Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1467 stocks found forming MACD DOWN

Company Close Range
3M India Limited 31177.80 31032.20 to 31355.95
Aarti Drugs Limited 546.40 543.00 to 555.95
Aarti Industries Limited 496.90 493.30 to 499.90
Aarvee Denims & Exports Limited 23.80 23.65 to 24.65
Aban Offshore Limited 45.05 44.90 to 45.85
ABB India Limited 4233.35 4168.80 to 4240.25
Abbott India Limited 22743.30 22379.70 to 22803.35
ACC Limited 2019.75 2006.80 to 2025.25
Action Construction Equipment Limited 701.70 680.60 to 706.00
Adani Enterprises Limited 2483.30 2445.10 to 2498.00
Adani Ports and Special Economic Zone Limited 830.70 821.50 to 833.00
ADF Foods Limited 212.00 211.00 to 221.80
Ador Welding Limited 1111.80 1102.65 to 1123.75
Allied Digital Services Limited 131.95 131.15 to 133.65
Advani Hotels & Resorts (India) Limited 84.75 84.00 to 86.90
Aegis Logistics Limited 326.10 323.35 to 330.05
Agarwal Industrial Corporation Limited 902.40 895.10 to 916.50
Asian Hotels (East) Limited 135.20 132.25 to 137.00
AIA Engineering Limited 3440.55 3390.25 to 3449.00
Ajanta Pharma Limited 1734.70 1680.70 to 1743.95
Ajmera Realty & Infra India Limited 354.95 351.85 to 359.90
Akzo Nobel India Limited 2504.35 2472.00 to 2517.95
Alembic Limited 77.30 76.80 to 77.45
Alkali Metals Limited 111.55 110.90 to 116.00
Alkyl Amines Chemicals Limited 2340.70 2325.00 to 2353.75
Allcargo Logistics Limited 270.90 257.05 to 274.70
Almondz Global Securities Limited 86.95 86.30 to 88.00
Alpa Laboratories Limited 72.35 71.50 to 73.10
Alphageo (India) Limited 292.05 288.25 to 295.00
Amara Raja Batteries Limited 638.65 636.50 to 642.05
Ambika Cotton Mills Limited 1530.45 1520.85 to 1541.45
Ambuja Cements Limited 430.45 426.00 to 431.85
Amrutanjan Health Care Limited 625.20 624.00 to 633.80
Anant Raj Limited 221.95 213.65 to 223.35
Apcotex Industries Limited 508.00 497.15 to 510.00
APL Apollo Tubes Limited 1629.55 1547.50 to 1635.00
Alembic Pharmaceuticals Limited 759.20 742.55 to 763.30
Apollo Tyres Limited 376.50 370.00 to 378.00
Aptech Limited 286.55 285.45 to 293.60
Aries Agro Limited 177.50 173.55 to 178.25
Asahi Songwon Colors Limited 246.20 245.50 to 251.80
Automotive Stampings and Assemblies Limited 421.65 416.05 to 429.50
Ashok Leyland Limited 179.30 178.60 to 180.10
Asian Granito India Limited 62.90 62.50 to 64.45
Astec LifeSciences Limited 1313.00 1306.05 to 1326.30
Agro Tech Foods Limited 806.00 800.30 to 823.90
Atul Limited 7019.35 6950.15 to 7050.00
Ausom Enterprise Limited 74.95 73.80 to 75.50
Automotive Axles Limited 2212.55 2193.25 to 2228.70
Avanti Feeds Limited 433.60 431.00 to 437.00
Bajaj Electricals Limited 1155.95 1132.00 to 1161.10
Balaji Telefilms Limited 63.25 61.85 to 64.15
Balmer Lawrie & Company Limited 154.10 152.50 to 155.40
Bal Pharma Limited 94.55 94.05 to 95.95
Bannari Amman Sugars Limited 2629.55 2597.15 to 2707.60
Banco Products (I) Limited 470.10 467.40 to 478.25
Banswara Syntex Limited 150.10 148.95 to 153.35
BASF India Limited 2537.70 2525.00 to 2640.00
Bannari Amman Spinning Mills Limited 47.55 47.20 to 48.80
Bata India Limited 1607.80 1597.55 to 1617.30
Bharat Bijlee Limited 3634.70 3621.25 to 3696.65
Bharat Electronics Limited 136.60 135.70 to 137.55
BEML Limited 2316.60 2307.65 to 2358.00
Bhansali Engineering Polymers Limited 89.10 87.60 to 90.00
Berger Paints (I) Limited 603.70 594.00 to 606.90
BF Utilities Limited 645.20 641.90 to 658.40
Bharat Forge Limited 1089.70 1080.25 to 1094.70
Bharat Gears Limited 122.10 121.65 to 124.00
Bharat Rasayan Limited 9112.25 9051.00 to 9171.95
Bharat Heavy Electricals Limited 126.90 122.85 to 127.60
Biocon Limited 264.65 261.65 to 265.80
Birla Corporation Limited 1198.75 1178.00 to 1214.70
Birla Cable 339.80 317.80 to 339.80
Bliss GVS Pharma Limited 89.95 89.50 to 91.25
Bodal Chemicals Limited 83.45 82.75 to 84.50
Bosch Limited 19218.55 19015.55 to 19340.00
Bharat Petroleum Corporation Limited 349.00 346.60 to 353.20
Brigade Enterprises Limited 584.10 583.00 to 595.90
Burnpur Cement Limited 4.95 4.85 to 5.05
Butterfly Gandhimathi Appliances Limited 1203.75 1190.05 to 1212.35
California Software Company Limited 14.30 14.20 to 14.65
Camlin Fine Sciences Limited 165.15 160.40 to 165.80
Can Fin Homes Limited 769.95 758.00 to 777.00
Caplin Point Laboratories Limited 1022.10 1015.00 to 1049.90
Castrol India Limited 138.35 136.50 to 138.65
CCL Products (India) Limited 632.40 629.40 to 647.05
CEAT Limited 2112.80 2110.00 to 2137.85
Celebrity Fashions Limited 17.25 17.10 to 17.55
Century Enka Limited 420.35 415.10 to 422.10
Century Plyboards (India) Limited 639.80 636.60 to 647.00
Cera Sanitaryware Limited 8442.40 8410.00 to 8600.00
Capri Global Capital Limited 789.45 765.35 to 795.00
Chambal Fertilizers & Chemicals Limited 279.90 277.40 to 281.60
Cigniti Technologies Limited 786.35 780.00 to 798.00
Cipla Limited 1180.50 1170.10 to 1189.00
Compucom Software Limited 21.90 21.65 to 22.10
Country Condo's Limited 4.10 4.10 to 4.20
Crest Ventures Limited 239.00 228.55 to 248.80
CRISIL Limited 3861.15 3833.70 to 3874.90
City Union Bank Limited 128.90 127.70 to 129.35
Cyient Limited 1677.05 1671.00 to 1769.50
LT Foods Limited 163.10 161.05 to 165.00
Dabur India Limited 561.00 553.70 to 562.05
DB (International) Stock Brokers Limited 27.80 27.15 to 28.80
DCM Limited 73.65 73.00 to 74.80
Deccan Cements Limited 533.40 531.00 to 537.10
Deepak Nitrite Limited 2141.75 2100.00 to 2149.90
Delta Corp Limited 140.95 139.10 to 142.00
De Nora India Limited 1506.70 1489.40 to 1560.15
DIC India Limited 442.85 436.10 to 448.00
Dish TV India Limited 18.65 18.25 to 18.75
D-Link (India) Limited 320.05 317.65 to 323.15
Dredging Corporation of India Limited 468.45 461.25 to 472.85
Dr. Reddy's Laboratories Limited 5496.45 5480.05 to 5605.00
Dynacons Systems & Solutions Limited 701.90 684.75 to 708.00
Edelweiss Financial Services Limited 53.40 52.20 to 53.60
EIH Associated Hotels Limited 474.55 471.00 to 476.30
EIH Limited 225.55 221.65 to 226.75
Eimco Elecon (India) Limited 866.80 816.00 to 867.80
Elecon Engineering Company Limited 762.30 731.00 to 774.00
Electrosteel Castings Limited 64.70 64.15 to 65.50
Emami Limited 512.00 509.60 to 524.35
Emkay Global Financial Services Limited 87.60 85.00 to 88.70
Engineers India Limited 145.30 141.25 to 146.40
Eros International Media Limited 18.45 18.35 to 18.60
Esab India Limited 5030.45 4981.60 to 5070.95
Ester Industries Limited 94.05 93.35 to 94.70
Eveready Industries India Limited 374.70 373.00 to 381.45
Everest Industries Limited 1085.10 1056.05 to 1104.30
Excel Industries Limited 877.50 875.10 to 884.05
Exide Industries Limited 260.15 255.35 to 260.60
Fineotex Chemical Limited 318.60 311.30 to 321.45
Fiem Industries Limited 1802.10 1780.00 to 1807.95
63 Moons Technologies Ltd 287.65 284.00 to 294.95
Finolex Industries Limited 226.30 224.25 to 229.20
Federal-Mogul Goetze (India) Limited. 362.15 359.80 to 365.50
Foseco India Limited 3431.65 3315.05 to 3498.75
Firstsource Solutions Limited 164.75 162.35 to 165.30
GAIL (India) Limited 121.20 120.80 to 122.45
Gallantt Metal Limited 91.70 91.50 to 93.55
Gandhi Special Tubes Limited 668.55 665.10 to 683.90
Ganesha Ecosphere Limited 948.45 945.75 to 976.55
GATI Limited 155.20 153.55 to 158.70
Genesys International Corporation Limited 348.25 342.60 to 355.15
Genus Power Infrastructures Limited 260.15 259.15 to 264.90
Geojit Financial Ser L 53.75 51.60 to 54.50
GHCL Limited 622.15 617.50 to 626.95
Glenmark Pharmaceuticals Limited 776.40 760.00 to 779.00
Globus Spirits Limited 868.55 864.00 to 893.65
GMR Infrastructure Limited 59.00 58.30 to 59.35
Gujarat Narmada Valley Fertilizers and Chemicals Limited 607.40 601.00 to 608.40
Goa Carbon Limited 519.30 518.10 to 525.60
Godrej Consumer Products Limited 999.90 973.25 to 1001.60
Godrej Industries Limited 553.75 552.00 to 562.65
Godrej Properties Limited 1580.35 1565.35 to 1587.60
Gokaldas Exports Limited 765.00 760.70 to 778.70
Goldiam International Limited 126.60 125.50 to 128.55
Gujarat Pipavav Port Limited 125.15 124.30 to 126.75
Graphite India Limited 490.50 490.00 to 496.60
Greaves Cotton Limited 138.30 137.45 to 139.75
Greenlam Industries Limited 400.95 395.95 to 416.00
Grindwell Norton Limited 2031.80 2024.95 to 2066.35
Gufic Biosciences Limited 285.75 283.00 to 291.05
Gujarat Alkalies and Chemicals Limited 690.55 686.00 to 696.95
GOCL CORPORATION L INR2 414.55 407.65 to 426.30
Gulf Oil Lubricants India Limited 527.50 526.10 to 537.30
Hatsun Agro Product Limited 1172.90 1162.50 to 1183.05
HBL Power Systems Limited 253.85 251.55 to 257.50
HDFC Bank Limited 1526.85 1515.00 to 1532.50
HEG Limited 1729.65 1716.40 to 1746.95
HeidelbergCement India Limited 178.20 177.35 to 181.05
