NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

2189 stocks found forming MACD DOWN

Company	Close	Range
20 Microns Limited	190.60	186.26 to 192.00
3M India Limited	34760.00	34635.00 to 34870.00
A2Z INFRA ENGINEERING LIMITED	15.03	14.90 to 15.55
Aarti Drugs Limited	410.70	405.60 to 413.25
Aarti Industries Limited	370.05	369.30 to 379.60
Abbott India Limited	28890.00	28820.00 to 29720.00
ACC Limited	1840.20	1835.60 to 1865.60
Accelya Kale Solutions Limited	1316.60	1310.00 to 1330.00
Action Construction Equipment Limited	972.85	968.05 to 985.10
Adani Enterprises Limited	2189.80	2172.20 to 2245.00
Adani Power Limited	144.97	144.54 to 147.68
ADF Foods Limited	205.31	204.51 to 207.30
Allied Digital Services Limited	163.58	162.60 to 167.10
Agarwal Industrial Corporation Limited	759.40	756.30 to 770.00
Agri-Tech (India) Limited	120.07	119.22 to 128.00
Asian Hotels (East) Limited	139.95	136.25 to 139.99
Ajmera Realty & Infra India Limited	987.80	982.00 to 992.60
Aksh Optifibre Limited	6.38	6.35 to 6.64
Alicon Castalloy Limited	871.30	859.05 to 897.40
Alkali Metals Limited	80.84	79.63 to 82.99
Alkyl Amines Chemicals Limited	1658.40	1645.60 to 1674.30
Allcargo Logistics Limited	13.10	12.75 to 13.30
Almondz Global Securities Limited	16.98	16.95 to 17.70
Alphageo (India) Limited	231.57	228.10 to 247.70
Ambika Cotton Mills Limited	1238.60	1227.10 to 1259.50
Ambuja Cements Limited	535.35	533.65 to 546.90
AMD Industries Limited	52.58	52.11 to 54.21
Amrutanjan Health Care Limited	668.30	666.00 to 677.20
Anant Raj Limited	553.35	547.15 to 566.80
The Andhra Sugars Limited	77.17	75.78 to 78.54
Anik Industries Limited	55.64	54.10 to 58.98
Antarctica Limited	0.95	0.89 to 1.01
Apar Industries Limited	8719.00	8635.00 to 8940.00
APL Apollo Tubes Limited	1752.10	1715.60 to 1757.40
Alembic Pharmaceuticals Limited	909.50	899.20 to 915.90
Apollo Hospitals Enterprise Limited	7184.00	7150.50 to 7257.00
Apollo Sindoori Hotels Limited	1232.80	1227.70 to 1275.70
Aptech Limited	101.39	100.99 to 102.95
Archidply Industries Limited	90.03	87.30 to 92.95
Archies Limited	18.40	18.34 to 18.75
Aries Agro Limited	333.90	332.20 to 347.00
Aro Granite Industries Limited	31.01	30.10 to 32.01
Asahi Songwon Colors Limited	256.85	255.60 to 262.05
Automotive Stampings and Assemblies Limited	513.35	508.65 to 520.35
Ashima Limited	18.68	18.40 to 19.04
Ashoka Buildcon Limited	166.61	165.50 to 171.95
Asian Hotels (North) Limited	321.70	315.25 to 330.80
Asian Granito India Limited	64.04	62.70 to 64.50
Astral Poly Technik Limited	1409.60	1401.10 to 1426.30
Astra Microwave Products Limited	902.80	901.10 to 931.10
AstraZeneca Pharma India Limited	9118.00	9071.00 to 9170.00
Atlas Cycles (Haryana) Limited	95.38	92.25 to 97.74
Atul Limited	5773.50	5755.50 to 5890.00
Atul Auto Limited	451.80	450.10 to 459.90
Aurionpro Solutions Limited	1078.20	1071.20 to 1098.00
AVT Natural Products Limited	67.46	67.01 to 68.11
B.A.G Films and Media Limited	6.42	6.32 to 6.61
Bajaj Electricals Limited	483.20	481.00 to 485.95
Bajaj Finserv Limited	2046.00	2035.00 to 2072.40
Bajaj Hindusthan Sugar Limited	19.78	19.70 to 20.14
Bajaj Holdings & Investment Limited	11222.00	10985.00 to 11320.00
Balaji Telefilms Limited	113.44	113.00 to 115.51
Balaji Amines Limited	1139.40	1136.10 to 1152.80
Balmer Lawrie & Company Limited	181.83	180.20 to 183.00
Bal Pharma Limited	73.76	73.01 to 76.44
Balrampur Chini Mills Limited	444.20	443.00 to 452.10
Banaras Beads Limited	130.20	126.02 to 139.58
Bannari Amman Sugars Limited	3600.20	3599.00 to 3620.00
Banco Products (I) Limited	669.25	662.95 to 681.50
Bang Overseas Limited	53.05	52.00 to 55.80
Bank of India	140.30	139.08 to 146.09
BASF India Limited	4082.60	4062.50 to 4120.00
Bata India Limited	977.45	959.50 to 981.50
Bayer Cropscience Limited	4507.30	4500.00 to 4620.10
Bharat Bijlee Limited	2894.60	2838.00 to 2905.00
Bombay Burmah Trading Corporation Limited	1882.50	1801.20 to 1940.00
Beardsell Limited	30.55	30.16 to 31.75
Bedmutha Industries Limited	109.00	107.00 to 111.00
Bharat Electronics Limited	403.95	403.40 to 412.70
BEML Limited	1774.00	1753.00 to 1801.70
Bhansali Engineering Polymers Limited	91.01	90.40 to 92.49
Berger Paints (I) Limited	558.30	549.50 to 560.05
BF Investment Limited	428.15	420.05 to 434.90
Bharat Rasayan Limited	10414.00	10329.00 to 10478.00
Bharti Airtel Limited	2086.00	2081.60 to 2109.90
Bhartiya International Limited	812.25	804.00 to 843.95
Birla Corporation Limited	1094.00	1091.00 to 1123.00
Birla Cable	143.30	142.23 to 147.99
Aditya Birla Money Limited	151.26	150.11 to 155.50
BLB Limited	15.41	15.32 to 15.59
Bliss GVS Pharma Limited	154.96	151.01 to 156.30
B. L. Kashyap and Sons Limited	47.30	46.88 to 48.85
Blue Dart Express Limited	5629.50	5616.00 to 5695.50
Blue Star Limited	1754.50	1726.00 to 1760.60
Bodal Chemicals Limited	52.44	51.61 to 53.35
Bombay Dyeing & Mfg Company Limited	140.51	138.66 to 141.94
Bosch Limited	36580.00	36160.00 to 36850.00
Bharat Petroleum Corporation Limited	358.40	355.80 to 361.00
BPL Limited	61.65	60.71 to 62.32
Brigade Enterprises Limited	885.60	878.55 to 892.40
Britannia Industries Limited	5824.50	5812.00 to 5908.00
Brooks Laboratories Limited	98.88	98.50 to 100.73
BSL Limited	167.46	165.80 to 172.10
Butterfly Gandhimathi Appliances Limited	701.55	700.75 to 706.15
The Byke Hospitality Ltd	53.10	52.20 to 55.70
California Software Company Limited	16.28	16.06 to 17.55
Camlin Fine Sciences Limited	158.05	156.17 to 161.20
Cantabil Retail India Limited	245.85	244.60 to 249.88
Caplin Point Laboratories Limited	1888.20	1871.50 to 1923.50
Credit Analysis And Research Limited	1525.70	1475.50 to 1532.30
Castrol India Limited	192.00	190.51 to 193.95
Country Club Hospitality & Holidays Limited	15.91	15.75 to 16.03
CCL Products (India) Limited	999.60	979.00 to 1009.20
CEAT Limited	3982.70	3861.00 to 3995.00
Celebrity Fashions Limited	9.08	8.61 to 9.37
Century Enka Limited	449.10	444.50 to 457.55
Central Bank of India	37.28	37.10 to 38.19
Centum Electronics Limited	2317.40	2267.90 to 2377.30
Cera Sanitaryware Limited	5486.50	5400.00 to 5496.00
Capri Global Capital Limited	187.85	186.63 to 190.04
Chambal Fertilizers & Chemicals Limited	434.35	431.50 to 442.30
Chennai Petroleum Corporation Limited	941.60	911.30 to 945.35
Cholamandalam Investment and Finance Company Limited	1668.90	1662.30 to 1710.90
Cinevista Limited	16.39	16.14 to 16.43
Cipla Limited	1508.00	1495.10 to 1522.80
Coal India Limited	375.25	372.20 to 379.30
Colgate Palmolive (India) Limited	2101.90	2098.40 to 2158.80
Compucom Software Limited	16.84	16.80 to 17.18
Container Corporation of India Limited	506.50	500.40 to 508.95
Consolidated Finvest & Holdings Limited	160.88	160.20 to 167.89
Country Condo's Limited	6.19	6.06 to 6.25
CRISIL Limited	4452.50	4386.40 to 4490.00
Cg Power And Ind Sol Ltd	664.20	656.60 to 671.00
Cambridge Technology Enterprises Limited	42.17	42.17 to 45.35
Dabur India Limited	506.00	500.80 to 509.05
Dalmia Bharat Sugar and Industries Limited	297.90	295.10 to 304.85
Datamatics Global Services Limited	841.70	825.00 to 849.10
D.B.Corp Limited	258.35	256.60 to 260.60
D B Realty Limited	126.46	124.39 to 128.14
DCM Shriram Limited	1221.30	1210.00 to 1229.50
DCW Limited	56.87	56.45 to 58.40
Deccan Cements Limited	736.00	729.30 to 746.35
Deepak Fertilizers and Petrochemicals Corporation Limited	1309.80	1299.40 to 1329.20
Deepak Nitrite Limited	1522.70	1514.00 to 1530.00
Delta Corp Limited	66.59	66.30 to 67.73
De Nora India Limited	687.50	685.00 to 703.85
Dhampur Sugar Mills Limited	122.34	121.00 to 125.55
Dhanlaxmi Bank Limited	26.09	25.90 to 26.75
Dhanuka Agritech Limited	1250.10	1232.60 to 1253.80
Dhunseri Investments Limited	1203.00	1197.90 to 1220.00
DIC India Limited	505.00	502.15 to 524.40
Dish TV India Limited	4.08	4.05 to 4.12
Divi's Laboratories Limited	6455.00	6342.50 to 6467.50
DLF Limited	708.00	705.95 to 715.65
D-Link (India) Limited	441.75	439.00 to 456.80
DPSC Limited	10.55	10.55 to 10.80
Dynacons Systems & Solutions Limited	908.45	893.75 to 923.90
Dwarikesh Sugar Industries Limited	38.86	38.70 to 39.96
Dynamatic Technologies Limited	8843.50	8753.00 to 9188.50
Ducon Tech	3.95	3.92 to 4.16
Edelweiss Financial Services Limited	109.16	107.91 to 110.90
EIH Associated Hotels Limited	357.55	353.50 to 364.80
EIH Limited	378.70	376.60 to 380.00
Eimco Elecon (India) Limited	1584.90	1575.40 to 1617.90
Everest Kanto Cylinder Limited	118.13	117.29 to 119.50
Elecon Engineering Company Limited	482.20	474.25 to 488.85
Electrosteel Castings Limited	73.06	71.91 to 73.78
Electrotherm (India) Limited	853.20	850.00 to 861.20
Emmbi Industries Limited	101.39	101.01 to 105.00
Entertainment Network (India) Limited	119.78	119.01 to 121.00
Ester Industries Limited	106.68	106.24 to 107.90
Eveready Industries India Limited	321.80	320.40 to 329.80
Everest Industries Limited	518.40	511.00 to 535.00
Excel Industries Limited	936.45	925.00 to 955.00
Fertilizers and Chemicals Travancore Limited	843.90	841.05 to 865.75
Fineotex Chemical Limited	24.35	24.02 to 24.74
FCS Software Solutions Limited	1.99	1.99 to 2.03
FDC Limited	413.10	408.25 to 415.90
Filatex India Limited	51.20	50.51 to 51.67
Finolex Cables Limited	741.80	740.45 to 750.60
Finolex Industries Limited	172.26	171.00 to 176.24
Federal-Mogul Goetze (India) Limited.	478.70	477.15 to 484.80
Fortis Healthcare Limited	898.25	895.15 to 920.85
Foseco India Limited	5149.50	5091.00 to 5194.50
Firstsource Solutions Limited	348.10	344.05 to 351.70
Gabriel India Limited	999.60	992.00 to 1025.30
GAIL (India) Limited	170.27	169.70 to 175.50
Gallantt Metal Limited	591.10	588.00 to 597.30
Gandhi Special Tubes Limited	758.10	750.00 to 765.40
Ganesha Ecosphere Limited	891.85	889.85 to 907.15
GeeCee Ventures Limited	355.15	353.15 to 364.90
Genesys International Corporation Limited	416.35	413.10 to 425.00
Genus Paper & Boards Limited	13.91	13.83 to 14.36
Genus Power Infrastructures Limited	306.50	304.90 to 315.00
Geojit Financial Ser L	70.51	70.01 to 71.88
GIC Housing Finance Limited	165.88	165.05 to 169.43
Gillanders Arbuthnot & Company Limited	108.00	107.00 to 113.00
Gillette India Limited	8332.00	8151.00 to 8412.00
Ginni Filaments Limited	37.97	37.16 to 39.39
Gujarat Industries Power Company Limited	158.63	157.97 to 162.00
GlaxoSmithKline Pharmaceuticals Limited	2518.90	2461.10 to 2529.90
Global Vectra Helicorp Limited	195.53	195.15 to 202.39
Globus Spirits Limited	1035.20	1030.10 to 1046.20
GM Breweries Limited	1011.60	1004.50 to 1025.80
Gujarat Mineral Development Corporation Limited	521.20	520.00 to 542.95
Goa Carbon Limited	403.00	402.00 to 408.15
Godfrey Phillips India Limited	2788.00	2775.00 to 2830.00
Godrej Consumer Products Limited	1120.70	1117.60 to 1139.00
Godrej Industries Limited	1037.30	1023.00 to 1044.50
Godrej Properties Limited	2067.80	2057.70 to 2097.70
Gokaldas Exports Limited	859.25	850.40 to 872.55
Goldstone Technologies Limited	54.07	53.99 to 55.48
Good Luck Steel Tubes Limited	1132.20	1129.50 to 1169.00
Godawari Power And Ispat limited	238.08	231.09 to 238.95
Graphite India Limited	545.20	538.00 to 548.00
Grasim Industries Limited	2720.30	2707.20 to 2744.00
Greaves Cotton Limited	192.64	191.10 to 197.35
Greenlam Industries Limited	249.55	247.05 to 258.10
Greenply Industries Limited	285.55	272.85 to 288.80
Orient Green Power Company Limited	12.52	12.50 to 12.70
Grindwell Norton Limited	1579.00	1570.90 to 1585.20
GRP Limited	1757.80	1728.50 to 1850.00
Gujarat State Fertilizers & Chemicals Limited	181.15	180.00 to 184.33
Gujarat State Petronet Limited	301.30	295.45 to 304.20
GSS Infotech Limited	17.85	17.37 to 18.30
GTL Limited	8.12	8.09 to 8.20
GTL Infrastructure Limited	1.30	1.30 to 1.33
Gujarat Alkalies and Chemicals Limited	523.50	519.35 to 532.00
GOCL CORPORATION L INR2	302.05	295.00 to 305.60
Gulf Oil Lubricants India Limited	1159.60	1141.60 to 1182.30
GP Petroleums Limited	36.47	36.20 to 37.45
Gulshan Polyols Limited	139.44	135.75 to 140.87
Harrisons Malayalam Limited	169.19	168.00 to 171.18
Hathway Cable & Datacom Limited	12.95	12.83 to 13.03
Hatsun Agro Product Limited	1037.80	996.30 to 1068.60
Havells India Limited	1420.60	1410.00 to 1426.10
Himadri Specialt	449.55	433.40 to 454.00
HCL Infosystems Limited	14.01	13.90 to 14.15
HEG Limited	523.70	518.65 to 526.60
HeidelbergCement India Limited	179.79	179.11 to 181.70
Hercules Hoists Limited	169.36	165.55 to 173.20
Hester Biosciences Limited	1642.20	1602.00 to 1650.00
Hexa Tradex Limited	167.31	165.00 to 169.00
Himachal Futuristic Communications Limited	68.80	68.56 to 70.90
Hinduja Global Solutions Limited	466.85	462.85 to 475.40
Hilton Metal Forging Limited	42.03	41.71 to 42.90
Himatsingka Seide Limited	118.97	118.10 to 120.90
Hindustan Composites Limited	425.00	423.70 to 435.00
Hindustan Petroleum Corporation Limited	450.70	446.65 to 455.30
Hind Rectifiers Limited	1489.10	1441.50 to 1521.00
Johnson Con. Hit	1566.10	1552.20 to 1584.90
Hitech Corporation Ltd	182.19	180.00 to 183.69
Hindustan Media Ventures Limited	64.89	63.86 to 66.90
