NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1401 stocks found forming MACD DOWN
| Company | Close | Range |
| 20 Microns Limited | 306.20 | 285.40 to 307.00 |
| 3M India Limited | 35100.00 | 34687.65 to 35686.45 |
| Aarti Drugs Limited | 520.00 | 517.15 to 529.70 |
| Aarti Industries Limited | 568.00 | 559.00 to 570.60 |
| Aban Offshore Limited | 71.84 | 70.06 to 74.75 |
| ABB India Limited | 7525.00 | 7350.05 to 7832.85 |
| Abbott India Limited | 27996.00 | 27582.55 to 28174.00 |
| Accelya Kale Solutions Limited | 1755.00 | 1731.60 to 1820.95 |
| Adani Enterprises Limited | 2941.00 | 2890.35 to 2975.25 |
| Adani Ports and Special Economic Zone Limited | 1410.90 | 1394.45 to 1438.00 |
| Ador Welding Limited | 1320.75 | 1301.60 to 1336.50 |
| Advani Hotels & Resorts (India) Limited | 72.85 | 72.00 to 75.04 |
| Agarwal Industrial Corporation Limited | 1133.00 | 1130.25 to 1187.90 |
| Ahluwalia Contracts (India) Limited | 1155.00 | 1149.00 to 1215.05 |
| AIA Engineering Limited | 4233.10 | 4232.30 to 4325.35 |
| Ajanta Pharma Limited | 3225.35 | 3123.60 to 3225.35 |
| Ajmera Realty & Infra India Limited | 680.00 | 667.00 to 687.00 |
| Aksh Optifibre Limited | 8.30 | 8.16 to 8.48 |
| Alembic Limited | 139.50 | 138.35 to 146.48 |
| Alicon Castalloy Limited | 1380.60 | 1370.75 to 1425.00 |
| Allcargo Logistics Limited | 66.70 | 65.05 to 68.90 |
| Allsec Technologies Limited | 1100.00 | 1086.15 to 1120.95 |
| Ambuja Cements Limited | 609.00 | 598.00 to 624.00 |
| AMD Industries Limited | 73.01 | 73.00 to 77.50 |
| Amrutanjan Health Care Limited | 781.00 | 773.25 to 824.65 |
| The Andhra Sugars Limited | 109.51 | 108.20 to 112.30 |
| Apcotex Industries Limited | 430.80 | 420.10 to 434.70 |
| Apollo Sindoori Hotels Limited | 1615.00 | 1602.05 to 1682.00 |
| Aptech Limited | 218.00 | 214.95 to 228.00 |
| Archies Limited | 29.10 | 29.00 to 31.97 |
| Aries Agro Limited | 269.95 | 266.00 to 293.25 |
| Aro Granite Industries Limited | 56.60 | 54.42 to 59.87 |
| Arvind Limited | 393.50 | 391.00 to 408.00 |
| Automotive Stampings and Assemblies Limited | 780.25 | 778.00 to 802.25 |
| Ashapura Minechem Limited | 319.00 | 310.60 to 326.70 |
| Ashoka Buildcon Limited | 238.90 | 234.11 to 244.99 |
| Ashok Leyland Limited | 237.75 | 233.05 to 238.50 |
| Asian Hotels (North) Limited | 171.10 | 170.50 to 182.40 |
| Asian Granito India Limited | 83.90 | 83.11 to 86.73 |
| Astral Poly Technik Limited | 1906.15 | 1880.00 to 1919.95 |
| AstraZeneca Pharma India Limited | 6771.00 | 6529.60 to 6785.10 |
| Agro Tech Foods Limited | 798.40 | 791.80 to 835.00 |
| Atul Limited | 7676.30 | 7570.00 to 7874.95 |
| Aurionpro Solutions Limited | 1703.00 | 1677.05 to 1790.00 |
| Aurobindo Pharma Limited | 1527.95 | 1511.00 to 1559.90 |
| Automotive Axles Limited | 1890.00 | 1883.50 to 1936.65 |
| Autoline Industries Limited | 141.90 | 132.41 to 142.43 |
| Avanti Feeds Limited | 665.00 | 658.50 to 695.00 |
| AVT Natural Products Limited | 89.37 | 88.65 to 93.39 |
| AXISCADES Engineering Technologies Limited | 533.00 | 525.75 to 549.95 |
| Bajaj Hindusthan Sugar Limited | 37.97 | 37.34 to 39.34 |
| Banaras Beads Limited | 98.51 | 98.01 to 102.44 |
| Bank of Baroda | 236.90 | 231.00 to 241.60 |
