NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
826 stocks found forming MACD DOWN
| Company | Close | Range |
| 3M India Limited | 23120.30 | 22899.95 to 23400.00 |
| Aarti Industries Limited | 657.45 | 653.10 to 666.50 |
| ABB India Limited | 2976.65 | 2940.00 to 3035.80 |
| Accelya Kale Solutions Limited | 1540.40 | 1525.00 to 1590.00 |
| Allied Digital Services Limited | 101.15 | 100.50 to 104.00 |
| Ajanta Pharma Limited | 1229.65 | 1218.00 to 1244.00 |
| Akzo Nobel India Limited | 2251.15 | 2230.00 to 2290.00 |
| Alembic Limited | 71.35 | 71.00 to 74.25 |
| Alkyl Amines Chemicals Limited | 2791.80 | 2774.00 to 2825.00 |
| Allcargo Logistics Limited | 423.30 | 418.55 to 431.45 |
| Allsec Technologies Limited | 485.10 | 481.00 to 496.00 |
| Almondz Global Securities Limited | 75.95 | 75.50 to 79.90 |
| Amrutanjan Health Care Limited | 701.05 | 699.65 to 712.70 |
| Anant Raj Limited | 102.15 | 98.60 to 103.90 |
| Apcotex Industries Limited | 485.85 | 483.30 to 495.55 |
| Alembic Pharmaceuticals Limited | 595.85 | 587.05 to 608.60 |
| Aptech Limited | 312.85 | 310.55 to 320.90 |
| Aro Granite Industries Limited | 43.75 | 43.50 to 45.30 |
| Arshiya Limited | 10.10 | 10.00 to 10.70 |
| Asahi India Glass Limited | 583.95 | 581.00 to 610.00 |
| Asahi Songwon Colors Limited | 254.45 | 250.90 to 268.70 |
| Automotive Stampings and Assemblies Limited | 387.45 | 386.00 to 396.00 |
| Ashiana Housing Limited | 147.50 | 144.50 to 148.00 |
| Ashok Leyland Limited | 143.65 | 142.30 to 146.65 |
| Asian Hotels (North) Limited | 87.10 | 87.00 to 89.30 |
| Astec LifeSciences Limited | 1842.50 | 1826.30 to 1884.55 |
| Atul Auto Limited | 298.25 | 294.50 to 314.40 |
| Aurobindo Pharma Limited | 454.00 | 450.10 to 461.70 |
| Ausom Enterprise Limited | 71.95 | 71.15 to 73.00 |
| Automotive Axles Limited | 1988.55 | 1965.25 to 2014.70 |
| Autoline Industries Limited | 83.20 | 82.55 to 87.75 |
| Avanti Feeds Limited | 401.10 | 397.00 to 410.00 |
| AXISCADES Engineering Technologies Limited | 292.75 | 280.30 to 298.25 |
| Bajaj Auto Limited | 3616.95 | 3601.00 to 3669.30 |
| Bajaj Electricals Limited | 1107.10 | 1103.00 to 1120.50 |
| Bajaj Finserv Limited | 1598.60 | 1582.00 to 1626.95 |
| Bajaj Holdings & Investment Limited | 6209.80 | 6112.00 to 6290.55 |
| Bajaj Finance Limited | 6517.45 | 6490.00 to 6618.00 |
| Balaji Amines Limited | 2843.80 | 2830.00 to 2889.00 |
| Banaras Beads Limited | 82.10 | 81.50 to 83.30 |
| Bannari Amman Sugars Limited | 2902.90 | 2850.00 to 3078.25 |
| Bang Overseas Limited | 46.30 | 46.10 to 47.70 |
| Bata India Limited | 1679.05 | 1670.00 to 1696.70 |
| Bedmutha Industries Limited | 57.75 | 54.30 to 63.35 |
| Bharat Electronics Limited | 105.80 | 104.50 to 106.90 |
| BGR Energy Systems Limited | 67.35 | 66.55 to 68.95 |
| Bharat Rasayan Limited | 10019.50 | 10000.00 to 10190.00 |
| Bharti Airtel Limited | 834.90 | 823.95 to 836.60 |
| Biocon Limited | 272.25 | 270.60 to 277.35 |
| Birla Cable | 150.85 | 148.05 to 159.95 |
| BPL Limited | 69.50 | 68.60 to 71.90 |
| Brigade Enterprises Limited | 468.65 | 465.40 to 486.00 |
| Butterfly Gandhimathi Appliances Limited | 1553.40 | 1543.20 to 1599.90 |
| California Software Company Limited | 20.90 | 20.70 to 21.40 |
| Camlin Fine Sciences Limited | 147.60 | 146.25 to 155.95 |
| Caplin Point Laboratories Limited | 737.50 | 731.60 to 750.00 |
| CCL Products (India) Limited | 511.15 | 508.20 to 526.00 |
| Celebrity Fashions Limited | 19.50 | 19.00 to 20.45 |
| Century Textiles & Industries Limited | 768.40 | 756.80 to 780.00 |
| Cera Sanitaryware Limited | 5309.15 | 5260.00 to 5380.00 |
| Cerebra Integrated Technologies Limited | 32.80 | 32.50 to 34.35 |
| Cipla Limited | 1107.90 | 1101.10 to 1115.85 |
| Clariant Chemicals (India) Limited | 391.70 | 390.55 to 397.65 |
| Coal India Limited | 228.85 | 227.80 to 232.35 |
| Cords Cable Industries Limited | 68.50 | 68.00 to 71.10 |
| CRISIL Limited | 2816.25 | 2754.95 to 2883.90 |
| Cambridge Technology Enterprises Limited | 58.90 | 58.50 to 60.35 |
| Cyber Media (India) Limited | 18.15 | 17.65 to 20.05 |
| Cybertech Systems And Software Limited | 130.35 | 130.00 to 134.15 |
| LT Foods Limited | 112.65 | 109.60 to 116.00 |
| Datamatics Global Services Limited | 301.35 | 301.00 to 307.30 |
| D B Realty Limited | 100.10 | 98.40 to 102.70 |
| DCM Shriram Limited | 883.30 | 880.00 to 900.85 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 792.15 | 787.55 to 809.80 |
| Delta Corp Limited | 223.10 | 221.40 to 229.30 |
| Den Networks Limited | 34.75 | 34.55 to 36.10 |
| De Nora India Limited | 693.80 | 689.00 to 725.95 |
| Dhanuka Agritech Limited | 697.65 | 690.10 to 704.95 |
| DIC India Limited | 389.20 | 382.70 to 396.80 |
| Divi's Laboratories Limited | 3274.05 | 3263.05 to 3307.70 |
| D-Link (India) Limited | 256.60 | 247.80 to 275.75 |
| Dredging Corporation of India Limited | 402.50 | 395.50 to 421.65 |
| Dr. Reddy's Laboratories Limited | 4407.10 | 4354.25 to 4414.80 |
| Ducon Tech | 11.35 | 11.10 to 11.60 |
| eClerx Services Limited | 1392.95 | 1387.65 to 1415.00 |
| Eicher Motors Limited | 3358.20 | 3326.15 to 3363.00 |
| EID Parry India Limited | 590.00 | 586.80 to 596.95 |
| Everest Kanto Cylinder Limited | 95.75 | 95.00 to 97.80 |
| Elecon Engineering Company Limited | 421.10 | 415.30 to 430.45 |
| Electrosteel Castings Limited | 39.35 | 39.00 to 40.00 |
| Emami Limited | 440.35 | 439.00 to 456.35 |
| Entertainment Network (India) Limited | 154.50 | 154.00 to 159.00 |
| Ester Industries Limited | 138.35 | 138.15 to 142.95 |
| Eurotex Industries and Exports Limited | 10.65 | 10.55 to 11.85 |
| Fineotex Chemical Limited | 308.50 | 306.60 to 317.50 |
| FDC Limited | 283.90 | 282.35 to 290.40 |
| Fiem Industries Limited | 1857.00 | 1835.05 to 1895.45 |