Honeywell Automation India Limited	34990.00	34920.00 to 35320.00
Honda Siel Power Products Limited	2411.00	2390.00 to 2489.00
HT Media Limited	23.35	22.42 to 23.50
Hubtown Limited	300.00	296.15 to 307.00
ICRA Limited	6054.00	6011.00 to 6106.50
IDBI Bank Limited	97.65	97.15 to 100.27
IFB Agro Industries Limited	1263.20	1231.70 to 1279.90
IFB Industries Limited	1634.50	1620.00 to 1647.90
IFCI Limited	50.28	50.00 to 51.20
Igarashi Motors India Limited	436.80	431.10 to 450.50
Indraprastha Gas Limited	192.68	191.00 to 198.64
Industrial Investment Trust Limited	167.71	166.15 to 172.50
India Motor Parts and Accessories Limited	1044.40	1020.10 to 1049.00
Indbank Merchant Banking Services Limited	35.98	35.80 to 36.74
The India Cements Limited	375.70	372.00 to 392.95
Indian Bank	812.80	803.55 to 864.00
Indian Card Clothing Company Limited	241.55	240.70 to 251.90
India Nippon Electricals Limited	836.15	830.00 to 856.95
Indoco Remedies Limited	255.40	253.95 to 261.65
Indo Rama Synthetics (India) Limited	49.24	48.75 to 50.25
Indo Tech Transformers Limited	1620.60	1600.00 to 1685.00
Indraprastha Medical Corporation Limited	494.25	490.10 to 500.00
Ind-Swift Laboratories Limited	94.75	93.07 to 96.69
Indian Terrain Fashions Limited	36.54	35.11 to 37.24
INFOMEDIA PRESS LIMITED	6.83	6.60 to 6.97
Ingersoll Rand (India) Limited	3628.60	3555.00 to 3738.10
Inox Wind Limited	130.12	128.82 to 133.77
Intellect Design Arena Limited	1097.40	1087.00 to 1125.80
Inventure Growth & Securities Limited	1.25	1.25 to 1.27
Indian Overseas Bank	38.16	37.99 to 38.63
Indian Oil Corporation Limited	164.11	161.00 to 164.56
IOL Chemicals and Pharmaceuticals Limited	86.94	86.20 to 89.73
IRB Infrastructure Developers Limited	42.97	42.28 to 43.09
ITC Limited	400.50	398.85 to 402.20
ITI Limited	305.05	303.00 to 308.80
IL&FS Investment Managers Limited	8.01	7.93 to 8.18
IVP Limited	160.25	160.00 to 164.90
The Jammu & Kashmir Bank Limited	104.16	103.42 to 107.28
Jagran Prakashan Limited	70.31	69.75 to 70.89
Jai Balaji Industries Limited	66.64	64.52 to 67.00
Jai Corp Limited	135.96	135.12 to 140.04
Jayant Agro Organics Limited	203.67	200.95 to 206.42
Jay Bharat Maruti Limited	87.00	86.50 to 91.85
Jayaswal Neco Industries Limited	70.00	68.50 to 72.19
Jayshree Tea & Industries Limited	88.60	88.00 to 89.48
JB Chemicals & Pharmaceuticals Limited	1763.50	1758.00 to 1788.30
JBM Auto Limited	604.75	602.05 to 615.00
Jindal Poly Films Limited	514.90	511.30 to 534.95
Jindal Saw Limited	165.00	162.50 to 166.45
Jindal Steel & Power Limited	1017.90	1013.00 to 1033.80
Jindal Drilling And Industries Limited	542.00	540.50 to 549.65
Jindal Worldwide Limited	32.27	32.11 to 33.22
Jain Irrigation Systems Limited	28.51	28.16 to 29.47
Jain Irrigation Systems Limited	44.07	43.88 to 44.93
J.Kumar Infraprojects Limited	557.05	553.40 to 565.15
JK Lakshmi Cement Limited	759.60	755.95 to 766.95
JK Paper Limited	371.25	360.00 to 372.25
Jullundur Motor Agency (Delhi) Limited	84.24	83.05 to 86.96
JSW Energy Limited	470.20	468.10 to 484.85
JSW Steel Limited	1143.60	1104.90 to 1171.20
Just Dial Limited	725.25	716.60 to 739.95
Jyothy Laboratories Limited	291.85	291.45 to 297.00
Jyoti Structures Limited	11.19	11.07 to 11.41
Kajaria Ceramics Limited	1068.60	1058.70 to 1080.10
Kakatiya Cement Sugar & Industries Limited	138.39	135.00 to 138.60
Kalyani Forge Limited	639.70	637.70 to 666.95
Kamat Hotels (I) Limited	238.61	237.05 to 241.05
Kanani Industries Limited	1.72	1.71 to 1.76
Kanoria Chemicals & Industries Limited	73.85	73.52 to 75.40
Kansai Nerolac Paints Limited	232.67	229.54 to 233.49
KCP Limited	182.07	175.00 to 183.00
KCP Sugar and Industries Corporation Limited	27.16	26.32 to 27.50
KEC International Limited	720.35	708.75 to 724.00
Kirloskar Electric Company Limited	105.33	104.80 to 106.79
Kernex Microsystems (India) Limited	1095.20	1083.40 to 1123.30
Khaitan (India) Limited	102.65	101.60 to 104.36
Khandwala Securities Limited	22.05	21.82 to 22.90
Kalyani Investment Company Limited	5024.00	4990.00 to 5104.00
Kilitch Drugs (India) Limited	340.85	340.05 to 345.40
Kirloskar Brothers Limited	1639.00	1634.50 to 1666.80
Kirloskar Industries Limited	3367.80	3345.00 to 3421.60
Kitex Garments Limited	202.27	201.59 to 207.80
Kewal Kiran Clothing Limited	507.30	490.00 to 520.00
K.M.Sugar Mills Limited	26.65	26.60 to 27.18
KNR Constructions Limited	150.74	149.51 to 159.10
Kohinoor Foods Limited	27.73	27.41 to 28.98
Kokuyo Camlin Limited	92.58	92.31 to 94.16
Kolte - Patil Developers Limited	375.15	372.25 to 379.10
Kopran Limited	140.55	139.10 to 145.80
Kothari Sugars And Chemicals Limited	28.88	28.40 to 29.33
Kothari Petrochemicals Limited	126.65	125.60 to 131.00
Kothari Products Limited	77.95	76.90 to 80.05
K.P.R. Mill Limited	1006.20	1000.00 to 1027.90
KRBL Limited	394.95	392.25 to 407.30
Kaveri Seed Company Limited	985.15	980.00 to 994.85
Kalyani Steels Limited	758.60	750.60 to 778.95
Lambodhara Textiles Limited	129.10	128.61 to 132.47
La Opala RG Limited	212.80	211.20 to 217.70
Lakshmi Finance & Industrial Corporation Limited	188.14	185.02 to 196.19
Liberty Shoes Limited	290.85	289.95 to 297.00
LIC Housing Finance Limited	549.40	545.50 to 554.90
Linde India Limited	5771.00	5732.00 to 5828.00
Lokesh Machines Limited	150.27	144.00 to 152.00
Lovable Lingerie Limited	79.55	79.01 to 82.86
Landmark Property Development Company Limited	7.16	7.07 to 7.35
Lyka Labs Limited	83.59	82.70 to 86.49
Lypsa Gems & Jewellery Limited	4.98	4.95 to 5.10
Mahindra & Mahindra Limited	3649.40	3640.00 to 3740.00
Madhucon Projects Limited	6.10	6.01 to 6.20
Madras Fertilizers Limited	75.85	75.22 to 77.85
Magnum Ventures Limited	20.87	19.90 to 22.18
Bank of Maharashtra	56.64	56.36 to 57.17
Maharashtra Scooters Limited	14448.00	14153.00 to 14500.00
Maithan Alloys Limited	927.25	920.00 to 950.00
Malu Paper Mills Limited	36.90	36.78 to 37.83
Manaksia Coated Metals & Industries Limited	140.51	138.05 to 141.78
Manaksia Limited	61.32	61.00 to 62.98
Manali Petrochemicals Limited	63.02	62.76 to 64.13
Manappuram Finance Limited	275.80	273.35 to 279.70
Mangalam Drugs And Organics Limited	24.27	23.94 to 25.42
Maral Overseas Limited	46.18	46.01 to 47.50
Marico Limited	710.65	708.50 to 719.65
Mastek Limited	2174.20	2159.10 to 2212.60
Mawana Sugars Limited	82.17	82.00 to 83.80
Vip Clothing Limited	32.16	32.01 to 33.25
Mayur Uniquoters Ltd	505.30	497.55 to 507.05
MBL Infrastructures Limited	35.10	34.76 to 37.44
Menon Bearings Limited	104.73	103.35 to 109.00
Mahindra Holidays & Resorts India Limited	316.00	314.00 to 318.75
Minda Corporation Limited	590.25	586.45 to 606.25
MMTC Limited	58.35	57.74 to 59.75
MOIL Limited	331.05	325.10 to 334.40
Mold-Tek Packaging Limited	610.25	605.00 to 631.10
Monte Carlo Fashions Limited	732.35	730.00 to 747.40
Morepen Laboratories Limited	42.70	42.42 to 43.40
Motilal Oswal Financial Services Limited	922.20	919.15 to 954.10
The Motor & General Finance Limited	25.11	24.02 to 26.47
MPS Limited	2144.40	2117.60 to 2165.00
MRF Limited	152040.00	151750.00 to 154665.00
Mangalore Refinery and Petrochemicals Limited	159.41	156.30 to 159.90
Mahanagar Telephone Nigam Limited	37.50	37.36 to 38.06
Mukand Limited	133.61	131.59 to 133.85
Mukta Arts Limited	64.16	63.26 to 64.78
Munjal Auto Industries Limited	81.05	80.61 to 83.30
Munjal Showa Limited	125.12	124.65 to 128.40
Murudeshwar Ceramics Limited	36.06	35.40 to 36.39
Nagreeka Exports Limited	27.06	27.01 to 27.79
Nahar Capital and Financial Services Limited	265.45	260.70 to 268.25
Nahar Industrial Enterprises Limited	111.46	110.80 to 113.03
Nahar Poly Films Limited	252.25	247.70 to 257.30
Nahar Spinning Mills Limited	199.16	199.00 to 201.92
Nath Bio-Genes (India) Limited	151.00	148.26 to 155.60
Navin Fluorine International Limited	5828.50	5727.00 to 5849.00
Navneet Education Limited	143.21	142.88 to 144.10
National Buildings Construction Corporation Limited	113.21	112.51 to 115.78
NCC Limited	168.95	168.10 to 172.35
NCL Industries Limited	194.98	194.28 to 200.40
Nandan Denim Limited	3.07	3.05 to 3.11
New Delhi Television Limited	83.94	83.15 to 84.35
NELCO Limited	837.70	830.00 to 850.00
Nesco Limited	1238.90	1225.90 to 1249.90
Nestle India Limited	1241.90	1236.10 to 1258.00
Network18 Media & Investments Limited	44.55	44.31 to 44.96
Neuland Laboratories Limited	16974.00	16399.00 to 17550.00
Next Mediaworks Limited	5.86	5.70 to 6.17
NLC India	239.88	235.61 to 243.00
National Fertilizers Limited	84.60	83.75 to 85.40
NHPC Limited	76.83	76.05 to 77.59
NRB Industrial Bearings Limited	29.19	28.52 to 29.88
NIIT Limited	94.14	93.90 to 95.82
Nilkamal Limited	1392.10	1381.00 to 1414.00
Indo-National Limited	423.20	420.05 to 429.80
Nitco Limited	81.99	81.02 to 85.93
Nitin Spinners Limited	320.95	318.45 to 323.40
NOCIL Limited	166.44	166.20 to 169.20
Nalwa Sons Investments Limited	6625.50	6600.00 to 6759.50
NTPC Limited	322.95	321.30 to 329.00
Nucleus Software Exports Limited	911.00	896.90 to 925.00
Oberoi Realty Limited	1640.60	1620.00 to 1645.60
Oracle Financial Services Software Limited	8075.50	8042.50 to 8190.00
Oil India Limited	410.70	407.05 to 420.00
Omax Autos Limited	89.25	88.41 to 93.78
Omaxe Limited	70.04	67.30 to 70.99
Oil & Natural Gas Corporation Limited	240.02	239.56 to 244.36
OnMobile Global Limited	62.83	55.65 to 67.24
Onward Technologies Limited	285.35	281.00 to 288.00
Orbit Exports Limited	198.34	196.95 to 201.20
Oriental Trimex Limited	8.42	8.22 to 8.59
Orient Bell Limited	278.75	274.95 to 286.65
Orient Cement Limited	164.11	160.33 to 164.84
Oriental Hotels Limited	111.43	110.53 to 115.83
Orient Press Limited	81.24	80.50 to 83.70
Orient Paper & Industries Limited	23.13	22.85 to 23.25
The Orissa Minerals Development Company Limited	4849.10	4815.00 to 4910.50
Page Industries Limited	37240.00	36785.00 to 37665.00
Panacea Biotec Limited	350.35	346.00 to 360.15
Paramount Communications Limited	38.13	37.94 to 38.89
Paras Petrofils Limited	1.99	1.96 to 2.03
Parsvnath Developers Limited	12.68	12.50 to 13.42
PC Jeweller Limited	10.32	9.77 to 10.54
Pearl Polymers Limited	23.76	23.50 to 24.74
Pennar Industries Limited	214.36	213.58 to 218.74
Peninsula Land Limited	27.56	27.23 to 28.48
Petronet LNG Limited	268.75	268.00 to 271.40
Power Finance Corporation Limited	351.95	350.65 to 361.80
Pfizer Limited	4972.50	4903.60 to 5000.00
ADITYA BIRLA FASHION & RT	76.74	75.48 to 77.23
PTC India Financial Services Limited	33.00	32.40 to 33.30
Procter & Gamble Hygiene and Health Care Limited	12639.00	12600.00 to 12755.00
The Phoenix Mills Limited	1721.20	1701.70 to 1737.90
PI Industries Limited	3374.60	3365.80 to 3403.10
PIL ITALICA LIFEST INR4	11.30	10.57 to 11.41
Plastiblends India Limited	164.61	162.00 to 166.63
Punjab National Bank	119.80	119.00 to 125.75
PNB Gilts Limited	83.14	82.94 to 85.69
Poly Medicure Limited	1916.90	1895.10 to 1928.30
Polyplex Corporation Limited	826.50	825.00 to 834.70
Ponni Sugars (Erode) Limited	284.00	277.65 to 287.15
Power Grid Corporation of India Limited	268.45	264.50 to 269.00
PPAP Automotive Limited	237.41	229.00 to 238.00
Praj Industries Limited	313.70	312.50 to 318.50
Prakash Industries Limited	134.35	133.05 to 135.01
Prakash Steelage Limited	4.19	4.12 to 4.37
Precot Meridian Limited	408.50	407.00 to 428.00
Precision Wires India Limited	242.60	241.00 to 250.05
Prestige Estates Projects Limited	1642.20	1630.50 to 1660.00
Prime Securities Limited	283.70	281.60 to 295.00
Punjab & Sind Bank	28.46	28.30 to 29.70
PTC India Limited	156.57	154.50 to 158.75
Puravankara Projects Limited	239.77	238.00 to 243.20
Radico Khaitan Limited	3260.70	3213.90 to 3273.60
Rain Industries Limited	106.90	106.50 to 108.59
Rajshree Sugars & Chemicals Limited	35.50	35.10 to 37.33
Ramco Industries Limited	317.50	315.70 to 324.45
Ramco Systems Limited	571.45	561.20 to 574.35
Ramky Infrastructure Limited	567.05	563.00 to 577.75
Rana Sugars Limited	13.28	13.21 to 13.64
Rane Holdings Limited	1417.10	1377.10 to 1440.00
Ratnamani Metals & Tubes Limited	2372.50	2354.50 to 2382.90
Raymond Limited	468.00	465.90 to 478.00
Rashtriya Chemicals and Fertilizers Limited	135.83	134.50 to 138.69
Rural Electrification Corporation Limited	350.30	349.10 to 359.20
Redington (India) Limited	275.40	274.00 to 288.90
Refex Industries Limited	334.15	329.25 to 340.95
Regency Ceramics Limited	43.27	42.20 to 45.69
Relaxo Footwears Limited	406.15	402.80 to 408.85
Religare Enterprises Limited	235.94	232.00 to 239.40
Remsons Industries Limited	119.32	117.50 to 120.04
Shree Renuka Sugars Limited	26.70	26.36 to 26.85
Repco Home Finance Limited	400.15	398.40 to 410.35
Repro India Limited	479.80	453.15 to 494.90
Reliance Industrial Infrastructure Limited	855.45	851.00 to 866.85
Ravi Kumar Distilleries Limited	25.32	25.11 to 25.99
Ramkrishna Forgings Limited	534.35	521.00 to 535.50
Rane (Madras) Limited	763.30	760.00 to 768.40
Royal Orchid Hotels Limited	415.20	407.00 to 419.85
Rossell India Limited	55.31	54.36 to 57.22
RPG Life Sciences Limited	2210.60	2194.70 to 2228.00
Reliance Power Limited	38.41	38.05 to 39.06