| Bank of India | 110.10 | 109.51 to 111.84 |
| Banswara Syntex Limited | 143.65 | 141.40 to 149.44 |
| Bata India Limited | 1426.00 | 1411.00 to 1447.60 |
| Bharat Bijlee Limited | 4650.00 | 4567.00 to 4846.45 |
| Bedmutha Industries Limited | 211.99 | 205.00 to 214.70 |
| Bharat Electronics Limited | 274.00 | 267.10 to 284.85 |
| BEML Limited | 3596.00 | 3542.75 to 3795.15 |
| Bhansali Engineering Polymers Limited | 152.27 | 148.20 to 158.86 |
| BF Utilities Limited | 751.00 | 735.00 to 771.75 |
| Bharat Gears Limited | 105.40 | 105.05 to 107.55 |
| Bharat Rasayan Limited | 12949.45 | 12642.10 to 13177.45 |
| Bharat Heavy Electricals Limited | 257.25 | 249.45 to 267.75 |
| Biocon Limited | 360.40 | 351.00 to 369.00 |
| Birla Corporation Limited | 1319.00 | 1301.10 to 1320.00 |
| Birla Cable | 256.00 | 255.05 to 268.00 |
| Bliss GVS Pharma Limited | 124.80 | 121.80 to 131.49 |
| B. L. Kashyap and Sons Limited | 99.50 | 97.69 to 105.90 |
| Bodal Chemicals Limited | 80.00 | 78.25 to 83.43 |
| Bombay Dyeing & Mfg Company Limited | 203.00 | 198.99 to 210.49 |
| Bharat Petroleum Corporation Limited | 324.65 | 322.95 to 337.95 |
| BSL Limited | 213.70 | 212.25 to 231.58 |
| Barak Valley Cements Limited | 58.10 | 57.77 to 60.15 |
| Camlin Fine Sciences Limited | 104.95 | 102.46 to 107.89 |
| Canara Bank | 104.90 | 102.72 to 106.85 |
| Can Fin Homes Limited | 852.15 | 836.15 to 889.20 |
| Carborundum Universal Limited | 1485.10 | 1479.15 to 1511.50 |
| Castrol India Limited | 247.95 | 242.60 to 256.35 |
| Century Enka Limited | 713.25 | 701.10 to 744.95 |
| Central Bank of India | 58.17 | 57.40 to 60.35 |
| Cera Sanitaryware Limited | 8205.00 | 8109.05 to 8298.05 |
| CESC Limited | 190.00 | 183.50 to 193.48 |
| Capri Global Capital Limited | 209.90 | 207.23 to 211.29 |
| Chambal Fertilizers & Chemicals Limited | 480.00 | 473.75 to 522.45 |
| Chennai Petroleum Corporation Limited | 882.40 | 864.30 to 887.00 |
| Coal India Limited | 479.70 | 476.25 to 491.60 |
| Colgate Palmolive (India) Limited | 3594.85 | 3586.10 to 3651.50 |
| Container Corporation of India Limited | 916.60 | 901.55 to 935.55 |
| Consolidated Finvest & Holdings Limited | 220.00 | 214.00 to 222.00 |
| Coromandel International Limited | 1677.25 | 1664.10 to 1741.95 |
| City Union Bank Limited | 167.45 | 163.02 to 170.47 |
| Cummins India Limited | 3728.60 | 3610.60 to 3827.15 |
| Cyber Media (India) Limited | 25.50 | 25.26 to 26.35 |
| Datamatics Global Services Limited | 623.00 | 615.10 to 645.95 |
| D B Realty Limited | 186.30 | 178.60 to 189.49 |
| DCB BANK LIMITED | 120.40 | 118.66 to 122.69 |
| DCM Shriram Limited | 1085.40 | 1077.45 to 1098.95 |
| Deccan Cements Limited | 629.00 | 615.00 to 634.90 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 989.95 | 960.00 to 1026.40 |
| Deepak Nitrite Limited | 2823.05 | 2809.80 to 2920.20 |
| Delta Corp Limited | 128.13 | 127.45 to 133.94 |
| De Nora India Limited | 1542.00 | 1503.10 to 1572.50 |
| Dhampur Sugar Mills Limited | 212.20 | 209.29 to 218.11 |
| Dhanlaxmi Bank Limited | 37.18 | 36.52 to 38.40 |
| Dhanuka Agritech Limited | 1525.00 | 1489.65 to 1579.35 |
| Dish TV India Limited | 13.50 | 13.37 to 13.92 |
| DPSC Limited | 18.02 | 17.67 to 18.54 |