| Future Lifestyle Fashions Limited | 5.50 | 5.50 to 5.80 |
| Federal-Mogul Goetze (India) Limited. | 306.90 | 305.50 to 309.05 |
| Future Market Networks Limited | 5.35 | 5.25 to 5.55 |
| Fortis Healthcare Limited | 285.70 | 282.25 to 288.55 |
| Firstsource Solutions Limited | 106.40 | 106.05 to 111.50 |
| GAIL (India) Limited | 90.85 | 90.30 to 93.60 |
| Gallantt Metal Limited | 63.40 | 63.20 to 64.60 |
| Ganesh Housing Corporation Limited | 341.25 | 335.80 to 347.95 |
| GATI Limited | 157.05 | 154.05 to 161.55 |
| GeeCee Ventures Limited | 160.70 | 160.00 to 166.30 |
| Genesys International Corporation Limited | 467.40 | 452.00 to 492.90 |
| Genus Paper & Boards Limited | 16.55 | 16.40 to 16.80 |
| Genus Power Infrastructures Limited | 86.80 | 85.10 to 93.80 |
| GHCL Limited | 530.90 | 529.00 to 546.80 |
| Gillanders Arbuthnot & Company Limited | 75.70 | 75.00 to 76.75 |
| GKW Limited | 580.05 | 579.05 to 591.80 |
| Global Vectra Helicorp Limited | 51.45 | 50.85 to 54.70 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 583.55 | 580.50 to 604.00 |
| Goa Carbon Limited | 569.45 | 557.05 to 592.70 |
| Godrej Properties Limited | 1277.65 | 1264.65 to 1310.00 |
| Gokaldas Exports Limited | 368.85 | 366.55 to 375.35 |
| Goldstone Technologies Limited | 49.20 | 49.00 to 50.40 |
| Gujarat Pipavav Port Limited | 89.75 | 89.05 to 93.80 |
| Granules India Limited | 329.70 | 328.15 to 337.00 |
| Greaves Cotton Limited | 139.00 | 138.25 to 144.30 |
| Greenlam Industries Limited | 321.95 | 320.10 to 333.80 |
| Greenply Industries Limited | 159.50 | 158.40 to 161.80 |
| Grindwell Norton Limited | 1939.20 | 1911.05 to 1953.85 |
| GSS Infotech Limited | 281.45 | 280.00 to 293.10 |
| Gujarat Alkalies and Chemicals Limited | 771.35 | 765.65 to 795.35 |
| Gujarat Apollo Industries Limited | 196.30 | 196.00 to 202.50 |
| GP Petroleums Limited | 43.60 | 43.35 to 44.55 |
| Hatsun Agro Product Limited | 902.85 | 888.75 to 917.85 |
| Havells India Limited | 1182.00 | 1180.30 to 1220.95 |
| HBL Power Systems Limited | 104.15 | 103.50 to 108.20 |
| HCL Technologies Limited | 1027.50 | 1020.70 to 1075.00 |
| Hero MotoCorp Limited | 2751.50 | 2731.15 to 2782.25 |
| Hester Biosciences Limited | 1823.20 | 1820.00 to 1855.00 |
| Hexa Tradex Limited | 161.10 | 159.35 to 161.90 |
| Hilton Metal Forging Limited | 65.25 | 64.00 to 67.55 |
| Himatsingka Seide Limited | 92.40 | 92.05 to 94.75 |
| Hindustan Oil Exploration Company Limited | 139.25 | 137.20 to 142.30 |
| Hind Rectifiers Limited | 226.70 | 223.55 to 237.40 |
| Hitech Corporation Ltd | 240.95 | 239.05 to 248.00 |
| HOV Services Limited | 53.75 | 53.50 to 54.90 |
| Idea Cellular Limited | 7.95 | 7.90 to 8.05 |
| IFB Industries Limited | 938.15 | 931.35 to 961.65 |
| Igarashi Motors India Limited | 438.30 | 435.55 to 447.85 |
| India Motor Parts and Accessories Limited | 737.90 | 734.10 to 748.00 |
| India Glycols Limited | 746.70 | 740.00 to 762.25 |
| Indian Card Clothing Company Limited | 206.60 | 204.00 to 210.50 |
| Indian Hume Pipe Company Limited | 156.35 | 154.65 to 162.25 |
| Indraprastha Medical Corporation Limited | 85.10 | 84.20 to 87.00 |
| Infosys Limited | 1569.30 | 1561.10 to 1628.00 |
| Ingersoll Rand (India) Limited | 2108.35 | 2080.30 to 2140.00 |
| Inox Wind Limited | 120.05 | 118.75 to 123.25 |
| Insecticides (India) Limited | 746.90 | 743.00 to 754.40 |
| Intellect Design Arena Limited | 427.55 | 424.00 to 454.15 |
| Inventure Growth & Securities Limited | 2.75 | 2.70 to 2.85 |
| IOL Chemicals and Pharmaceuticals Limited | 335.75 | 333.05 to 344.55 |
| IPCA Laboratories Limited | 859.00 | 854.35 to 864.15 |
| ITC Limited | 341.40 | 338.00 to 342.50 |
| ITI Limited | 110.20 | 109.50 to 114.70 |
| IL&FS Investment Managers Limited | 7.50 | 7.50 to 7.65 |
| IVP Limited | 132.00 | 130.05 to 133.70 |
| Jay Bharat Maruti Limited | 170.15 | 170.00 to 175.00 |
| Jayshree Tea & Industries Limited | 100.00 | 99.30 to 103.35 |
| JBF Industries Limited | 8.75 | 8.60 to 8.95 |
| JBM Auto Limited | 413.00 | 409.60 to 425.60 |
| Jindal Photo Limited | 340.15 | 335.05 to 354.80 |
| Jindal Poly Films Limited | 844.50 | 842.15 to 860.10 |
| Jindal Drilling And Industries Limited | 295.85 | 291.50 to 316.00 |
| J.Kumar Infraprojects Limited | 273.80 | 272.00 to 278.15 |
| JK Paper Limited | 403.70 | 402.00 to 409.80 |
| Jocil Limited | 186.10 | 185.15 to 190.00 |
| Jindal Poly Investment and Finance Company Limited | 492.15 | 490.10 to 525.65 |
| JSW Energy Limited | 295.85 | 294.05 to 306.10 |
| Jubilant Foodworks Limited | 535.65 | 533.10 to 543.30 |
| Just Dial Limited | 574.70 | 572.00 to 585.50 |
| Kanoria Chemicals & Industries Limited | 131.50 | 131.10 to 135.80 |
| KCP Limited | 119.50 | 118.85 to 124.45 |
| Kilitch Drugs (India) Limited | 161.10 | 160.60 to 163.65 |
| Kiri Industries Limited | 476.40 | 473.35 to 481.75 |
| Kirloskar Brothers Limited | 351.50 | 347.75 to 372.00 |
| Kirloskar Industries Limited | 1861.15 | 1854.75 to 1905.10 |
| Kohinoor Foods Limited | 52.80 | 52.50 to 53.95 |
| Kolte - Patil Developers Limited | 299.35 | 294.00 to 310.45 |
| Kopran Limited | 155.70 | 155.00 to 161.85 |
| Kotak Mahindra Bank Limited | 1888.05 | 1879.25 to 1916.75 |
| K.P.R. Mill Limited | 513.80 | 512.05 to 532.65 |
| LG Balakrishnan & Bros Limited | 695.45 | 688.00 to 705.05 |
| Liberty Shoes Limited | 319.65 | 313.00 to 330.00 |
| Lypsa Gems & Jewellery Limited | 6.25 | 6.20 to 6.75 |
| Maan Aluminium Limited | 180.70 | 177.35 to 183.95 |
| Magnum Ventures Limited | 19.45 | 19.10 to 20.20 |
| Mahindra CIE Automotive Limited | 285.15 | 284.00 to 295.60 |
| Mahindra Lifespace Developers Limited | 372.60 | 371.00 to 377.70 |
| Maharashtra Scooters Limited | 4776.90 | 4751.00 to 4844.60 |
| Maharashtra Seamless Limited | 381.25 | 378.00 to 394.90 |