Hercules Hoists Limited 312.65 304.25 to 315.10
Heritage Foods Limited 232.05 230.35 to 238.50
Hester Biosciences Limited 1671.10 1648.55 to 1675.00
Hexa Tradex Limited 146.85 145.15 to 148.00
Himachal Futuristic Communications Limited 75.95 71.65 to 76.60
Hinduja Global Solutions Limited 1002.40 1000.00 to 1008.80
Hikal Limited 299.85 293.70 to 306.40
HIL Limited 2857.20 2840.00 to 2888.00
Himatsingka Seide Limited 139.65 139.00 to 141.55
Hindalco Industries Limited 474.95 466.25 to 475.75
Hindustan Composites Limited 409.45 406.05 to 415.25
Hindustan Copper Limited 159.30 152.45 to 161.35
Hindustan Motors Limited 15.70 15.45 to 15.80
Hindustan Oil Exploration Company Limited 155.20 154.70 to 159.45
Hindustan Unilever Limited 2501.75 2469.00 to 2504.80
Hindustan Zinc Limited 311.00 309.20 to 312.00
Johnson Con. Hit 1249.70 1242.00 to 1265.80
Hi-Tech Gears Limited 364.30 360.05 to 377.00
Indiabulls Housing Finance Limited 188.15 183.35 to 189.70
ICICI Bank Limited 943.10 934.40 to 946.50
Indo Count Industries Limited 232.00 228.50 to 235.90
ICRA Limited 5561.65 5525.15 to 5603.05
IFB Industries Limited 899.90 893.75 to 916.85
Indraprastha Gas Limited 454.85 453.55 to 457.95
IIFL Holdings Limited 585.15 580.45 to 594.95
India Motor Parts and Accessories Limited 795.05 780.00 to 801.95
The Indian Hotels Company Limited 413.15 411.40 to 414.90
The India Cements Limited 232.55 230.50 to 235.70
India Glycols Limited 701.60 696.85 to 704.25
Indian Hume Pipe Company Limited 241.60 240.95 to 245.75
Indoco Remedies Limited 334.40 333.45 to 340.25
Indo Rama Synthetics (India) Limited 48.85 48.50 to 49.60
Ind-Swift Laboratories Limited 89.15 88.30 to 90.55
Indian Terrain Fashions Limited 58.15 57.45 to 59.60
IndusInd Bank Limited 1436.45 1418.30 to 1439.00
Infosys Limited 1467.00 1450.05 to 1469.60
Ingersoll Rand (India) Limited 2955.80 2908.70 to 2982.00
Inox Wind Limited 197.80 193.85 to 201.90
Insecticides (India) Limited 457.55 456.45 to 466.20
Indian Oil Corporation Limited 90.40 90.10 to 92.40
IOL Chemicals and Pharmaceuticals Limited 470.80 468.15 to 484.00
ISMT Limited 75.60 74.80 to 76.60
ITC Limited 449.15 438.80 to 449.80
ITD Cementation India Limited 220.55 214.10 to 222.90
IVP Limited 160.30 158.85 to 164.50
Jagran Prakashan Limited 100.15 97.60 to 101.10
Jagsonpal Pharmaceuticals Limited 424.15 412.00 to 435.00
Jai Corp Limited 213.05 207.90 to 214.00
Jamna Auto Industries Limited 117.90 117.50 to 119.30
Jayant Agro Organics Limited 201.45 199.05 to 206.00
Jay Bharat Maruti Limited 267.35 265.00 to 271.80
Jayaswal Neco Industries Limited 35.75 35.40 to 36.60
JB Chemicals & Pharmaceuticals Limited 1411.30 1394.45 to 1421.60
Jindal Saw Limited 345.65 344.25 to 351.50
Jindal Steel & Power Limited 692.75 682.10 to 697.30
Jindal Worldwide Limited 388.55 363.45 to 398.50
JK Cement Limited 3204.90 3144.00 to 3214.95
JK Lakshmi Cement Limited 636.70 635.00 to 642.55
Jullundur Motor Agency (Delhi) Limited 74.55 73.30 to 75.40
JM Financial Limited 86.60 83.90 to 87.10
Jocil Limited 197.85 197.35 to 202.80
Jaiprakash Associates Limited 12.15 12.00 to 12.45
Jindal Stainless Limited 461.15 456.90 to 477.60
JSW Steel Limited 779.60 774.65 to 785.70
Jubilant Industries Limited 649.60 633.90 to 674.40
Just Dial Limited 721.90 718.85 to 726.45
Kabra Extrusion Technik Limited 439.30 437.00 to 445.50
Kajaria Ceramics Limited 1338.65 1333.00 to 1360.50
Kakatiya Cement Sugar & Industries Limited 220.20 217.25 to 225.00
Kamat Hotels (I) Limited 200.55 199.30 to 205.00
Kanani Industries Limited 7.90 7.55 to 7.95
Kansai Nerolac Paints Limited 327.40 326.50 to 330.35
KCP Limited 116.50 115.05 to 117.50
KEC International Limited 661.25 655.00 to 667.00
Kirloskar Electric Company Limited 105.60 104.25 to 107.00
KEI Industries Limited 2617.15 2505.00 to 2626.05
Kiri Industries Limited 271.05 270.00 to 273.50
Kirloskar Brothers Limited 830.10 813.05 to 843.00
Kirloskar Industries Limited 3219.55 3165.15 to 3254.00
Kohinoor Foods Limited 35.15 35.05 to 36.00
Kopran Limited 232.70 222.30 to 233.70
Kotak Mahindra Bank Limited 1765.15 1750.00 to 1771.10
Kothari Petrochemicals Limited 118.05 116.55 to 122.00
Kothari Products Limited 121.95 121.00 to 123.15
KRBL Limited 412.95 411.65 to 420.00
L&T Finance Holdings Limited 126.25 123.10 to 127.00
Lambodhara Textiles Limited 163.65 161.35 to 167.65
Lakshmi Machine Works Limited 14687.15 14640.15 to 14870.00
Lakshmi Finance & Industrial Corporation Limited 140.95 136.90 to 143.45
Liberty Shoes Limited 249.95 247.50 to 254.30
Linde India Limited 6013.20 5906.05 to 6053.00
Lovable Lingerie Limited 129.95 127.75 to 132.90
Lumax Auto Technologies Limited 357.30 353.20 to 359.85
Lupin Limited 1132.35 1105.10 to 1134.80
Lyka Labs Limited 111.35 110.10 to 112.75
Mahindra & Mahindra Financial Services Limited 298.05 291.30 to 300.75
Madras Fertilizers Limited 77.45 76.75 to 77.85
Mahindra Lifespace Developers Limited 531.55 530.10 to 544.20
Maithan Alloys Limited 1059.65 1041.10 to 1065.60
Manaksia Aluminium Company Limited 26.25 25.75 to 26.90
Manaksia Limited 138.40 136.70 to 139.25
Manaksia Steels Limited 46.15 45.60 to 48.00
Manali Petrochemicals Limited 64.35 63.90 to 65.45
Manappuram Finance Limited 147.10 140.85 to 148.20
Mangalam Drugs And Organics Limited 102.75 102.15 to 105.00
Mangalore Chemicals & Fertilizers Limited 109.10 106.75 to 110.50
Mayur Uniquoters Ltd 509.15 500.10 to 514.45
United Spirits Limited 1017.00 1007.05 to 1019.60
Menon Bearings Limited 145.40 145.05 to 148.00
Mahindra Holidays & Resorts India Limited 391.70 389.25 to 397.70
Sastasundar Ventures Ltd 276.35 268.00 to 277.00
Minda Corporation Limited 328.65 326.00 to 333.90
Mirza International Limited 43.15 43.00 to 44.25
MM Forgings Limited 870.35 862.95 to 884.60
MOIL Limited 217.15 212.85 to 220.50
Mold-Tek Packaging Limited 917.85 898.20 to 923.00
Morarjee Textiles Limited 21.20 21.10 to 21.45
Morepen Laboratories Limited 37.20 36.30 to 37.50
Motilal Oswal Financial Services Limited 881.50 855.55 to 893.00
Mangalore Refinery and Petrochemicals Limited 93.10 92.55 to 94.10
Mukand Limited 169.90 169.25 to 172.20
Munjal Auto Industries Limited 56.50 56.20 to 56.90
Munjal Showa Limited 147.30 146.00 to 148.00
Muthoot Finance Limited 1259.45 1227.00 to 1264.95
Nahar Spinning Mills Limited 266.10 262.75 to 270.00
Natco Pharma Limited 878.90 871.60 to 888.00
Nath Bio-Genes (India) Limited 205.95 205.00 to 210.00
National Aluminium Company Limited 93.00 91.85 to 93.35
Info Edge (India) Limited 4239.15 4229.95 to 4277.85
Navin Fluorine International Limited 4444.85 4430.80 to 4458.65
Navneet Education Limited 152.50 152.05 to 154.50
NCL Industries Limited 224.95 219.65 to 227.00
New Delhi Television Limited 211.00 209.15 to 214.80
Nectar Lifesciences Limited 24.90 24.80 to 25.15
NELCO Limited 790.00 782.00 to 800.00
Nesco Limited 682.80 676.10 to 692.60
Network18 Media & Investments Limited 63.95 63.40 to 64.75
Next Mediaworks Limited 5.25 5.25 to 5.55
NLC India 131.10 130.75 to 133.30
National Fertilizers Limited 72.15 71.85 to 73.25
NHPC Limited 52.00 51.10 to 52.40
Nilkamal Limited 2272.75 2265.00 to 2300.00
Nitin Spinners Limited 280.85 279.00 to 287.00
NOCIL Limited 232.20 230.80 to 234.35
Nucleus Software Exports Limited 1012.90 973.00 to 1042.00
Oberoi Realty Limited 1137.70 1120.65 to 1144.95
Oracle Financial Services Software Limited 4166.50 4128.20 to 4182.00
Omax Autos Limited 57.95 57.30 to 59.00
OnMobile Global Limited 107.20 103.40 to 107.80
Onward Technologies Limited 559.25 547.55 to 573.45
Oriental Trimex Limited 7.35 7.30 to 7.45
Orient Bell Limited 463.45 460.05 to 468.15
Orient Cement Limited 171.20 169.25 to 176.00
Oriental Hotels Limited 85.35 84.30 to 85.70
Orient Paper & Industries Limited 52.75 52.25 to 53.65
Page Industries Limited 38690.15 38256.90 to 39241.55
Panama Petrochem Limited 314.85 312.20 to 317.00
Patel Engineering Limited 51.35 50.85 to 52.00
PC Jeweller Limited 26.50 26.25 to 26.60
Pearl Polymers Limited 25.80 25.60 to 26.15
Piramal Enterprises Limited 1043.60 1037.05 to 1052.40
Pennar Industries Limited 109.60 107.35 to 110.20
Peninsula Land Limited 31.10 30.50 to 31.45
Power Finance Corporation Limited 249.65 235.45 to 254.10
Pfizer Limited 3856.70 3843.45 to 3866.45
ADITYA BIRLA FASHION & RT 215.60 214.90 to 217.20
PG Electroplast Limited 1783.40 1764.55 to 1803.00
Pidilite Industries Limited 2499.50 2480.30 to 2503.75
PI Industries Limited 3454.15 3378.05 to 3467.05
Pioneer Embroideries Limited 48.50 48.45 to 50.25
Pritish Nandy Communications Limited 38.20 38.00 to 38.75
Poly Medicure Limited 1385.65 1376.70 to 1404.70
Polyplex Corporation Limited 1177.90 1172.50 to 1194.60
Power Grid Corporation of India Limited 199.35 197.30 to 199.60