| Dr. Reddy's Laboratories Limited | 6514.90 | 6482.50 to 6612.50 |
| Dynacons Systems & Solutions Limited | 1424.95 | 1410.00 to 1467.40 |
| Dwarikesh Sugar Industries Limited | 72.89 | 71.80 to 74.61 |
| Dynamatic Technologies Limited | 7406.10 | 7330.00 to 7675.45 |
| eClerx Services Limited | 2700.05 | 2685.70 to 2749.00 |
| EID Parry India Limited | 811.95 | 788.10 to 831.55 |
| EIH Associated Hotels Limited | 391.00 | 388.10 to 402.00 |
| EIH Limited | 374.85 | 367.10 to 382.25 |
| Electrosteel Castings Limited | 213.00 | 210.10 to 220.66 |
| Emami Limited | 747.00 | 742.05 to 769.00 |
| Engineers India Limited | 205.02 | 202.32 to 212.80 |
| Entertainment Network (India) Limited | 203.88 | 198.43 to 207.39 |
| Eros International Media Limited | 17.91 | 17.72 to 18.35 |
| Esab India Limited | 6020.00 | 5939.45 to 6077.05 |
| Eveready Industries India Limited | 452.00 | 442.30 to 464.40 |
| Everest Industries Limited | 1092.00 | 1090.00 to 1131.95 |
| Exide Industries Limited | 462.50 | 454.05 to 476.80 |
| FCS Software Solutions Limited | 3.58 | 3.54 to 3.64 |
| The Federal Bank Limited | 185.75 | 182.41 to 187.85 |
| Filatex India Limited | 62.85 | 61.03 to 65.30 |
| Finolex Cables Limited | 1392.10 | 1382.05 to 1415.55 |
| Foseco India Limited | 4468.00 | 4405.15 to 4538.80 |
| Firstsource Solutions Limited | 309.95 | 303.00 to 315.00 |
| Gabriel India Limited | 524.00 | 508.60 to 528.30 |
| Gujarat Ambuja Exports Limited | 128.90 | 126.25 to 138.80 |
| GAIL (India) Limited | 211.40 | 208.62 to 219.45 |
| Gandhi Special Tubes Limited | 750.00 | 736.95 to 763.45 |
| Ganesha Ecosphere Limited | 1860.00 | 1834.60 to 1902.30 |
| Ganesh Housing Corporation Limited | 803.00 | 795.05 to 825.00 |
| GeeCee Ventures Limited | 387.00 | 381.10 to 402.40 |
| Genesys International Corporation Limited | 760.00 | 739.90 to 789.65 |
| Genus Power Infrastructures Limited | 409.00 | 397.75 to 422.20 |
| The Great Eastern Shipping Company Limited | 1207.05 | 1183.05 to 1253.95 |
| GHCL Limited | 650.00 | 637.10 to 675.00 |
| Gillanders Arbuthnot & Company Limited | 82.98 | 81.50 to 86.55 |
| Ginni Filaments Limited | 30.75 | 30.75 to 32.28 |
| Gujarat Industries Power Company Limited | 216.79 | 210.76 to 224.95 |
| GKW Limited | 2955.00 | 2730.15 to 3020.05 |
| GlaxoSmithKline Pharmaceuticals Limited | 2698.00 | 2676.25 to 2799.95 |
| Glenmark Pharmaceuticals Limited | 1657.25 | 1625.90 to 1676.75 |
| GMR Infrastructure Limited | 93.01 | 90.88 to 95.52 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 644.00 | 638.60 to 663.10 |
| Godrej Consumer Products Limited | 1450.05 | 1429.55 to 1456.85 |
| Goldstone Technologies Limited | 104.90 | 98.98 to 113.50 |
| Godawari Power And Ispat limited | 933.55 | 904.85 to 940.00 |
| Gujarat Pipavav Port Limited | 220.75 | 212.77 to 223.99 |
| Granules India Limited | 544.25 | 537.50 to 554.95 |
| Greenlam Industries Limited | 542.40 | 539.00 to 575.25 |
| Greenply Industries Limited | 389.85 | 382.20 to 396.40 |
| Grindwell Norton Limited | 2368.00 | 2325.20 to 2418.85 |
| Gujarat State Fertilizers & Chemicals Limited | 217.90 | 215.75 to 228.45 |
| Gujarat State Petronet Limited | 402.00 | 393.50 to 406.60 |
| GTL Limited | 12.83 | 12.65 to 13.79 |