| Malu Paper Mills Limited | 32.95 | 32.70 to 33.50 |
| Manaksia Limited | 78.00 | 77.70 to 79.85 |
| Manaksia Steels Limited | 35.55 | 35.00 to 36.55 |
| Mangalam Drugs And Organics Limited | 136.75 | 134.30 to 139.20 |
| Mangalam Cement Limited | 323.75 | 322.40 to 337.95 |
| Man Industries (India) Limited | 80.00 | 79.50 to 82.60 |
| Maruti Suzuki India Limited | 8613.35 | 8545.45 to 8763.75 |
| Mayur Uniquoters Ltd | 420.60 | 418.40 to 430.65 |
| Megasoft Limited | 35.00 | 34.80 to 36.10 |
| Menon Bearings Limited | 93.80 | 93.00 to 96.00 |
| Mirza International Limited | 286.15 | 285.05 to 297.00 |
| Motilal Oswal Financial Services Limited | 663.75 | 660.30 to 669.90 |
| The Motor & General Finance Limited | 24.40 | 24.30 to 25.70 |
| MRO-TEK Limited | 63.25 | 63.10 to 64.95 |
| Murudeshwar Ceramics Limited | 40.35 | 40.10 to 42.40 |
| Nahar Poly Films Limited | 275.50 | 270.50 to 284.45 |
| Natco Pharma Limited | 568.05 | 565.00 to 575.65 |
| Navin Fluorine International Limited | 4367.95 | 4330.00 to 4440.00 |
| NCL Industries Limited | 176.75 | 176.00 to 180.85 |
| Nandan Denim Limited | 26.65 | 26.50 to 27.50 |
| Neuland Laboratories Limited | 1618.00 | 1608.05 to 1686.80 |
| NHPC Limited | 41.40 | 41.35 to 42.55 |
| Nilkamal Limited | 1909.70 | 1905.50 to 1925.00 |
| Indo-National Limited | 439.05 | 432.00 to 458.00 |
| NRB Bearing Limited | 146.30 | 145.00 to 148.90 |
| Nalwa Sons Investments Limited | 2327.90 | 2323.05 to 2339.95 |
| NTPC Limited | 169.50 | 168.00 to 171.75 |
| Oberoi Realty Limited | 902.95 | 895.00 to 927.00 |
| Oracle Financial Services Software Limited | 3046.95 | 3027.00 to 3118.05 |
| Omax Autos Limited | 56.45 | 55.25 to 60.00 |
| Omaxe Limited | 77.20 | 74.95 to 80.00 |
| OnMobile Global Limited | 99.65 | 98.90 to 101.75 |
| Orbit Exports Limited | 157.65 | 154.00 to 161.40 |
| Orient Abrasives Limited | 28.55 | 27.60 to 29.85 |
| Oriental Trimex Limited | 8.40 | 7.90 to 8.65 |
| Oriental Hotels Limited | 80.40 | 79.25 to 82.95 |
| Orient Press Limited | 64.15 | 63.35 to 65.70 |
| Orient Paper & Industries Limited | 36.10 | 35.55 to 38.60 |
| Page Industries Limited | 46395.95 | 45683.80 to 46534.20 |
| Pennar Industries Limited | 61.40 | 59.75 to 64.90 |
| Pfizer Limited | 4403.20 | 4289.00 to 4540.00 |
| ADITYA BIRLA FASHION & RT | 313.45 | 308.80 to 316.00 |
| The Phoenix Mills Limited | 1433.85 | 1402.30 to 1447.00 |
| Pioneer Embroideries Limited | 43.40 | 43.15 to 44.95 |
| Plastiblends India Limited | 181.95 | 180.60 to 186.85 |
| Poly Medicure Limited | 926.80 | 922.00 to 948.80 |
| Polyplex Corporation Limited | 1694.35 | 1680.00 to 1750.45 |
| Power Grid Corporation of India Limited | 217.20 | 215.70 to 218.95 |
| Praj Industries Limited | 372.30 | 369.30 to 385.00 |
| Prakash Steelage Limited | 4.90 | 4.85 to 5.00 |
| Prime Securities Limited | 100.05 | 99.50 to 102.00 |
| Punjab Chemicals & Crop Protection Limited | 1150.75 | 1150.00 to 1184.90 |
| Rajesh Exports Limited | 716.90 | 704.10 to 734.70 |
| Shree Rama Newsprint Limited | 15.05 | 15.05 to 15.40 |
| Rane Engine Valve Limited | 217.25 | 216.10 to 225.00 |
| Rane Holdings Limited | 901.50 | 899.95 to 909.10 |
| Reliance Industries Limited | 2609.10 | 2601.85 to 2660.00 |
| Religare Enterprises Limited | 175.75 | 170.60 to 179.00 |
| Repro India Limited | 394.15 | 391.10 to 397.45 |
| Responsive Industries Limited | 137.05 | 135.00 to 140.70 |
| Reliance Industrial Infrastructure Limited | 1025.45 | 1015.00 to 1057.05 |
| Royal Orchid Hotels Limited | 272.25 | 268.00 to 286.80 |
| RPG Life Sciences Limited | 888.25 | 869.75 to 912.80 |
| R. S. Software (India) Limited | 26.30 | 26.20 to 27.25 |
| RattanIndia Power Limited | 4.10 | 4.05 to 4.20 |
| The Ruby Mills Limited | 208.65 | 206.80 to 213.35 |
| Ruchira Papers Limited | 124.25 | 122.25 to 128.45 |
| Sangam (India) Limited | 259.30 | 258.00 to 264.70 |
| Saregama India Limited | 372.70 | 367.00 to 379.90 |
| Sarla Performance Fibers Limited | 44.70 | 44.20 to 45.35 |
| Schneider Electric Infrastructure Limited | 161.40 | 159.75 to 166.55 |
| Shipping Corporation Of India Limited | 130.30 | 129.50 to 135.75 |
| Selan Exploration Technology Limited | 264.65 | 263.00 to 286.00 |
| S.E. Power Limited | 17.50 | 17.40 to 18.25 |
| Seshasayee Paper and Boards Limited | 282.85 | 281.00 to 291.65 |
| STL Global Limited | 20.05 | 19.65 to 20.30 |
| Shalimar Paints Limited | 147.50 | 146.30 to 149.25 |
| Shanthi Gears Limited | 375.35 | 361.20 to 383.75 |
| Shivam Autotech Limited | 30.85 | 30.25 to 31.50 |
| Shoppers Stop Limited | 679.10 | 672.00 to 687.00 |
| Shreyans Industries Limited | 158.90 | 156.50 to 164.65 |
| Shreyas Shipping & Logistics Limited | 304.90 | 303.15 to 313.00 |
| SKF India Limited | 4781.25 | 4769.70 to 4891.25 |
| SMS Pharmaceuticals Limited | 83.20 | 83.00 to 84.10 |
| Sobha Limited | 616.85 | 610.10 to 624.60 |
| Sun Pharma Advanced Research Company Limited | 235.50 | 233.70 to 244.90 |
| Sreeleathers Limited | 217.75 | 216.45 to 221.80 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 542.05 | 541.00 to 559.85 |
| Star Paper Mills Limited | 192.40 | 191.50 to 196.25 |
| Sudarshan Chemical Industries Limited | 370.00 | 350.10 to 389.75 |
| Sundaram Clayton Limited | 5176.10 | 5157.00 to 5335.00 |
| Sundaram Brake Linings Limited | 323.55 | 320.00 to 332.50 |
| Sun Pharmaceuticals Industries Limited | 992.85 | 980.00 to 997.00 |
| Sunteck Realty Limited | 376.60 | 374.00 to 389.50 |
| Superhouse Limited | 205.40 | 202.00 to 210.20 |
| Super Spinning Mills Limited | 9.05 | 8.95 to 9.20 |
| Swelect Energy Systems Limited | 340.20 | 340.00 to 346.45 |
| Tata Chemicals Limited | 1033.75 | 1026.25 to 1056.95 |
| Tata Communications Limited | 1268.65 | 1256.90 to 1297.55 |
| Tata Elxsi Limited | 6745.75 | 6731.10 to 6868.80 |