Prajay Engineers Syndicate Limited 13.55 13.40 to 13.80
Prestige Estates Projects Limited 604.95 601.15 to 611.25
Prime Securities Limited 149.55 146.60 to 150.80
PTC India Limited 132.90 131.45 to 135.15
Punjab Chemicals & Crop Protection Limited 1127.05 1099.55 to 1145.00
Radico Khaitan Limited 1198.45 1162.10 to 1207.45
Rain Industries Limited 163.75 163.30 to 166.60
Rajesh Exports Limited 505.70 504.35 to 512.00
Rallis India Limited 209.40 209.00 to 215.80
Shree Rama Newsprint Limited 15.00 14.80 to 15.40
Ramco Industries Limited 181.65 180.00 to 183.00
Ratnamani Metals & Tubes Limited 2557.70 2550.00 to 2594.60
Raymond Limited 1810.20 1801.00 to 1824.95
Redington (India) Limited 154.70 154.50 to 157.55
Refex Industries Limited 635.20 628.95 to 656.90
Relaxo Footwears Limited 903.30 900.05 to 914.00
Reliance Industries Limited 2368.90 2338.50 to 2371.80
Repco Home Finance Limited 384.50 381.20 to 387.10
Repro India Limited 742.75 736.15 to 777.00
Rico Auto Industries Limited 80.75 79.60 to 81.20
Reliance Industrial Infrastructure Limited 967.45 951.00 to 973.90
Ramkrishna Forgings Limited 644.50 627.05 to 649.00
Royal Orchid Hotels Limited 301.10 287.20 to 302.70
Reliance Power Limited 19.20 18.90 to 19.30
RSWM Limited 189.95 189.00 to 191.45
The Ruby Mills Limited 238.70 237.05 to 239.65
Ruchira Papers Limited 142.40 141.00 to 146.90
Rupa & Company Limited 259.10 257.20 to 262.85
Rushil Decor Limited 277.00 273.20 to 281.45
Sagar Cements Limited 230.25 228.60 to 234.25
Steel Authority of India Limited 92.90 92.35 to 93.60
Saksoft Limited 328.80 326.10 to 331.50
The Sandesh Limited 1010.50 999.00 to 1024.90
Sanghvi Movers Limited 701.55 684.55 to 704.00
Sanofi India Limited 7108.90 7073.40 to 7123.95
Sarda Energy & Minerals Limited 224.70 220.00 to 225.00
Saregama India Limited 352.65 350.00 to 360.00
Sarla Performance Fibers Limited 50.10 48.75 to 50.55
Shah Alloys Limited 56.05 55.20 to 59.10
Shalimar Paints Limited 159.00 158.15 to 160.20
Shanthi Gears Limited 456.95 453.35 to 462.35
Sharda Cropchem Limited 428.55 426.10 to 435.00
Shilpa Medicare Limited 353.90 351.25 to 354.95
Shoppers Stop Limited 671.30 665.00 to 687.90
Siemens Limited 3725.55 3643.15 to 3735.00
SIL Investments Limited 329.20 328.15 to 333.75
SJVN Limited 69.90 68.25 to 70.35
SKF India Limited 5158.90 5132.55 to 5249.00
SKM Egg Products Export (India) Limited 451.10 435.10 to 458.35
SML Isuzu Limited 1190.30 1180.75 to 1207.00
SMS Pharmaceuticals Limited 122.25 121.10 to 123.45
Snowman Logistics Limited 49.85 49.60 to 50.40
Somany Ceramics Limited 689.75 682.25 to 699.45
Sonata Software Limited 1064.10 1058.00 to 1084.60
Sun Pharma Advanced Research Company Limited 225.95 223.45 to 228.00
Speciality Restaurants Limited 198.40 197.80 to 201.50
SPL Industries Limited 63.85 63.30 to 65.25
Sreeleathers Limited 232.35 230.30 to 235.70
SRF Limited 2261.70 2228.05 to 2272.00
Sree Rayalaseema Hi-Strength Hypo Limited 611.35 606.60 to 614.75
Sterling Tools Limited 362.40 356.55 to 365.00
Subros Limited 397.95 392.75 to 402.90
Sudarshan Chemical Industries Limited 478.45 469.75 to 481.60
Sundram Fasteners Limited 1236.50 1221.10 to 1250.20
Sunflag Iron And Steel Company Limited 199.65 198.40 to 200.80
Sun Pharmaceuticals Industries Limited 1139.95 1123.20 to 1145.90
Sun TV Network Limited 589.65 586.45 to 595.80
Super Spinning Mills Limited 7.95 7.90 to 8.15
Suprajit Engineering Limited 410.80 399.05 to 412.85
Supreme Industries Limited 4146.00 4130.00 to 4235.30
Surana Telecom and Power Limited 11.65 10.65 to 11.80
Suryalakshmi Cotton Mills Limited 67.20 64.90 to 68.80
Surya Roshni Limited 983.90 975.20 to 988.05
Sutlej Textiles and Industries Limited 54.30 53.35 to 54.70
Swan Energy Limited 289.25 283.15 to 297.80
Swaraj Engines Limited 1992.00 1967.05 to 2001.00
Symphony Limited 877.05 872.50 to 879.05
Tainwala Chemical and Plastic (I) Limited 130.05 129.05 to 133.75
Taj GVK Hotels & Resorts Limited 235.95 228.60 to 237.00
Talbros Automotive Components Limited 1006.25 957.05 to 1023.00
Tata Chemicals Limited 1043.50 1035.90 to 1050.00
Tata Communications Limited 1875.65 1869.60 to 1894.00
Tata Elxsi Limited 7301.70 7239.55 to 7329.95
Tata Metaliks Limited 955.05 948.20 to 964.30
Tata Motors Limited 620.15 616.75 to 621.90
Tata Motors Limited 419.75 414.40 to 421.65
Tata Power Company Limited 259.75 256.55 to 260.60
Tata Steel Limited 128.15 126.70 to 128.75
Tribhovandas Bhimji Zaveri Limited 112.50 109.85 to 113.75
Transport Corporation of India Limited 790.80 782.10 to 795.25
TD Power Systems Limited 252.35 250.00 to 254.20
Texmaco Infrastructure & Holdings Limited 72.20 68.50 to 73.80
Texmaco Rail & Engineering Limited 131.95 129.50 to 133.00
Tourism Finance Corporation of India Limited 100.10 98.50 to 101.90
Transwarranty Finance Limited 10.05 9.75 to 10.85
TGB BANQUETS AND HOTELS LIMITED 9.95 9.70 to 10.10
Thangamayil Jewellery Limited 1210.15 1180.10 to 1223.00
Tilaknagar Industries Limited 200.10 199.00 to 203.70
Technocraft Industries (India) Limited 1993.45 1984.90 to 2029.00
Times Guaranty Limited 64.05 63.45 to 67.65
Timken India Limited 3067.00 3058.00 to 3090.15
The Tinplate Company of India Limited 398.55 395.35 to 401.10
TIPS Industries Limited 312.50 285.40 to 319.30
Thirumalai Chemicals Limited 218.15 214.90 to 218.55
Tamilnadu PetroProducts Limited 90.15 89.40 to 91.20
Tamil Nadu Newsprint & Papers Limited 268.90 261.85 to 270.50
Torrent Pharmaceuticals Limited 1847.80 1832.60 to 1850.00
Trident Limited 38.05 37.45 to 38.20
Trigyn Technologies Limited 123.20 121.55 to 124.10
TTK Prestige Limited 779.70 772.40 to 780.70
T T Limited 94.00 91.80 to 94.95
Tata Teleservices (Maharashtra) Limited 96.45 96.00 to 98.00
TV18 Broadcast Limited 43.70 43.55 to 44.30
TVS Electronics Limited 353.60 350.10 to 358.20
TV Today Network Limited 219.85 218.60 to 222.15
United Breweries Limited 1578.00 1561.35 to 1584.25
UltraTech Cement Limited 8262.70 8205.00 to 8289.95
Unichem Laboratories Limited 404.55 401.05 to 407.00
Uniphos Enterprises Limited 162.45 161.00 to 162.85
The United Nilgiri Tea Estates Company Limited 316.40 312.60 to 327.00
Usha Martin Limited 347.60 344.15 to 354.90
Vardhman Acrylics Limited 52.80 52.40 to 54.20
Vascon Engineers Limited 56.70 55.75 to 57.40
Vedanta Limited 209.00 208.10 to 220.45
Venky's (India) Limited 1948.55 1945.00 to 1965.80
Vesuvius India Limited 3143.85 3118.45 to 3169.85
Veto Switchgears And Cables Limited 127.95 126.90 to 129.20
V-Guard Industries Limited 306.60 303.10 to 309.55
Vimta Labs Limited 561.90 550.75 to 564.00
Vinati Organics Limited 1860.60 1818.85 to 1866.65
Vindhya Telelinks Limited 2296.35 2194.00 to 2324.65
Vinyl Chemicals (India) Limited 459.80 434.80 to 479.70
VIP Industries Limited 662.80 643.35 to 667.15
Visaka Industries Limited 86.25 86.05 to 87.30
Vishnu Chemicals Limited 328.85 325.35 to 333.80
Visagar Polytex Limited 1.00 1.00 to 1.05
VLS Finance Limited 198.15 196.55 to 203.80
V-Mart Retail Limited 2033.45 2025.50 to 2058.00
Voltamp Transformers Limited 4679.75 4653.75 to 4698.90
Voltas Limited 870.95 857.70 to 872.30
Vardhman Special Steels Limited 209.85 205.55 to 218.00
VST Industries Limited 3504.35 3473.40 to 3522.00
Vardhman Textiles Limited 386.15 383.55 to 388.90
VA Tech Wabag Limited 457.00 455.85 to 462.55
Wipro Limited 415.65 410.30 to 416.55
Wockhardt Limited 232.45 231.30 to 234.75
Xchanging Solutions Limited 91.20 90.20 to 91.80
Yes Bank Limited 17.35 17.30 to 17.70
Zee Entertainment Enterprises Limited 261.80 256.20 to 263.90
Zodiac Clothing Company Limited 115.45 112.05 to 116.00
Zuari Agro Chemicals Limited 158.85 158.00 to 161.90
Zydus Wellness Limited 1572.60 1557.00 to 1582.70
Alkem Laboratories Ltd. 3559.45 3521.20 to 3567.10
AXIS MUTUAL FUND GOLD ETF 49.78 49.72 to 50.28
AYM SYNTEX LIMITED 66.50 65.55 to 67.95
BENCHMARK BANKBEES 455.19 450.51 to 455.99
Bhageria Industries Ltd 152.70 150.85 to 156.45
BIRLA SUN LIFE ASS GOLD ETF 52.57 52.32 to 53.20
BIRLA SUN LIFE ASS NIFTY GROWTH 22.38 22.01 to 22.60
Control Print Limited 748.65 746.35 to 766.35
Gokul Agro Resources Ltd 112.20 111.80 to 113.00
GOLDMAN SACHS GOLD GOLD EXCH TR 49.70 49.51 to 49.94
UTI ASSET MANAGEME UTI GOLD EXC 49.95 49.80 to 50.10
GUJARAT GAS LIMITE INR10 NEW 420.90 420.10 to 431.30
Healthcare Glob. Ent. Ltd 354.95 348.05 to 359.50
GOLDMAN SACHS HANG HANG SENG BE 263.42 263.10 to 267.99
INTERGLOBE AVIATIO INR10 2388.15 2381.45 to 2409.95
NIFTY JR BENCHMARK ETF 479.90 469.55 to 493.90
KAMDHENU LIMITED 294.80 291.10 to 298.40
KAYA LIMITED INR10 340.20 337.05 to 343.55
Kellton Tech Sol Ltd 86.65 86.30 to 89.40
KOTAK MAHINDRA MF BANKING DIV P 456.03 451.67 to 456.31
KOTAK MAHINDRA ASS KOTAK GOLD E 50.01 49.90 to 50.19
