 5409.95 5380.00 to 5466.00
Akshar Spintex Limited 3.45 3.40 to 3.55
Hybrid Financial Service 9.65 9.60 to 10.10
Indraprastha Med-rollsett 185.55 182.85 to 193.95
Dharmaj Crop Guard Ltd 237.00 235.40 to 248.00
Kotakmamc - Kotaksilve 68.88 68.77 to 69.67
Priti International Ltd 179.90 177.25 to 187.00
Shriram Finance Limited 2348.80 2307.90 to 2437.95
Sec Red Ncd 9.03% Sr. Ii 1029.44 1017.00 to 1030.00
Baheti Recycling Ind Ltd 189.00 188.00 to 191.00
Pritika Eng Compo Ltd 80.95 80.00 to 83.35
Sula Vineyards Limited 533.35 531.00 to 554.60
Landmark Cars Limited 714.15 711.15 to 751.80
Sec Red Ncd 8.75% Sr.iii 1001.00 1001.00 to 1001.00
Sec Red Ncd 8.66% Sr.ii 996.00 996.00 to 996.25
Arham Technologies Ltd 265.70 261.00 to 270.00
Omkar Spl Chem Ltd 8.20 7.95 to 8.60
Sec Re Ncd 9.39% Sr.viii 920.04 902.02 to 923.00
Sec Red Ncd 9.30% Sr. Ii 1038.00 1038.00 to 1040.00
Avonmore Cap&mgt Serv Ltd 105.15 103.55 to 114.00
Radiant Cash Mgmt Ser Ltd 87.05 86.70 to 89.10
2.50%goldbonds2030sr-iii 6191.80 6171.00 to 6235.00
Dspamc - Dspbanketf 46.28 45.21 to 46.89
Indiabulls Ent Ltd 12.60 12.55 to 13.50
Dollex Agrotech Limited 46.80 45.60 to 48.00
Nupur Recyclers Limited 123.65 122.70 to 132.75
Uma Converter Limited 29.10 29.00 to 29.10
Baid Finserv Limited 26.45 25.95 to 27.65
Styrenix Performance Ltd 1465.50 1458.00 to 1493.00
Sec Re Ncd 8.65% Sr.v 935.00 927.25 to 939.95
Goi Loan 7.26% 2033 102.00 101.94 to 102.00
Kamdhenu Ventures Limited 191.75 186.45 to 194.80
Aurum Pro Rs.1.25 Ppd Up 84.40 84.40 to 88.05
Aarti Pharmalabs Limited 493.55 492.00 to 509.55
Aristo Bio T And Lifesc L 78.00 78.00 to 79.90
Bodhi Tree Multimedia Ltd 177.50 168.25 to 189.75
Nintec Systems Limited 516.25 515.00 to 544.00
Sec Re Ncgb 8.25% Strpp A 250.00 249.85 to 256.25
Sec Re Ncgb 8.25% Strpp B 249.10 249.10 to 249.10
Hdfcamc - Hdfcbse500 31.79 31.53 to 32.70
Hdfcamc - Hdfcmid150 17.88 17.80 to 18.20
Hdfcamc - Hdfcsml250 149.79 149.40 to 153.15
Shreeoswal S And Che Ltd 39.15 38.85 to 40.85
Bartronics India Limited 23.60 23.60 to 23.95
Shera Energy Limited 156.30 155.05 to 160.95
Nmdc Steel Limited 59.10 58.60 to 62.00
Pondy Oxides & Chem Ltd 731.70 716.00 to 774.90
Lead Rec And Rub Prod Ltd 35.00 35.00 to 37.00
Agarwal Float Glass I Ltd 59.00 59.00 to 59.00
Heubach Colorants Ind Ltd 512.10 509.20 to 533.00
Divgi Torqtransfer Syst L 838.50 832.15 to 876.05
Viaz Tyres Limited 56.30 55.50 to 56.30
Srivasavi Adhesive Tape L 137.30 134.50 to 147.00
2.50%goldbonds2031sr-iv 6227.76 6180.00 to 6240.00
Future Supp Chain Sol Ltd 8.35 8.25 to 8.65
Mirza International Limit 47.70 47.25 to 49.50
Fut Lifestyle Fash Ltd 2.70 2.70 to 2.80
Sahyadri Industries Ltd 416.75 414.00 to 433.65
Vels Film International L 85.80 78.05 to 85.80
Asian Hotels (north) Ltd 133.50 130.15 to 138.65