R.P.P. Infra Projects Limited	110.13	108.11 to 115.61
R. S. Software (India) Limited	50.16	49.00 to 51.88
RSWM Limited	154.23	152.53 to 156.83
R Systems International Limited	405.25	399.00 to 405.95
RattanIndia Power Limited	9.73	9.70 to 10.00
The Ruby Mills Limited	216.08	215.01 to 218.00
Ruchi Infrastructure Limited	6.63	6.34 to 6.72
Ruchira Papers Limited	121.09	119.50 to 122.97
Rupa & Company Limited	169.41	168.37 to 172.78
Rushil Decor Limited	23.00	22.51 to 23.15
Sadbhav Engineering Limited	10.80	10.65 to 11.30
Sagar Cements Limited	205.83	205.00 to 214.19
Steel Authority of India Limited	131.92	130.29 to 133.60
Sakthi Sugars Limited	19.30	19.25 to 19.58
Saksoft Limited	200.52	197.73 to 203.41
Sakuma Exports Limited	2.34	2.32 to 2.37
The Sandesh Limited	1106.70	1087.70 to 1125.00
Sangam (India) Limited	432.95	430.00 to 440.00
Sanghi Industries Limited	61.79	61.70 to 62.94
Sanghvi Movers Limited	320.35	314.05 to 329.45
Sanofi India Limited	4399.40	4356.10 to 4434.30
Sarda Energy & Minerals Limited	482.80	478.70 to 494.90
Saregama India Limited	370.65	369.90 to 386.10
Sarla Performance Fibers Limited	88.78	87.61 to 89.45
Sasken Communication Technologies Limited	1289.70	1279.00 to 1330.20
State Bank of India	951.05	947.55 to 972.55
Schneider Electric Infrastructure Limited	773.80	746.35 to 782.80
Shipping Corporation Of India Limited	228.42	225.00 to 230.44
Som Distilleries & Breweries Limited	111.53	110.64 to 114.20
Seshasayee Paper and Boards Limited	240.24	239.00 to 243.90
STL Global Limited	13.17	13.00 to 13.59
Shah Alloys Limited	71.18	69.55 to 72.99
Shakti Pumps (India) Limited	634.15	629.30 to 648.40
Shalimar Paints Limited	64.42	64.10 to 66.29
Shanthi Gears Limited	471.05	470.00 to 474.00
Shemaroo Entertainment Limited	108.81	108.10 to 109.99
Shilpa Medicare Limited	334.95	334.00 to 342.00
Shivam Autotech Limited	27.04	26.88 to 27.40
Shoppers Stop Limited	409.90	408.25 to 417.60
Shree Cements Limited	26300.00	26115.00 to 26685.00
Shreyans Industries Limited	180.26	178.20 to 182.44
Standard Industries Limited	16.50	16.15 to 16.60
SIL Investments Limited	528.20	526.00 to 549.65
Simplex Infrastructures Limited	274.65	272.10 to 276.25
Siyaram Silk Mills Limited	692.50	687.10 to 707.00
SJVN Limited	75.99	75.50 to 77.52
SKF India Limited	1940.50	1920.10 to 1955.00
SKM Egg Products Export (India) Limited	406.10	403.25 to 420.45
Snowman Logistics Limited	41.28	41.05 to 43.46
Sobha Limited	1528.20	1521.00 to 1552.40
Solar Industries India Limited	12835.00	12785.00 to 13363.00
Somany Ceramics Limited	419.50	416.15 to 426.95
Sonata Software Limited	364.45	351.90 to 372.00
Savita Oil Technologies Limited	367.95	363.10 to 371.45
Speciality Restaurants Limited	121.36	118.22 to 122.48
Southern Petrochemicals Industries Corporation Limited	82.28	81.49 to 84.21
SPL Industries Limited	38.00	37.90 to 38.70
SPML Infra Limited	187.70	183.00 to 193.11
Sreeleathers Limited	225.94	224.13 to 228.98
SRF Limited	2830.00	2822.60 to 2868.90
Sree Rayalaseema Hi-Strength Hypo Limited	511.25	508.00 to 528.05
Steel Strips Wheels Limited	193.99	192.20 to 198.09
Strides Arcolab Limited	894.45	878.40 to 904.95
Star Paper Mills Limited	163.90	162.00 to 166.71
The State Trading Corporation of India Limited	113.33	110.56 to 117.38
Sterling Tools Limited	283.00	277.25 to 287.00
Subros Limited	877.00	870.00 to 891.00
Sudarshan Chemical Industries Limited	1014.20	983.40 to 1020.00
Summit Securities Limited	2066.80	2037.00 to 2124.00
Sundaram Multi Pap Limited	1.83	1.79 to 1.84
Sundaram Finance Limited	4690.20	4630.00 to 4730.90
Sundaram Brake Linings Limited	723.60	718.40 to 737.60
Sundram Fasteners Limited	934.50	928.60 to 954.40
Sunflag Iron And Steel Company Limited	250.10	247.80 to 254.55
Sunteck Realty Limited	418.10	411.10 to 421.70
Superhouse Limited	153.76	153.00 to 158.50
Super Spinning Mills Limited	8.97	8.80 to 9.14
Supreme Industries Limited	3297.40	3288.40 to 3340.00
SURANA SOLAR LIMITED	27.98	27.00 to 29.47
Surana Telecom and Power Limited	19.53	18.90 to 20.49
Suryalakshmi Cotton Mills Limited	59.00	59.00 to 59.69
Surya Roshni Limited	262.85	259.50 to 263.95
Sutlej Textiles and Industries Limited	34.14	33.10 to 34.60
Suven Life Sciences Limited	173.05	172.20 to 177.54
Suzlon Energy Limited	52.59	52.22 to 53.65
Swaraj Engines Limited	3773.20	3760.00 to 3844.20
Swelect Energy Systems Limited	654.20	650.00 to 682.45
Symphony Limited	858.10	857.00 to 865.45
Tainwala Chemical and Plastic (I) Limited	181.29	178.35 to 185.88
Taj GVK Hotels & Resorts Limited	391.40	390.00 to 400.00
Tanla Solutions Limited	559.15	555.20 to 569.60
Tata Chemicals Limited	783.10	776.70 to 790.40
Tata Communications Limited	1864.90	1843.30 to 1896.90
Tata Elxsi Limited	5174.50	5130.00 to 5229.00
Tata Investment Corporation Limited	723.90	720.50 to 739.75
Tata Power Company Limited	383.65	382.30 to 389.10
Tata Steel Limited	166.92	165.00 to 167.99
Tribhovandas Bhimji Zaveri Limited	171.07	170.70 to 175.06
Transport Corporation of India Limited	1081.10	1070.10 to 1091.00
TCI Finance Limited	11.09	11.00 to 11.40
TD Power Systems Limited	764.25	761.75 to 798.00
Texmo Pipes and Products Limited	49.72	49.40 to 50.31
Texmaco Rail & Engineering Limited	125.75	125.20 to 127.98
Tourism Finance Corporation of India Limited	65.07	65.01 to 66.36
TGB BANQUETS AND HOTELS LIMITED	10.36	10.25 to 10.90
Themis Medicare Limited	104.25	104.00 to 107.34
Thermax Limited	2889.60	2872.90 to 2929.40
Thomas Cook (India) Limited	143.49	142.25 to 147.13
Thomas Scott (India) Limited	346.65	341.00 to 349.95
Tilaknagar Industries Limited	461.05	455.00 to 475.05
Technocraft Industries (India) Limited	2313.90	2284.20 to 2355.00
TIL Limited	281.15	279.00 to 285.15
Time Technoplast Limited	189.53	189.00 to 197.80
Thirumalai Chemicals Limited	230.70	228.00 to 233.09
Titan Company Limited	3817.80	3785.90 to 3880.00
Tamilnadu PetroProducts Limited	105.02	103.55 to 105.40
Tamil Nadu Newsprint & Papers Limited	139.97	139.72 to 143.90
Tamilnadu Telecommunication Limited	10.02	9.84 to 10.35
Tokyo Plast International Limited	118.70	118.09 to 121.55
Torrent Pharmaceuticals Limited	3720.90	3705.10 to 3770.90
Trent Limited	4188.20	4158.00 to 4226.30
TRF Limited	304.95	300.35 to 312.40
Trident Limited	28.12	27.71 to 28.22
Triveni Turbine Limited	545.30	522.55 to 548.00
Triveni Engineering & Industries Limited	356.85	347.20 to 358.00
TTK Prestige Limited	640.75	632.55 to 645.95
T T Limited	9.10	9.00 to 9.33
Tata Teleservices (Maharashtra) Limited	50.73	50.60 to 51.80
TVS Electronics Limited	525.25	521.30 to 542.00
TV Today Network Limited	136.26	136.04 to 137.80
United Breweries Limited	1701.20	1695.60 to 1720.00
UCO Bank	29.95	29.81 to 30.67
UFLEX Limited	477.45	475.05 to 484.15
UFO Moviez India Limited	80.14	79.10 to 81.91
The Ugar Sugar Works Limited	41.12	40.62 to 41.50
UltraTech Cement Limited	11591.00	11520.00 to 11702.00
Usha Martin Education & Solutions Limited	4.95	4.95 to 5.10
Unichem Laboratories Limited	451.10	450.00 to 459.45
Uniphos Enterprises Limited	143.67	142.00 to 147.32
Unitech Limited	5.95	5.89 to 6.10
UPL Limited	743.00	737.00 to 755.10
Usha Martin Limited	424.20	415.20 to 428.00
Uttam Sugar Mills Limited	234.26	230.06 to 234.79
Vaibhav Global Limited	234.49	232.60 to 236.70
VAKANGEE LIMITED	7.98	7.90 to 8.05
Vardhman Acrylics Limited	37.95	37.32 to 38.69
Vardhman Polytex Limited	6.72	6.62 to 6.77
Vascon Engineers Limited	48.77	48.45 to 50.33
Vaswani Industries Limited	54.32	52.10 to 54.50
Venky's (India) Limited	1352.80	1344.30 to 1357.00
Vesuvius India Limited	480.40	477.00 to 482.35
Veto Switchgears And Cables Limited	108.65	108.00 to 111.29
V-Guard Industries Limited	339.40	337.05 to 344.50
Vikas Ecotech	1.58	1.58 to 1.62
Vimta Labs Limited	611.90	594.70 to 614.60
Vinati Organics Limited	1579.90	1571.50 to 1590.00
Vinyl Chemicals (India) Limited	244.17	243.00 to 248.75
VIP Industries Limited	360.90	348.50 to 363.00
Vipul Limited	7.46	7.38 to 8.51
Visaka Industries Limited	67.31	67.00 to 69.40
Visagar Polytex Limited	0.72	0.71 to 0.74
V-Mart Retail Limited	773.75	770.30 to 786.20
Voltamp Transformers Limited	7918.50	7835.00 to 8005.50
Voltas Limited	1335.90	1330.50 to 1375.00
VRL Logistics Limited	272.40	267.40 to 274.50
Vardhman Special Steels Limited	277.15	275.10 to 281.25
Vardhman Textiles Limited	430.80	426.50 to 431.95
VA Tech Wabag Limited	1405.10	1376.10 to 1408.00
Websol Energy System Limited	108.83	102.30 to 111.96
Weizmann Limited	106.85	104.20 to 107.00
Welspun Corp Limited	833.15	829.00 to 846.10
WELSPUN ENTERPRISE INR10	519.90	513.05 to 525.30
Wendt (India) Limited	8010.00	7974.50 to 8193.00
Wheels India Limited	841.45	835.00 to 848.25
Whirlpool of India Limited	982.40	973.00 to 1011.20
Williamson Magor & Company Limited	31.20	31.00 to 32.12
Windsor Machines Limited	262.35	260.40 to 272.65
W S Industries (I) Limited	77.48	75.60 to 79.00
West Coast Paper Mills Limited	416.25	413.10 to 425.10
Xchanging Solutions Limited	85.34	84.50 to 85.95
Xpro India Limited	999.30	994.00 to 1010.00
Yes Bank Limited	22.40	22.32 to 22.87
Zee Learn Limited	7.02	6.80 to 7.20
Zee Media Corporation Limited	9.13	9.10 to 9.27
Zen Technologies Limited	1380.10	1370.00 to 1400.00
Zodiac Clothing Company Limited	88.46	88.00 to 89.97
Zuari Agro Chemicals Limited	263.65	261.50 to 269.35
Zydus Wellness Limited	419.70	414.15 to 426.55
ALANKIT LIMITED INR2	10.69	10.60 to 10.98
Alkem Laboratories Ltd.	5647.50	5603.00 to 5687.00
AYM SYNTEX LIMITED	159.91	155.35 to 166.22
Bhageria Industries Ltd	182.16	179.20 to 184.00
Bharat Wire Ropes Ltd.	172.55	170.92 to 177.17
GOLDMAN SACHS MUTU CPSE ETF GRO	90.71	90.30 to 91.95
Healthcare Glob. Ent. Ltd	718.60	717.05 to 731.40
INTERGLOBE AVIATIO INR10	5595.50	5570.50 to 5694.00
GOLDMAN SACHS INFR BENCHMARK AS	982.63	978.63 to 994.95
JHS SVENDGAARD LAB INR10	10.70	10.50 to 11.20
NIFTY JR BENCHMARK ETF	734.49	734.04 to 747.14
KAMDHENU LIMITED	26.13	25.56 to 26.19
KAYA LIMITED INR10	390.05	386.00 to 396.35
Kellton Tech Sol Ltd	19.15	19.08 to 19.50
Dr. Lal Path Labs Ltd.	2995.20	2967.20 to 3069.20
LICNAMC - LICNMFET	28.77	28.51 to 28.88
Lincoln Pharma Ltd	503.25	495.50 to 508.50
Lux Industries Limited	1169.30	1161.60 to 1195.00
NAVKAR CORPORATION INR10	97.65	97.35 to 99.10
North East Carry Corp Ltd	19.55	19.40 to 20.29
Balkrishna Paper	20.85	20.56 to 21.30
Parag Milk Foods Ltd.	321.75	314.00 to 326.60
Pudumjee Paper Pro. Ltd	99.76	98.01 to 102.00
Pilani Inv & Ind Cor Ltd	5185.00	5147.50 to 5260.50
PNC INFRATECH LIMI INR10	241.79	241.01 to 248.00
POWER MECH PROJECT INR10	2301.30	2285.00 to 2358.50
Precision Camshafts Ltd.	170.81	170.00 to 177.89
GOLDMAN SACHS PS PSU BANK BENCH	92.08	91.60 to 95.98
Quick Heal Tech Ltd	290.10	289.10 to 304.70
RAMA STEEL TUBES INR10	9.90	9.83 to 9.99
Salzer Electronics Ltd.	712.30	706.05 to 722.20
SATIN CREDIT CARE INR10	149.93	148.53 to 150.96
Sequent Scientific Ltd.	212.63	210.00 to 216.90
SBI-ETF NIFTY NEXT 50	729.65	727.90 to 737.50
SHARDA MOTOR INDUS INR10	967.80	957.10 to 976.45
S H KELKAR AND COM INR10	166.80	165.00 to 171.49
SHREE PUSHKAR CHEM INR10	397.10	394.80 to 405.20
SKIPPER LTD INR1	459.05	455.25 to 469.45
SYNGENE INTERNATIO INR10	636.20	631.30 to 643.80
Teamlease Services Ltd.	1612.00	1609.00 to 1679.90
TPL PLASTECH LTD. INR10	66.43	66.00 to 69.10
TTK Healthcare Limited	1086.70	1085.00 to 1117.50
Vidhi Spclty F Ingrdnts L	333.65	331.25 to 347.90
21st Cent. Mgmt.	40.58	40.58 to 40.58
Advance. Enzyme.	313.60	308.65 to 318.95
Albert David	779.60	775.80 to 790.95
Ambica Agarbat.	25.29	25.15 to 25.96
Arman Financial	1539.80	1531.30 to 1582.60
Arrow Greentech	524.25	518.00 to 550.95
Aspinwall & Co	242.10	240.00 to 247.50
Biofil Chemicals	33.57	32.60 to 36.80
Crompton Gr. Con	255.85	255.25 to 261.80
Crown Lifters	133.11	132.12 to 135.72
Damodar Indust.	31.62	30.75 to 32.94
DCM Financial	5.38	5.30 to 5.58
Dilip Buildcon	455.30	453.20 to 466.40
Grob Tea Co	1029.20	1012.00 to 1029.90
HEC Infra Proj.	124.72	123.34 to 129.87
Hi-Tech Pipes	96.85	96.40 to 99.57
HPL Electric	393.45	391.25 to 399.05
ICICI Pru Life	611.25	607.25 to 615.75
Infibeam Incorp.	18.38	18.21 to 18.62
ION Exchange	341.65	339.45 to 347.40
KDDL Ltd	2391.10	2358.70 to 2504.50
Krebs Biochem	64.54	64.04 to 65.78
Maha Rashtra Apx	82.75	82.38 to 85.79
Mahanagar Gas	1175.70	1160.80 to 1188.70
Marathon Nextgen	543.50	542.10 to 555.70
Mindteck (India)	208.13	207.01 to 214.90
Modi Rubber	107.41	106.25 to 110.00
Mold-Tek Technol	163.65	161.61 to 165.99
Naga Dhunseri	3127.40	3060.00 to 3309.90
Nagarjuna Fert.	4.40	4.32 to 4.57
Oswal Agro Mills	59.90	59.51 to 61.75
Pokarna	870.15	857.50 to 902.65
Prem. Explosives	537.15	526.20 to 539.45
Pruden. Sugar	23.64	21.39 to 23.64
Quess Corp	207.43	206.52 to 212.00
RBL Bank	304.30	299.45 to 306.00
S & S Power Swit	237.62	235.00 to 249.09
Sagardeep Alloys	25.88	25.80 to 26.48
Saurashtra Cem.	86.77	85.40 to 88.74
SBI-ETF 10Y GILT	259.66	258.62 to 259.80
Setco Automotive	15.87	15.60 to 16.47
Shriram Pistons	2609.10	2595.00 to 2679.00