KOTAK MAHINDRA ASS KOTAK NIFTY 211.79 210.11 to 213.24
Lincoln Pharma Ltd 506.45 499.85 to 508.55
Lux Industries Limited 1503.95 1480.45 to 1512.00
MAX FINANCIAL SERV LTD 918.95 909.05 to 922.70
NIFTY BMARK EXCH. TRD FND 217.56 210.05 to 218.47
Oriental Carbn & Chem Ltd 808.30 803.00 to 814.75
Parag Milk Foods Ltd. 198.75 195.30 to 199.50
POWER MECH PROJECT INR10 4178.15 4051.25 to 4199.95
QUANTUM GOLD FUND QUANTUM GOLD 49.49 49.43 to 49.89
RAMA STEEL TUBES INR10 35.30 34.60 to 36.05
Salzer Electronics Ltd. 377.60 376.35 to 383.60
SBI-ETF GOLD 51.25 51.03 to 51.44
SBI-ETF NIFTY 50 205.72 203.74 to 205.90
SBI-ETF NIFTY BANK 451.49 446.80 to 452.00
SBI-ETF NIFTY NEXT 50 475.76 472.99 to 476.00
SHARDA MOTOR INDUS INR10 996.20 988.15 to 1000.00
S H KELKAR AND COM INR10 159.30 156.10 to 161.00
SKIPPER LTD INR1 219.40 216.60 to 224.10
SYNGENE INTERNATIO INR10 770.05 765.80 to 774.00
TTK Healthcare Limited 1150.15 1141.00 to 1165.80
Umang Dairies Limited 67.55 67.00 to 68.80
UTI MUTUAL FUND UTI NIFTY ETF 211.75 209.46 to 213.20
UTI MUTUAL FUND UTI- SENSEX ETF 710.95 704.72 to 727.79
Vidhi Spclty F Ingrdnts L 410.40 408.80 to 413.95
21st Cent. Mgmt. 19.50 18.95 to 19.50
Advance. Enzyme. 317.75 311.55 to 319.25
Albert David 785.60 750.05 to 799.95
Arman Financial 2216.70 2162.05 to 2244.00
Biofil Chemicals 49.75 48.45 to 51.45
BLS Internat. 254.45 249.35 to 259.90
Compuage Info. 12.55 12.45 to 12.60
Crompton Gr. Con 299.05 294.15 to 300.30
Damodar Indust. 49.40 48.05 to 50.25
DCM Financial 4.20 4.15 to 4.45
Dilip Buildcon 303.90 302.30 to 306.50
GE Power 167.00 166.00 to 171.50
GNA Axles 467.45 465.75 to 481.00
Goodyear India 1303.45 1291.65 to 1318.85
HEC Infra Proj. 44.35 44.00 to 46.90
HPL Electric 217.65 213.30 to 221.70
Invesco Ind. ETF 2192.04 2192.04 to 2192.04
Invesco Ind.Gold 5190.00 5190.00 to 5241.00
ION Exchange 497.80 496.15 to 507.00
Kovai Medical 2598.75 2537.00 to 2624.90
LIC ETF NIFTY 50 214.52 212.86 to 214.61
LIC ETF NIFTY100 209.81 208.75 to 210.48
LIC ETF SENSEX 722.84 717.56 to 725.92
Mahanagar Gas 1019.90 1013.50 to 1029.70
Mold-Tek Technol 350.55 344.45 to 354.30
N K Inds. 37.90 37.85 to 39.75
Nagarjuna Fert. 8.60 8.50 to 8.65
Novartis India 712.50 711.00 to 720.40
Palred Technolog 150.60 147.90 to 152.55
Pokarna 489.30 456.00 to 517.95
Quantum Index 2105.03 2089.00 to 2106.00
Quess Corp 425.85 420.30 to 435.45
S P Apparels 513.40 497.00 to 519.00
Sagardeep Alloys 24.65 23.75 to 24.90
Salona Cotspin 258.55 256.05 to 262.75
Sh. Digvijay Cem 91.95 91.70 to 93.40
Waterbase 81.95 81.65 to 83.40
Wealth First Por 313.45 305.90 to 315.00
Nifty 50 19716.45 19554.00 to 19730.70
Nifty Next 50 45222.60 44896.75 to 45245.00
Nifty Bank 44588.30 44182.50 to 44668.00
Nifty 500 17341.60 17217.45 to 17352.10
Nifty 100 19654.95 19498.45 to 19668.00
Nifty Realty 576.00 569.80 to 577.45
Nifty Mnc 22174.15 22005.55 to 22195.15
Nifty Pharma 15159.80 15001.35 to 15185.50
Nifty Serv Sector 25216.05 25021.75 to 25247.50
Nifty Metal 6777.30 6708.30 to 6786.90
Nifty Media 2256.15 2230.50 to 2264.60
Nifty 200 10549.85 10469.00 to 10557.15
Nifty Commodities 6469.30 6431.90 to 6474.90
Nifty Fin Service 19772.55 19603.90 to 19799.00
Nifty50 Pr 2x Lev 9986.25 9822.65 to 10000.40
Nifty50 Tr 2x Lev 14189.10 13956.60 to 14209.15
Nifty Pvt Bank 23133.50 22876.50 to 23157.05
Nifty Gs 10yr Cln 871.05 871.05 to 872.12
Endurance Techno. Ltd. 1600.25 1585.00 to 1608.40
Mazda Limited 991.40 975.00 to 996.35
Pnb Housing Fin Ltd. 662.00 655.60 to 668.35
Sakar Healthcare Ltd. 319.85 318.00 to 321.85
Kingfa Sci & Tec Ind Ltd. 2317.05 2305.00 to 2333.00
Agro Phos India Limited 37.00 36.60 to 37.70
Poddar Pigments Limited 341.90 341.00 to 349.00
N.b.i. Ind. Fin. Co. Ltd 1819.90 1819.45 to 1860.15
Laurus Labs Limited 394.05 384.25 to 396.00
India Tour. Dev. Co. Ltd. 376.95 371.90 to 379.00
Libas Designs Limited 12.95 12.85 to 13.10
Spacenet Enters Ind Ltd 23.05 22.40 to 23.15
Pricol Limited 324.85 320.20 to 326.20
Global Education Limited 185.95 185.20 to 190.45
Sanginita Chemicals Ltd 22.60 21.65 to 24.55
Music Broadcast Limited 14.35 14.10 to 14.65
Avenue Supermarts Limited 3640.70 3625.00 to 3669.00
Tasty Bite Eatables Ltd 15616.50 15583.00 to 16000.00
Urja Global Limited 9.90 9.75 to 9.95
Euro (i) Fresh Foods Ltd 144.90 141.75 to 146.20
Cl Educate Limited 71.85 70.90 to 72.20
Shankara Bldg Product Ltd 713.25 707.15 to 729.05
Creative Peri & Dist Ltd. 528.85 512.00 to 535.90
Sikko Industries Limited 59.15 58.50 to 59.85
Dollar Industries Limited 418.10 416.50 to 421.45
Infobeans Techno. Ltd. 463.55 462.10 to 468.00
Zota Health Care Limited 398.95 396.90 to 407.75
Psp Projects Limited 798.75 794.00 to 803.30
Dhunseri Tea & Ind. Ltd. 222.90 221.55 to 231.80
Star Cement Limited 153.60 152.25 to 155.75
Tejas Networks Limited 856.05 840.00 to 870.35
Axisamc - Axisnifty 211.65 209.68 to 217.45
Shrenik Limited 0.95 0.95 to 1.00
Dynemic Products Limited 347.50 346.10 to 354.95
Steel Exchange India Ltd 9.60 9.20 to 9.80
Salasar Techno Engg. Ltd. 52.10 51.80 to 52.95
Univastu India Limited 94.80 93.50 to 95.50
Schaeffler India Limited 3241.85 3065.15 to 3268.95
Optiemus Infracom Ltd 303.00 288.15 to 304.90
Utiamc - Utinext50 47.98 47.36 to 48.60
Security Intell Services 429.60 425.25 to 433.50
Sms Lifesciences (i) Ltd 515.95 507.05 to 521.95
Vaishali Pharma Limited 121.40 119.10 to 123.00
Aditya Birla Capital Ltd. 180.50 177.05 to 181.30
Apex Frozen Foods Limited 223.55 221.80 to 224.90
Matrimony.com Limited 589.85 586.30 to 599.75
Capacite Infraproject Ltd 209.95 207.45 to 212.45
Icici Lombard Gic Limited 1303.60 1295.45 to 1311.90
Worth Peripherals Limited 105.30 103.80 to 106.95
Nacl Industries Limited 79.15 78.30 to 80.95
Sbi Life Insurance Co Ltd 1301.00 1277.95 to 1304.00
Aarvi Encon Limited 126.80 125.50 to 127.90
Prataap Snacks Limited 847.95 839.95 to 870.05
Rkec Projects Limited 63.35 60.90 to 64.00
Balaxi Ventures Limited 447.60 440.10 to 450.00
Jash Engineering Limited 1351.75 1322.10 to 1378.00
Godrej Agrovet Limited 479.55 476.30 to 481.40
Indian Energy Exc Ltd 132.10 130.15 to 132.35
Tube Invest Of India Ltd 3099.40 3086.60 to 3195.95
Mahindra Logistic Limited 387.90 386.15 to 392.70
Secur Credentials Limited 17.30 17.00 to 18.50
Khadim India Limited 272.65 264.00 to 289.95
Ifgl Refractories Limited 466.85 464.05 to 474.45
5paisa Capital Limited 439.30 433.60 to 444.05
Hdfc Stand Life In Co Ltd 648.20 639.80 to 649.55
Shalby Limited 239.40 234.00 to 242.70
Shiva Texyarn Limited 144.45 139.85 to 146.00
Ajooni Biotech Limited 4.70 4.70 to 4.80
Amj Land Holdings Limited 31.75 30.65 to 32.65
Paisalo Digital Limited 59.90 59.60 to 60.75
Nifty100 Eql Wgt 23279.80 23120.45 to 23291.00
Nifty100 Lowvol30 15135.35 15033.40 to 15146.20
Galaxy Surfactants Ltd 2598.50 2575.10 to 2615.85
Aster Dm Healthcare Ltd. 325.45 323.10 to 328.50
Shiva Mills Limited 73.35 72.60 to 75.65
Banka Bioloo Limited 71.00 70.20 to 72.00
H.g.infra Engineering Ltd 934.30 931.00 to 955.65
Uniinfotelecomserviltd 26.15 25.35 to 26.50
Macpower Cnc Machines Ltd 289.65 287.50 to 292.70
Bharat Dynamics Limited 1024.60 1017.20 to 1039.45
Sundaram Finance Hold Ltd 116.05 115.75 to 118.85
Hindustan Aeronautics Ltd 3837.70 3832.00 to 3883.65
Uravi T And Wedg Lamp Ltd 244.60 227.25 to 245.30
Sandhar Technologies Ltd 391.75 387.35 to 393.90
Centrum Capital Limited 23.90 23.70 to 24.15
Icici Securities Limited 614.85 607.85 to 616.95
Mishra Dhatu Nigam Ltd 407.45 405.85 to 413.70
Icici Prudential Gold Etf 51.21 51.17 to 53.15
Icici Pr Nif Lw Vl 30 Etf 163.87 162.82 to 168.45
Icici Prud Nifty 100 Etf 215.73 214.15 to 218.10
Icici Prud Nifty Etf 216.30 214.26 to 217.25
Icici Prud Sensex Etf 737.05 730.50 to 737.53
Adroit Infotech Limited 23.70 22.30 to 25.00
Narmada Agrobase Limited 19.50 19.30 to 19.80
Chemfab Alkalis Limited 373.00 366.95 to 375.00
Prism Johnson Limited 132.20 130.00 to 132.95
Orient Electric Limited 218.30 218.05 to 224.90
Icicipramc - Icici500 28.97 28.86 to 29.90
Sirca Paint India Limited 379.65 378.95 to 389.95
Pitti Engineering Limited 598.70 589.30 to 604.00
Aurangabad Distillery Ltd 190.00 190.00 to 190.00
Beta Drugs Limited 985.00 960.00 to 1005.00
Marvel Decor Limited 45.20 45.00 to 45.20
Milton Industries Limited 25.30 25.30 to 25.35
Smvd Poly Pack Limited 10.25 10.25 to 10.25
Anik Industries Ltd 38.75 38.00 to 39.50
Antarctica Ltd 0.80 0.80 to 0.85
Archies Ltd 25.40 24.95 to 25.80
Arss Infra Proj. Ltd 19.80 19.55 to 20.50
Cerebra Int Tech Ltd 5.70 5.70 to 5.70
Gkw Limited 935.70 899.90 to 935.70
Sri Havisha Hosp & Infr L 1.80 1.75 to 1.85
Ind-swift Limited 20.30 20.30 to 20.30
Jitf Infralogistics Ltd 413.05 410.00 to 429.95
Lloyds Steels Ind. Ltd. 41.90 41.50 to 42.40