Global Surfaces Limited 285.60 281.80 to 302.75
Quality Foils (india) Ltd 130.00 124.00 to 135.30
Nirman Agri Gentics Ltd 257.65 253.00 to 273.00
Goi Loan 7.17% 2030 101.60 101.60 to 102.98
Utiamc - Silveretf 69.30 69.00 to 69.97
Infinium Pharmachem Ltd 234.00 225.00 to 235.00
Mos Utility Limited 129.50 126.00 to 133.90
Beml Land Assets Limited 272.95 271.65 to 286.80
Sadhana Nitrochem Limited 75.80 75.45 to 78.85
Svp Global Textiles Ltd 8.75 8.70 to 9.15
Dspamc - Dspgoldetf 61.17 60.84 to 62.19
Pattech Fitwell Tub Com L 57.00 55.00 to 57.00
Mankind Pharma Limited 2053.40 2027.95 to 2140.00
Ndl Ventures Limited 106.95 105.00 to 112.95
Atam Valves Limited 166.85 165.05 to 172.55
Pvr Inox Limited 1364.90 1360.00 to 1415.00
Quicktouch Technologies L 202.95 200.00 to 203.00
Nexus Select Trust 128.98 128.45 to 129.38
Oswal Greentech Limited 35.95 35.15 to 36.45
Jyoti Structures 25.85 25.70 to 27.10
Aki India Limited 23.70 23.70 to 23.70
Eimco Elecon (india) Ltd 1340.20 1268.50 to 1370.00
The Invest Trust Of Ind L 137.50 134.00 to 143.00
Andhra Cements Limited 102.00 101.05 to 108.40
Auro Impex & Chemicals L 101.30 96.00 to 102.85
Latteys Industries Ltd 18.70 18.60 to 19.70
Osia Hyper Retail Limited 42.25 42.25 to 42.25
Sky Gold Limited 1041.10 1035.00 to 1080.00
Krishca Strapping Sltn L 247.30 240.40 to 252.25
Ptc Industries Limited 8127.45 8050.00 to 8597.00
Sigma Solve Limited 421.70 419.10 to 432.95
Ganga Forging Limited 12.65 12.65 to 12.65
Remus Pharmaceuticals L 5981.00 5951.00 to 6200.00
Crayons Advertising Ltd 213.05 205.05 to 225.00
Vasa Denticity Limited 509.25 505.00 to 530.00
Ikio Lighting Limited 285.45 282.00 to 293.70
Murudeshwar Ceramics Ltd 52.45 51.30 to 53.50
Hdfc Gold Etf 54.02 53.93 to 54.34
Hdfcamc - Hdfcnifban 46.44 46.41 to 47.37
Hdfcamc - Hdfcsensex 79.92 79.18 to 82.00
Cie Automotive India Ltd 453.65 452.35 to 464.20
Proventus Agrocom Limited 1070.00 1070.00 to 1077.00
Titagarh Rail Systems Ltd 947.55 941.50 to 983.80
Cords Cable Indus Ltd. 168.10 164.95 to 177.00
Gpt Infraprojects Ltd 180.10 175.90 to 189.00
Sahana System Limited 933.20 930.00 to 965.95
Om Infra Limited 139.80 134.40 to 139.80
Sec Re Ncd 8.65% Sr.v 924.69 918.00 to 925.00
Hma Agro Industries Ltd 69.80 69.10 to 72.10
Premier Polyfilms Ltd 169.05 162.10 to 169.30
Sec Re Ncd 9% Sr.vi 942.70 942.70 to 942.70
Accuracy Shipping Limited 12.50 12.50 to 12.50
Spectrum Talent Mgmt Ltd 101.85 100.65 to 106.00
Sec Re Ncd 0% Sr.ii 1005.00 1005.00 to 1005.00
Pakka Limited 316.00 308.00 to 329.00
2.50%goldbonds2031sr-i 6196.32 6171.00 to 6225.00
Aatmaj Healthcare Limited 39.65 39.65 to 40.00
Vilin Bio Med Limited 22.80 22.80 to 24.10
Gacm Technologies Limited 1.70 1.70 to 1.80
Essen Speciality Films L 195.00 193.05 to 195.60