Somi Conv.Belt.	131.04	129.22 to 133.59
Thejo Engg.	1648.00	1631.70 to 1655.00
Thyrocare Tech.	433.45	430.25 to 462.25
TV Vision	5.85	5.75 to 5.88
Wealth First Por	1031.45	1020.95 to 1055.00
Nifty Next 50	68400.85	68226.40 to 69276.85
Nifty Realty	885.35	882.05 to 894.10
Nifty Infra	9509.50	9486.85 to 9596.55
Nifty Energy	35105.00	35008.00 to 35503.40
Nifty Fmcg	54949.10	54732.35 to 55447.30
Nifty Pse	9616.75	9593.00 to 9741.80
Nifty Psu Bank	8253.20	8215.30 to 8541.60
India Vix	11.21	10.92 to 11.37
Nifty Metal	10265.20	10168.35 to 10347.15
Nifty Media	1462.55	1449.80 to 1465.50
Nifty Commodities	9136.60	9102.75 to 9212.80
Nifty Consumption	12325.20	12316.20 to 12472.15
Nifty100 Liq 15	7457.25	7430.25 to 7525.45
Nifty Cpse	6291.90	6273.30 to 6376.10
Nifty50 Pr 1x Inv	200.40	199.85 to 201.15
Nifty50 Tr 1x Inv	164.00	163.50 to 164.60
Nifty Gs 10yr Cln	898.09	897.51 to 898.84
Nifty Gs 11 15yr	3239.78	3237.24 to 3241.43
Nifty Gs 15yrplus	3441.12	3438.12 to 3443.38
Nifty Gs Compsite	3046.61	3044.72 to 3048.39
Endurance Techno. Ltd.	2668.50	2623.00 to 2685.00
Mazda Limited	231.70	230.15 to 239.00
Pnb Housing Fin Ltd.	878.05	872.30 to 901.00
Bond 8.00% Pa Tax Free S1	114.71	114.22 to 117.60
8.20 Ncd05mar27 Fv 1000	225.39	224.22 to 235.49
Ireda 8.80ncdtr I Sr Iiib	136.84	136.20 to 140.95
Art Nirman Limited	51.34	48.16 to 51.60
Agro Phos India Limited	38.38	37.35 to 39.54
Poddar Pigments Limited	255.90	255.05 to 263.85
Rollatainers Limited	1.17	1.17 to 1.20
Kiocl Limited	353.70	350.15 to 370.30
N.b.i. Ind. Fin. Co. Ltd	2294.20	2281.00 to 2306.10
Sheela Foam Limited	608.50	599.90 to 614.40
Tci Express Limited	576.80	573.00 to 584.90
India Tour. Dev. Co. Ltd.	567.60	565.00 to 576.40
Hisar Metal Ind. Limited	176.86	174.15 to 177.96
Libas Designs Limited	10.98	10.91 to 11.29
Capital Trust Limited	11.67	11.67 to 12.31
Maheshwari Logistics Ltd.	48.11	48.05 to 49.10
Bhandari Hosiery Exp Ltd	4.04	4.01 to 4.07
Krishana Phoschem Limited	498.60	491.00 to 506.45
Sanginita Chemicals Ltd	10.20	10.00 to 10.25
Akash Infra-projects Ltd.	25.43	25.21 to 25.90
Music Broadcast Limited	6.57	6.29 to 6.94
Avenue Supermarts Limited	3909.70	3883.00 to 3969.20
Tasty Bite Eatables Ltd	8250.00	8224.00 to 8429.00
Airan Limited	18.42	18.25 to 19.20
Aksharchem India Limited	250.65	249.80 to 257.35
Arihant Superstruct Ltd	349.30	343.70 to 352.15
Urja Global Limited	12.04	12.00 to 12.24
Euro (i) Fresh Foods Ltd	215.75	211.00 to 218.63
Laxmi Cotspin Limited	20.11	20.10 to 20.51
N R Agarwal Inds Ltd	479.40	458.00 to 489.90
Shankara Bldg Product Ltd	115.87	113.52 to 116.82
Anjani Portland Cem Ltd	116.51	116.16 to 120.01
Focus Lightg & Fixtrs Ltd	71.23	71.00 to 74.94
Dev Info Technology Ltd	40.00	40.00 to 40.50
M K Proteins Limited	6.15	6.10 to 6.29
The Western India Ply Ltd	160.87	160.05 to 178.99
Dollar Industries Limited	339.75	335.20 to 341.55
S Chand And Company Ltd	164.22	162.20 to 168.15
Psp Projects Limited	912.00	876.10 to 918.55
Star Cement Limited	222.16	221.40 to 226.25
Globe Textiles (i) Ltd.	2.51	2.32 to 2.86
Eris Lifesciences Limited	1561.20	1545.10 to 1578.00
Central Depo Ser (i) Ltd	1550.50	1544.10 to 1591.70
Gtpl Hathway Limited	98.11	97.80 to 99.93
Ace Integrated Solu. Ltd.	21.56	21.30 to 22.65
Dynemic Products Limited	278.85	265.95 to 283.80
Steel Exchange India Ltd	8.69	8.65 to 8.78
Salasar Techno Engg. Ltd.	9.20	9.08 to 9.70
Avadh Sug & Energy Ltd	362.10	360.00 to 376.00
Ganges Securities Limited	147.00	146.54 to 151.99
Magadh Sugar & Energy Ltd	476.60	475.00 to 488.45
Palash Securities Ltd	110.99	110.30 to 114.39
Schaeffler India Limited	3885.10	3873.00 to 3925.00
Shanti Overseas (ind) Ltd	9.10	9.02 to 9.55
Optiemus Infracom Ltd	546.50	541.15 to 564.55
Utiamc - Utinext50	73.59	73.35 to 74.49
Security Intell Services	328.90	323.50 to 330.45
Cochin Shipyard Limited	1622.40	1612.50 to 1647.90
Vaishali Pharma Limited	8.64	8.59 to 8.97
Servotech Power Sys Ltd.	84.05	83.80 to 87.85
Apex Frozen Foods Limited	279.85	277.95 to 292.30
Bharat Road Network Ltd	23.69	23.31 to 24.61
Dixon Techno (india) Ltd	14018.00	13980.00 to 14500.00
Matrimony.com Limited	481.40	480.05 to 490.00
Dishman Carbo Amcis Ltd	236.70	231.76 to 237.20
Capacite Infraproject Ltd	268.90	267.85 to 274.70
Icici Lombard Gic Limited	1972.40	1951.80 to 1988.70
Sbi Life Insurance Co Ltd	1972.80	1959.90 to 1991.00
R M Drip & Sprink Sys Ltd	79.25	79.02 to 80.52
Aarvi Encon Limited	123.67	122.50 to 131.46
D P Wires Limited	203.44	201.50 to 205.96
Airo Lam Limited	101.56	100.08 to 102.30
Rkec Projects Limited	53.20	52.02 to 55.40
Balaxi Ventures Limited	34.34	34.00 to 35.64
Jash Engineering Limited	454.50	450.00 to 462.20
Tcpl Packaging Limited	3126.60	3087.40 to 3144.00
D. P. Abhushan Limited	1519.80	1510.00 to 1550.00
Tube Invest Of India Ltd	2740.50	2733.60 to 2821.90
Mahindra Logistic Limited	317.55	315.00 to 320.50
The New India Assu Co Ltd	165.03	164.20 to 168.59
Khadim India Limited	202.61	200.63 to 205.80
Ifgl Refractories Limited	209.65	207.35 to 216.08
Hdfc Stand Life In Co Ltd	751.95	746.00 to 758.90
Silver Touch Techno Ltd	756.70	751.40 to 774.15
Zodiac Energy Limited	326.90	325.00 to 340.90
Shradha Infraproj (n) Ltd	42.37	41.03 to 43.60
Diligent Media Corp Ltd.	4.03	4.00 to 4.18
Innovana Thinklabs Ltd.	449.00	440.00 to 478.00
Shalby Limited	203.89	201.92 to 208.79
Touchwood Entertain Ltd.	103.00	101.00 to 103.00
Astron Paper Bord Mil Ltd	6.17	6.16 to 6.47
Ajooni Biotech Limited	4.70	4.68 to 4.89
Tirupati Forge Limited	33.38	32.28 to 34.19
Amj Land Holdings Limited	51.76	51.11 to 52.98
Apollo Micro Systems Ltd	270.85	269.60 to 280.55
Newgen Software Tech Ltd	879.85	868.05 to 885.00
Amber Enterprises (i) Ltd	7026.50	6995.50 to 7073.50
Nifty100 Eql Wgt	33528.75	33456.70 to 33869.90
Solex Energy Limited	1599.60	1591.30 to 1681.30
Galaxy Surfactants Ltd	2029.90	2004.10 to 2035.00
Arvee Laboratories I Ltd	162.06	160.25 to 179.00
Aster Dm Healthcare Ltd.	655.45	648.50 to 666.25
Shiva Mills Limited	62.47	61.21 to 63.00
Banka Bioloo Limited	64.54	64.05 to 68.90
Gmm Pfaudler Limited	1111.10	1094.70 to 1119.50
H.g.infra Engineering Ltd	839.90	838.10 to 862.40
Hindcon Chemicals Limited	29.58	28.76 to 29.88
Sarveshwar Foods Limited	4.29	4.27 to 4.34
Bharat Dynamics Limited	1483.00	1470.00 to 1526.80
Tara Chand Log. Sol. Ltd.	74.22	71.38 to 75.99
Bandhan Bank Limited	146.78	145.83 to 150.19
Hindustan Aeronautics Ltd	4436.30	4420.90 to 4525.00
Nifty Smlcap 100	17649.45	17588.30 to 17807.75
Mittal Life Style Limited	1.31	1.29 to 1.39
Centrum Capital Limited	30.04	29.50 to 30.39
Mishra Dhatu Nigam Ltd	312.80	311.50 to 321.70
Kapston Facilities Mgmt L	302.55	296.80 to 309.00
Avg Logistics Limited	188.12	179.28 to 191.00
Sri Havisha Hosp & Infr L	1.81	1.80 to 1.90
Mmp Industries Limited	255.35	252.90 to 259.70
Adroit Infotech Limited	10.00	9.67 to 10.19
Icicipramc - Bharatiwin	115.38	115.00 to 118.46
Jtekt India Limited	147.08	146.39 to 151.19
Chemfab Alkalis Limited	493.05	490.00 to 502.90
Bombay Super Hybrid Seeds	105.60	102.41 to 108.00
Aakash Exploration Ser L	8.83	8.67 to 8.96
3p Land Holdings Limited	39.23	38.86 to 40.00
Prism Johnson Limited	135.83	134.77 to 137.89
Softtech Engineer Limited	325.80	322.20 to 336.30
Orient Electric Limited	184.96	183.00 to 189.00
E2e Networks Limited	2142.40	2113.80 to 2211.30
Sirca Paint India Limited	505.40	502.25 to 507.00
Shree Vasu Logistics Ltd	691.50	685.00 to 708.40
Pitti Engineering Limited	819.80	815.45 to 842.70
Ani Integrated Serv Ltd.	84.40	84.40 to 84.40
Beta Drugs Limited	1661.10	1602.10 to 1681.00
Cadsys (india) Limited	42.30	42.30 to 43.00
Emkay Tap & Cut. Tool Ltd	123.65	123.05 to 126.60
Goldstar Power Limited	7.30	7.25 to 7.75
India Grid Trust	167.75	165.78 to 169.80
Irb Invit Fund	61.09	60.51 to 61.40
Mahickra Chemical Limited	146.80	145.10 to 153.00
Barak Valley Cem. Ltd.	40.87	40.26 to 42.55
Jitf Infralogistics Ltd	297.10	285.00 to 306.00
Praxis Home Retail Ltd	9.30	9.15 to 9.50
Soma Textilei Ndustries L	113.44	113.44 to 113.44
Tarapur Transformers Ltd	32.66	32.66 to 34.37
Tera Software Limited	493.40	489.25 to 505.00
Hmt Ltd -	49.40	48.56 to 51.80
Felix Industries Ltd.	156.20	155.00 to 162.00
Mohini Health&hygiene Ltd	43.50	41.60 to 43.50
Pulz Electronics Limited	31.65	30.85 to 31.85
Prolife Industries Ltd	82.00	82.00 to 82.00
Jalan Transolu. India Ltd	2.70	2.70 to 2.90
Omfurn India Limited	91.10	91.10 to 91.10
Gayatri Highways Limited	2.81	2.80 to 2.95
Adani Green Energy Ltd	1012.60	1004.20 to 1027.30
Fine Organic Ind. Ltd.	4422.30	4355.00 to 4443.50
Rites Limited	231.63	230.12 to 235.06
Solara Active Pha Sci Ltd	557.65	524.55 to 580.00
The Invest Trust Of Ind L	121.67	117.05 to 122.00
Olectra Greentech Limited	1208.80	1203.10 to 1254.00
Hb Stockholdings Limited	76.34	75.61 to 78.50
Sumeet Ind Limited	30.60	30.01 to 31.69
Hdfc Amc Limited	2596.20	2575.50 to 2627.80
Garware Tech Fibres Ltd	683.15	675.00 to 687.70
Karma Energy Limited	52.64	52.60 to 53.49
Visa Steel Limited	53.15	51.50 to 55.50
Creditaccess Grameen Ltd	1334.10	1311.60 to 1337.90
Signet Industries Limited	50.09	48.50 to 51.00
Manugraph India Limited	16.48	16.00 to 16.48
Lakshmi Pre Scre Ltd	5.09	5.09 to 5.35
Ircon International Ltd	155.16	154.30 to 158.20
Aavas Financiers Limited	1465.70	1457.00 to 1519.00
Brightcom Group Limited	11.79	11.71 to 12.14
Garden Reach Ship&eng Ltd	2560.10	2539.40 to 2633.00
Inspirisys Solutions Ltd	91.02	90.42 to 93.50
Spacenet Enters Ind Ltd	7.58	7.52 to 7.88
Viji Finance Limited	2.95	2.85 to 2.99
Emami Realty Limited	81.99	79.77 to 83.97
Cons. Const. Consort Ltd	18.33	18.07 to 19.10
Pvp Ventures Limited	34.88	34.88 to 34.88
Techno Elec & Eng Co. Ltd	1141.40	1126.40 to 1160.00
Blue Coast Hotels Limited	37.95	37.70 to 40.48
Birlaslamc - Abslnn50et	71.78	71.46 to 72.31
Nila Spaces Limited	15.81	15.50 to 16.24
Dhunseri Ventures Limited	290.25	290.05 to 296.45
Lasa Supergenerics Ltd	9.42	9.16 to 9.55
Nifty Midcap 150	22130.15	22084.40 to 22349.65
Nifty Smlcap 50	8640.90	8612.40 to 8728.95
Nifty Smlcap 250	16622.65	16552.80 to 16728.50
Nifty Midsml 400	20104.30	20049.65 to 20275.20
Bajaj Consumer Care Ltd	273.55	262.50 to 276.00
Xelpmoc Design & Tech Ltd	123.57	122.07 to 133.00
Odisha Cement Limited	1983.50	1963.70 to 1999.00
Spencer's Retail Limited	42.88	42.55 to 44.70
Surani Steel Tubes Ltd.	71.00	71.00 to 73.00
Aban Offshore Ltd.	33.90	33.08 to 34.00
Future Mkt Networks Ltd	10.28	9.95 to 10.39
The Anup Engineering Ltd	2184.80	2165.20 to 2239.20
Arvind Fashions Limited	485.55	478.25 to 494.50
Premier Limited	3.08	3.00 to 3.09
Il&fs Trans Net Ltd	2.69	2.67 to 2.80
Renaissance Global Ltd	122.26	120.00 to 122.88
Cholamandalam Fin Hol Ltd	1881.70	1824.10 to 1902.40
Rail Vikas Nigam Limited	311.65	311.05 to 318.80
Mstc Limited	484.40	482.00 to 489.80
Metropolis Healthcare Ltd	1945.70	1906.50 to 1958.20
Polycab India Limited	7227.00	7206.50 to 7370.00
Essar Shipping Ltd	28.29	28.00 to 28.90
Excel Realty N Infra Ltd	1.29	1.29 to 1.34
Khfm Hos Fac Mana Ser Ltd	69.70	68.50 to 70.95
Keynote Fin Serv Ltd.	276.90	274.80 to 285.00
Neogen Chemicals Limited	1091.30	1085.90 to 1115.90
Emami Paper Mills Limited	89.39	89.10 to 91.44
Procter & Gamble Health L	5833.00	5710.00 to 5850.00
Confidence Petro Ind Ltd.	37.17	37.05 to 38.49
Digicontent Limited	32.19	31.81 to 33.67
Indiamart Intermesh Ltd	2329.50	2301.10 to 2345.50
Oriental Aromatics Ltd	304.70	300.00 to 306.70
Satia Industries Limited	67.58	67.42 to 68.50
Kaushalya Infra Dev Ltd.	907.60	901.20 to 923.00
Shree Rama Multi Tech Ltd	50.69	50.36 to 52.45
Gfl Limited	59.76	59.30 to 60.62
Dcm Nouvelle Limited	133.16	130.01 to 139.31
Sumit Woods Limited	71.80	70.09 to 73.75
Affle (india) Limited	1631.40	1622.40 to 1660.10
Hindustan Foods Limited	530.60	526.65 to 533.60
Spandana Sphoorty Fin Ltd	255.95	254.55 to 265.60
Mcleod Russel India Ltd.	50.87	50.01 to 53.45
Sterling & Wilson So Ltd	227.15	226.10 to 232.11
Prakash Pipes Limited	244.43	242.51 to 248.90
Ortel Communications Ltd	1.26	1.26 to 1.39
Supreme Infra. Ltd	87.50	87.21 to 91.85
Nagreeka Cap & Infr.ltd	27.59	27.00 to 28.90
S.a.l. Steel Ltd.	34.96	34.96 to 36.00
Cyber Media (india) Ltd.	16.40	15.76 to 16.74
Indian Rail Tour Corp Ltd	674.50	671.20 to 682.60
Kuantum Papers Limited	94.36	94.00 to 97.60
Gujarat Fluorochem Ltd	3363.80	3351.00 to 3430.00
Vishwaraj Sugar Ind Ltd	6.89	6.88 to 7.05
Greenpanel Industries Ltd	244.84	240.01 to 247.43
Palred Technologies Ltd	41.79	40.90 to 43.69
Apollo Pipes Limited	298.40	297.05 to 302.70
Chembond Chemicals Ltd	157.52	155.52 to 162.49
Csb Bank Limited	398.50	395.30 to 414.40
Coffee Day Enterprise Ltd	34.21	33.50 to 35.48
Reliance Communications L	1.23	1.22 to 1.27
Prince Pipes Fittings Ltd	268.65	267.30 to 275.30
Bharat Gears Ltd	106.55	106.25 to 109.50
Hlv Limited	9.04	9.00 to 9.45
Nippon L I A M Ltd	820.60	816.30 to 842.00
Axiscades Engg Tech Ltd	1358.70	1351.00 to 1388.90
Sumitomo Chem India Ltd	462.15	453.65 to 465.55
Asso Alcohols & Brew Ltd	962.25	949.40 to 984.80