| Tata Investment Corporation Limited | 2206.75 | 2192.35 to 2260.00 |
| Tata Motors Limited | 413.30 | 409.55 to 420.95 |
| Tata Motors Limited | 221.75 | 220.10 to 228.75 |
| Tata Power Company Limited | 219.40 | 217.50 to 226.50 |
| Tata Consultancy Services Limited | 3292.75 | 3276.35 to 3374.10 |
| Tech Mahindra Limited | 1035.30 | 1030.20 to 1075.70 |
| Texmaco Rail & Engineering Limited | 55.55 | 54.75 to 58.65 |
| TGB BANQUETS AND HOTELS LIMITED | 11.15 | 11.00 to 11.25 |
| Thangamayil Jewellery Limited | 1003.85 | 985.00 to 1025.00 |
| Thermax Limited | 2057.20 | 2036.15 to 2076.45 |
| Time Technoplast Limited | 90.15 | 89.65 to 93.95 |
| Titan Company Limited | 2615.45 | 2567.95 to 2629.90 |
| Tamil Nadu Newsprint & Papers Limited | 251.25 | 249.25 to 256.15 |
| Torrent Pharmaceuticals Limited | 1617.60 | 1612.05 to 1649.80 |
| Trigyn Technologies Limited | 100.70 | 100.40 to 104.95 |
| Transformers And Rectifiers (India) Limited | 56.25 | 55.60 to 57.90 |
| Triveni Engineering & Industries Limited | 281.65 | 279.00 to 287.00 |
| TTK Prestige Limited | 853.85 | 851.00 to 865.00 |
| T T Limited | 91.85 | 91.00 to 97.00 |
| TVS Motor Company Limited | 1036.15 | 1023.00 to 1041.25 |
| TVS Srichakra Limited | 3048.25 | 3011.00 to 3180.00 |
| TV Today Network Limited | 248.25 | 246.10 to 251.15 |
| Ucal Fuel Systems Limited | 132.35 | 131.55 to 134.60 |
| UFLEX Limited | 576.75 | 569.45 to 582.35 |
| Unichem Laboratories Limited | 309.15 | 304.45 to 334.85 |
| Uniphos Enterprises Limited | 132.45 | 132.15 to 135.80 |
| UPL Limited | 763.70 | 757.05 to 781.95 |
| V2 Retail Limited | 98.85 | 97.65 to 101.45 |
| VAKANGEE LIMITED | 27.25 | 25.60 to 30.20 |
| Vaswani Industries Limited | 19.40 | 18.35 to 20.35 |
| Venus Remedies Limited | 190.70 | 189.50 to 194.45 |
| Vesuvius India Limited | 1659.10 | 1651.95 to 1711.00 |
| Vardhman Holdings Limited | 2928.35 | 2912.00 to 2989.90 |
| Vimta Labs Limited | 408.60 | 405.60 to 419.00 |
| Vinati Organics Limited | 2077.85 | 2068.25 to 2127.55 |
| Vishnu Chemicals Limited | 1518.05 | 1502.55 to 1565.95 |
| Voltamp Transformers Limited | 2577.55 | 2530.10 to 2610.25 |
| VST Industries Limited | 3538.60 | 3496.00 to 3598.00 |
| V.S.T Tillers Tractors Limited | 2321.45 | 2308.00 to 2349.50 |
| Vardhman Textiles Limited | 333.65 | 331.00 to 339.40 |
| Welspun Investments and Commercials Limited | 299.70 | 292.00 to 305.95 |
| Welspun India Limited | 78.65 | 78.05 to 79.80 |
| Wendt (India) Limited | 7963.60 | 7925.05 to 8040.95 |
| Wheels India Limited | 602.55 | 600.00 to 605.55 |
| Whirlpool of India Limited | 1516.80 | 1507.90 to 1557.90 |
| Windsor Machines Limited | 48.65 | 47.10 to 50.35 |
| Wipro Limited | 394.05 | 391.25 to 406.00 |
| Wockhardt Limited | 226.30 | 223.30 to 233.35 |
| West Coast Paper Mills Limited | 578.95 | 576.40 to 590.00 |
| Xchanging Solutions Limited | 72.15 | 71.15 to 75.15 |
| Xpro India Limited | 704.70 | 680.10 to 723.00 |
| Zen Technologies Limited | 194.00 | 193.25 to 197.20 |
| Zodiac Clothing Company Limited | 91.25 | 90.55 to 94.55 |
| ADANI TRANSMISSION INR1 | 2646.40 | 2630.00 to 2716.60 |
| ALANKIT LIMITED INR2 | 11.00 | 11.00 to 11.15 |
| AYM SYNTEX LIMITED | 74.10 | 74.00 to 76.90 |
| Bharat Wire Ropes Ltd. | 109.75 | 108.25 to 114.00 |
| Healthcare Glob. Ent. Ltd | 295.75 | 282.80 to 299.00 |
| Lux Industries Limited | 1683.75 | 1675.00 to 1719.95 |
| MUTHOOT CAPITAL SE INR10 | 280.55 | 276.00 to 294.00 |
| Balkrishna Paper | 29.10 | 29.00 to 30.15 |
| ORICON ENTERPRISES INR2 | 28.10 | 27.85 to 28.65 |
| Pudumjee Paper Pro. Ltd | 46.65 | 46.00 to 48.45 |
| Precision Camshafts Ltd. | 104.65 | 103.65 to 107.50 |
| Quick Heal Tech Ltd | 180.10 | 179.10 to 181.90 |
| RAMA STEEL TUBES INR10 | 165.65 | 165.05 to 173.90 |
| SHARDA MOTOR INDUS INR10 | 789.25 | 783.10 to 818.35 |
| SHREE PUSHKAR CHEM INR10 | 196.65 | 195.35 to 198.85 |
| SHYAM CENTURY FERR INR1 | 21.80 | 21.70 to 22.40 |
| SYNGENE INTERNATIO INR10 | 585.40 | 581.05 to 592.80 |
| Teamlease Services Ltd. | 2475.65 | 2444.00 to 2494.00 |
| Vidhi Spclty F Ingrdnts L | 363.40 | 360.00 to 368.00 |
| Arman Financial | 1497.80 | 1425.00 to 1535.00 |
| Biofil Chemicals | 54.85 | 53.20 to 55.80 |
| BLS Internat. | 191.30 | 185.60 to 198.00 |
| Coral India Fin. | 33.80 | 33.00 to 35.30 |
| Crompton Gr. Con | 354.80 | 352.40 to 357.10 |
| Cupid | 251.05 | 247.35 to 256.50 |
| Dilip Buildcon | 223.95 | 222.30 to 236.90 |
| GE T&D India | 123.30 | 122.00 to 127.00 |
| GPT Infraproject | 52.95 | 51.30 to 55.55 |
| Grob Tea Co | 882.80 | 881.15 to 904.60 |
| ICICI Pru Life | 456.85 | 455.00 to 466.00 |
| Mahanagar Gas | 871.15 | 863.00 to 894.10 |
| Palred Technolog | 153.75 | 151.55 to 157.90 |
| Pokarna | 427.45 | 425.00 to 437.90 |
| Prem. Explosives | 427.00 | 422.15 to 434.90 |
| Thyrocare Tech. | 618.45 | 615.20 to 642.00 |
| Nifty It | 29168.45 | 29038.60 to 30196.25 |
| Nifty Energy | 26370.45 | 26248.15 to 26744.25 |
| Nifty Pharma | 12774.70 | 12711.10 to 12822.20 |
| Nifty Serv Sector | 25312.50 | 25186.45 to 25585.75 |
| India Vix | 13.48 | 11.91 to 13.96 |
| Nifty Auto | 12869.40 | 12764.65 to 13009.75 |
| Nifty100 Liq 15 | 4744.10 | 4714.55 to 4796.35 |
| Nifty Growsect 15 | 8895.55 | 8842.50 to 8924.35 |
| Nifty50 Pr 1x Inv | 243.40 | 241.25 to 244.55 |
| Nifty50 Tr 1x Inv | 206.15 | 204.30 to 207.10 |
| Nifty Gs 10yr Cln | 866.22 | 865.59 to 867.10 |
| Endurance Techno. Ltd. | 1461.50 | 1440.00 to 1491.95 |
| Pnb Housing Fin Ltd. | 425.30 | 421.20 to 437.35 |
| Sakar Healthcare Ltd. | 237.95 | 235.10 to 243.95 |
| Art Nirman Limited | 68.90 | 68.20 to 70.95 |
| Poddar Pigments Limited | 281.80 | 278.15 to 288.45 |
| Cmi Limited | 20.00 | 19.90 to 20.30 |
| N.b.i. Ind. Fin. Co. Ltd | 1661.50 | 1659.55 to 1704.65 |
| Sheela Foam Limited | 2578.40 | 2569.75 to 2621.40 |