Mindteck (india) Limited 136.70 135.90 to 142.20
Shriram Pist. & Ring Ltd 1026.95 1024.00 to 1041.35
Standard Industries Ltd. 23.10 22.80 to 23.20
Soma Textilei Ndustries L 18.90 18.90 to 18.95
Tarapur Transformers Ltd 4.55 4.50 to 4.55
Techindia Nirman Limited 12.25 12.25 to 12.25
Tera Software Limited 40.50 40.00 to 41.60
Tamilnadu Telecommunicati 7.90 7.70 to 8.00
The Western India Ply Ltd 127.75 126.10 to 129.25
2.75% Goldbonds2024tr-iv 5883.60 5880.00 to 5945.00
2.50%goldbonds 2025tr-vii 5860.46 5831.00 to 5929.00
2.50% Goldbonds2024 Tr-vi 5877.65 5870.00 to 5948.00
8.20 Ncd05mar27 Fv 1000 1136.00 1134.00 to 1140.00
Bond 8.30% Pa Tax Free S2 1087.37 1087.00 to 1097.00
Bond 9.01%pa Tf Tr-i S 3b 6780.98 6780.00 to 6840.00
7.74% Tax Free Ncd 1163.15 1163.15 to 1163.15
Bond 8.71% Tax Free S2b 1204.10 1200.01 to 1219.99
Sec Red Ncd 9.0% Sr. Vi 934.50 934.00 to 934.95
8.76% Tax Freetri Sr2b 1211.00 1211.00 to 1211.00
Tfb 7.62% 2035 Sr. 3b 1195.00 1195.00 to 1214.99
9.01% Tax Freetrii Sr3b 1353.00 1351.00 to 1354.99
Uns Red Ncd 9.15% Sr.ix 932.00 903.00 to 932.05
Tax Free 7.69% Sr. Iib 1140.60 1140.60 to 1141.50
Felix Industries Ltd. 107.80 102.90 to 107.90
Innovana Thinklabs Ltd. 577.60 577.60 to 608.00
Mohini Health&hygiene Ltd 73.55 73.00 to 74.60
Thejo Engineering Limited 1600.00 1600.00 to 1625.00
Vasa Retail & Oversea Ltd 6.00 6.00 to 6.00
2.75%goldbonds2024 Tr-iii 5900.00 5900.00 to 5905.05
2.75% Goldbonds 2023 Tr-1 5900.00 5882.00 to 5928.00
2.50%goldbonds2025sr-xiii 5860.22 5860.22 to 5860.22
7.64% Tax Freetri Sr2b 1166.00 1166.00 to 1166.00
Bond8.44% Pa Tf Tr Ii S1b 1066.11 1066.11 to 1066.11
Jet Knitwears Ltd. 85.55 85.55 to 85.55
Prolife Industries Ltd 226.50 221.00 to 235.00
Solex Energy Limited 580.00 571.00 to 589.90
7.34 Ncd 19feb28 Tr1 Sr2 1148.97 1147.99 to 1150.00
Jalan Transolu. India Ltd 5.50 5.35 to 5.50
Omfurn India Limited 76.90 76.90 to 76.90
Prakash Steelage Ltd 5.80 5.80 to 5.80
2.50%goldbonds 2025sr-ix 5899.99 5899.79 to 5899.99
8.66% Tax Free Ncd 1061.00 1061.00 to 1061.00
Tax Free 7.29% Sr. Ib 1048.99 1048.99 to 1048.99
Kernex Microsys(i) Ltd 433.25 413.00 to 440.00
W.s.industries (i) Ltd. 101.75 94.00 to 101.75
Blue Chip India Limited 1.40 1.40 to 1.40
Fine Organic Ind. Ltd. 4921.85 4860.05 to 4960.00
Rites Limited 495.60 492.95 to 503.80
Solara Active Pha Sci Ltd 355.90 354.90 to 361.10
Bhagyanagar India Limited 70.80 69.35 to 71.90
The Invest Trust Of Ind L 81.00 80.05 to 83.40
Olectra Greentech Limited 1211.05 1203.00 to 1226.00
Tcns Clothing Co. Limited 365.20 364.00 to 369.10
Hb Stockholdings Limited 55.55 55.00 to 56.80
Sec Red Ncd 9.43% Sr. Vi 970.74 969.00 to 978.00
Sec Red Ncd 9.85% Sr. Vii 954.00 954.00 to 964.00
Garware Tech Fibres Ltd 3185.80 3175.00 to 3193.70
Ushanti Colour Chem Ltd 62.40 62.05 to 66.00
Global Vec Helicorp Ltd 77.50 76.35 to 78.50
Karma Energy Limited 43.50 42.90 to 43.50
Khandwala Securities Ltd 25.35 24.65 to 26.25
Magnum Ventures Ltd. 39.50 39.50 to 40.25
Surana Solar Limited 23.85 23.50 to 24.00
Creditaccess Grameen Ltd 1324.85 1312.10 to 1357.85
Manugraph India Limited 22.45 22.20 to 23.35
Icicipramc - Icicinxt50 46.74 46.41 to 47.23
Delta Magnets Limited 90.05 89.00 to 92.80
Ravi Kumar Dist. Ltd. 20.35 20.35 to 20.35
Texmo Pipe & Products Ltd 67.80 67.00 to 68.50
Kothari Sug & Chem Ltd. 56.00 55.65 to 57.35
Palash Securities Ltd 102.70 102.60 to 105.00
Rajshreesugars Ltd 52.85 52.40 to 54.75
Unserencd9.1%sriiiciii&iv 1050.17 1050.00 to 1056.01
Viji Finance Limited 1.85 1.80 to 1.85
Usha Martin Edu & Sol Ltd 6.75 6.45 to 6.75
2.50%goldbonds2026sr-ii 5875.00 5875.00 to 5875.00
Lypsa Gems & Jewel Ltd 5.35 5.20 to 5.50
Emami Realty Limited 78.85 78.50 to 80.55
2.50%goldbonds2026sr-iii 5856.00 5856.00 to 5856.00
Pvp Ventures Limited 10.10 10.00 to 10.50
Serencd9.20%srviiciii&iv 945.00 842.00 to 945.00
Shubhlaxmi Jewel Art Ltd 86.00 85.95 to 88.95
Techno Elec & Eng Co. Ltd 509.85 508.20 to 518.00
Khaitan (india)ltd. 56.15 56.00 to 57.70
Birlaslamc - Abslnn50et 46.65 46.24 to 46.67
Nila Spaces Limited 3.20 3.20 to 3.25
Tataaml - Netf 207.78 206.50 to 211.88
Apollo Sindoori Hotel Ltd 1522.00 1522.00 to 1522.10
Lasa Supergenerics Ltd 26.20 26.00 to 27.10
Pil Italica Lifestyle Ltd 8.50 8.50 to 8.65
Sec Red Ncd 10.15% Sr. Vi 1000.20 1000.00 to 1015.00
Sec Red Ncd 10.6% Sr. Vii 1041.99 1006.60 to 1042.00
Bajaj Consumer Care Ltd 226.70 225.05 to 231.35
Gtl Ltd 8.65 8.60 to 8.95
2.50%goldbonds2026sr-iv 5882.00 5882.00 to 5882.00
Chalet Hotels Limited 548.55 546.30 to 564.55
Xelpmoc Design & Tech Ltd 80.20 79.80 to 84.00
Rollatainers Limited 1.10 1.10 to 1.15
Birlasoft Limited 491.50 478.00 to 493.00
A2z Infra Engineering Ltd 9.15 9.10 to 9.45
Madhucon Projects Ltd. 5.35 5.25 to 5.35
2.50%goldbonds2027sr-vi 5886.00 5835.00 to 5984.90
Utiamc - Utisxn50 59.64 59.62 to 59.92
Future Mkt Networks Ltd 6.05 5.90 to 6.30
Orient Green Power Co Ltd 14.10 13.30 to 14.10
Siti Networks Limited 0.80 0.80 to 0.85
The Anup Engineering Ltd 1967.05 1962.15 to 2000.00
Arvind Fashions Limited 317.15 313.00 to 321.80
Vardhman Polytex Ltd. 60.00 59.10 to 60.00
Embassy Office Parks Reit 302.28 301.84 to 305.98
Il&fs Eng And Cons Co Ltd 16.15 16.00 to 17.15
Supreme Infra. Ltd. 25.60 25.60 to 26.10
Mstc Limited 399.60 398.90 to 404.95
Serencd 9.0% Sr.iii Opii 1033.20 1033.20 to 1033.20
Excel Realty N Infra Ltd 0.35 0.35 to 0.35
Expleo Solutions Limited 1404.45 1400.00 to 1418.45
Keynote Fin Serv Ltd. 114.15 111.85 to 114.70
Kpit Technologies Limited 1128.30 1077.05 to 1134.00
Serencd 8.89% Sr.iv Opii 1010.00 997.40 to 1015.00
Country Club Hosp Hol Ltd 8.95 8.75 to 9.25
Emami Paper Mills Limited 136.70 135.20 to 140.40
Confidence Petro Ind Ltd. 86.05 85.90 to 87.85
Bhartiya Inetrnational Lt 205.00 201.90 to 205.00
Motor & General Finance L 32.70 32.15 to 33.05
South West Pinnacle Ltd 120.90 120.00 to 125.00
Digicontent Limited 19.90 19.60 to 20.30
Indiamart Intermesh Ltd 2911.05 2872.50 to 2940.00
Oriental Aromatics Ltd 363.15 353.55 to 368.15
Satia Industries Limited 130.15 129.50 to 131.05
Icicipramc - Ipru5008 45.06 44.65 to 45.14
A B Infrabuild Limited 27.55 27.55 to 30.45
Dcm Nouvelle Limited 164.10 162.30 to 166.75
Affle (india) Limited 1092.25 1066.85 to 1094.80
Icicipramc - Icicibankp 230.82 228.70 to 231.37
Spandana Sphoorty Fin Ltd 779.20 760.50 to 782.00
Mcleod Russel India Ltd. 21.65 21.50 to 22.35
Prakash Pipes Limited 259.25 258.00 to 266.70
2.50%goldbonds2027sr-iii 5904.00 5900.00 to 5905.10
Digispice Technologies Lt 35.05 33.95 to 36.00
Tata Steel Long Pro Ltd 810.85 806.20 to 820.00
Tataaml - Npbet 233.85 233.20 to 236.81
Kavveri Tel. Ltd. 8.40 8.40 to 8.50
2.50%goldbonds2027sr-iv 5889.97 5835.00 to 5889.97
Jet Airways (india) Ltd. 53.60 53.00 to 54.80
Nagreeka Cap & Infr.ltd 15.75 15.75 to 16.00
S.a.l. Steel Ltd. 16.20 16.05 to 16.85
Cyber Media (india) Ltd. 18.35 17.50 to 19.10
Indian Rail Tour Corp Ltd 682.00 674.10 to 686.50
Kuantum Papers Limited 180.00 177.30 to 181.00
Venus Remedies Limited 234.30 230.35 to 244.00
2.50%goldbonds2027sr-v 5865.01 5861.01 to 5875.00
Birlaslamc - Abslbanetf 45.02 44.61 to 45.70
Gujarat Fluorochem Ltd 3040.10 3005.00 to 3074.00
Greenpanel Industries Ltd 370.65 365.00 to 372.00
R. S. Software (india) Li 48.50 48.45 to 48.60
Kirloskar Ferrous Ind Ltd 460.95 458.65 to 465.20
Chembond Chemicals Ltd 388.05 355.95 to 400.55
Indo Tech Transform Ltd. 420.00 418.30 to 420.00
Sumit Woods Limited 28.20 28.05 to 29.25
2.50%goldbonds2027sr-vii 5879.83 5875.99 to 5880.00
Kesoram Industries Ltd 89.50 88.00 to 90.45
Prince Pipes Fittings Ltd 701.40 698.10 to 715.65
Rane Eng Valve Ltd 302.95 301.10 to 312.00
Sec Red Ncd 8.10% Sr.iv 1009.00 1009.00 to 1009.00
Sec Red Ncd 8.01% Sr.ii 1002.10 1002.00 to 1014.98
Axiscades Engg Tech Ltd 496.75 469.25 to 507.95
Sumitomo Chem India Ltd 425.25 419.80 to 435.00
Archidply Ind. Ltd 65.95 65.15 to 67.20
Mahindra Epc Irrig Ltd 119.85 117.30 to 121.80
Borosil Renewables Ltd 435.95 420.50 to 447.60
Alok Industries Limited 18.70 18.50 to 18.85
Sbi Cards & Pay Ser Ltd 789.85 788.35 to 799.50
2.50%goldbonds2028sr-x 5863.35 5841.00 to 5870.00
Abb Power Pro N Sys Ind L 4149.15 4130.75 to 4206.75
Imagicaaworld Ent Ltd 51.65 51.10 to 52.20
Hcl Infosystems-depo Sett 16.80 16.75 to 17.05
Izmo Limited 190.00 190.00 to 191.00
Premier Explosives Ltd 1063.05 1055.00 to 1098.00
Reliance Infrastructu Ltd 172.65 171.00 to 176.00
Walchandnagar Industries 111.75 111.10 to 112.00
Arshiya Limited 4.55 4.45 to 4.55
Brooks Lab Limited 90.85 89.00 to 94.00
Gayatri Projects Ltd 6.15 5.95 to 6.40
Jain Dvr Equity Shares 32.10 32.05 to 32.10
2.50%goldbonds2028sr-i 5880.25 5880.00 to 5903.75
Rajratan Global Wire Ltd 756.70 745.00 to 758.90
Touchwood Entertain Ltd. 151.00 150.00 to 151.00