Mahindra Epc Irrig Ltd	127.04	126.70 to 129.21
Borosil Renewables Ltd	578.20	555.75 to 583.80
Tata Consumer Product Ltd	1140.00	1133.60 to 1163.40
Universus Imagings Ltd	240.45	231.25 to 248.50
Bafna Pharmaceuticals Ltd	148.16	148.16 to 148.16
Housing Dev & Infra Ltd	2.58	2.52 to 2.68
Alok Industries Limited	16.48	16.36 to 16.74
Andhra Paper Limited	67.08	66.01 to 67.99
Sbi Cards & Pay Ser Ltd	867.95	866.05 to 885.00
Imagicaaworld Ent Ltd	48.39	48.00 to 48.63
Reliance Infrastructu Ltd	160.58	156.80 to 164.80
Rajratan Global Wire Ltd	437.60	430.00 to 439.75
Mircelectr-depo	23.53	23.02 to 23.80
Elgi Rubber Co. Ltd	52.45	51.52 to 54.37
Rossari Biotech Limited	605.80	597.90 to 610.95
Ndr Auto Components Ltd	843.90	831.40 to 900.00
Zenith Steel Pip Ind Ltd	7.77	7.70 to 7.95
Max Healthcare Ins Ltd	1086.00	1077.00 to 1120.90
Max India Limited	194.05	192.05 to 198.24
Happiest Minds Techno Ltd	497.15	495.05 to 503.30
Share Ind. Securities Ltd	163.57	163.10 to 168.00
Cl Educate Limited	85.04	81.61 to 86.00
United Drilling Tools Ltd	195.17	193.99 to 200.26
Chemcon Special Chem Ltd	210.26	210.00 to 215.51
Computer Age Mngt Ser Ltd	3859.60	3810.00 to 3899.00
Valiant Organics Limited	255.35	252.95 to 260.60
Goi Loan 6.8% 2060	96.20	96.20 to 96.20
Mazagon Dock Shipbuil Ltd	2617.20	2610.00 to 2659.90
Uti Asset Mngmt Co Ltd	1131.40	1127.00 to 1148.00
Likhitha Infrastruc Ltd	190.55	188.41 to 192.39
Sterlite Technologies Ltd	103.16	102.50 to 104.58
Khaitan Chem & Fert Ltd	82.58	82.00 to 84.90
Raj Oil Mills Limited	50.64	50.17 to 51.50
Hemisphere Prop Ind Ltd	134.88	134.41 to 136.70
Aaron Industries Limited	178.93	178.00 to 185.42
Goi Loan 6.67% 2050	96.00	96.00 to 97.00
Silly Monks Entertain Ltd	23.40	23.23 to 24.39
Dangee Dums Limited	3.77	3.60 to 3.80
Subex Ltd	11.86	11.70 to 12.10
Gland Pharma Limited	1771.00	1747.00 to 1815.00
The Hi-tech Gears Limited	690.15	675.20 to 719.95
Aarti Surfactants Limited	413.75	411.00 to 425.45
Borosil Limited	307.40	306.00 to 313.95
Huhtamaki India Limited	215.98	211.45 to 218.44
Marine Electrical (i) Ltd	215.08	213.77 to 223.58
Mohit Industries Ltd	29.01	28.85 to 29.90
Accuracy Shipping Limited	5.63	5.20 to 6.02
Rudrabhishek Enterp Ltd	129.97	128.02 to 131.99
Century Extrusions Ltd	23.72	23.23 to 23.88
Ravinder Heights Limited	54.51	53.02 to 55.73
Mrs Bectors Food Spe Ltd	1291.20	1267.40 to 1295.80
Madhav Copper Limited	45.43	44.07 to 45.50
Antony Waste Hdg Cell Ltd	446.65	442.35 to 456.30
Kanpur Plastipack Limited	198.24	194.60 to 205.00
Fairchem Organics Limited	679.00	665.05 to 682.30
Adani Total Gas Limited	593.40	591.00 to 602.25
Ahlada Engineers Limited	51.00	50.40 to 52.50
Rpsg Ventures Limited	793.60	780.55 to 795.90
Home First Fin Co Ind Ltd	1090.70	1088.00 to 1106.90
Stove Kraft Limited	602.55	591.00 to 606.80
Om Infra Limited	105.92	105.00 to 107.79
Akg Exim Limited	11.98	11.75 to 12.19
Rajnandini Metal Limited	4.04	3.99 to 4.17
Jubilant Pharmova Ltd	1080.50	1070.30 to 1104.10
Hle Glascoat Limited	458.30	450.00 to 463.85
Iris Clothings Limited	31.66	31.00 to 31.95
Railtel Corp Of Ind Ltd	332.05	331.00 to 338.55
Bcl Industries Limited	32.37	32.02 to 32.57
Heranba Industries Ltd	249.45	247.25 to 253.90
Smc Global Securities Ltd	61.34	59.32 to 62.10
Mtar Technologies Limited	2505.80	2481.70 to 2547.70
Drc Systems India Limited	17.53	17.40 to 18.34
Laxmi Organic Indus Ltd	176.04	175.00 to 181.30
Pritish Nandy Communicati	26.82	26.67 to 27.76
Kalyan Jewellers Ind Ltd	490.00	486.85 to 500.95
Nazara Technologies Ltd	243.80	242.50 to 247.05
Rattanindia Ent Limited	42.55	42.11 to 43.13
Suvidhaa Infoserve Ltd	3.74	3.71 to 3.81
Macrotech Developers Ltd	1103.90	1100.00 to 1126.00
Siddhika Coatings Limited	219.00	211.55 to 219.00
Tembo Global Ind Ltd	727.35	702.05 to 739.90
V Marc India Limited	672.60	662.00 to 709.95
Isgec Heavy Eng Ltd	804.75	796.55 to 822.95
Vikas Lifecare Limited	1.86	1.85 to 1.89
Deep Industries Limited	442.35	440.05 to 459.00
Chaman Lal Setia Exp Ltd	257.55	254.05 to 259.95
Powergrid Infra. Invits	94.20	93.76 to 95.00
Incredible Industries Ltd	39.23	38.40 to 41.50
Manak Aluminium Co. Ltd.	24.06	24.01 to 24.91
Anmol India Limited	14.16	13.99 to 14.24
Arihant Capital Mkts Ltd	98.31	97.70 to 99.76
Motilalamc - G5	62.55	62.55 to 63.18
Motilal Os Nasdaq100 Etf	235.90	233.52 to 237.30
Mt Educare Ltd	1.92	1.90 to 2.00
Shivalik Bimetal Con. Ltd	439.40	435.05 to 442.80
Shyam Metalics And Engy L	804.75	796.40 to 810.35
Vineet Laboratories Ltd	40.70	40.51 to 42.88
Lotus Eye Hosp & Inst L	105.59	105.20 to 109.40
India Pesticides Limited	172.71	171.88 to 175.36
Ganga Forging Limited	2.85	2.78 to 3.21
Icdsltd	43.71	43.71 to 46.12
Clean Science & Tech Ltd	895.50	884.30 to 904.50
G R Infraprojects Limited	1043.90	1039.20 to 1054.90
Panache Digilife Limited	375.30	375.25 to 391.00
Rhi Magnesita India Ltd	458.15	454.30 to 467.60
Tatva Chin Pharm Chem Ltd	1432.60	1421.50 to 1476.90
Sbiamc - Sbietfcon	126.92	126.50 to 128.26
Nifty Consr Durbl	36930.45	36776.75 to 37526.00
Nifty Oil And Gas	11896.30	11855.35 to 11986.50
Nifty500 Multicap	16385.00	16333.05 to 16480.65
Rolex Rings Limited	101.98	101.70 to 105.40
Pritika Auto Indus Ltd	14.05	13.95 to 14.46
Ugro Capital Limited	172.58	171.64 to 175.63
Devyani International Ltd	136.93	133.15 to 137.40
Krsnaa Diagnostics Ltd	766.55	760.20 to 789.10
Windlas Biotech Limited	785.85	772.15 to 792.60
Exxaro Tiles Limited	8.32	7.90 to 8.45
Cartrade Tech Limited	3095.20	2979.00 to 3112.00
Nakoda Group Of Ind. Ltd	26.38	25.90 to 27.25
Nuvoco Vistas Corp Ltd	352.35	350.30 to 361.40
Aptus Value Hsg Fin I Ltd	275.95	271.85 to 278.85
Chemplast Sanmar Limited	280.60	280.00 to 285.80
Nandani Creation Limited	30.57	30.49 to 31.89
Meghmani Organics Limited	67.44	66.45 to 69.00
Yuken India Limited	860.75	855.20 to 879.90
Abm International Ltd	44.93	44.43 to 46.00
Vijaya Diagnostic Cen Ltd	1001.85	992.25 to 1011.40
Ganesh Benzoplast Limited	82.12	81.90 to 83.94
Intl Conveyors Limited	85.55	85.05 to 86.97
Par Drugs And Chem Ltd	86.30	84.00 to 90.44
Axisamc - Axiscetf	126.86	126.70 to 128.10
Bew Engineering Limited	118.05	118.05 to 120.95
Lagnam Spintex Limited	71.88	70.61 to 78.80
Adit Birl Sun Lif Amc Ltd	723.15	717.20 to 726.40
Bhagiradha Chem & Inds L	236.72	230.20 to 238.75
Paras Def And Spce Tech L	698.10	690.20 to 710.00
Rolta India Ltd	1.76	1.76 to 1.83
Bombay Metrics S C Ltd	44.40	43.60 to 45.80
Medicamen Biotech Limited	387.00	371.50 to 392.40
Sel Manufacturing Co Ltd	30.49	30.39 to 31.88
Kriti Industries Ind Ltd	86.54	86.05 to 89.31
Airtel Rs. 1.25 Ppd Up	1572.00	1564.90 to 1592.35
Kotyark Industries Ltd	239.00	237.00 to 239.95
3i Infotech Limited	16.68	16.53 to 16.90
Iris Business Serv Ltd	312.20	310.00 to 314.90
Fsn E Commerce Ventures	258.10	256.55 to 262.15
Sjs Enterprises Limited	1702.40	1667.10 to 1728.50
Foods & Inns Limited	75.35	75.00 to 77.59
Sapphire Foods India Ltd	256.14	245.01 to 258.20
Latent View Analytics Ltd	458.10	456.00 to 470.90
Steelcast Limited	215.19	213.62 to 218.99
Bajaj Healthcare Limited	421.90	420.30 to 429.25
Dhruv Consultancy Ser Ltd	48.40	48.01 to 50.50
Sarthak Metals Limited	95.57	95.00 to 98.04
Tarsons Products Limited	231.82	226.31 to 234.00
Go Fashion India Ltd	500.55	493.00 to 508.95
Black Box Limited	529.75	525.75 to 534.20
Goi Loan 6.95% 2061	96.90	96.25 to 96.98
Asian Energy Services Ltd	288.75	280.00 to 290.40
Shivalik Rasayan Limited	387.55	385.00 to 404.00
Star Health & Al Ins Co L	471.55	470.00 to 486.90
Miraeamc - Mahktech	26.06	26.01 to 26.07
Sejal Glass Limited	881.95	850.00 to 923.00
Anand Rathi Wealth Ltd	2909.00	2889.30 to 2932.70
Rategain Travel Techn Ltd	686.25	654.40 to 714.75
Dolat Algotech Limited	71.26	70.85 to 73.79
Linc Limited	114.32	112.10 to 118.56
Shriram Properties Ltd	88.20	88.00 to 89.69
C.e. Info Systems Limited	1717.20	1700.20 to 1736.40
Metro Brands Limited	1101.50	1095.50 to 1131.20
Data Patterns India Ltd	2888.50	2850.20 to 2908.00
Supriya Lifescience Ltd	748.55	735.30 to 756.75
Cms Info Systems Limited	355.80	352.15 to 357.10
Mic Electronics Ltd	45.34	45.00 to 47.49
Monarch Networth Cap Ltd	300.15	299.25 to 305.75
Nifty M150 Qlty50	24030.55	23992.90 to 24247.85
Nifty India Mfg	15183.80	15123.65 to 15313.60
Nifty Total Mkt	13315.95	13273.45 to 13388.90
Nifty Microcap250	22827.00	22722.15 to 22987.00
Hp Adhesives Limited	43.53	43.00 to 45.22
Pcbl Limited	320.70	314.55 to 322.00
Goi Loan 5.74% 2026	99.80	99.80 to 100.00
Mallcom (india) Limited	1170.50	1165.10 to 1213.50
Adani Wilmar Limited	247.55	246.70 to 251.20
Precision Metaliks Ltd	13.25	12.90 to 13.90
Fiberweb India Limited	37.95	37.65 to 39.69
Vedant Fashions Limited	605.25	599.40 to 609.00
Pds Limited	350.55	345.05 to 357.45
Restaurant Brand Asia Ltd	61.18	61.00 to 62.89
Priti International Ltd	61.01	59.79 to 67.87
Zydus Lifesciences Ltd	934.95	930.50 to 947.00
Sepc Limited	9.12	9.00 to 9.29
Vaidya Sane Ayur Lab Ltd	275.00	275.00 to 275.00
Raj Rayon Industries Ltd	21.24	21.24 to 22.00
United Polyfab Guj. Ltd.	38.10	36.50 to 39.95
Shigan Quantum Tech Ltd	56.00	51.80 to 56.95
Indo Borax & Chemical Ltd	238.59	235.00 to 242.08
Debock Industries Limited	1.83	1.82 to 1.86
Gateway Distriparks Ltd	57.18	56.80 to 57.74
Gmr Pow And Urban Infra L	112.97	111.99 to 116.37
Cool Caps Industries Ltd	75.45	75.00 to 77.00
Choice International Ltd	782.60	778.80 to 791.00
Kn Agri Resources Limited	202.20	200.50 to 205.90
Motherson Sumi Wrng Ind L	46.14	45.74 to 47.37
Eldeco Hsg & Ind Ltd.	831.45	796.00 to 838.00
Ritco Logistics Limited	265.70	263.10 to 272.65
Roto Pumps Limited	60.80	60.50 to 62.80
Brand Concepts Limited	322.45	319.50 to 339.25
Krishna Def And Ald Ind L	760.20	756.50 to 788.10
Uma Exports Limited	39.04	38.70 to 40.69
Kpi Green Energy Limited	446.50	420.00 to 450.00
Veranda Learning Sol Ltd	210.80	209.80 to 217.50
Hariom Pipe Industries L	366.45	361.35 to 385.10
Indo Amines Limited	118.61	117.80 to 122.29
Kritika Wires Limited	7.56	7.52 to 7.78
Starteck Finance Limited	282.95	281.90 to 295.50
Rainbow Childrens Med Ltd	1348.10	1335.30 to 1361.60
Nip Ind Etf Consumption	137.17	136.99 to 138.98
Agi Greenpac Limited	762.30	760.00 to 772.15
Life Insura Corp Of India	868.05	866.30 to 888.60
Prudent Corp Adv Ser Ltd	2478.60	2441.00 to 2497.00
Delhivery Limited	401.95	399.55 to 410.40
Paradeep Phosphates Ltd	156.23	152.60 to 161.82
Sonu Infratech Limited	90.00	89.95 to 90.00
Emudhra Limited	620.05	612.80 to 640.60
Goi Loan 7.54% 2036	106.47	106.08 to 106.68
Supreme Petrochem Limited	632.60	631.00 to 641.95
Venus Pipes & Tubes Ltd	1257.30	1252.00 to 1279.00
Cheviot Company Limited	1050.20	1043.00 to 1092.00
Jupiter Wagons Limited	278.05	277.00 to 284.90
Integra Essentia Limited	1.58	1.56 to 1.61
Hindware Hme Inovaton Ltd	311.70	308.00 to 326.65
Fidel Softech Limited	139.65	135.25 to 141.15
Rachana Infra Ltd	35.05	34.25 to 35.95
Zuari Industries Limited	309.90	307.65 to 315.75
Ngl Fine Chem Limited	1315.50	1315.00 to 1342.30
Heads Up Ventures Limited	9.40	9.28 to 9.72
Radhika Jeweltech Limited	77.40	77.06 to 79.10
Cosmo First Limited	729.05	721.75 to 733.00
Dynamic Cables Limited	329.75	328.90 to 341.55
Kshitij Polyline Limited	2.44	2.39 to 2.58
Skp Bearing Industri. Ltd	183.00	182.00 to 186.20
Nava Limited	526.90	515.10 to 531.00
Ram Ratna Wires Limited	609.50	603.50 to 618.00
Agni Green Power Ltd	23.40	23.40 to 23.70
Motilalamc - Mohealth	45.05	44.74 to 45.49
Rama Phosphates Limited	162.79	162.02 to 172.85
Uno Minda Limited	1266.90	1261.10 to 1300.00
Loyal Textile Mills Ltd	209.80	207.09 to 227.99
Hdfcamc - Hdfcnext50	69.60	69.47 to 70.42
Birlaslamc - Momentum	31.95	31.89 to 32.49
Sportking India Limited	90.85	90.17 to 91.90
Syrma Sgs Technology Ltd	795.35	780.40 to 797.55
Motilalamc - Moquality	196.35	196.20 to 197.65
Motilalamc - Movalue	111.82	111.46 to 114.98
Trucap Finance Limited	8.45	8.21 to 8.70
Dreamfolks Services Ltd	117.38	116.61 to 121.00
Jay Jalaram Techno Ltd	164.65	162.00 to 165.90
Goi Loan 7.4% 2062	102.49	100.50 to 102.49
Ameya Precision Eng Ltd	101.70	101.00 to 102.00
Megastar Foods Limited	256.33	240.30 to 262.73
Ksolves India Limited	301.40	300.00 to 307.95
Harsha Engineers Int Ltd	382.65	382.00 to 387.95
Viviana Power Tech Ltd	804.55	792.10 to 840.00
Ishan International Ltd	0.80	0.80 to 0.80
Kriti Nutrients Limited	75.50	73.81 to 78.88
Annapurna Swadisht Ltd	235.35	235.00 to 243.00
Electronics Mart Ind Ltd	118.64	116.60 to 119.20
Dc Infotech And Comun Ltd	246.20	243.10 to 255.00
Tracxn Technologies Ltd	42.97	42.80 to 44.30
Cyber Media Res & Ser Ltd	75.00	73.75 to 75.00
Golden Tobacco Limited	34.18	32.00 to 34.35
Lloyds Luxuries Limited	73.00	73.00 to 73.00
Qms Medical Allied S Ltd	92.05	92.00 to 94.90
Swastik Pipe Limited	24.90	24.80 to 26.25
Frog Cellsat Limited	154.60	153.00 to 170.55
Dmcc Speciality Chemicals	272.85	262.85 to 280.10
Piramal Pharma Limited	182.05	181.29 to 187.70
Goyal Aluminiums Limited	6.76	6.75 to 6.92
Hindprakash Industry Ltd	132.56	132.30 to 137.00
Sukhjit Starch & Chem Ltd	146.57	145.97 to 155.18