| Tci Express Limited | 1865.60 | 1860.05 to 1881.95 |
| Laurus Labs Limited | 412.70 | 411.05 to 416.75 |
| Tera Software Limited | 44.60 | 44.25 to 46.85 |
| Capital Trust Limited | 88.60 | 88.50 to 92.00 |
| Maheshwari Logistics Ltd. | 73.60 | 73.10 to 75.00 |
| Global Education Limited | 223.20 | 220.40 to 229.90 |
| Akash Infra-projects Ltd. | 32.80 | 32.50 to 34.80 |
| Music Broadcast Limited | 22.95 | 22.90 to 23.25 |
| Tasty Bite Eatables Ltd | 11446.50 | 11420.00 to 11725.00 |
| Aksharchem India Limited | 296.15 | 293.50 to 300.95 |
| N R Agarwal Inds Ltd | 311.15 | 310.25 to 324.00 |
| Poddar House & Dvpt Ltd | 236.75 | 231.05 to 238.95 |
| Dev Info Technology Ltd | 127.70 | 118.30 to 133.70 |
| Dollar Industries Limited | 425.65 | 425.00 to 434.95 |
| Panache Digilife Limited | 65.00 | 64.20 to 66.75 |
| S Chand And Company Ltd | 176.90 | 175.00 to 185.35 |
| Zota Health Care Limited | 261.00 | 260.00 to 266.00 |
| Globe Textiles (i) Ltd. | 4.85 | 4.80 to 5.05 |
| Tejas Networks Limited | 620.50 | 618.00 to 639.20 |
| Eris Lifesciences Limited | 676.10 | 656.45 to 680.00 |
| Central Depo Ser (i) Ltd | 1210.20 | 1208.00 to 1233.40 |
| Gtpl Hathway Limited | 140.60 | 140.00 to 141.90 |
| Ace Integrated Solu. Ltd. | 56.70 | 53.80 to 56.90 |
| Shrenik Limited | 1.85 | 1.80 to 1.90 |
| Dynemic Products Limited | 361.00 | 356.35 to 374.00 |
| Palash Securities Ltd | 91.20 | 88.15 to 96.75 |
| Schaeffler India Limited | 2739.75 | 2727.70 to 2790.05 |
| Shanti Overseas (ind) Ltd | 20.70 | 20.50 to 21.40 |
| Total Transport Sys Ltd | 161.70 | 160.00 to 168.40 |
| Security Intell Services | 389.60 | 389.00 to 393.00 |
| Cochin Shipyard Limited | 611.25 | 606.05 to 639.30 |
| Sms Lifesciences (i) Ltd | 640.65 | 635.00 to 654.00 |
| Apex Frozen Foods Limited | 263.85 | 260.90 to 273.80 |
| Dixon Techno (india) Ltd | 4103.90 | 4082.65 to 4247.55 |
| Matrimony.com Limited | 577.95 | 567.10 to 590.90 |
| Dishman Carbo Amcis Ltd | 95.70 | 95.10 to 98.80 |
| Capacite Infraproject Ltd | 137.85 | 136.15 to 142.25 |
| Worth Peripherals Limited | 109.20 | 104.70 to 113.90 |
| Prataap Snacks Limited | 895.35 | 884.75 to 929.95 |
| Airo Lam Limited | 88.55 | 86.60 to 92.70 |
| Stampede Capital Limited | 13.15 | 12.80 to 13.80 |
| Mas Financial Serv Ltd | 840.50 | 804.85 to 861.55 |
| D. P. Abhushan Limited | 313.30 | 310.50 to 318.85 |
| Mahindra Logistic Limited | 472.95 | 471.10 to 494.75 |
| Khadim India Limited | 265.50 | 264.00 to 271.95 |
| Ifgl Refractories Limited | 259.10 | 256.50 to 267.45 |
| Zodiac Energy Limited | 127.15 | 121.60 to 127.65 |
| Diligent Media Corp Ltd. | 3.80 | 3.75 to 3.95 |
| Shiva Texyarn Limited | 137.00 | 136.65 to 138.70 |
| Astron Paper Bord Mil Ltd | 33.40 | 33.30 to 34.40 |
| Ajooni Biotech Limited | 7.25 | 7.15 to 7.45 |
| Paisalo Digital Limited | 82.45 | 81.35 to 89.00 |
| Galaxy Surfactants Ltd | 2723.85 | 2709.00 to 2752.80 |
| South West Pinnacle Ltd | 118.25 | 117.05 to 119.40 |
| Aster Dm Healthcare Ltd. | 226.80 | 224.10 to 230.25 |
| Shiva Mills Limited | 102.75 | 100.00 to 103.95 |
| Macpower Cnc Machines Ltd | 344.50 | 342.15 to 354.95 |
| Sandhar Technologies Ltd | 228.30 | 226.90 to 231.40 |
| Icici Securities Limited | 521.65 | 520.00 to 528.00 |
| Mishra Dhatu Nigam Ltd | 235.40 | 232.80 to 242.40 |
| Kapston Facilities Mgmt L | 122.20 | 117.50 to 122.95 |
| Lemon Tree Hotels Ltd | 92.35 | 91.10 to 94.90 |
| Mmp Industries Limited | 132.80 | 131.30 to 133.95 |
| Aakash Exploration Ser L | 7.00 | 6.95 to 7.30 |
| Prism Johnson Limited | 122.60 | 121.10 to 126.55 |
| Softtech Engineer Limited | 136.70 | 135.10 to 146.15 |
| Orient Electric Limited | 275.25 | 274.05 to 277.10 |
| Suumaya Lifestyle Limited | 39.05 | 38.35 to 42.10 |
| Aurangabad Distillery Ltd | 135.45 | 125.45 to 135.45 |
| Beta Drugs Limited | 685.10 | 685.00 to 700.00 |
| India Grid Trust | 136.99 | 136.70 to 137.36 |
| Tara Chand Log. Sol. Ltd. | 67.60 | 64.25 to 67.60 |
| Dcm Financial Services Lt | 6.70 | 6.30 to 6.80 |
| Jitf Infralogistics Ltd | 114.95 | 113.00 to 117.50 |
| Kalyani Forge Limited | 253.50 | 252.15 to 263.75 |
| The P K Tea Prod Co Ltd | 263.60 | 250.00 to 263.60 |
| Regencyceramics-ltd | 24.40 | 24.00 to 25.20 |
| Ruchi Infrastructure Ltd | 10.80 | 10.45 to 11.20 |
| Shriram Pist. & Ring Ltd | 958.00 | 931.25 to 1018.00 |
| Techindia Nirman Limited | 10.30 | 9.85 to 10.35 |
| Tamilnadu Telecommunicati | 7.75 | 7.75 to 8.00 |
| Wanbury Limited | 49.20 | 49.10 to 51.75 |
| The Western India Ply Ltd | 93.05 | 93.00 to 98.00 |
| Zenith Exports Ltd | 96.55 | 93.00 to 97.95 |
| Goenka Diamond&jewels Ltd | 1.70 | 1.65 to 1.70 |
| 2.50%goldbonds2026sr-i | 5080.11 | 5080.00 to 5200.00 |
| Taxfree Sec Ncd Tr1 S2 | 1102.00 | 1102.00 to 1102.00 |
| 8.91% Tax Free Ncd | 1362.08 | 1360.26 to 1363.00 |
| 8.66%s-r-ncd Series 1b | 1030.00 | 1018.10 to 1040.00 |
| 8.75% Tax Free Tr I S Iib | 1244.00 | 1244.00 to 1246.50 |
| Bond 9.01%pa Tf Tr-i S 3b | 6961.66 | 6950.00 to 6973.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6265.00 | 6265.00 to 6265.20 |
| 8.92% Sec Red Bond S3b | 1331.51 | 1331.51 to 1331.51 |
| 8.91%s-r-ncd Series 3b | 1332.00 | 1332.00 to 1345.00 |
| Sec Red Ncd 9.15% Sr Iii | 384.75 | 360.00 to 389.90 |
| 7.74% Tax Free Ncd | 1212.10 | 1212.10 to 1240.00 |
| 8.92% Tax Free Ncd | 1311.30 | 1276.00 to 1325.00 |
| Bond 8.26% Tax Free S1b | 1024.00 | 1024.00 to 1025.80 |
| 7.69% Tax Freetrii Sr2b | 1157.00 | 1157.00 to 1160.00 |
| Bond 8.48% Pa Tf Ti-sib | 1109.00 | 1086.86 to 1109.00 |
| Bond 8.71% Tax Free S2b | 1163.00 | 1162.00 to 1166.25 |
| 8.76% Tax Freetri Sr2b | 1180.00 | 1180.00 to 1184.90 |
| 9.01% Tax Freetrii Sr3b | 1388.97 | 1388.50 to 1397.00 |
| Bond 8.88% Pa Tf Tii-siib | 1250.05 | 1250.00 to 1250.10 |