Indo Thai Sec Ltd 225.45 220.00 to 229.00
Jhs Svend. Lab. Ltd 22.30 21.90 to 22.30
Mircelectr-depo 20.80 20.00 to 20.80
Orient Press Limited 78.15 77.10 to 82.50
Vip Clothing Limited 46.00 44.70 to 46.70
Unsec Red Ncd 10.00% Sr.v 1000.00 1000.00 to 1000.00
Ginnifilaments Ltd. 27.70 27.60 to 28.00
Rossari Biotech Limited 829.95 815.50 to 839.95
Mindspace Business P Reit 311.60 309.85 to 314.70
Nifty Finsrv25 50 20525.65 20356.40 to 20547.95
Geekay Wires Limited 290.40 290.00 to 290.80
Coforge Limited 5204.95 5189.05 to 5265.70
Hitech Corporation Ltd 226.35 222.50 to 229.95
Setco Automotive Ltd 6.95 6.95 to 7.00
Spentex Ind. Ltd 1.95 1.95 to 1.95
Max Healthcare Ins Ltd 573.60 563.65 to 578.80
Utiamc - Utibanketf 45.37 44.84 to 45.89
Max India Limited 139.25 137.10 to 140.90
Happiest Minds Techno Ltd 910.70 900.40 to 919.70
Route Mobile Limited 1560.80 1553.65 to 1566.45
Share Ind. Securities Ltd 1324.50 1320.00 to 1451.00
2.50%goldbonds2028sr-vi 5866.62 5858.11 to 5885.51
United Drilling Tools Ltd 241.70 240.05 to 248.00
Chemcon Special Chem Ltd 280.45 280.00 to 283.60
Computer Age Mngt Ser Ltd 2476.05 2458.00 to 2537.15
Valiant Organics Limited 478.30 473.65 to 490.15
Epl Limited 187.90 185.60 to 189.70
Maheshwari Logistics Ltd. 68.65 68.20 to 70.00
Niraj Cement Struc Ltd 36.45 35.50 to 37.90
Sbiamc - Sbietfpb 233.79 230.70 to 234.03
Sterlite Technologies Ltd 157.70 156.80 to 160.40
Khaitan Chem & Fert Ltd 65.40 65.20 to 66.40
Axisamc - Axisbnketf 453.26 448.50 to 457.98
Bsl Ltd 170.00 165.25 to 170.95
Deep Ene Resources Ltd 150.00 149.55 to 150.00
Silly Monks Entertain Ltd 18.45 17.20 to 18.80
Dangee Dums Limited 10.00 9.95 to 10.35
Subex Ltd 32.85 32.15 to 33.15
Gland Pharma Limited 1656.70 1636.00 to 1666.00
Aarti Surfactants Limited 638.25 636.00 to 652.00
Borosil Limited 397.75 395.65 to 407.00
Huhtamaki India Limited 253.90 249.10 to 256.15
Rudrabhishek Enterp Ltd 185.15 183.05 to 187.95
Century Extrusions Ltd 16.75 16.55 to 17.65
Shemaroo Enter. Ltd. 127.00 125.00 to 128.70
Ravinder Heights Limited 34.60 33.60 to 35.45
Orchid Pharma Limited 535.25 510.25 to 535.25
Madhav Copper Limited 30.00 29.00 to 30.70
Anant Raj Global Limited 90.00 85.40 to 90.75
Fairchem Organics Limited 1150.25 1086.15 to 1156.00
Zenith Steel Pip Ind Ltd 4.00 3.90 to 4.10
Adani Total Gas Limited 627.65 626.45 to 635.90
Oricon Enterprises Ltd 24.00 23.25 to 24.45
Ahlada Engineers Limited 99.95 98.95 to 101.45
Rpsg Ventures Limited 593.00 586.55 to 595.95
Indigo Paints Limited 1502.05 1499.75 to 1524.05
Securekloud Tech Limited 40.60 40.20 to 41.65
Aakash Exploration Ser L 5.85 5.85 to 5.85
Bhandari Hosiery Exp Ltd 6.05 5.95 to 6.20
Somi Conveyor Belt. Ltd. 58.55 58.55 to 58.75
Shree Ram Proteins Ltd. 1.45 1.45 to 1.45
Suumaya Industries Ltd 7.50 7.40 to 7.55
Home First Fin Co Ind Ltd 818.40 814.10 to 842.95
Stove Kraft Limited 527.60 525.30 to 531.15
Akg Exim Limited 24.00 23.40 to 24.60
Brookfield India Ret 241.43 238.54 to 243.65
Jubilant Pharmova Ltd 426.40 424.05 to 430.00
Hle Glascoat Limited 557.80 542.60 to 587.55
Heranba Industries Ltd 366.95 365.50 to 370.00
Smc Global Securities Ltd 78.75 77.85 to 79.85
Nureca Limited 337.35 334.00 to 342.00
Mtar Technologies Limited 2588.60 2561.10 to 2630.00
Party Cruisers Limited 62.10 61.20 to 65.45
Anupam Rasayan India Ltd 896.80 880.20 to 902.00
Craftsman Automation Ltd 4680.75 4655.00 to 4725.00
Drc Systems India Limited 39.30 38.55 to 40.65
Laxmi Organic Indus Ltd 284.40 282.00 to 286.15
Unse Re Ncd 10% Sr.i 993.00 993.00 to 993.00
Unse Re Ncd 9.6% Sr.ii 978.24 976.00 to 979.50
Kalyan Jewellers Ind Ltd 224.20 215.60 to 227.30
Suryoday Small Fin Bk Ltd 161.10 156.70 to 161.80
Ortin Laboratories Ltd 19.20 19.10 to 20.00
Lcc Infotech Ltd 1.70 1.65 to 1.70
Suvidhaa Infoserve Ltd 4.35 4.25 to 4.55
Jubilant Ingrevia Limited 473.80 467.50 to 478.40
Rattanindia Ent Limited 57.35 56.90 to 58.25
Ambica Agar & Aromaindltd 33.50 33.50 to 33.55
V Marc India Limited 103.25 93.65 to 103.25
Godha Cabcon Insulat Ltd 0.90 0.90 to 0.90
Isgec Heavy Eng Ltd 727.55 712.10 to 737.90
Powergrid Infra. Invits 104.89 104.70 to 105.49
Miraeamc - Mafang 60.73 60.52 to 61.26
Incredible Industries Ltd 29.35 28.60 to 29.60
Aaron Industries Limited 244.00 242.00 to 244.00
Sambhaav Media Ltd 3.25 3.15 to 3.25
Axisamc - Axishcetf 96.74 96.13 to 98.70
Icicipramc - Icicipharm 96.87 96.40 to 97.24
Motilal Os Nasdaq100 Etf 119.75 118.62 to 123.65
Shivalik Bimetal Con. Ltd 537.30 527.50 to 541.25
Shyam Metalics And Engy L 441.85 437.10 to 448.30
Sona Blw Precision Frgs L 590.40 577.30 to 593.00
Inox Wind Energy Limited 2538.10 2460.00 to 2542.00
Dodla Dairy Limited 671.90 665.05 to 687.85
Krishna Inst Of Med Sci L 1972.25 1960.00 to 1986.95
Radha Madhav Co. Ltd. 1.70 1.70 to 1.70
Vineet Laboratories Ltd 51.70 50.00 to 52.85
Lotus Eye Hosp & Inst L 82.40 80.75 to 82.40
Clean Science & Tech Ltd 1426.85 1393.00 to 1431.00
G R Infraprojects Limited 1192.85 1187.40 to 1208.95
Inspirisys Solutions Ltd 62.30 62.00 to 64.00
Maan Aluminium Limited 83.80 83.80 to 83.80
Panache Digilife Limited 75.50 73.35 to 75.60
Paramount Comm Ltd 64.40 64.00 to 65.75
Rhi Magnesita India Ltd 733.95 721.10 to 745.00
Walpar Nutritions Limited 87.00 87.00 to 87.00
2.50%goldbonds2029sr-iv 5850.80 5850.00 to 5868.99
Tatva Chin Pharm Chem Ltd 1583.45 1582.00 to 1599.00
Stylam Industries Limited 1752.85 1710.10 to 1775.00
Grauer & Weil Ind Ltd 129.00 127.25 to 130.00
Unsec Re Ncd 10% Sr.i 962.00 958.00 to 962.00
Unsec Re Ncd 9.60% Sr.ii 982.00 980.00 to 983.00
Glenmark Life Science Ltd 622.85 615.00 to 626.25
Nifty Healthcare 9568.05 9470.25 to 9579.60
Nifty Oil And Gas 7878.10 7838.95 to 7898.55
Nifty500 Multicap 11836.40 11760.05 to 11842.35
Nifty Largemid250 11908.15 11828.35 to 11916.05
Ugro Capital Limited 293.65 286.20 to 298.00
Cineline India Limited 111.90 109.90 to 112.05
Devyani International Ltd 208.25 206.75 to 211.80
Windlas Biotech Limited 355.10 347.05 to 361.00
Cartrade Tech Limited 552.30 539.05 to 560.00
Chemplast Sanmar Limited 492.15 476.65 to 514.00
Rex Pipes And Cables Ltd 66.10 66.10 to 66.10
Exxaro Tiles Limited 130.70 129.85 to 132.20
Nandani Creation Limited 74.40 66.20 to 77.00
Meghmani Organics Limited 78.70 78.05 to 81.05
Yuken India Limited 716.70 715.50 to 729.80
Poonawalla Fincorp Ltd 379.50 374.40 to 382.85
Abm International Ltd 36.00 36.00 to 36.70
Ami Organics Limited 1247.35 1236.00 to 1268.85
Vijaya Diagnostic Cen Ltd 489.75 461.05 to 494.40
2.5%goldbonds2029sr-vi 5858.11 5852.02 to 5878.90
Ganesh Benzoplast Limited 151.20 148.55 to 152.50
Intl Conveyors Limited 80.55 79.90 to 82.25
Goi Loan 6.67% 2035 97.20 97.10 to 97.50
Miraeamc - Masptop50 31.89 31.59 to 32.18
Bkm Industries Limited 0.70 0.70 to 0.75
Birlaslamc - Bslsenetfg 64.77 64.09 to 64.82
Coastal Corporation Ltd 262.90 260.15 to 276.95
Quadpro Ites Limited 5.95 5.95 to 5.95
Paras Def And Spce Tech L 736.05 732.60 to 746.50
Aurum Proptech Limited 124.10 123.40 to 125.55
Jainam Fer Alloys (i) Ltd 131.00 131.00 to 131.00
Bombay Metrics S C Ltd 128.65 126.55 to 131.45
Medicamen Biotech Limited 661.65 655.55 to 666.95
Sel Manufacturing Co Ltd 119.35 118.00 to 121.00
Birlaslamc - Healthy 9.70 9.55 to 9.90
Kriti Industries Ind Ltd 99.50 97.95 to 101.50
Mangalam Organics Limited 380.85 379.00 to 385.90
Mangalam Global Ent Ltd 13.75 13.75 to 14.00
Sec Re Ncd 9.25% Sr.vii 990.00 950.00 to 990.00
Fino Payments Bank Ltd 316.95 313.70 to 319.10
Pb Fintech Limited 742.80 735.25 to 759.00
Sjs Enterprises Limited 686.15 680.00 to 710.00
One 97 Communications Ltd 853.20 847.70 to 856.80
Sapphire Foods India Ltd 1429.55 1422.00 to 1449.95
Latent View Analytics Ltd 413.35 410.05 to 416.05
Dhruv Consultancy Ser Ltd 58.50 57.70 to 61.05
Nidan Labs And Health Ltd 34.50 34.25 to 35.20
Go Fashion India Ltd 1280.05 1272.25 to 1299.00
Nitiraj Engineers Ltd 104.80 104.00 to 110.00
Pansari Developers Ltd 86.20 83.00 to 91.50
Black Box Limited 180.00 178.00 to 188.80
Shivalik Rasayan Limited 717.95 689.55 to 722.50
Star Health & Al Ins Co L 611.35 588.65 to 619.95
Miraeamc - Mahktech 13.78 13.67 to 14.69
Tega Industries Limited 919.50 915.00 to 947.90
2.50%goldbonds2029sr-viii 5857.85 5853.00 to 5880.00
Rategain Travel Techn Ltd 583.25 558.45 to 585.45
Dolat Algotech Limited 47.70 47.40 to 48.80
Mic Electronics Ltd 24.65 22.85 to 25.00
Medplus Health Serv Ltd 761.15 757.75 to 769.80
Data Patterns India Ltd 2081.00 2060.00 to 2114.45
Supriya Lifescience Ltd 278.90 277.50 to 287.25
Motilalamc - Monq50 53.30 53.00 to 53.79
Dspamc - Dspn50etf 201.66 199.36 to 201.73
Dspamc - Dspq50etf 192.12 190.45 to 195.00
Cms Info Systems Limited 351.40 348.90 to 354.50
Hind Rectifier Limited 342.05 342.05 to 345.00