Dcx Systems Limited	175.63	175.12 to 181.70
Fusion Micro Finance Ltd	170.04	166.63 to 170.52
Bikaji Foods Intern Ltd	697.80	691.10 to 711.65
Global Health Limited	1212.40	1194.20 to 1222.30
Sikko Industries Limited	11.12	10.52 to 11.16
Carysil Limited	970.70	960.80 to 993.10
Faze Three Limited	482.85	480.55 to 503.55
Syncom Formu (i) Ltd	15.36	15.26 to 15.76
Archean Chemical Ind Ltd	505.70	501.05 to 512.00
Five-star Bus Fin Ltd	573.45	569.70 to 587.35
Jtl Industries Limited	62.07	61.31 to 64.50
Kaynes Technology Ind Ltd	5307.00	5274.50 to 5433.50
Sheetal Cool Products Ltd	197.65	195.35 to 206.71
B&b Triplewall Cont Ltd	198.87	196.60 to 202.50
Inox Green Energy Ser Ltd	216.82	209.16 to 220.00
Keystone Realtors Limited	537.50	531.80 to 545.25
Zim Laboratories Limited	70.38	69.92 to 71.69
Vital Chemtech Limited	57.50	57.50 to 59.40
Amiable Logistics (i) Ltd	62.00	62.00 to 62.00
Dj Mediaprint & Log Ltd	61.12	60.83 to 65.47
Akshar Spintex Limited	0.55	0.55 to 0.57
Hybrid Financial Service	19.48	19.20 to 20.60
Dharmaj Crop Guard Ltd	234.18	231.35 to 242.26
Pritika Eng Compo Ltd	77.50	77.50 to 77.50
Sula Vineyards Limited	224.03	223.20 to 228.50
Landmark Cars Limited	526.20	520.00 to 529.00
Elin Electronics Limited	175.03	173.63 to 178.35
Moxsh Overseas Educon Ltd	76.25	76.25 to 76.25
Omkar Spl Chem Ltd	5.14	5.05 to 5.19
Arihant Academy Limited	485.00	485.00 to 485.00
All E Technologies Ltd	226.40	225.00 to 233.90
Avonmore Cap&mgt Serv Ltd	17.04	16.97 to 18.04
Radiant Cash Mgmt Ser Ltd	53.11	52.16 to 54.01
Sky Gold Limited	343.85	338.15 to 345.00
Dollex Agrotech Limited	40.40	39.30 to 40.45
Nupur Recyclers Limited	60.79	60.10 to 61.49
Uma Converter Limited	20.60	19.65 to 20.60
Homesfy Realty Limited	172.10	172.05 to 181.00
Rbm Infracon Limited	453.15	443.00 to 454.95
Baid Finserv Limited	9.90	9.50 to 10.24
Styrenix Performance Ltd	2066.10	2041.00 to 2077.30
Anlon Technology Sol Ltd	385.10	380.50 to 406.00
Chaman Metallics Limited	135.90	134.00 to 137.85
Ducol Orgs And Colours Lt	180.00	179.40 to 187.95
Kamdhenu Ventures Limited	6.92	6.86 to 7.27
Bartronics India Limited	11.67	11.51 to 12.19
Suratwwala Bus Group Ltd	27.91	27.60 to 28.94
Aarti Pharmalabs Limited	707.75	685.30 to 712.00
Aristo Bio T And Lifesc L	117.55	112.00 to 118.85
Bodhi Tree Multimedia Ltd	8.36	8.30 to 8.99
Gayatri Rubb And Chem Ltd	360.00	350.05 to 360.00
Nintec Systems Limited	395.25	386.00 to 468.95
Hdfcamc - Hdfcsml250	167.61	166.91 to 168.99
Viaz Tyres Limited	72.20	72.20 to 72.25
Shera Energy Limited	123.00	123.00 to 126.70
Nmdc Steel Limited	41.53	41.05 to 41.98
Pondy Oxides & Chem Ltd	1246.20	1240.00 to 1285.00
Lead Rec And Rub Prod Ltd	77.40	77.40 to 81.40
Agarwal Float Glass I Ltd	41.50	39.00 to 44.00
Heubach Colorants Ind Ltd	435.90	431.30 to 457.50
Divgi Torqtransfer Syst L	585.60	579.60 to 605.20
Vertexplus Technologies L	115.55	115.55 to 115.55
Srivasavi Adhesive Tape L	52.45	50.95 to 58.50
Sanco Industries Limited	1.82	1.82 to 1.92
Fut Lifestyle Fash Ltd	1.36	1.35 to 1.49
Mcon Rasayan India Ltd	64.00	64.00 to 64.00
Aki India Limited	7.32	7.28 to 8.00
Lorenzini Apparels Ltd	9.17	9.01 to 9.79
Global Surfaces Limited	123.68	120.60 to 134.70
Avalon Technologies Ltd	932.85	923.15 to 942.90
Udayshivakumar Infra Ltd	24.89	24.12 to 26.11
Tecil Chemicals	19.55	17.86 to 19.57
Kirloskar Pneumatic Com L	1052.00	1017.00 to 1058.00
Infinium Pharmachem Ltd	236.40	234.00 to 241.50
Mos Utility Limited	22.50	21.85 to 23.40
Beml Land Assets Limited	201.49	200.20 to 204.48
A G Universal Limited	59.65	59.65 to 59.65
Mankind Pharma Limited	2205.60	2178.00 to 2228.00
Race Eco Chain Limited	153.50	151.36 to 158.98
Atam Valves Limited	83.56	83.02 to 86.94
Robust Hotels Limited	218.73	211.50 to 220.70
Andhra Cements Limited	70.62	69.55 to 71.49
Atal Realtech Limited	23.48	23.01 to 23.59
Quicktouch Technologies L	32.60	29.00 to 32.65
Oswal Greentech Limited	34.51	34.03 to 35.97
Pavna Industries Limited	28.89	28.25 to 29.89
Auro Impex & Chemicals L	42.50	42.50 to 45.90
Kalpataru Project Int Ltd	1185.80	1161.00 to 1208.30
Osia Hyper Retail Limited	16.98	16.98 to 17.69
Remus Pharmaceuticals L	692.00	691.50 to 692.00
Goi Loan 7.25% 2063	101.79	101.76 to 102.00
Crayons Advertising Ltd	42.50	42.50 to 43.40
Ikio Lighting Limited	185.89	185.05 to 188.70
Cie Automotive India Ltd	420.80	415.75 to 427.00
Titagarh Rail Systems Ltd	794.20	789.00 to 815.50
Sindhu Trade Links Ltd	23.25	23.10 to 23.71
Goi Loan 7.3% 2053	103.50	103.20 to 104.00
Infollion Research Ser L	384.00	373.35 to 384.00
Cybertech Systems & Softw	143.71	143.30 to 148.69
Ghcl Textiles Limited	72.99	72.81 to 75.29
Sahana System Limited	1004.15	991.00 to 1041.00
Ashoka Metcast Limited	15.92	15.65 to 15.97
Kore Digital Limited	164.75	161.50 to 164.75
Virinchi Limited	22.57	22.22 to 22.76
Power Instrument (g) Ltd	147.18	144.55 to 148.25
Hma Agro Industries Ltd	29.94	29.77 to 30.41
Ideaforge Techno Ltd	453.80	451.80 to 462.95
Spectrum Talent Mgmt Ltd	80.90	77.20 to 80.90
Urban Enviro Waste Mgmt L	151.00	149.50 to 153.85
Pentagon Rubber Limited	75.10	75.10 to 77.00
Aartech Solonics Limited	49.82	49.22 to 50.35
Cyient Dlm Limited	434.10	430.50 to 438.05
Pakka Limited	111.96	111.62 to 114.24
Cell Point (india) Ltd	17.00	17.00 to 17.00
Aatmaj Healthcare Limited	19.50	19.50 to 19.50
Senco Gold Limited	303.95	301.95 to 314.80
Vilin Bio Med Limited	20.15	20.15 to 20.15
Lloyds Metals N Energy L	1204.20	1199.00 to 1217.80
Lexus Granito (india) Ltd	27.50	26.56 to 27.90
Essen Speciality Films L	202.25	201.10 to 210.00
Greenchef Appliances Ltd	57.20	57.20 to 58.95
Utkarsh Small Fin Bank L	16.24	16.02 to 16.45
Global Pet Industries Ltd	125.00	125.00 to 126.00
Silgo Retail Limited	65.04	64.50 to 67.00
Ucal Limited	113.17	110.10 to 118.71
Netweb Tech India Ltd	3211.00	3175.00 to 3275.00
Synoptics Technologies L	67.90	65.00 to 67.90
Sigma Solve Limited	51.44	50.55 to 52.70
Drone Destination Limited	71.00	69.50 to 71.80
Yatharth Hosp & Tra C S L	688.10	681.10 to 698.80
Tvs Holdings Limited	14764.00	14622.00 to 14990.00
Aarey Drugs & Pharm Ltd	77.36	77.36 to 78.00
Sbfc Finance Limited	106.14	105.30 to 106.90
Concord Biotech Limited	1405.00	1395.10 to 1440.10
Yasons Chemex Care Ltd	12.40	11.50 to 12.40
Shri Techtex Limited	67.95	67.95 to 67.95
Srg Housing Finance L	275.90	269.00 to 277.15
Yasho Industries Limited	1572.70	1561.80 to 1598.20
Setubandhan Infra Ltd	0.49	0.46 to 0.51
Tvs Supply Chain Sol L	106.93	106.55 to 109.00
Adani Energy Solution Ltd	969.50	960.00 to 981.80
Zeal Global Services Ltd	100.00	100.00 to 100.00
Allcargo Terminals Ltd	25.82	25.12 to 26.90
Transindia Real Estate L	25.24	25.00 to 26.25
Lords Chloro Alkali Ltd	177.63	174.80 to 185.63
Oriana Power Limited	2371.65	2317.60 to 2393.00
Redtape Limited	129.24	128.11 to 130.68
Vl E Gov And It Sol Ltd	22.31	22.18 to 23.60
Aeroflex Industries Ltd	177.47	176.76 to 183.70
Sangani Hospitals Limited	62.00	58.90 to 62.00
Yudiz Solutions Limited	28.25	28.15 to 28.30
Srivari Spices N Foods L	144.45	138.95 to 145.25
Miraeamc - Mamfgetf	153.81	153.62 to 159.80
Miraeamc - Mam150etf	22.57	22.50 to 22.86
Miraeamc - Manxt50	702.08	700.23 to 712.03
Dolphin Off Ent (ind) L	352.10	351.00 to 356.70
Jio Fin Services Ltd	301.00	298.45 to 305.70
Vishnu Prakash R Pungli L	79.40	79.00 to 81.76
Sandur Mang & Iron Ores L	207.48	205.10 to 211.40
Epigral Limited	1461.80	1457.00 to 1488.60
Sungarner Energies Ltd	230.50	221.00 to 234.00
Jupiter Life Line Hosp L	1459.30	1430.50 to 1467.00
Ems Limited	427.80	421.50 to 440.95
C P S Shapers Limited	925.00	920.45 to 935.00
Mono Pharmacare Limited	19.00	18.90 to 19.80
Zaggle Prepa Ocean Ser L	365.35	363.20 to 381.45
Diamines & Chemicals Ltd	267.95	266.90 to 274.00
Basilic Fly Studio Ltd	329.00	322.05 to 332.00
Sai Silks (kalamandir) L	157.28	155.00 to 160.84
Jsw Infrastructure Ltd	270.15	269.10 to 273.35
Manoj Vaibhav Gem N Jew L	187.72	186.00 to 196.00
Diamond Power Infra Ltd	144.20	143.16 to 147.02
Jiwanram Sheoduttra Ind L	6.00	5.80 to 6.10
Updater Services Limited	178.26	177.06 to 181.15
Newjaisa Technologies Ltd	31.15	30.95 to 31.15
Chavda Infra Limited	86.00	82.10 to 86.00
Madhusudan Masala Limited	115.15	114.80 to 119.95
Nuvama Wealth Manage Ltd	7077.50	7051.00 to 7274.50
Sical Logistics Limited	88.03	86.01 to 89.00
Sharp Chucks N Machines L	139.05	138.10 to 140.10
Hi Green Carbon Limited	150.05	149.00 to 154.00
Master Components Limited	358.50	340.00 to 358.50
Secmark Consultancy Ltd	114.39	112.00 to 120.00
Mangalam Alloys Limited	53.10	49.00 to 53.10
Committed Cargo Care Ltd	192.95	192.95 to 193.00
Inspire Films Limited	12.25	11.70 to 12.25
Valiant Laboratories Ltd	65.06	63.86 to 68.90
Vinyas Innovative Tech L	1198.45	1185.05 to 1202.00
Kontor Space Limited	66.00	61.05 to 66.00
Goyal Salt Limited	170.10	170.00 to 174.00
Irm Energy Limited	294.30	291.55 to 299.70
Amara Raja Energy Mob Ltd	945.65	945.00 to 953.65
Plaza Wires Limited	40.02	39.70 to 40.68
Sampann Utpadan India Ltd	31.61	31.40 to 33.00
Ansal Prop & Infra Ltd	3.43	3.38 to 3.47
Compuage Infocom Ltd	1.80	1.70 to 1.87
Blue Jet Healthcare Ltd	569.40	564.20 to 574.35
Patanjali Foods Limited	555.15	551.80 to 564.25
Shanthala Fmcg Products L	32.95	31.50 to 34.45
Cello World Limited	573.45	569.95 to 581.20
Lt Foods Limited	402.05	400.20 to 416.10
Honasa Consumer Limited	281.25	279.75 to 287.10
Mufin Green Finance Ltd	106.96	106.02 to 108.70
Goi Loan 7.46% 2073	100.99	100.78 to 102.49
Amines & Plasticizers Ltd	194.39	194.20 to 197.35
Esaf Small Finance Bank L	26.26	26.11 to 26.83
Womancart Limited	292.00	281.00 to 294.00
Lloyds Engg Work Limited	51.11	50.81 to 51.92
Rajgor Castor Derivati L	20.30	20.30 to 21.00
On Door Concepts Limited	122.20	122.20 to 134.00
Goi Loan 7.32% 2030	104.30	104.30 to 104.30
Paragon Fine S.c. Ltd.	47.55	46.20 to 47.85
Maitreya Medicare Limited	247.50	247.50 to 247.50
Baba Food Processing	31.25	31.25 to 31.55
Gandhar Oil Refine Ind L	127.80	127.25 to 130.00
Tata Technologies Limited	671.15	668.50 to 683.90
Flair Writing Indust Ltd	290.40	288.15 to 301.90
Rox Hi Tech Limited	45.30	45.05 to 46.30
Gacm Technologies Limited	0.57	0.57 to 0.59
Rockingdeals Circu Eco L	204.00	195.00 to 206.00
Atlantaa Limited	41.60	41.16 to 42.18
India Shelter Fin Corp L	863.10	850.00 to 874.00
Icicipramc - Icicicommo	92.83	92.31 to 93.98
Icicipramc - Icicifmcg	58.81	58.58 to 59.53
Icicipramc - Iciciinfra	97.88	97.30 to 98.96
Icicipramc - Icicinxt50	71.94	71.75 to 74.00
Icicipramc - Psubankici	83.59	83.03 to 86.70
Inox India Limited	1157.00	1149.00 to 1163.00
G-tec Jainx Education Ltd	23.57	23.50 to 24.40
Credo Brands Marketing L	98.58	97.80 to 99.80
Emkay Global Fin Serv Ltd	292.90	292.45 to 298.00
Graphisads Limited	32.50	30.95 to 32.70
Innova Captab Limited	717.05	710.00 to 724.35
Presstonic Engineering L	66.50	66.00 to 67.00
Bajel Projects Limited	174.11	173.22 to 179.05
S J Logistics (india) Ltd	380.65	375.00 to 388.00
Shree Osfm E-mobility Ltd	91.00	91.00 to 96.00
Niftym150momntm50	62388.35	62253.55 to 63296.65
Electro Force (india) Ltd	35.05	34.50 to 36.00
Rbz Jewellers Limited	135.67	135.15 to 139.10
Sundaram Clayton Limited	1248.60	1225.40 to 1260.00
Trident Techlabs Limited	328.70	327.05 to 348.00
Sameera Agro And Infra L	12.45	12.20 to 12.55
Semac Consultants Limited	326.85	325.00 to 344.25
Jyoti Cnc Automation Ltd	961.30	951.20 to 992.40
Akanksha Power N Infra L	76.00	76.00 to 79.80
Hrh Next Services Limited	27.50	26.70 to 27.80
Kay Cee Energy & Infra L	159.20	159.15 to 171.90
Kaushalya Logistics Ltd	44.00	42.55 to 44.05
Medi Assist Health Ser L	465.80	460.00 to 474.70
Digidrive Distributors L	27.59	27.20 to 28.00
Epack Durable Limited	273.10	263.50 to 274.00
Australian Prem Solar I L	398.50	397.50 to 409.55
Docmode Health Tech Ltd	88.95	84.75 to 89.00
Fonebox Retail Limited	99.50	99.00 to 99.50
Narmada Agrobase Limited	22.89	22.55 to 23.27
Maxposure Limited	49.30	49.00 to 49.30
Hdfcamc Hdfcpsubk	83.12	82.90 to 86.44
Parkhotels	133.10	132.95 to 136.99
Konstelec Engineers Ltd	52.35	52.25 to 52.60
Addictive Learning Tech L	125.15	124.30 to 126.00
Jana Small Fin Bank Ltd	452.35	444.95 to 454.20
Nova Agritech Limited	41.94	41.50 to 42.22
Rashi Peripherals Limited	329.10	325.60 to 331.20
Dspamc - Dspq50etf	247.24	246.23 to 248.96
Dspamc - Dsppsbketf	82.90	82.44 to 86.00
Delaplex Limited	131.95	129.55 to 134.50
Entero Healthcare Solu L	1051.20	1042.70 to 1054.60
Megatherm Induction Ltd	224.00	217.00 to 233.00
Wise Travel India Limited	155.00	153.00 to 157.90
Licnamc - Licnmid100	59.76	59.37 to 60.45
Baweja Studios Limited	41.00	40.30 to 41.00
Juniper Hotels Limited	236.16	234.00 to 238.50
Signpost India Limited	205.18	204.31 to 217.49
Alpex Solar Limited	1065.45	1035.00 to 1083.00
Gpt Healthcare Limited	140.05	136.00 to 141.28
Miraeamc - Smallcap	44.29	44.15 to 44.71
Exicom Tele Systems Ltd	109.58	109.10 to 111.41
Vibhor Steel Tubes Ltd	132.26	130.55 to 135.45
Archidply Decor Limited	76.26	74.00 to 78.80
Atmastco Limited	172.30	169.00 to 177.25
Esconet Technologies Ltd	167.70	165.00 to 173.95