| Tax Free 7.69% Sr. Iib | 1159.30 | 1159.00 to 1165.80 |
| 9.90 % Srncd Sr Vi | 1032.00 | 1030.11 to 1032.00 |
| 7.43% Tax Free Tri Sr3b | 1185.00 | 1185.00 to 1197.00 |
| Uns Red Ncd 9.50% Sr. Vii | 165.00 | 165.00 to 165.00 |
| Avg Logistics Limited | 124.00 | 124.00 to 124.00 |
| R M Drip & Sprink Sys Ltd | 16.55 | 16.55 to 17.55 |
| Thejo Engineering Limited | 1168.00 | 1150.05 to 1200.00 |
| 8.79% Sec Red Bond S2b | 1254.99 | 1254.99 to 1254.99 |
| Balaxi Ventures Limited | 583.75 | 570.00 to 592.00 |
| 7.64% Tax Freetri Sr2b | 1201.48 | 1198.00 to 1203.25 |
| Bond8.88% Pa Tf Tr Ii S2b | 1177.01 | 1177.01 to 1190.00 |
| Thomas Scott (india) Ltd | 38.90 | 38.60 to 40.80 |
| Visesh Infotecnics Ltd | 0.60 | 0.60 to 0.65 |
| 8.43% Tax Free Ncd | 1020.00 | 1020.00 to 1020.00 |
| Tax Free 7.32% Sr. 102 A | 1045.61 | 1045.61 to 1058.04 |
| 8.66% Tax Free Ncd | 1179.40 | 1179.40 to 1179.40 |
| Kernex Microsys(i) Ltd | 303.15 | 296.20 to 311.00 |
| Adani Green Energy Ltd | 2053.45 | 2015.00 to 2065.00 |
| Fine Organic Ind. Ltd. | 6007.75 | 5991.00 to 6067.05 |
| Rites Limited | 364.95 | 363.60 to 374.40 |
| Varroc Engineering Ltd. | 285.55 | 284.10 to 292.25 |
| Mask Investments Limited | 128.65 | 128.65 to 132.70 |
| Solara Active Pha Sci Ltd | 435.90 | 432.20 to 446.35 |
| Sec Red Ncd 8.93% Sr. I | 1004.00 | 1004.00 to 1010.88 |
| Sec Red Ncd 9.03% Sr. Ii | 1052.00 | 1045.00 to 1059.00 |
| Bright Solar Limited | 5.40 | 5.40 to 5.55 |
| The Invest Trust Of Ind L | 91.50 | 90.60 to 94.25 |
| Karma Energy Limited | 29.85 | 27.90 to 30.35 |
| Creditaccess Grameen Ltd | 863.80 | 855.10 to 910.95 |
| Signet Industries Limited | 39.10 | 38.65 to 40.20 |
| B.a.g Films And Media Ltd | 5.05 | 4.90 to 5.15 |
| Flexituff Inter Limited | 28.35 | 28.00 to 28.95 |
| Aavas Financiers Limited | 1936.40 | 1929.70 to 1950.00 |
| Brightcom Group Limited | 32.40 | 31.95 to 35.50 |
| Serencd8.66%srivciii&iv | 975.00 | 975.00 to 975.60 |
| Shyam Telecom Limited | 9.50 | 9.10 to 9.70 |
| Ksb Limited | 1897.75 | 1890.00 to 1970.00 |
| Vinny Overseas Limited | 78.75 | 77.50 to 82.50 |
| Tree House Edu Ltd | 19.70 | 19.60 to 20.45 |
| Shubhlaxmi Jewel Art Ltd | 44.50 | 42.60 to 45.00 |
| Omkar Spl Chem Ltd | 17.10 | 16.50 to 17.45 |
| Dhunseri Ventures Limited | 257.95 | 255.10 to 264.35 |
| Sec Red Ncd 10.6% Sr. Vii | 1065.00 | 1065.00 to 1065.00 |
| Kellton Tech Sol Ltd | 58.70 | 58.40 to 60.20 |
| International Const Ltd | 98.70 | 93.55 to 99.00 |
| Sec Red Ncd 9.12% Sr. I | 1035.50 | 1035.50 to 1035.50 |
| The Anup Engineering Ltd | 868.55 | 865.05 to 894.85 |
| Arvind Fashions Limited | 327.50 | 323.05 to 330.05 |
| Supreme Infra. Ltd. | 21.65 | 20.80 to 22.00 |
| Renaissance Global Ltd | 94.95 | 94.05 to 97.70 |
| Metropolis Healthcare Ltd | 1416.90 | 1408.55 to 1443.70 |
| Keynote Fin Serv Ltd. | 102.60 | 100.10 to 104.50 |
| Neogen Chemicals Limited | 1263.00 | 1260.00 to 1275.00 |
| Emami Paper Mills Limited | 149.10 | 148.20 to 154.65 |
| Confidence Petro Ind Ltd. | 75.65 | 74.90 to 79.30 |
| Indiamart Intermesh Ltd | 4435.45 | 4408.20 to 4508.00 |
| Oriental Aromatics Ltd | 452.00 | 451.00 to 461.90 |
| Satia Industries Limited | 135.75 | 135.05 to 140.90 |
| Shree Rama Multi Tech Ltd | 14.00 | 13.65 to 14.20 |
| Gfl Limited | 65.35 | 64.65 to 68.00 |
| Affle (india) Limited | 1174.70 | 1170.65 to 1198.60 |
| Force Motors Limited | 1496.85 | 1483.15 to 1556.00 |
| Kennametal India Limited | 2604.60 | 2569.95 to 2638.10 |
| Vishal Fabrics Limited | 22.15 | 21.90 to 22.60 |
| Sec Red Ncd 9.12% Sr.i | 1001.00 | 1001.00 to 1001.00 |
| Serencd8.65%sr.iiiciii&iv | 1057.00 | 1056.10 to 1057.01 |
| Setubandhan Infra Ltd | 1.85 | 1.85 to 1.90 |
| Safari Ind (india) Ltd | 1634.85 | 1625.00 to 1663.85 |
| Jet Airways (india) Ltd. | 77.85 | 77.20 to 79.85 |
| Iifl Wealth Mgmt Ltd | 1774.30 | 1765.00 to 1794.65 |
| Iifl Securities Limited | 67.30 | 66.65 to 68.75 |
| Indian Rail Tour Corp Ltd | 722.15 | 717.75 to 727.50 |
| Kuantum Papers Limited | 136.40 | 131.10 to 147.50 |
| Gujarat Fluorochem Ltd | 3231.25 | 3190.15 to 3260.40 |
| Greenpanel Industries Ltd | 352.25 | 351.00 to 356.30 |
| Nxtdigital Limited | 115.30 | 113.85 to 121.00 |
| Se Re Ncd 8.60% Sr.iv O8 | 1017.00 | 1017.00 to 1021.00 |
| Se Re Ncd 8.29% Sr.v O10 | 1020.00 | 1020.00 to 1024.99 |
| Se Re Ncd 8.65% Sr.vi O12 | 1032.51 | 1032.50 to 1033.00 |
| Oil Country Tubular Ltd. | 18.85 | 18.10 to 19.20 |
| Indowind Energy Ltd | 13.95 | 13.75 to 14.20 |
| Sec Red Ncd 8.10% Sr.iv | 1055.00 | 1055.00 to 1055.00 |
| Borosil Renewables Ltd | 528.20 | 524.20 to 538.70 |
| Universus Imagings Ltd | 525.60 | 521.00 to 532.95 |
| Sec Red Ncd 9.00% Sr. Vii | 378.22 | 360.10 to 400.00 |
| Housing Dev & Infra Ltd | 5.10 | 5.00 to 5.15 |
| Reliance Home Finance Ltd | 3.75 | 3.70 to 3.80 |
| Sbi Cards & Pay Ser Ltd | 801.40 | 796.20 to 818.00 |
| Ansal Prop & Infra Ltd | 18.30 | 17.50 to 18.30 |
| Gayatri Projects Ltd | 8.70 | 8.60 to 8.90 |
| Rajratan Global Wire Ltd | 910.45 | 907.05 to 930.45 |
| Unsec Red Ncd 10.0% Sr. V | 1025.00 | 1025.00 to 1025.00 |
| Rossari Biotech Limited | 780.55 | 777.00 to 794.00 |
| Mindspace Business P Reit | 334.56 | 333.50 to 335.20 |
| Ndr Auto Components Ltd | 582.60 | 575.25 to 592.95 |
| Coforge Limited | 3877.20 | 3857.40 to 4039.00 |
| Icicipramc - Icicitech | 30.37 | 30.17 to 31.70 |
| Max Healthcare Ins Ltd | 432.70 | 429.50 to 439.10 |
| Max India Limited | 92.40 | 92.00 to 94.00 |
| Happiest Minds Techno Ltd | 934.20 | 930.00 to 967.95 |
| Route Mobile Limited | 1297.30 | 1290.00 to 1316.35 |
| United Drilling Tools Ltd | 259.05 | 258.60 to 264.50 |
| Chemcon Special Chem Ltd | 299.80 | 296.80 to 304.95 |
| Computer Age Mngt Ser Ltd | 2210.75 | 2185.05 to 2243.45 |
| Valiant Organics Limited | 644.40 | 633.00 to 653.85 |