Greenchef Appliances Ltd 92.10 91.20 to 96.00
Magson Retail And Dist L 109.00 109.00 to 110.60
Ashoka Metcast Limited 23.45 23.45 to 25.20
Pentagon Rubber Limited 131.50 131.50 to 132.50
Utkarsh Small Fin Bank L 51.15 50.70 to 53.25
Career Point Limited 253.05 250.00 to 260.00
Silgo Retail Limited 27.20 27.20 to 27.20
R.p.p Infra Projects Ltd. 113.35 113.35 to 120.90
Starteck Finance Limited 296.00 292.00 to 305.85
Synoptics Technologies L 129.70 128.00 to 130.00
Tridhya Tech Limited 30.40 30.00 to 30.40
Lic Mf - Lic Gold Etf 5686.00 5670.05 to 5718.90
Gvp Infotech Limited 12.35 12.35 to 12.35
Dspamc - Dsppvbketf 23.08 22.65 to 23.21
Dspamc - Dspsenxetf 72.30 71.16 to 73.30
Prozone Realty Limited 35.75 35.05 to 38.05
Gacm Technologies Limited 5.10 5.10 to 5.30
Aarey Drugs & Pharm Ltd 45.50 45.20 to 47.65
Vl E Gov And It Sol Ltd 70.70 68.05 to 70.90
Sbfc Finance Limited 86.45 85.55 to 88.50
Guj. Apollo Ind. Ltd. 271.45 266.85 to 287.95
Pritika Auto Indus Ltd 39.50 39.50 to 39.50
Shree Vasu Logistics Ltd 240.00 230.00 to 242.00
Goi Loan 7.18% 2033 101.15 100.80 to 101.25
Yasons Chemex Care Ltd 32.00 32.00 to 32.95
Shri Techtex Limited 76.05 72.00 to 80.00
Srg Housing Finance L 265.90 265.10 to 279.50
Tvs Supply Chain Sol L 180.40 180.00 to 187.70
Sampann Utpadan India Ltd 21.15 21.15 to 21.15
Allcargo Terminals Ltd 63.30 62.10 to 66.50
Lords Chloro Alkali Ltd 129.80 128.15 to 136.45
Redtape Limited 609.40 605.50 to 653.00
Vinsys It Services Ind Lt 265.25 261.10 to 276.25
Aeroflex Industries Ltd 146.10 143.25 to 148.40
Yudiz Solutions Limited 146.25 145.05 to 154.60
Srivari Spices N Foods L 276.50 257.00 to 281.00
Miraeamc - Magoldetf 61.74 61.41 to 62.43
Miraeamc - Mam150etf 17.93 17.89 to 18.80
Miraeamc - Masilver 69.30 69.03 to 70.14
Vishnu Prakash R Pungli L 173.95 172.10 to 179.05
Utiamc - Nifmid150 178.06 177.06 to 181.02
Sandur Mang & Iron Ores L 414.45 413.10 to 435.95
Rishabh Instruments Ltd 496.05 491.00 to 509.35
Crop Life Science Limited 46.60 45.50 to 46.60
Ems Limited 502.00 499.90 to 518.00
Sahaj Fashions Limited 25.00 25.00 to 27.80
C P S Shapers Limited 350.00 350.00 to 352.00
Mono Pharmacare Limited 63.50 62.40 to 64.25
Basilic Fly Studio Ltd 402.95 395.05 to 428.00
Ratnaveer Precision Eng L 132.85 130.10 to 136.45
Sai Silks (kalamandir) L 236.05 234.00 to 243.65
Pramara Promotions Ltd 106.20 106.00 to 116.50
Saroja Pharma Indus Ind L 49.10 49.10 to 49.10
Yatra Online Limited 167.55 164.10 to 170.55
Manoj Vaibhav Gem N Jew L 254.00 251.05 to 261.50
Astron Paper Bord Mil Ltd 28.20 28.00 to 28.70
Unihealth Consultancy Ltd 142.05 140.50 to 144.90
Holmarc Opto Mechatro L 101.00 99.45 to 101.00
Kundan Edifice Limited 184.95 176.50 to 186.00
Madhusudan Masala Limited 109.65 108.90 to 112.50