Interiors & More Limited	526.75	518.00 to 526.80
Thaai Casting Limited	106.50	105.00 to 106.50
R K Swamy Limited	113.15	112.00 to 115.80
Lancor Holdings Limited	25.74	25.70 to 26.99
Deem Roll Tech Limited	50.50	49.50 to 50.50
J.g.chemicals Limited	386.80	383.35 to 394.95
Zenith Drugs Limited	53.40	51.30 to 53.45
Gopal Snacks Limited	328.00	326.00 to 334.00
Dsj Keep Learning Ltd	2.16	2.08 to 2.40
Sadhav Shipping Limited	99.00	99.00 to 101.45
Owais Metal & Mineral	312.75	308.00 to 325.00
Popular Vehicles N Ser L	128.92	126.80 to 132.61
Platinum Industries Ltd	260.50	259.05 to 277.00
Kotakmamc - Kotakcons	126.47	126.09 to 127.31
Kotak Psu Bank	823.76	821.00 to 853.12
Krystal Integrated Ser L	546.15	538.65 to 552.15
Motilalamc - Morealty	88.52	88.35 to 90.26
Motilalamc - Mosmall250	16.67	16.65 to 16.84
Gvp Infotech Limited	9.03	9.00 to 9.22
V R Infraspace Limited	175.00	175.00 to 175.00
Sona Machinery Limited	51.00	50.75 to 52.95
Shree Karni Fabcom Ltd	519.45	510.20 to 519.45
Pratham Epc Projects Ltd	152.00	148.40 to 153.80
Shipping Corp Of Ila Ltd	47.81	46.80 to 48.25
Trust Fintech Limited	49.90	47.50 to 50.55
Avp Infracon Limited	131.45	129.00 to 138.00
Tac Infosec Limited	787.30	784.00 to 809.95
Nifty Tata 25 Cap	14817.00	14775.80 to 14904.85
Nifty Multi Mfg	15801.65	15747.40 to 15943.10
Nifty Multi Infra	14368.15	14329.60 to 14492.45
Yash Optics & Lens Ltd	115.85	115.00 to 118.80
Sinclairs Hotels Limited	85.45	80.10 to 88.99
Bharti Hexacom Limited	1755.20	1722.50 to 1762.90
Shreeoswal S And Che Ltd	13.82	13.45 to 14.14
Vishwas Agri Seeds Ltd	42.00	42.00 to 42.00
Naman In-store (india) L	71.00	68.15 to 71.00
Blue Pebble Limited	101.05	101.00 to 103.10
Srm Contractors Limited	553.10	550.80 to 577.15
Authum Invest & Infra Ltd	2600.90	2600.00 to 2624.70
Grill Splendour Ser Ltd	125.50	124.50 to 127.00
Goi Loan 7.34% 2064	99.73	99.70 to 100.49
Aluwind Architectural Ltd	76.95	74.55 to 76.95
Creative Graphics S Ind L	198.85	195.00 to 200.00
Jnk India Limited	236.43	236.00 to 247.49
Filatex Fashions Limited	0.35	0.35 to 0.37
Sec Re Ncd 7.90% Strpp B	311.20	310.00 to 312.00
Bond 8.10% Pa Tax Free S2	1040.19	1038.60 to 1042.88
Sec Re Ncd 10.03% Sr 5	1000.00	1000.00 to 1000.00
8.75% Tax Free Tr I S Iib	1200.00	1189.98 to 1213.00
Bond 9.01%pa Tf Tr-i S 3b	6661.00	6661.00 to 6700.00
Bond 8.71% Tax Free S2b	1077.90	1075.35 to 1080.90
Bond 8.65% Pa Tf Ti-siib	1138.00	1138.00 to 1138.00
Unserencd9.1%sriiiciii&iv	1047.05	1047.05 to 1079.00
Taxfree Sec Ncd Tr1 S2	1034.05	1034.05 to 1035.50
Sec Red Ncd 10.6% Sr. Vii	1091.06	1086.50 to 1093.00
Ramdevbaba Solvent Ltd	101.00	100.00 to 102.50
8.91% Tax Free Ncd	1301.05	1301.05 to 1301.05
8.91%s-r-ncd Series 3b	1216.00	1216.00 to 1230.00
7.64% Tax Freetri Sr2b	1154.00	1154.00 to 1154.00
8.76% Tax Freetri Sr2b	1090.01	1090.00 to 1090.75
Bond8.88% Pa Tf Tr Ii S2b	1104.90	1104.90 to 1104.90
Sec Re Ncd 10.35% Sr Iii	678.00	552.00 to 684.00
9.01% Tax Freetrii Sr3b	1324.84	1320.00 to 1328.00
7.69% Tax Freetrii Sr2b	1090.33	1089.39 to 1091.99
Sec Re Ncd 8.97% Sr V	1012.00	996.44 to 1012.00
Tax Free 7.29% Sr. Ib	1008.77	1008.77 to 1008.77
Aadhar Housing Finance L	484.35	481.00 to 485.30
Go Digit General Ins Ltd	344.90	342.55 to 347.25
Birlaslamc-abslpse	9.93	9.87 to 10.09
Slone Infosystems Limited	282.00	280.00 to 282.00
Goi Loan 7.02% 2027	101.30	101.30 to 102.00
Miraeamc - Midsmall	48.68	48.60 to 49.34
Winsol Engineers Limited	166.65	163.05 to 169.50
Awfis Space Solutions Ltd	511.45	507.90 to 529.95
Premier Roadlines Limited	80.00	80.00 to 80.80
Abs Marine Services Ltd	205.25	204.00 to 211.00
Goi Loan 7.04% 2029	102.76	102.76 to 103.00
Indian Emulsifiers Ltd	97.40	96.65 to 100.00
Aegis Logistics Limited	769.30	763.15 to 779.00
Rulka Electricals Limited	108.95	106.50 to 111.00
Teamo Productions Hq Ltd	0.54	0.54 to 0.56
Gsm Foils Limited	205.70	200.00 to 212.95
Le Travenues Technology L	253.80	247.60 to 259.80
Vilas Transcore Limited	407.75	399.00 to 418.00
Z-tech (india) Limited	473.90	460.00 to 500.00
Borosil Scientific Ltd	123.43	123.00 to 126.72
Tbi Corn Limited	83.60	83.50 to 84.80
Kronox Lab Sciences Ltd	137.35	136.99 to 141.46
Dee Development Eng Ltd	201.94	200.90 to 206.99
Stanley Lifestyles Ltd	229.88	228.00 to 231.53
Trigyn Technologies Ltd	70.61	69.38 to 71.80
Allied Blend N Distils L	616.75	602.40 to 623.45
Divine Power Energy Ltd	266.25	263.35 to 277.00
Nephro Care India Limited	128.60	128.60 to 128.60
Equinox India Dev Ltd	73.91	73.41 to 75.73
Gp Eco Solutions India L	479.60	449.95 to 498.00
Akme Fintrade (india) Ltd	7.05	7.00 to 7.20
Durlax Top Surface Ltd	37.65	37.65 to 37.95
Falcon Technoproj Ind Ltd	16.60	16.60 to 16.60
Birlaslamc - Abgsec	111.00	110.79 to 111.33
Medicamen Organics Ltd	26.95	26.95 to 26.95
Shivalic Power Control L	79.00	78.10 to 80.00
Petro Carbon And Chemi L	178.50	175.25 to 181.95
Diensten Tech Limited	153.00	153.00 to 153.00
Vraj Iron And Steel Ltd	132.30	132.00 to 135.11
Icicipramc - Oilietf	12.06	12.02 to 12.20
Sammaan Capital Limited	153.47	148.05 to 154.00
Sanstar Limited	88.80	88.30 to 90.35
Ganesh Green Bharat Ltd	369.50	361.25 to 380.00
Ravindra Energy Limited	152.52	150.10 to 156.39
Sec Re Ncd Sr Iii	1194.00	1192.85 to 1194.00
Avantel Limited	153.05	152.20 to 159.39
Manglam Infra & Eng Ltd	21.00	21.00 to 21.10
Sahaj Solar Limited	163.30	162.00 to 168.85
Prizor Viztech Limited	282.00	281.80 to 302.00
Sati Poly Plast Limited	70.00	68.40 to 70.45
Akums Drugs And Pharma L	420.85	418.20 to 430.00
Kataria Industries Ltd	94.95	94.00 to 95.45
Ceigall India Limited	236.68	236.20 to 241.26
Rubfila International Ltd	74.04	73.51 to 75.30
Rnfi Services Limited	346.55	346.10 to 352.15
Brainbees Solutions Ltd	300.70	294.85 to 302.00
Unicommerce Esolutions L	123.72	123.00 to 126.89
V.l.infraprojects Limited	25.50	25.50 to 27.00
Chetana Education Limited	59.95	58.65 to 59.95
Mangal Credit N Fincorp L	167.32	165.15 to 173.30
Trom Industries Limited	77.25	76.20 to 78.50
Esprit Stones Limited	60.00	59.00 to 60.00
S A Tech Software India L	35.10	35.10 to 36.00
Birlaslamc - Gsec10absl	109.97	109.97 to 110.00
Suyog Telematics Limited	627.50	621.10 to 645.30
Icicipramc - Metalietf	10.29	10.22 to 10.40
Ashapura Logistics Ltd	68.55	68.30 to 68.55
Bulkcorp International L	64.85	64.85 to 64.85
Rajputana Industries Ltd	85.00	84.00 to 87.95
Sathlokhar Syn E&c Glob L	485.40	475.00 to 488.35
Utssav Cz Gold Jewels Ltd	232.35	230.00 to 238.00
Interarch Building Prod L	2394.80	2380.80 to 2509.90
Picturepost Studios Ltd	10.35	10.00 to 10.35
Motilalamc - Modefence	85.79	85.49 to 87.98
Ideal Technoplast Ind Ltd	202.00	201.00 to 202.00
Suraj Limited	269.35	260.05 to 269.45
Aesthetik Engineers Ltd	99.75	99.70 to 102.00
Positron Energy Limited	246.85	242.00 to 246.85
Premier Energies Limited	971.10	958.05 to 982.90
Saraswati Saree Depot Ltd	80.68	80.10 to 81.50
Niraj Ispat Ind Ltd	219.00	203.68 to 219.00
Goi Loan 7.09% 2054	100.25	100.20 to 100.50
Miraeamc - Multicap	16.49	16.44 to 16.77
Baazar Style Retail Ltd	286.10	281.65 to 289.40
Brace Port Logistics Ltd	84.00	82.50 to 84.00
Forcas Studio Limited	125.00	125.00 to 128.00
Globale Tessile Limited	11.22	11.01 to 11.91
Mahalaxmi Fabric Mills Lt	25.25	24.30 to 26.79
Orient Technologies Ltd	348.30	346.50 to 357.45
Qvc Exports Limited	29.05	28.90 to 29.05
My Mudra Fincorp Limited	80.00	79.00 to 80.00
Bajaj Housing Finance Ltd	96.97	96.52 to 98.80
Kross Limited	166.48	166.01 to 172.00
Xtglobal Infotech Limited	35.28	34.72 to 38.99
Jay Bee Laminations Ltd	128.95	126.95 to 131.50
P N Gadgil Jewellers Ltd	623.05	617.05 to 624.90
Aeron Composite Limited	98.75	98.50 to 104.50
Raymond Lifestyle Limited	1068.00	1064.10 to 1101.20
Boss Packaging Solu Ltd	42.60	42.60 to 42.60
Gala Precision Eng Ltd	722.50	714.05 to 738.85
Arkade Developers Limited	163.07	160.11 to 165.50
Northern Arc Capital Ltd	257.65	256.00 to 261.25
Western Carriers (ind) L	119.85	117.28 to 121.00
Namo Ewaste Management L	181.25	180.90 to 188.00
Shree Tirupati Balajee L	40.86	39.87 to 41.20
Alldigi Tech Limited	830.20	821.00 to 836.90
Sanofi Cons Healthc Ind L	4653.60	4558.10 to 4874.10
Aditya Ultra Steel Ltd	29.95	29.95 to 29.95
Shubhshree Biofuels Ene L	410.00	400.00 to 410.00
Tolins Tyres Limited	143.23	142.15 to 147.99
Motilalamc - Momentum50	53.31	53.19 to 54.39
Spp Polymer Limited	16.50	16.45 to 16.85
Innomet Advanced Materi L	105.15	100.00 to 105.90
Krn Heat Exchange N Ref L	799.15	796.00 to 814.55
Techera Engineer (ind) L	225.55	218.00 to 234.90
Excellent Wires N Pack L	40.00	39.20 to 40.00
Miraeamc - Bankpsu	82.84	82.49 to 87.37
Deccan Transcon Leasing L	27.75	27.75 to 28.75
Envirotech Systems Ltd	125.40	123.25 to 125.50
Veedol Corporation Ltd	1629.60	1621.10 to 1647.30
Miraeamc - Metal	10.30	10.22 to 10.42
Aditya Birla Real Est Ltd	1767.90	1723.00 to 1785.00
Lmw Limited	15053.00	14920.00 to 15094.00
Paramount Speciali Forg L	30.00	29.10 to 30.60
Kalana Ispat Limited	25.00	24.60 to 25.00
Growwamc - Growwdefnc	78.31	77.95 to 80.48
Avi Ansh Textile Limited	115.00	115.00 to 117.00
Phoenix Overseas Limited	18.65	18.65 to 18.65
S D Retail Limited	99.50	99.50 to 101.00
Garuda Construct N Eng L	210.99	210.20 to 217.05
Lloyds Enterprises Ltd	55.56	54.51 to 56.09
Unilex Colours And Chem L	35.50	35.25 to 35.50
Diffusion Engineers Ltd	278.40	275.00 to 284.95
Divyadhan Recycling Ind L	34.50	34.50 to 34.50
Forge Auto Internation L	120.95	116.00 to 124.05
Vintage Coffee N Bvrgs L	162.59	161.05 to 164.40
Hvax Technologies Limited	790.00	790.00 to 867.00
Saj Hotels Limited	59.90	59.90 to 59.90
Paramount Dye Tec Limited	51.95	51.95 to 51.95
Icicipramc - Val30ietf	14.15	14.09 to 14.35
Afford Robo & Auto Ltd	219.03	216.59 to 225.00
Transworld Ship Lines Ltd	178.47	177.80 to 184.96
Bf Utilities Limited	613.10	601.00 to 620.00
Impex Ferro Tech Limited	1.80	1.79 to 1.92
Mep Infra. Developers Ltd	2.14	2.13 to 2.21
Morarjee Textiles Limited	7.55	7.05 to 7.60
Deepak Builders & Eng I L	126.89	124.12 to 132.00
Waaree Energies Limited	3108.60	3102.50 to 3162.40
Godavari Biorefineries L	240.01	236.50 to 246.00
Pranik Logistics Limited	65.00	65.00 to 65.00
Afcons Infrastructure Ltd	402.80	399.80 to 414.00
Shankar Lal Rampal Ltd	67.39	66.50 to 67.94
Aditya Vision Limited	505.95	501.50 to 522.55
Lakshya Powertech Limited	118.00	116.00 to 119.00
Edelamc - Emultimq	42.12	42.00 to 42.69
Nifty Ind Defence	7809.60	7787.05 to 7951.50
Nifty500momentm50	53747.10	53632.05 to 54391.90
Niftyms400 Mq 100	48445.00	48375.70 to 49031.90
Niftysml250mq 100	44214.95	44052.35 to 44531.15
Sagility India Limited	49.94	48.65 to 50.79
Acme Solar Holdings Ltd	218.41	215.43 to 222.05
Danish Power Limited	679.25	675.00 to 705.00
Occl Limited	99.57	97.35 to 102.12
United Heat Transfer Ltd	63.45	63.30 to 67.00
K.p. Energy Limited	367.90	363.15 to 372.50
Niva Bupa Health Ins Co L	74.79	74.05 to 75.64
Usha Financial Services L	40.00	39.60 to 40.90
Zinka Logistics Sol Ltd	665.00	655.75 to 669.30
Goi Loan 6.92% 2039	102.25	100.00 to 102.25
Goi Loan 7.09% 2074	96.11	96.00 to 97.00
Ntpc Green Energy Limited	91.74	91.40 to 93.00
Racl Geartech Limited	1043.30	1000.00 to 1055.80
Enviro Infra Engineers L	210.13	209.10 to 214.90
Neelam Linens & Gar (i) L	13.00	11.80 to 13.00
C2c Advanced Systems Ltd	611.95	610.90 to 648.05
Abha Power N Steel Ltd	32.55	32.40 to 34.20
Onyx Biotec Limited	37.00	37.00 to 37.00
Suraksha Diagnostic Ltd	279.80	278.15 to 283.00
Odigma Consultancy Sol L	33.04	32.82 to 34.00
Lamosaic India Limited	37.00	36.55 to 37.05
Serencd8.84%srviciii&iv	982.40	976.00 to 982.40
Nifty Highbeta 50	3878.65	3868.05 to 3945.70
Nifty New Consump	11948.35	11927.55 to 12070.45
Nifty Sml250 Q50	25834.65	25734.65 to 25979.00
Nifty100 Alpha 30	18223.80	18175.20 to 18380.20
Nifty200 Value 30	13945.25	13881.45 to 14141.70
Nifty500 Ew	14153.55	14109.50 to 14255.95
Nifty Multi Mq 50	41843.60	41781.80 to 42311.70
Nifty500 Value 50	14861.85	14783.70 to 15025.80
Nifty Corehousing	15615.65	15568.85 to 15779.00
Nifty Housing	11657.85	11617.20 to 11745.65
Nifty Ipo	2055.65	2046.40 to 2066.15
Nifty Ms Ind Cons	19192.35	19155.95 to 19370.25
Nifty Noncyc Cons	16150.75	16140.95 to 16320.45
Nifty Rural	15943.35	15924.45 to 16137.15
Nifty500 Lms Eql	17982.30	17926.15 to 18097.80
Rajputana Biodiesel Ltd	253.40	248.10 to 254.90
One Mobikwik Systems Ltd	230.35	227.31 to 232.25
Sai Life Sciences Limited	871.95	863.70 to 892.00
Vishal Mega Mart Limited	134.49	132.30 to 135.00
Purple United Sales Ltd	486.00	481.55 to 486.00
Agarwal Tough Glass Ind L	136.10	136.00 to 138.15
Anuh Pharma Limited	79.93	79.51 to 80.49
Ganesh Infraworld Limited	213.70	211.60 to 221.00
Internatio Gemm Ins (i) L	327.60	323.05 to 329.50
Hbl Engineering Ltd	844.15	831.85 to 855.25
Concord Enviro Systems L	395.95	395.00 to 404.35
Dam Capital Advisors Ltd	214.80	213.60 to 220.21
Emerald Tyre Manuf Ltd	103.00	100.95 to 103.00
Sanathan Textiles Limited	461.55	460.10 to 470.30
Transrail Lighting Ltd	622.35	620.20 to 633.00
Shree Ram Proteins Ltd.	0.67	0.65 to 0.68
Ventive Hospitality Ltd	714.30	710.00 to 728.90