Marine Electrical (i) Ltd 59.10 57.35 to 61.30
Mittal Life Style Limited 16.85 16.00 to 17.00
Servotech Power Sys Ltd. 75.65 74.50 to 77.85
Total Transport Sys Ltd 121.05 120.00 to 123.80
Sec Re Ncd 8.43% Sr.vi 919.00 912.00 to 919.00
Monarch Networth Cap Ltd 336.95 335.10 to 341.50
Sec Re Ncd 8.20% Sr.iii 930.00 930.00 to 930.00
Euro Panel Products Ltd 137.00 132.75 to 137.75
Nifty M150 Qlty50 18926.20 18803.55 to 18935.30
Nifty India Mfg 9797.70 9737.80 to 9805.65
Nifty Total Mkt 9727.75 9658.65 to 9733.50
Nifty Ind Digital 6496.65 6454.25 to 6505.20
Hp Adhesives Limited 457.60 451.55 to 464.45
Foce India Limited 799.00 798.00 to 799.00
Pcbl Limited 168.20 165.55 to 169.35
Sbc Exports Limited 20.35 20.15 to 21.00
A B Cotspin India Limited 86.00 86.00 to 86.00
2.50%goldbonds2030sr-ix 5854.33 5846.00 to 5900.00
Ags Transact Tech Ltd 61.40 60.45 to 61.75
Icicipramc - Icicisilve 72.60 72.36 to 72.75
Birlaslamc - Silver 72.60 72.40 to 72.84
Sec Re Ncd 10.49% Sr.vii 995.00 985.00 to 995.55
Adani Wilmar Limited 341.55 340.25 to 344.65
Precision Metaliks Ltd 44.10 43.60 to 44.80
Sec Re Ncd 8.66% Sr.vi 951.01 951.01 to 960.00
Priti International Ltd 165.50 163.15 to 167.70
Zydus Lifesciences Ltd 605.15 596.25 to 607.90
Richa Info Systems Ltd 60.85 60.85 to 60.85
Vaidya Sane Ayur Lab Ltd 306.00 285.00 to 306.00
Future Enterprises Ltd 5.25 5.25 to 5.25
Icicipramc - Icici5gsec 53.25 53.25 to 53.75
2.50%goldbonds2030sr-x 5858.67 5841.00 to 5890.00
Raj Rayon Industries Ltd 40.20 39.60 to 41.00
Dudigital Global Limited 47.90 46.00 to 48.55
Seya Industries Limited 21.60 21.60 to 21.60
United Polyfab Guj. Ltd. 101.40 98.50 to 102.90
Shigan Quantum Tech Ltd 119.50 115.65 to 119.75
Kotakmamc - Kotaklovol 15.42 15.33 to 15.44
Shaily Eng Plastics Ltd 1710.20 1696.00 to 1735.90
Gmr Pow And Urban Infra L 34.10 34.10 to 34.10
Avro India Limited 112.00 111.05 to 113.15
Cool Caps Industries Ltd 512.25 507.05 to 528.00
Orissa Bengal Carrier Ltd 49.80 49.50 to 50.45
Sonam Clock Limited 60.15 58.10 to 64.00
Uma Exports Limited 47.55 47.05 to 48.00
Kn Agri Resources Limited 129.00 124.55 to 129.00
Motherson Sumi Wrng Ind L 64.00 62.10 to 64.40
Swaraj Suiting Limited 93.90 88.70 to 93.90
Dsj Keep Learning Ltd 3.25 3.25 to 3.25
Eldeco Hsg & Ind Ltd. 697.65 692.20 to 713.70
Hardwyn India Limited 37.80 37.65 to 40.00
Vaxtex Cotfab Limited 1.70 1.65 to 1.70
P. E. Analytics Limited 212.95 201.00 to 212.95
Roto Pumps Limited 348.15 347.30 to 354.60
Krishna Def And Ald Ind L 286.95 279.00 to 287.85
Kpi Green Energy Limited 822.85 816.50 to 830.00
Veranda Learning Sol Ltd 196.60 188.30 to 200.55
Pix Transmissions Limited 1144.85 1075.00 to 1220.00
Hariom Pipe Industries L 578.20 575.00 to 587.90
Indo Amines Limited 119.20 118.30 to 122.15
Jeena Sikho Lifecare Ltd 980.00 980.00 to 1000.00
Campus Activewear Limited 291.65 291.20 to 293.70
Nip Ind Etf Nifty 100 205.59 203.70 to 205.61
Nipponamc - Netfpharma 15.40 15.23 to 15.58
Nipponamc - Netfsilver 69.97 69.75 to 70.13
Life Insura Corp Of India 644.95 644.00 to 649.85
Prudent Corp Adv Ser Ltd 1124.30 1107.25 to 1143.00
Le Merite Exports Limited 49.00 47.10 to 49.00
Delhivery Limited 418.75 408.00 to 420.50
Medico Remedies Limited 71.15 70.10 to 73.00
Cmm Infraprojects Limited 3.80 3.80 to 3.80
Emudhra Limited 478.70 475.10 to 482.30
Aether Industries Limited 960.15 954.00 to 974.70
Sec Re Ncd 8.89% Sr.viii 954.00 954.00 to 954.00
Supreme Petrochem Limited 478.70 466.10 to 482.90
Venus Pipes & Tubes Ltd 1325.45 1270.10 to 1359.40
Samvrdhna Mthrsn Intl Ltd 97.20 95.90 to 97.45
Sec Re Ncd 9.20% Sr. I 988.19 982.00 to 992.50
Globesecure Techno Ltd 98.50 96.10 to 100.00
Cheviot Company Limited 1150.25 1139.55 to 1171.80
Jupiter Wagons Limited 317.90 308.50 to 317.90
Hindware Hme Inovaton Ltd 535.95 532.70 to 543.95
Rachana Infra Ltd 103.10 98.00 to 104.00
Ngl Fine Chem Limited 2010.10 1993.70 to 2045.00
Patanjali Foods Limited 1245.70 1239.90 to 1265.95
Heads Up Ventures Limited 12.05 11.95 to 12.20
Cosmo First Limited 677.30 669.15 to 686.00
Mangalam Worldwide Ltd 119.00 119.00 to 119.00
Skp Bearing Industri. Ltd 199.95 197.50 to 199.95
Ram Ratna Wires Limited 261.25 259.40 to 271.40
Motilalamc - Mohealth 28.27 27.96 to 29.00
Rama Phosphates Limited 234.70 233.05 to 237.00
Uno Minda Limited 597.90 594.30 to 609.80
Loyal Textile Mills Ltd 638.85 636.10 to 649.95
Hdfcamc - Hdfcnext50 455.42 453.04 to 455.42
Hdfcamc - Hdfcnif100 199.20 197.50 to 199.20
Kotakmamc - Kotakmnc 22.38 22.10 to 22.88
Agni Green Power Ltd 25.70 24.25 to 26.45
Kbc Global Limited 2.50 2.45 to 2.50
Sportking India Limited 807.25 802.85 to 815.00
E2e Networks Limited 363.90 345.00 to 363.90
Kshitij Polyline Limited 5.70 5.70 to 5.70
Dspamc - Dspsilvetf 70.12 69.90 to 70.80
Upsurge Seeds Of Agri Ltd 359.95 350.00 to 367.95
Trucap Finance Limited 58.85 57.90 to 60.90
Dreamfolks Services Ltd 466.15 460.15 to 468.80
Hdfcamc - Hdfcsilver 70.05 69.67 to 70.37
Indostar Capital Fin Ltd 174.10 173.00 to 177.90
We Win Limited 66.40 66.40 to 66.40
Goi Loan 7.36% 2052 101.17 101.07 to 101.60
Goi Loan 7.4% 2062 103.99 103.99 to 103.99
Tamilnad Merca Bank Ltd 538.00 529.65 to 545.70
Ameya Precision Eng Ltd 50.40 49.30 to 50.50
Jfl Life Sciences Limited 47.30 44.00 to 47.85
Jay Jalaram Techno Ltd 315.00 308.00 to 316.00
Future Consumer Limited 0.75 0.75 to 0.80
Megastar Foods Limited 290.95 285.45 to 293.40
Harsha Engineers Int Ltd 421.50 417.55 to 424.80
2.50%goldbonds2030sr-ii 5881.73 5846.05 to 5899.99
Axisamc - Axisilver 72.84 72.01 to 74.95
Sec Red Ncd 10.50% Sr.iii 1000.00 1000.00 to 1000.00
Viviana Power Tech Ltd 142.00 141.30 to 142.10
Mega Flex Plastics Ltd 43.00 43.00 to 43.00
Sec Red Ncd 10.15% Sr. I 999.00 999.00 to 1000.00
Ishan International Ltd 32.35 32.35 to 32.40
Tapi Fruit Processing Ltd 166.55 166.55 to 166.55
Annapurna Swadisht Ltd 273.15 268.00 to 282.00
Varanium Cloud Limited 151.15 150.00 to 153.40
Hdfcamc - Hdfclowvol 151.66 151.10 to 151.66
Tracxn Technologies Ltd 73.15 73.00 to 74.25
Hindcon Chemicals Limited 129.20 123.60 to 129.75
Cyber Media Res & Ser Ltd 125.00 125.00 to 125.00
Golden Tobacco Limited 53.00 52.50 to 53.35
Til Ltd 290.10 271.10 to 295.00
Lloyds Luxuries Limited 83.50 82.80 to 83.50
Qms Medical Allied S Ltd 134.00 134.00 to 134.00
Swastik Pipe Limited 86.40 86.00 to 87.95
Frog Cellsat Limited 229.70 225.00 to 231.40
Future Retail Limited 3.40 3.20 to 3.45
Dmcc Speciality Chemicals 318.60 316.05 to 323.90
Piramal Pharma Limited 96.85 95.10 to 97.25
Phantom Digital Eff Ltd 451.05 444.25 to 455.00
Dcx Systems Limited 296.40 295.00 to 302.55
Fusion Micro Finance Ltd 601.25 597.10 to 618.90
Bikaji Foods Intern Ltd 491.45 483.25 to 493.00
Global Health Limited 694.80 689.05 to 698.00
Carysil Limited 621.10 617.05 to 629.50
Faze Three Limited 372.40 365.10 to 376.40
Syncom Formu (i) Ltd 8.50 8.40 to 8.75
Archean Chemical Ind Ltd 583.80 580.05 to 595.00
Five-star Bus Fin Ltd 694.15 689.25 to 700.80
Jtl Industries Limited 237.15 227.35 to 239.10
Sat Industries Limited 102.05 101.15 to 106.40
Hdfcamc - Hdfcpvtban 233.53 230.85 to 233.53
Inox Green Energy Ser Ltd 63.95 63.35 to 64.90
Keystone Realtors Limited 569.70 552.35 to 573.00
Penta Gold Limited 9.25 8.40 to 9.25
Integrated Perso Ser Ltd 120.00 120.00 to 120.00
Rite Zone Chemcon Ind Ltd 59.55 59.55 to 65.50
Sec Re Ncd 9.45% Sr. I 1000.10 1000.10 to 1000.10
Sec Re Ncd 9.60% Sr. Iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10% Sr. V 1010.00 1010.00 to 1010.00
Aaa Technologies Limited 59.10 58.40 to 59.50
Vital Chemtech Limited 97.65 97.00 to 99.45
Dj Mediaprint & Log Ltd 142.85 142.05 to 146.85
Ltimindtree Limited 5436.90 5376.10 to 5445.00
Akshar Spintex Limited 6.40 6.35 to 6.65
Hybrid Financial Service 7.85 7.55 to 7.85
Indraprastha Med-rollsett 165.30 164.40 to 170.85
Dharmaj Crop Guard Ltd 211.95 210.20 to 214.15
Uniparts India Limited 563.45 560.10 to 576.95
Kotakmamc - Kotaksilve 70.69 70.10 to 70.79
Shriram Finance Limited 1892.40 1880.25 to 1913.40
Goi Loan 7.41% 2036 103.10 103.10 to 103.45
Sec Red Ncd 9.03% Sr. Ii 1040.00 1040.00 to 1040.00
Sec Red Ncd 9.12% Sr. I 991.00 991.00 to 991.00
Sec Red Ncd 9.12% Sr. I 1009.09 992.11 to 1010.00
Icicipramc - Icicicommo 64.94 64.23 to 66.00
Baheti Recycling Ind Ltd 144.25 144.00 to 148.00
Pritika Eng Compo Ltd 64.65 63.00 to 66.00
Sula Vineyards Limited 465.25 464.30 to 472.00
Indiabulls Ent Ltd 10.10 10.10 to 10.10
Arham Technologies Ltd 104.00 104.00 to 108.15
Elin Electronics Limited 164.40 161.00 to 167.90
Sec Red Ncd 9.30% Sr. Ii 1020.16 1020.00 to 1029.00
All E Technologies Ltd 159.60 146.50 to 160.45
Radiant Cash Mgmt Ser Ltd 92.90 92.30 to 93.60
2.50%goldbonds2030sr-iii 5887.39 5885.00 to 5928.99
Dspamc - Dspbanketf 44.97 44.20 to 45.09