| Privi Speciality Che Ltd | 1190.50 | 1181.10 to 1194.70 |
| Sbiamc - Sbietfit | 303.90 | 302.55 to 315.99 |
| Dhani Services Limited | 44.20 | 43.50 to 46.75 |
| Likhitha Infrastruc Ltd | 231.45 | 225.00 to 238.55 |
| Sterlite Technologies Ltd | 168.35 | 165.70 to 170.25 |
| Deep Ene Resources Ltd | 137.20 | 135.90 to 143.90 |
| Dangee Dums Limited | 18.35 | 18.10 to 18.75 |
| Gland Pharma Limited | 1726.65 | 1708.00 to 1732.20 |
| Aarti Surfactants Limited | 698.35 | 695.00 to 709.00 |
| Borosil Limited | 406.95 | 402.00 to 421.85 |
| Huhtamaki India Limited | 190.00 | 186.85 to 197.95 |
| Supreme Engineering Ltd | 1.35 | 1.30 to 1.40 |
| Accuracy Shipping Limited | 176.50 | 173.20 to 180.75 |
| Rudrabhishek Enterp Ltd | 144.40 | 140.10 to 153.00 |
| Indus Towers Limited | 194.60 | 193.60 to 198.00 |
| Orchid Pharma Limited | 389.35 | 385.00 to 394.00 |
| Antony Waste Hdg Cell Ltd | 312.80 | 311.60 to 319.00 |
| Fairchem Organics Limited | 1451.20 | 1408.05 to 1459.00 |
| Adani Total Gas Limited | 3621.30 | 3606.00 to 3720.00 |
| Lokesh Machines Ltd | 103.95 | 101.35 to 105.85 |
| Indigo Paints Limited | 1331.70 | 1319.25 to 1345.00 |
| Stove Kraft Limited | 574.25 | 570.10 to 587.45 |
| Brookfield India Ret | 289.26 | 288.51 to 290.00 |
| Rajnandini Metal Limited | 28.40 | 28.20 to 29.25 |
| Best Agrolife Limited | 1590.50 | 1577.20 to 1665.90 |
| Railtel Corp Of Ind Ltd | 127.10 | 126.00 to 132.55 |
| Silgo Retail Limited | 23.00 | 22.85 to 23.60 |
| Kotakmamc - Kotakit | 30.25 | 30.06 to 31.11 |
| Nureca Limited | 498.20 | 496.20 to 514.70 |
| Amd Industries Limited | 50.20 | 46.40 to 50.90 |
| Easy Trip Planners Ltd | 52.45 | 50.40 to 54.15 |
| Party Cruisers Limited | 190.00 | 190.00 to 202.00 |
| Anupam Rasayan India Ltd | 715.80 | 712.30 to 720.00 |
| Pritish Nandy Communicati | 41.95 | 40.75 to 42.65 |
| Axisamc - Axistecetf | 301.49 | 300.50 to 311.29 |
| Jubilant Ingrevia Limited | 530.95 | 520.00 to 539.75 |
| Barbeque Nation Hosp. Ltd | 1016.30 | 1010.50 to 1040.00 |
| Rattanindia Ent Limited | 47.50 | 47.10 to 49.40 |
| Ambica Agar & Aromaindltd | 29.35 | 28.50 to 30.20 |
| Tembo Global Ind Ltd | 108.70 | 108.20 to 111.15 |
| V Marc India Limited | 50.00 | 49.00 to 56.00 |
| Vikas Lifecare Limited | 4.80 | 4.75 to 4.90 |
| Deep Industries Limited | 239.35 | 236.70 to 249.00 |
| Powergrid Infra. Invits | 128.87 | 128.61 to 130.00 |
| Axisamc - Axishcetf | 82.00 | 80.97 to 82.49 |
| Icicipramc - Icicipharm | 82.02 | 81.82 to 87.00 |
| Anmol India Limited | 150.60 | 149.05 to 154.95 |
| Adani Power Ltd | 323.95 | 318.50 to 327.00 |
| 2.5%goldbonds2029sr-iii | 4920.69 | 4915.10 to 4934.80 |
| Arihant Capital Mkts Ltd | 63.75 | 63.00 to 65.20 |
| Motilal Oswal M50 Etf | 185.03 | 184.90 to 189.70 |
| Future Supp Chain Sol Ltd | 25.90 | 25.55 to 26.90 |
| Shyam Metalics And Engy L | 291.50 | 290.70 to 294.20 |
| Sona Blw Precision Frgs L | 438.15 | 437.00 to 456.75 |
| Inox Wind Energy Limited | 976.20 | 960.00 to 1014.40 |
| Krishna Inst Of Med Sci L | 1452.60 | 1445.00 to 1493.95 |
| Radha Madhav Co. Ltd. | 1.90 | 1.90 to 2.00 |
| Vineet Laboratories Ltd | 55.45 | 55.15 to 56.70 |
| Ganga Forging Limited | 4.70 | 4.60 to 4.80 |
| Icdsltd | 33.00 | 32.00 to 33.60 |
| Svp Global Ventures Ltd | 31.10 | 30.80 to 32.40 |
| Paramount Comm Ltd | 21.30 | 21.00 to 22.10 |
| Zomato Limited | 64.15 | 63.90 to 64.85 |
| Synergy Green Ind. Ltd | 140.15 | 139.15 to 142.95 |
| Tatva Chin Pharm Chem Ltd | 2245.60 | 2240.00 to 2269.10 |
| Grauer & Weil Ind Ltd | 95.15 | 94.10 to 100.95 |
| Nifty Healthcare | 8153.55 | 8114.60 to 8188.10 |
| Nifty Consr Durbl | 26013.40 | 25867.90 to 26162.55 |
| Rolex Rings Limited | 1869.05 | 1858.00 to 1896.20 |
| Pritika Auto Indus Ltd | 16.25 | 16.10 to 16.75 |
| Ugro Capital Limited | 160.75 | 160.10 to 163.90 |
| Krsnaa Diagnostics Ltd | 473.10 | 469.10 to 476.20 |
| Cartrade Tech Limited | 491.70 | 488.55 to 506.10 |
| Nakoda Group Of Ind. Ltd | 102.35 | 98.50 to 104.00 |
| Aptus Value Hsg Fin I Ltd | 306.75 | 300.95 to 311.00 |
| Exxaro Tiles Limited | 117.20 | 116.50 to 120.90 |
| Delphi World Money Ltd | 408.00 | 404.00 to 424.00 |
| Meghmani Finechem Limited | 1247.80 | 1240.00 to 1257.90 |
| Meghmani Organics Limited | 110.85 | 110.55 to 112.90 |
| Poonawalla Fincorp Ltd | 299.55 | 295.20 to 308.95 |
| Vijaya Diagnostic Cen Ltd | 446.80 | 440.85 to 453.45 |
| Intl Conveyors Limited | 58.70 | 58.60 to 60.25 |
| Par Drugs And Chem Ltd | 156.30 | 155.00 to 159.20 |
| Bew Engineering Limited | 700.00 | 700.00 to 700.00 |
| Bhagiradha Chem & Inds L | 1419.90 | 1407.55 to 1448.65 |
| Paras Def And Spce Tech L | 618.05 | 615.00 to 625.95 |
| Bombay Metrics S C Ltd | 2000.00 | 2000.00 to 2000.00 |
| Medicamen Biotech Limited | 845.55 | 825.15 to 859.40 |
| Birlaslamc - Healthy | 8.19 | 8.17 to 8.36 |
| Airtel Rs. 1.25 Ppd Up | 455.40 | 446.95 to 457.10 |
| Mangalam Organics Limited | 530.90 | 528.00 to 545.35 |
| Birlaslamc - Tech | 29.69 | 29.60 to 31.35 |
| 3i Infotech Limited | 41.65 | 41.50 to 42.55 |
| Fsn E Commerce Ventures | 174.60 | 173.00 to 176.95 |
| Angel One Limited | 1506.00 | 1496.50 to 1534.90 |
| Sjs Enterprises Limited | 457.50 | 451.50 to 464.75 |
| Kotyark Industries Ltd | 404.75 | 357.20 to 424.00 |
| Marshall Machines Ltd | 27.35 | 27.30 to 28.20 |
| Sec Red Ncd 10.03% | 683.19 | 677.00 to 688.99 |
| Latent View Analytics Ltd | 354.95 | 352.80 to 369.85 |
| Nidan Labs And Health Ltd | 52.05 | 52.05 to 52.50 |
| Shivalik Rasayan Limited | 739.85 | 738.15 to 759.45 |
| Star Health & Al Ins Co L | 601.90 | 596.00 to 607.00 |
| Anand Rathi Wealth Ltd | 693.55 | 690.00 to 702.90 |
| Yaari Digi Int Ser Ltd | 23.60 | 22.10 to 24.95 |
| C.e. Info Systems Limited | 1146.70 | 1140.05 to 1178.45 |
| Winpro Industries Limited | 3.90 | 3.80 to 3.95 |