Dhanlaxmi Crop Science L	30.50	30.50 to 31.25
Unimech Aerospace N Mfg L	971.40	966.00 to 998.00
Commercial Syn Bags Ltd	138.38	138.05 to 141.00
Miraeamc - Consumer	11.98	11.95 to 12.15
Supreme Facility Mgmt Ltd	32.55	31.55 to 32.60
Arshiya Limited	1.48	1.42 to 1.57
Cerebra Int Tech Ltd	6.70	6.56 to 6.78
Ge Vernova T&d India Ltd	2900.20	2850.60 to 2967.70
Edelamc - Ecapinsure	23.86	23.51 to 24.49
Indo Farm Equipment Ltd	201.96	201.00 to 207.01
Prozone Realty Limited	51.42	51.41 to 51.42
Identical Brains Studio L	25.50	24.50 to 25.90
Mamata Machinery Limited	420.20	410.10 to 421.95
A B Infrabuild Limited	18.72	18.51 to 19.24
Standard Glass Lin Tech L	155.44	154.51 to 157.59
Goi Loan 6.98% 2054	97.00	97.00 to 97.55
Quadrant Future Tek Ltd	286.10	284.80 to 298.00
Ddev Plastiks Ind Ltd	281.95	278.55 to 286.00
Uravi Defence &tech Ltd	180.57	179.00 to 189.00
Capital Infra Trust	76.00	75.96 to 76.60
Navkar Urbanstructure Ltd	1.56	1.54 to 1.59
Alivus Life Sciences Ltd	874.05	870.30 to 891.00
Laxmi Dental Limited	248.90	247.95 to 263.00
Stallion Ind Fluorochem L	167.74	165.15 to 172.90
Siti Networks Limited	0.33	0.33 to 0.35
Delta Autocorp Limited	51.90	51.10 to 52.45
Sat Kartar Shopping Ltd	173.00	169.95 to 178.05
Barflex Polyfilms Limited	75.00	74.05 to 75.10
Revathi Equipment India L	742.75	736.75 to 748.95
Supreme Holdin N Hosp I L	80.88	79.25 to 83.03
Trans & Recti. Ltd	247.85	246.60 to 266.40
Kabra Jewels Limited	91.50	89.05 to 94.00
Moschip Technologies Ltd	208.78	207.50 to 215.99
Dspamc - Next30add	39.88	39.69 to 40.09
Onesource Specl Pharma L	1648.40	1611.60 to 1661.90
Protean Egov Techno Ltd	817.90	784.00 to 823.70
Magellanic Cloud Limited	24.30	24.30 to 25.43
Nibe Limited	1021.40	1020.70 to 1083.40
Growwamc - Growwrail	33.28	33.22 to 33.95
Denta Water N Infra Sol L	357.70	353.95 to 371.10
Itc Hotels Limited	207.67	206.75 to 208.68
Rexpro Enterprises Ltd	57.60	57.60 to 60.30
Readymix Constru Machi L	128.75	125.00 to 128.75
Jubilant Agri N Con Pro L	2297.70	2244.00 to 2350.00
Sadhana Nitrochem Limited	6.69	6.39 to 6.85
Voler Car Limited	202.50	202.50 to 202.50
Modern Threads India Ltd	44.24	44.12 to 46.49
Quality Power Elec Equp L	735.45	713.00 to 740.00
Tejas Cargo India Limited	278.55	278.55 to 278.55
Gujarat Themis Biosyn Ltd	398.95	393.75 to 403.75
Ken Enterprises Limited	45.85	45.55 to 46.00
Chandan Healthcare Ltd	322.75	309.00 to 324.00
Kotakmamc - Nifty100ew	33.77	33.62 to 34.48
Balaji Phosphates Limited	120.10	120.00 to 124.20
Indef Manufacturing Ltd	319.90	315.00 to 329.25
Ema Partners India Ltd	89.00	87.15 to 90.00
Royal Arc Electrodes Ltd	154.00	154.00 to 154.00
Nifty500 Qlty50	19016.50	18980.15 to 19168.55
Nifty500 Mqvlv50	31608.10	31522.30 to 31862.80
Miraeamc - Equal200	13.34	13.32 to 13.47
Miraeamc - Selectipo	47.50	47.33 to 47.95
Cp Capital Limited	111.49	110.35 to 115.00
Axisamc - Axisvalue	30.27	30.02 to 30.78
Bharat Seats Limited	179.14	176.51 to 182.13
Cura Technologies Limited	134.50	124.77 to 137.34
Spectrum Electric Ind Ltd	1164.50	1150.00 to 1235.60
Sundrop Brands Limited	733.00	730.00 to 748.85
Grand Continent Hotels L	158.00	157.55 to 170.00
Sbiamc - Sbibpb	48.18	47.78 to 50.77
Future Enterprises Ltd	3.00	2.94 to 3.00
Shri Ahimsa Naturals Ltd	259.00	256.00 to 268.70
Prabha Energy Limited	188.68	187.10 to 200.13
Birlanu Limited	1619.90	1611.00 to 1643.80
Eternal Limited	297.75	296.00 to 302.95
Waaree Renewable Tech Ltd	1038.80	1035.00 to 1058.00
Ador Welding Ltd	1068.10	1063.90 to 1077.50
Umiya Buildcon Limited	89.25	88.50 to 91.42
Rapid Fleet Mgt Service L	196.00	196.00 to 196.00
Tinna Rubber And Infr Ltd	824.85	820.00 to 840.70
Goi Loan 6.90% 2065	94.71	94.70 to 95.14
Atc Energies System Ltd	39.35	38.50 to 39.70
Orchasp Limited	2.90	2.86 to 3.09
Nacl Industries Limited	182.69	181.00 to 187.40
Ucl 10.50% Sr V	1005.30	1005.30 to 1005.30
Network People Srv Tech L	1539.20	1522.00 to 1563.20
Abans Financial Srvcs Ltd	201.03	201.00 to 203.95
Twamev Cons And Infra Ltd	28.15	27.51 to 28.85
Goi Loan 6.33% 2035	97.90	97.90 to 98.00
Motilalamc - Monext50	68.10	67.75 to 69.42
Arvind Port And Infra Ltd	44.90	42.80 to 44.90
Cohance Lifesciences Ltd	543.70	541.00 to 557.80
Arunaya Organics Limited	18.60	18.60 to 19.00
Motilalamc - Moinfra	59.48	59.31 to 60.03
Solara Rs. 7 Ppd Up	384.85	362.00 to 394.10
Shree Tirupati Balajee	710.00	710.00 to 710.00
Motilalamc - Momgf	150.96	150.71 to 156.39
Rajoo Engineers Limited	70.64	70.00 to 72.69
Acutaas Chemicals Limited	1735.40	1727.70 to 1779.00
Schloss Bangalore Limited	404.65	403.20 to 418.00
Virtual Galaxy Infotech L	158.65	156.55 to 160.00
N R Vandana Tex Ind Ltd	68.80	65.20 to 68.80
Motilalamc - Mopse	97.34	97.00 to 98.30
Dar Credit & Capital Ltd	51.10	51.10 to 51.30
Nipponamc - Snxt30bees	39.60	39.58 to 40.17
Lloyd Rs.0.50 Ppd Up	32.77	32.25 to 35.00
Blue Water Logistics Ltd	149.05	147.00 to 154.50
Calsoft Rs.2.50 Ppd Up	4.84	4.25 to 4.99
Jainik Power Cables Ltd	131.25	129.50 to 131.25
Scoda Tubes Limited	164.87	164.00 to 170.35
Oswal Pumps Limited	527.50	518.40 to 534.80
Kavveri Dfs & Wir Tec Ltd	83.14	83.14 to 83.14
Aeroflex Enterprises Ltd	84.86	84.19 to 85.90
Arisinfra Solutions Ltd	131.37	130.54 to 135.50
Bluspring Enterprises Ltd	68.97	68.25 to 70.00
Digitide Solutions Ltd	136.37	134.99 to 140.97
Ganga Bath Fittings Ltd	22.55	22.10 to 24.00
Mayasheel Ventures Ltd	68.00	68.00 to 68.00
Ellenbarrie Indus Gases L	371.25	369.10 to 378.85
Kalpataru Limited	330.15	328.00 to 335.70
Piccadily Agro Industri L	581.80	580.00 to 595.20
Sambhv Steel Tubes Ltd	99.52	98.99 to 105.80
Siemens Energy India Ltd	3150.50	3123.50 to 3214.00
Monolithisch India Ltd	536.70	506.00 to 539.95
Aditya Birla Lifes Bran L	132.43	130.07 to 132.88
Ishan Dyes N Chemicals L	66.71	66.50 to 71.00
Crizac Limited	276.40	273.40 to 284.90
Goi Loan 6.68% 2040	99.70	99.61 to 99.70
Fischer Medical Venture L	48.09	47.84 to 50.00
Aakaar Medical Techno Ltd	75.50	72.45 to 76.00
Globe Civil Projects Ltd	65.78	65.30 to 67.89
Raymond Realty Limited	496.15	488.00 to 507.95
Shri Hare-kri Spo Iron L	60.00	53.20 to 60.00
Suntech Infra Solutions L	41.00	39.95 to 42.00
Indogulf Cropsciences Ltd	84.53	82.11 to 86.08
Moving Media Enter Ltd	50.75	49.10 to 50.75
Pro Fx Tech Limited	76.75	76.75 to 77.00
Smartworks Coworking Sp L	454.70	444.35 to 464.90
Bella Casa Fash And Ret L	396.95	396.00 to 409.90
Anthem Biosciences Ltd	663.70	639.35 to 667.00
Cedaar Textile Limited	71.10	71.00 to 75.80
Pushpa Jewellers Limited	103.50	100.20 to 104.95
Silky Overseas Limited	129.70	129.70 to 129.70
Emkay Tools Limited	865.00	865.00 to 865.00
Smarten Power Systems Ltd	72.00	72.00 to 73.00
Gng Electronics Limited	317.90	316.15 to 325.90
Indiqube Spaces Limited	207.62	204.01 to 210.78
Brigade Hotel Venture Ltd	75.35	75.25 to 76.10
Euro Panel Products Ltd	182.23	178.50 to 186.85
Shanti Gold Internation L	208.04	205.41 to 211.39
Scl 9.95% 2035 Sr Xii	960.00	950.00 to 980.00
Aditya Infotech Limited	1533.10	1517.50 to 1549.90
Laxmi India Finance Ltd	132.57	131.68 to 136.90
Chembond Chemical Limited	151.19	147.85 to 153.00
Sri Lotus Devlprs N Rty L	163.46	162.62 to 166.87
M And B Engineering Ltd	379.65	371.90 to 383.90
Growwamc - Growwpower	9.81	9.75 to 9.95
Flysbs Aviation Limited	564.15	560.05 to 573.00
Jeena Sikho Lifecare Ltd	695.60	694.00 to 716.35
Aaradhya Disposal Indus L	135.40	135.00 to 135.40
Parth Elec & Eng Ltd	242.65	236.25 to 244.00
Tsc India Limited	52.05	52.05 to 52.55
All Time Plastics Limited	277.40	275.00 to 279.95
Jsw Cement Limited	108.02	107.39 to 111.51
Sellowrap Industries Ltd	81.10	81.00 to 82.90
Spandana Rs.5 Ppd Up	124.30	123.00 to 127.90
Bluestone Jewel Lfstl Ltd	548.25	538.05 to 563.00
Efc (i) Limited	260.90	260.00 to 267.35
Kaytex Fabrics Limited	78.00	78.00 to 78.00
Regaal Resources Limited	71.01	70.80 to 75.53
Goi Loan 7.24% 2055	101.65	101.25 to 101.65
Bhadora Industries Ltd	75.30	74.00 to 75.75
Gem Aromatics Limited	154.92	153.50 to 163.55
Jyoti Global Plast Ltd	49.50	49.50 to 52.10
Vikram Solar Limited	250.60	249.45 to 258.40
Growwamc - Growwnxt50	68.56	68.36 to 69.98
Highway Infrastructure L	65.00	64.80 to 67.34
Mangal Electrical Ind L	376.45	375.05 to 392.40
Nipponamc - Manufgbees	151.63	150.54 to 153.62
Medistep Healthcare Ltd	25.05	25.05 to 26.35
Vikran Engineering Ltd	96.65	96.45 to 100.38
Handson Gbl Mngmnt Ltd	66.40	66.22 to 72.40
Mahendra Realto & Infra L	61.00	61.00 to 62.50
R&b Denims Limited	119.69	113.79 to 128.00
Swan Corp Limited	446.65	445.00 to 454.25
Aeroflex Neu Limited	74.80	73.60 to 76.25
Studio Lsd Limited	14.45	14.35 to 14.55
Ola Electric Mobility Ltd	40.59	40.50 to 41.95
Arc Insulation & Insu Ltd	86.30	77.40 to 89.95
Zerodhaamc - Sml100case	9.97	9.94 to 10.33
Bil Vyapar Limited	9.71	9.71 to 11.01
Classic Electrode (ind) L	77.00	77.00 to 82.15
Lloyd Re.0.50 Ppd Up	35.40	35.36 to 36.83
Taurian Mps Limited	238.00	238.00 to 245.50
Current Infraprojects Ltd	142.55	136.00 to 142.90
Sattva Engineering Cstn L	67.15	67.00 to 70.85
Shringar Hou Of Mangals L	221.75	218.07 to 224.90
Urban Company Limited	130.25	129.90 to 135.59
Stl Networks Limited	22.67	22.56 to 22.98
Tiger Logistics (india) L	39.06	38.85 to 40.23
Career Point Edutech Ltd	273.10	270.10 to 284.45
Snehaa Organics Limited	77.00	77.00 to 78.00
Antelopus Selan Enrgy Ltd	390.75	390.00 to 393.80
Techd Cybersecurity Ltd	728.55	728.55 to 728.55
Amanta Healthcare Limited	103.45	102.64 to 107.99
Euro Pratik Sales Limited	346.05	343.00 to 348.00
Optivalue Tek Consult Ltd	80.50	75.00 to 86.80
Ivalue Infosolutions Ltd	288.40	284.80 to 296.20
Gk Energy Limited	146.46	145.40 to 151.68
Saatvik Green Energy Ltd	391.95	386.75 to 403.95
Vigor Plast India Limited	80.00	79.00 to 80.50
Atlanta Electricals Ltd	901.50	891.00 to 915.00
Ganesh Consumer Product L	250.85	250.10 to 260.00
Anand Rathi Sh N Stk Br L	633.65	630.00 to 655.00
Jaro Ins Of Tec Mg N Re L	606.75	605.00 to 630.05
Solarworld Energy Sol Ltd	292.95	291.15 to 296.00
Seshaasai Technologies L	316.10	311.50 to 318.50
Dev Accelerator Limited	42.81	42.20 to 43.65
Finkurve Financial Serv L	104.78	103.36 to 107.50
Galaxy Medicare Limited	19.80	18.20 to 19.80
Jain Resource Recycling L	384.40	371.45 to 387.50
Trualt Bioenergy Limited	419.85	419.00 to 431.90
Natural Capsules Limited	180.88	178.11 to 185.43
Ags Transact Tech Ltd	4.22	4.20 to 4.49
Dharan Infra-epc Limited	0.35	0.35 to 0.38
Reliance Home Finance Ltd	3.11	3.05 to 3.17
Pace Digitek Limited	212.09	206.45 to 213.50
Systematix Corp Service L	157.96	155.41 to 160.90
Glottis Limited	60.76	60.00 to 63.98
Vms Tmt Limited	55.82	55.41 to 58.40
Goi Loan 6.48% 2035	99.88	99.80 to 100.00
Growwamc - Growwrlty	9.94	9.88 to 10.03
Wework India Management L	598.15	580.20 to 602.60
Worth Peripherals Limited	140.05	139.10 to 145.01
Nifty50 Usd	9980.70	9802.45 to 10035.20
Tata Capital Limited	322.50	319.90 to 323.35
United Foodbrands Limited	180.61	180.00 to 184.45
Varvee Global Limited	144.61	143.10 to 147.95
Lg Electronics India Ltd	1609.70	1594.00 to 1627.90
Markolines Pavement Tec L	152.80	150.05 to 155.70
Prime Cable Industries L	104.75	104.00 to 107.00
Ecoline Exim Limited	134.95	132.10 to 135.00
Matrix Geo Solutions Ltd	89.55	89.10 to 94.00
Moneyboxx Finance Limited	136.86	136.01 to 142.25
Anantam Highways Trust	104.05	103.52 to 104.71
Bmw Ventures Limited	60.42	60.10 to 61.35
Canara Robeco Amc Limited	293.15	292.50 to 301.10
Rubicon Research Limited	630.85	628.80 to 644.75
Tsf Investments Limited	483.25	481.00 to 507.45
Motilalamc - Moenergy	35.13	35.06 to 35.61
Auri Grow India Limited	0.52	0.50 to 0.53
Jinkushal Industries Ltd	109.68	108.61 to 112.28
Manas Polymer N Energie L	105.70	100.20 to 108.00
Fabtech Technologies Ltd	232.20	220.34 to 240.00
Suba Hotels Limited	151.40	150.00 to 157.70
Tata Motors Pass Veh Ltd	356.85	354.10 to 361.70
Advance Agrolife Limited	121.40	120.34 to 125.57
Munish Forge Limited	110.60	109.00 to 111.95
Sheel Biotech Limited	75.00	75.00 to 77.50
Vccl 11.8% 2027 Sr B	99903.01	99903.01 to 99903.01
Gensol Engineering Ltd	28.40	28.25 to 29.50
Simbhaoli Sugars Ltd.	9.51	9.10 to 9.80
Growwamc - Growwsc250	9.59	9.56 to 9.75
Orkla India Limited	610.85	602.30 to 617.55
Studds Accessories Ltd	545.75	539.00 to 553.15
Nifty Tmmq 50	42516.60	42404.50 to 42962.85
Nifty Sme Emerge	14914.25	14885.75 to 15063.55
Nifty Chemicals	28331.95	28283.85 to 28568.10
Nifty Waves	1967.15	1961.70 to 1982.20
Nifty Infralog	11313.45	11288.60 to 11432.45
Nifty500 Health	18980.60	18865.10 to 19095.90
Billionbrains Garage Vn L	154.79	153.51 to 159.70
Miraeamc - Energy	35.17	35.07 to 35.51
Miraeamc - Small250	16.63	16.57 to 16.70
Modis Navnirman Ltd	324.75	318.05 to 340.90
Shiv Aum Steels Limited	281.00	281.00 to 282.50
Growwamc - Growwmc150	221.50	220.19 to 224.08
Physicswallah Limited	134.94	130.51 to 139.00
Gretex Corporate Services	341.60	337.80 to 368.90
U. Y. Fincorp Limited	14.40	14.40 to 14.90

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

2189 stocks found forming MACD DOWN

Back to top | Use Dark Theme