Plaza Wires Limited 100.05 98.60 to 101.20
Sical Logistics Limited 233.90 233.90 to 245.90
2.50%goldbonds2031sr-ii 6238.09 6225.01 to 6250.00
Cellecor Gadgets Limited 278.70 269.00 to 293.00
Hi Green Carbon Limited 176.80 175.00 to 189.00
Marco Cable & Conductor L 52.15 52.15 to 52.15
Digikore Studios Limited 490.00 459.00 to 491.50
Inspire Films Limited 43.40 43.00 to 46.00
Newjaisa Technologies Ltd 120.10 118.55 to 128.75
Valiant Laboratories Ltd 173.05 171.20 to 174.80
Vinyas Innovative Tech L 590.10 588.00 to 612.00
Kontor Space Limited 77.00 77.00 to 80.00
Canarys Automations Ltd 38.85 38.60 to 40.00
Goyal Salt Limited 208.50 208.50 to 208.65
Irm Energy Limited 553.15 545.00 to 570.40
Oneclick Logistics Ind L 79.90 79.90 to 79.90
Amara Raja Energy Mob Ltd 834.10 828.05 to 843.90
Sharp Chucks N Machines L 69.10 68.15 to 69.60
Nucleus Software Exports 1357.25 1262.80 to 1384.80
Plada Infotech Services L 37.00 37.00 to 37.00
Compuage Infocom Ltd 7.70 7.60 to 7.95
Poddar House & Dvpt Ltd 98.00 97.00 to 100.00
Patanjali Foods Limited 1577.90 1535.00 to 1612.00
Lt Foods Limited 177.25 175.95 to 183.35
Honasa Consumer Limited 423.95 422.00 to 437.20
Mufin Green Finance Ltd 234.50 216.15 to 235.20
Arvind And Company 56.35 55.00 to 60.00
Amines & Plasticizers Ltd 171.90 171.00 to 182.45
Esaf Small Finance Bank L 62.20 61.55 to 63.75
Max Estates Limited 274.00 271.10 to 281.30
Ask Automotive Limited 296.10 293.20 to 304.40
Rajgor Castor Derivati L 39.45 39.10 to 42.25
On Door Concepts Limited 299.25 293.00 to 311.35
Paragon Fine S.c. Ltd. 133.45 132.00 to 140.00
Transteel Seating Tech L 77.85 77.45 to 80.95
Sar Televenture Limited 277.90 277.10 to 286.10
Edelamc - Esilver 71.33 70.90 to 72.88
North East Carry Corp Ltd 30.75 30.00 to 32.00
Talbros Auto. Comp. Ltd 281.00 273.00 to 287.40
Allcargo Gati Limited 114.70 112.50 to 118.55
Fedbank Financial Ser L 120.90 120.10 to 123.50
Gandhar Oil Refine Ind L 236.45 235.10 to 243.70
Tata Technologies Limited 1045.95 1043.00 to 1086.50
Flair Writing Indust Ltd 277.75 276.90 to 283.80
Rox Hi Tech Limited 136.20 135.05 to 145.00
Sunrest Lifescience Ltd 71.00 70.00 to 71.50
Rockingdeals Circu Eco L 590.00 590.00 to 609.95
Welspun Living Limited 150.85 150.05 to 161.60
Atlantaa Limited 22.20 21.75 to 23.80
Reliance Chemotex Ind Ltd 219.65 217.00 to 229.90
Barodabnp - Bbnppgold 61.70 61.60 to 62.00
Icicipramc - Icicicommo 81.48 81.25 to 83.97
Icicipramc-icicifin 22.46 22.39 to 23.15
Icicipramc - Icicifmcg 558.96 558.21 to 568.00
Icici Prudential Gold Etf 54.22 52.75 to 54.50
Icicipramc - Icicim150 181.88 181.60 to 185.49
Icicipramc - Icicibankp 229.97 229.61 to 235.39
Icicipramc - Iciciqty30 187.23 186.76 to 188.80
Icicipramc - Icicisilve 70.79 70.72 to 71.18
Net Avenue Technologies L 25.00 25.00 to 25.70