Dollex Agrotech Limited 43.90 43.10 to 44.95
Arihant Academy Limited 119.05 119.05 to 124.00
Uma Converter Limited 35.05 34.90 to 35.15
Homesfy Realty Limited 425.00 425.00 to 425.00
Manomay Tex India Ltd 133.55 132.45 to 144.75
Baid Finserv Limited 32.25 31.55 to 34.05
Styrenix Performance Ltd 1081.45 1040.20 to 1094.35
360 One Wam Limited 514.45 510.05 to 523.50
Anlon Technology Sol Ltd 282.75 273.10 to 283.00
Kamdhenu Ventures Limited 163.05 154.00 to 163.55
Sah Polymers Limited 98.60 97.10 to 100.30
Chaman Metallics Limited 65.65 63.00 to 66.00
Ducol Orgs And Colours Lt 169.90 160.50 to 170.00
Aurum Pro Rs.1.25 Ppd Up 63.65 62.60 to 64.75
Aristo Bio T And Lifesc L 76.10 71.00 to 77.50
Bodhi Tree Multimedia Ltd 129.45 122.60 to 131.30
Sec Re Ncgb 8.25% Strpp D 250.00 250.00 to 250.00
Hdfcamc - Hdfcbse500 27.67 27.38 to 27.89
Aartisurf Rs.4 Ppd Up 298.00 298.00 to 303.35
Ace Integrated Solu. Ltd. 35.95 32.70 to 36.05
Hindprakash Industry Ltd 122.85 119.10 to 125.00
Shera Energy Limited 139.15 137.00 to 141.70
Nmdc Steel Limited 51.40 51.25 to 52.45
Pondy Oxides & Chem Ltd 459.45 436.80 to 467.75
Agarwal Float Glass I Ltd 41.10 41.10 to 41.10
Heubach Colorants Ind Ltd 477.90 473.10 to 486.90
Viaz Tyres Limited 44.95 44.70 to 44.95
Srivasavi Adhesive Tape L 116.60 116.60 to 116.60
Systango Technologies Ltd 246.70 233.00 to 248.90
Vertexplus Technologies L 195.95 195.95 to 195.95
Axisamc - Axsensex 66.72 65.85 to 66.74
Bartronics India Limited 10.60 10.60 to 10.60
Fut Lifestyle Fash Ltd 3.10 3.10 to 3.40
Share Ind. Securities Ltd 782.00 782.00 to 799.90
Mcon Rasayan India Ltd 123.00 122.00 to 123.00
Sahyadri Industries Ltd 424.30 420.10 to 435.00
Vels Film International L 110.90 110.10 to 112.00
Asian Hotels (north) Ltd 138.40 135.00 to 145.45
Quality Foils (india) Ltd 107.00 107.00 to 107.00
Udayshivakumar Infra Ltd 34.95 34.70 to 35.30
Nintec Systems Limited 339.20 336.20 to 353.00
Tecil Chemicals 18.10 18.10 to 18.10
Utiamc - Silveretf 70.99 70.70 to 71.55
Sotac Pharmaceuticals Ltd 121.00 121.00 to 121.00
Sec Re Ncd 10.03% Sr.viii 917.70 917.70 to 917.70
Infinium Pharmachem Ltd 292.60 292.60 to 292.60
Mos Utility Limited 89.60 88.00 to 91.25
Beml Land Assets Limited 163.95 163.45 to 166.00
Sadhana Nitrochem Limited 80.25 80.10 to 82.70
Svp Global Textiles Ltd 8.70 8.50 to 8.75
Dspamc - Dspgoldetf 58.15 58.15 to 59.35
Sec Re Ncd 8.40% Sr.v 1016.00 1016.00 to 1016.00
A G Universal Limited 59.25 59.25 to 59.25
Mankind Pharma Limited 1756.50 1742.75 to 1759.90
Race Eco Chain Limited 258.00 253.05 to 261.40
Atam Valves Limited 178.35 174.30 to 179.95
Robust Hotels Limited 104.60 103.75 to 106.90
Andhra Cements Limited 98.45 97.10 to 99.50
Atal Realtech Limited 84.60 83.85 to 85.90
Pvr Inox Limited 1715.10 1685.50 to 1725.00
Aki India Limited 11.00 11.00 to 11.00
De Neers Tools Limited 243.00 243.00 to 243.00
Pavna Industries Limited 425.65 410.75 to 435.00
Auro Impex & Chemicals L 61.40 60.00 to 64.00
Kalpataru Project Int Ltd 629.30 627.20 to 637.00
Electrotherm (i) Ltd. 119.60 119.60 to 119.60
Latteys Industries Ltd 40.50 40.50 to 40.50
Krishca Strapping Sltn L 222.70 209.00 to 230.00
Ptc Industries Limited 5708.05 5420.00 to 5724.80
Sigma Solve Limited 440.15 438.00 to 458.90
Ganga Forging Limited 5.90 5.90 to 5.90
Crayons Advertising Ltd 146.35 138.00 to 147.00
Vasa Denticity Limited 424.00 395.00 to 425.90
Ikio Lighting Limited 353.25 352.25 to 356.20
Murudeshwar Ceramics Ltd 41.25 40.65 to 41.60
Hdfc Gold Etf 51.10 51.08 to 51.45
Hdfcamc - Hdfcnifban 451.61 447.61 to 457.47
Hdfcamc - Hdfcnifty 215.64 213.51 to 215.87
Hdfcamc - Hdfcsensex 725.13 721.40 to 726.00
Cie Automotive India Ltd 474.75 472.50 to 481.00
Proventus Agrocom Limited 874.00 850.00 to 880.00
Infollion Research Ser L 176.15 173.00 to 181.50
Sarthak Metals Limited 233.75 231.05 to 240.75
Cybertech Systems & Softw 126.10 125.00 to 127.80
Par Drugs And Chem Ltd 184.55 183.00 to 187.95
Generic Eng Cons Proj Ltd 44.00 42.75 to 44.00
Mahalaxmi Rubtech Limited 161.95 158.80 to 162.00
Tpl Plastech Limited 40.95 40.05 to 41.25
Virinchi Limited 34.05 33.60 to 34.80
Shah Metacorp Limited 2.75 2.70 to 2.80
Orbit Exports Limited 158.70 155.00 to 163.60
Hma Agro Industries Ltd 758.70 755.00 to 773.00
Premier Polyfilms Ltd 102.00 100.00 to 104.00
Sheetal Cool Products Ltd 403.45 398.35 to 408.00
Sec Re Ncd 9% Sr.vi 955.00 955.00 to 955.00
Accuracy Shipping Limited 8.50 8.35 to 8.75
Ideaforge Techno Ltd 891.90 885.80 to 925.65
Spectrum Talent Mgmt Ltd 128.50 127.85 to 131.80
Urban Enviro Waste Mgmt L 123.70 114.05 to 123.70
Cell Point (india) Ltd 51.05 50.00 to 51.15
Aatmaj Healthcare Limited 47.30 45.25 to 47.80
Vilin Bio Med Limited 22.00 21.55 to 22.50
Lloyds Metals N Energy L 535.75 530.00 to 540.00
Lexus Granito (india) Ltd 37.25 36.15 to 37.60
Sec Red Ncd 9.57% Sr. V 976.49 975.00 to 976.50
Sec Red Ncd 10% Sr. Vi 960.00 960.00 to 960.00
Essen Speciality Films L 130.70 126.00 to 131.80
Greenchef Appliances Ltd 114.40 105.00 to 116.00
Ashoka Metcast Limited 18.40 17.70 to 18.50
Pentagon Rubber Limited 115.00 115.00 to 115.00
Global Pet Industries Ltd 74.55 71.00 to 74.55
Career Point Limited 191.60 186.10 to 192.10
Silgo Retail Limited 23.00 22.60 to 23.75
Lagnam Spintex Limited 64.60 64.50 to 66.90
Sec Re Ncd 9.75% Sr. I 990.00 990.00 to 990.00
Starteck Finance Limited 156.20 156.20 to 156.25
Miraeamc - Banketf 445.85 442.59 to 447.00
Netweb Tech India Ltd 815.30 790.10 to 830.00
Synoptics Technologies L 127.90 123.50 to 129.10
Tridhya Tech Limited 42.80 40.55 to 42.85
Axita Cotton Limited 26.70 26.20 to 27.15
Kriti Nutrients Limited 72.65 71.65 to 74.00
Ucal Limited 133.00 131.00 to 136.90
Lic Mf - Lic Gold Etf 5363.75 5352.10 to 5383.85
Gvp Infotech Limited 13.05 13.05 to 13.05
Dspamc - Dsppvbketf 23.24 22.90 to 23.24
Drone Destination Limited 116.35 112.20 to 116.35
Avonmore Cap&mgt Serv Ltd 73.05 73.00 to 77.30
Sec Red Ncd Sr. Vii 1832.00 1832.00 to 1832.00
Yatharth Hosp & Tra C S L 369.35 361.30 to 373.50
Airo Lam Limited 111.75 106.85 to 111.75
Sarveshwar Foods Limited 5.50 5.50 to 5.50
Service Care Limited 57.05 57.00 to 57.50
Tvs Holdings Limited 5369.95 5332.00 to 5474.00
Dynamic Cables Limited 457.50 449.90 to 459.85
Hisar Metal Ind. Limited 161.65 159.50 to 161.65
Aarey Drugs & Pharm Ltd 47.25 46.50 to 48.80
S S Infra Devp Consl Ltd 3.80 3.75 to 3.80
Sbfc Finance Limited 83.05 82.60 to 83.90
Dhani Services Limited 42.35 41.50 to 42.90
Guj. Apollo Ind. Ltd. 213.25 212.10 to 219.40
Indo Borax & Chemical Ltd 161.30 158.00 to 163.75
Kokuyo Camlin Limited 135.85 135.10 to 137.90
Patel Int. Log. Ltd 15.25 14.55 to 15.40
Pritika Auto Indus Ltd 19.50 19.35 to 19.60
Sindhu Trade Links Ltd 27.40 26.65 to 27.95
Sundarambrake Linings Ltd 500.50 500.50 to 504.00
Shree Vasu Logistics Ltd 163.90 160.50 to 164.50
Strlng & Wil Ren Ene Ltd 353.00 350.10 to 362.00
Yasons Chemex Care Ltd 28.60 26.60 to 28.85
Zen Technologies Limited 778.15 766.00 to 795.25
Shri Techtex Limited 78.95 77.50 to 80.10
Yasho Industries Limited 1757.95 1740.05 to 1778.65
Cl Educate Limited 71.80 71.80 to 71.80
Tvs Supply Chain Sol L 211.50 208.05 to 214.90
Sampann Utpadan India Ltd 16.15 16.05 to 16.20
Adani Energy Solution Ltd 816.20 812.55 to 822.75
Zeal Global Services Ltd 179.05 178.50 to 183.00
Aartech Solonics Limited 170.40 162.05 to 171.40
Iris Business Serv Ltd 96.55 94.00 to 97.95
Lords Chloro Alkali Ltd 168.25 168.00 to 172.50
Oriana Power Limited 327.65 310.70 to 330.00
Redtape Limited 435.30 431.05 to 439.35
Vinsys It Services Ind Lt 257.85 249.85 to 260.00
Vl E Gov And It Sol Ltd 35.10 31.65 to 35.10
Ksolves India Limited 1056.05 1035.00 to 1075.00
Aeroflex Industries Ltd 148.35 147.00 to 150.00
Sangani Hospitals Limited 40.55 36.80 to 41.50
Yudiz Solutions Limited 162.10 160.00 to 167.80
Centum Electronics Ltd 1390.65 1379.85 to 1405.00
Jbm Auto Limited 1371.95 1358.25 to 1376.00
Hdfcamc - Hdfcliquid 999.99 999.99 to 1000.01
Srivari Spices N Foods L 117.50 110.05 to 117.85
Wonder Electricals Ltd 261.95 260.00 to 270.85
Miraeamc - Mafsetf 20.11 19.93 to 20.29
Miraeamc - Magoldetf 58.55 58.45 to 58.85
Miraeamc - Manv30f 151.96 150.96 to 152.38
Miraeamc - Mamfgetf 99.32 98.70 to 99.37
Miraeamc - Mam150etf 15.26 15.15 to 15.45
Miraeamc - Manxt50 456.94 454.86 to 457.99
Miraeamc - Man50etf 207.94 205.92 to 208.10
Miraeamc - Masilver 71.01 70.40 to 71.40
Jio Fin Services Ltd 227.35 227.00 to 231.20
Debock Industries Limited 9.60 9.45 to 9.65
Utiamc - Nifmid150 151.82 150.89 to 151.82
Sandur Mang & Iron Ores L 1482.55 1429.60 to 1487.55
Epigral Limited 966.00 959.60 to 978.20
Sec Re Ncd 9.70% Sr Vii 990.00 990.00 to 990.00
Pyramid Technoplast Ltd 163.35 162.50 to 165.00
Back to top | Use Dark Theme