| Data Patterns India Ltd | 1274.15 | 1251.95 to 1315.40 |
| Dcm Shriram Ind Ltd | 72.10 | 71.95 to 73.60 |
| Supriya Lifescience Ltd | 240.95 | 238.00 to 249.00 |
| Cms Info Systems Limited | 331.45 | 324.00 to 334.95 |
| Euro Panel Products Ltd | 114.95 | 113.50 to 116.00 |
| Nifty100 Esg | 3518.20 | 3499.65 to 3559.85 |
| Nifty Ind Digital | 5434.00 | 5409.70 to 5539.50 |
| Pcbl Limited | 133.30 | 132.20 to 136.55 |
| Vivo Collab Solutions Ltd | 104.50 | 104.50 to 105.10 |
| Icicipramc - Iciciauto | 129.72 | 129.11 to 131.93 |
| Mahalaxmi Rubtech Limited | 215.90 | 215.05 to 229.75 |
| Ags Transact Tech Ltd | 71.85 | 71.75 to 73.25 |
| Mallcom (india) Limited | 675.30 | 650.00 to 679.00 |
| Garware Hi-tech Films Ltd | 703.00 | 695.20 to 716.95 |
| Sec Re Ncd 10.49% Sr.vii | 1000.00 | 1000.00 to 1000.00 |
| S S Infra Devp Consl Ltd | 7.60 | 7.60 to 8.25 |
| Wonder Fibromats Limited | 198.75 | 191.00 to 206.80 |
| Fiberweb India Limited | 36.35 | 36.05 to 37.20 |
| Vedant Fashions Limited | 1360.00 | 1340.05 to 1369.90 |
| Restaurant Brand Asia Ltd | 116.10 | 115.50 to 118.70 |
| Zydus Lifesciences Ltd | 407.75 | 405.00 to 414.70 |
| Dudigital Global Limited | 267.90 | 267.75 to 268.80 |
| Shigan Quantum Tech Ltd | 80.10 | 80.10 to 83.35 |
| Indo Borax & Chemical Ltd | 142.65 | 140.00 to 149.50 |
| Ice Make Refrigerat Ltd | 273.30 | 265.00 to 274.40 |
| Debock Industries Limited | 14.05 | 14.05 to 14.45 |
| Zf Com Ve Ctr Sys Ind Ltd | 9333.80 | 9255.20 to 9395.00 |
| Gateway Distriparks Ltd | 69.40 | 68.35 to 70.25 |
| Gmr Pow And Urban Infra L | 22.85 | 22.65 to 23.55 |
| Avro India Limited | 115.45 | 113.05 to 117.05 |
| Orissa Bengal Carrier Ltd | 91.85 | 91.00 to 94.15 |
| Choice International Ltd | 255.55 | 255.00 to 266.65 |
| Tataaml - Tnidetf | 56.71 | 56.57 to 58.25 |
| Motherson Sumi Wrng Ind L | 60.05 | 59.60 to 60.35 |
| Dsj Keep Learning Ltd | 4.25 | 4.25 to 4.55 |
| Hardwyn India Limited | 317.65 | 315.75 to 327.60 |
| Empyrean Cashews Limited | 266.15 | 241.05 to 266.15 |
| Vaxtex Cotfab Limited | 6.00 | 5.95 to 6.75 |
| P. E. Analytics Limited | 150.00 | 150.00 to 156.95 |
| Veranda Learning Sol Ltd | 276.85 | 261.95 to 284.00 |
| Pix Transmissions Limited | 884.40 | 872.00 to 928.00 |
| Indo Amines Limited | 98.65 | 97.75 to 101.75 |
| Kritika Wires Limited | 14.10 | 13.70 to 14.30 |
| Lancer Container Line Ltd | 457.95 | 452.00 to 468.00 |
| Rainbow Childrens Med Ltd | 749.10 | 735.00 to 755.65 |
| Nipponamc - Netfauto | 129.95 | 129.00 to 131.60 |
| Nip Ind Etf It | 30.44 | 30.29 to 31.60 |
| Nipponamc - Netfpharma | 12.90 | 12.86 to 13.59 |
| Sec Re Ncd 10.49% Sr.vii | 1000.21 | 1000.21 to 1005.00 |
| Delhivery Limited | 352.05 | 340.30 to 356.25 |
| Innovative Tyres & Tubes | 2.40 | 2.40 to 2.40 |
| Emudhra Limited | 317.95 | 305.15 to 320.00 |
| Goi Loan 7.54% 2036 | 102.11 | 102.10 to 103.00 |
| Aether Industries Limited | 902.60 | 895.85 to 914.90 |
| Globesecure Techno Ltd | 82.00 | 80.15 to 87.40 |
| Cheviot Company Limited | 1214.90 | 1195.25 to 1218.00 |
| Fidel Softech Limited | 64.25 | 64.00 to 66.00 |
| Manorama Industries Ltd | 1049.15 | 1036.75 to 1065.50 |
| Zuari Industries Limited | 139.25 | 137.80 to 146.00 |
| Ngl Fine Chem Limited | 1689.90 | 1650.00 to 1744.00 |
| Heads Up Ventures Limited | 13.65 | 12.30 to 14.50 |
| Csl Finance Limited | 252.25 | 248.70 to 254.65 |
| Dynamic Cables Limited | 163.35 | 162.15 to 167.80 |
| Skp Bearing Industri. Ltd | 211.50 | 205.35 to 222.00 |
| Motilalamc - Mohealth | 23.64 | 22.80 to 24.20 |
| Uno Minda Limited | 529.95 | 528.90 to 537.00 |
| Agni Green Power Ltd | 23.60 | 23.00 to 23.60 |
| Kshitij Polyline Limited | 40.00 | 39.90 to 40.00 |
| Syrma Sgs Technology Ltd | 280.25 | 277.70 to 285.20 |
| Dreamfolks Services Ltd | 375.25 | 373.00 to 384.95 |
| Veekayem Fash & App Ltd | 35.05 | 35.05 to 37.50 |
| Silver Touch Techno Ltd | 330.00 | 320.00 to 330.00 |
| Spandana Sphoorty Fin Ltd | 567.80 | 550.90 to 571.80 |
| Ameya Precision Eng Ltd | 49.00 | 49.00 to 49.00 |
| Jfl Life Sciences Limited | 36.00 | 35.55 to 37.50 |
| Asian Hotels (east) Ltd | 119.45 | 118.25 to 123.00 |
| Future Consumer Limited | 1.55 | 1.55 to 1.60 |
| Megastar Foods Limited | 244.95 | 240.00 to 244.95 |
| Mitcon Con & Eng Ser Ltd | 63.55 | 62.80 to 64.00 |
| Vinyl Chemicals (i) Ltd. | 530.25 | 525.10 to 537.40 |
| Ksolves India Limited | 424.85 | 423.05 to 439.70 |
| Harsha Engineers Int Ltd | 394.45 | 392.05 to 406.25 |
| Sec Red Ncd 10.50% Sr.iii | 1015.00 | 1015.00 to 1015.00 |
| Mega Flex Plastics Ltd | 40.00 | 38.55 to 40.00 |
| Sabar Flex India Limited | 15.10 | 15.10 to 15.10 |
| Ishan International Ltd | 42.50 | 42.00 to 42.50 |
| Sec Re Ncd 9.25% Sr.ii | 1039.60 | 1026.00 to 1068.00 |
| Kandarp Dg Smart Bpo Ltd | 15.25 | 15.20 to 15.40 |
| Maks Energy Sol India Ltd | 30.85 | 30.85 to 30.85 |
| Coastcorp Rs.2.5 Ppd Up | 97.95 | 95.00 to 97.95 |
| Electronics Mart Ind Ltd | 86.15 | 83.50 to 86.60 |
| Tips Films Limited | 450.90 | 430.70 to 481.90 |
| Hindcon Chemicals Limited | 94.40 | 92.50 to 94.95 |
| Golden Tobacco Limited | 71.55 | 70.15 to 72.10 |
| Lloyds Luxuries Limited | 44.50 | 44.50 to 44.50 |
| Bohra Industries Limited | 146.05 | 143.45 to 151.00 |
| Vikas Prop & Granite Ltd | 0.80 | 0.80 to 0.85 |
| Dmcc Speciality Chemicals | 295.60 | 291.00 to 304.00 |
| Piramal Pharma Limited | 131.75 | 131.10 to 135.20 |
| Phantom Digital Eff Ltd | 236.15 | 233.10 to 248.00 |
| Dcx Systems Limited | 242.25 | 241.00 to 256.50 |
| Dc Infotech And Comun Ltd | 124.90 | 123.00 to 127.10 |
| Nandani Creation Limited | 92.85 | 91.05 to 96.95 |
| Faze Three Limited | 279.45 | 276.60 to 288.00 |
| Hdfcamc - Hdfcnifit | 292.64 | 289.61 to 301.31 |
| Inox Green Energy Ser Ltd | 55.40 | 54.00 to 57.50 |
| Keystone Realtors Limited | 542.35 | 525.10 to 563.55 |