Marinetrans India Limited 33.00 33.00 to 33.05
Prudential Sugar Corporat 27.30 27.30 to 28.30
Muthoot Microfin Limited 229.65 229.00 to 235.85
Sheetal Universal Limited 71.35 70.50 to 71.60
Sec Re Ncd 9.21% Sr 1 980.00 980.00 to 980.00
Sec Re Ncd 10.03% Sr 5 999.00 999.00 to 999.00
Happy Forgings Limited 923.30 904.25 to 945.95
Credo Brands Marketing L 228.45 224.90 to 239.10
Emkay Global Fin Serv Ltd 118.75 118.75 to 118.75
Shah Metacorp Limited 3.70 3.70 to 3.80
Sec Re Ncd 9.60% Sr 2 968.00 968.00 to 968.00
Serencd 8.29% Sr.v Op10 1000.50 1000.50 to 1000.50
Accent Microcell Limited 270.00 267.00 to 277.90
Sec Re Ncd 10.15% Sr Vii 990.00 990.00 to 990.00
Presstonic Engineering L 151.15 149.60 to 156.00
Secmark Consultancy Ltd 101.60 101.60 to 101.60
Goi Tbill 364d-02/01/25 92.00 92.00 to 92.00
Goi Tbill 91d-04/04/24 98.52 98.50 to 98.52
Niftym150momntm50 52340.75 52080.20 to 53265.80
Motisons Jewellers Ltd 179.20 178.00 to 186.45
Unserencd9.1%sriiiciii&iv 1063.47 1063.05 to 1066.00
Electro Force (india) Ltd 110.90 110.55 to 114.00
Rbz Jewellers Limited 160.80 160.00 to 171.00
Digidrive Distributors L 49.20 48.65 to 50.50
Himadri Speciality Chem L 360.00 351.25 to 368.20
Madhav Marble & Granite 53.70 53.25 to 56.50
Indifra Limited 43.15 43.15 to 45.35
Sundaram Clayton Limited 1494.60 1490.10 to 1527.95
Supreme Power Equipment L 129.45 127.10 to 136.55
Goi Tbill 182d-11/07/24 96.10 96.10 to 96.10
Akanksha Power N Infra L 94.45 91.60 to 96.25
Hrh Next Services Limited 35.30 35.05 to 37.55
Tataaml-tatagold 6.18 6.11 to 6.21
Tataaml-tatsilv 6.88 6.87 to 7.09
Coral India Fin & Hous Lt 54.50 53.00 to 56.35
Kay Cee Energy & Infra L 276.70 272.60 to 295.00
M K Proteins Limited 43.50 42.70 to 45.20
Commercial Syn Bags Ltd 78.70 78.05 to 81.85
Kaushalya Logistics Ltd 85.60 83.90 to 89.00
Epack Durable Limited 184.05 183.55 to 190.90
Ibl Finance Limited 56.65 56.00 to 60.95
Ags Transact Tech Ltd 87.85 86.90 to 90.00
Dredging Corp Of India 706.60 701.25 to 744.40
Libertyshoesltd 289.70 288.40 to 308.00
Manaksia Steels Ltd 74.00 74.00 to 80.00
Pavna Industries Limited 487.95 484.00 to 497.90
Sun Pharma Adv.res.co.ltd 354.55 338.50 to 356.90
Syncom Formu (i) Ltd 14.15 14.15 to 15.00
Utiamc - Nifitetf 377.59 376.07 to 380.36
Australian Prem Solar I L 230.10 228.30 to 241.70
Ptc India Fin Serv Ltd 44.00 43.65 to 46.65
Utiamc - Nif10getf 22.61 22.51 to 23.49
Utiamc - Nif5getf 55.13 53.89 to 55.86
Narmada Agrobase Limited 25.25 25.15 to 26.65
Maxposure Limited 79.45 78.35 to 85.00
Hdfcamc Hdfcpsubk 68.12 67.88 to 70.25
Goi Tbill 91d-09/05/24 98.00 98.00 to 98.00
Konstelec Engineers Ltd 217.50 212.00 to 231.00
Addictive Learning Tech L 300.15 287.00 to 333.00
D.b.corp Ltd 285.60 282.05 to 294.95
Back to top | Use Dark Theme