| GTL Infrastructure Limited | 2.39 | 2.36 to 2.56 |
| GOCL CORPORATION L INR2 | 421.80 | 414.50 to 434.15 |
| Hathway Cable & Datacom Limited | 20.60 | 20.20 to 21.25 |
| Hatsun Agro Product Limited | 1200.00 | 1187.30 to 1236.45 |
| HBL Power Systems Limited | 613.55 | 603.25 to 636.00 |
| Hindustan Construction Company Limited | 42.09 | 41.40 to 44.24 |
| HeidelbergCement India Limited | 226.75 | 221.98 to 228.47 |
| Hercules Hoists Limited | 535.00 | 521.55 to 549.75 |
| Hester Biosciences Limited | 2366.05 | 2365.00 to 2425.05 |
| Hilton Metal Forging Limited | 84.65 | 83.72 to 88.00 |
| Hindustan Composites Limited | 559.25 | 553.55 to 586.05 |
| Hindustan Oil Exploration Company Limited | 240.90 | 231.65 to 244.00 |
| Hindustan Petroleum Corporation Limited | 398.95 | 392.00 to 408.70 |
| Hindustan Zinc Limited | 490.80 | 478.55 to 496.00 |
| Hind Rectifiers Limited | 802.00 | 789.55 to 830.85 |
| Hindustan Media Ventures Limited | 88.00 | 87.20 to 91.29 |
| Honeywell Automation India Limited | 49800.00 | 49051.10 to 49999.80 |
| HT Media Limited | 23.69 | 23.30 to 24.90 |
| Indo Count Industries Limited | 388.00 | 385.00 to 414.00 |
| IDBI Bank Limited | 88.74 | 86.80 to 90.92 |
| Idea Cellular Limited | 10.44 | 10.00 to 13.02 |
| IDFC Limited | 110.50 | 106.61 to 111.85 |
| IFB Industries Limited | 1865.00 | 1830.05 to 1954.00 |
| IFCI Limited | 69.93 | 67.90 to 72.49 |
| Igarashi Motors India Limited | 650.50 | 647.00 to 684.90 |
| IG Petrochemicals Limited | 628.00 | 605.05 to 629.80 |
| India Motor Parts and Accessories Limited | 1342.95 | 1301.05 to 1365.60 |
| Indbank Merchant Banking Services Limited | 47.90 | 47.01 to 49.50 |
| India Glycols Limited | 1211.00 | 1191.05 to 1239.90 |
| Indian Bank | 508.80 | 505.00 to 512.95 |
| Indian Card Clothing Company Limited | 272.50 | 270.10 to 284.05 |
| Indian Hume Pipe Company Limited | 503.70 | 497.95 to 527.95 |
| India Nippon Electricals Limited | 770.80 | 757.60 to 789.05 |
| Ind-Swift Limited | 23.90 | 23.25 to 24.37 |
| Indian Terrain Fashions Limited | 57.70 | 57.00 to 59.70 |
| Infosys Limited | 1897.00 | 1878.80 to 1924.90 |
| Ingersoll Rand (India) Limited | 4105.00 | 4053.05 to 4191.25 |
| Insecticides (India) Limited | 906.95 | 879.50 to 919.50 |
| Intellect Design Arena Limited | 980.00 | 977.35 to 1000.00 |
| Inventure Growth & Securities Limited | 2.36 | 2.32 to 2.40 |
| Indian Overseas Bank | 57.56 | 57.05 to 59.60 |
| Indian Oil Corporation Limited | 165.45 | 162.19 to 169.94 |
| IRB Infrastructure Developers Limited | 59.38 | 58.00 to 61.10 |
| ITC Limited | 508.60 | 507.50 to 514.80 |
| ITD Cementation India Limited | 472.90 | 468.35 to 489.90 |
| ITI Limited | 279.90 | 279.00 to 288.85 |
| The Jammu & Kashmir Bank Limited | 105.20 | 103.61 to 105.60 |
| Jagran Prakashan Limited | 92.01 | 91.20 to 95.70 |
| Jagsonpal Pharmaceuticals Limited | 407.00 | 382.75 to 417.05 |
| Jai Corp Limited | 348.00 | 338.10 to 353.80 |
| Jamna Auto Industries Limited | 122.00 | 120.05 to 125.12 |
| Jayant Agro Organics Limited | 301.00 | 296.75 to 313.00 |
| Jay Bharat Maruti Limited | 100.05 | 98.35 to 107.60 |
| JB Chemicals & Pharmaceuticals Limited | 1876.55 | 1847.00 to 1900.00 |
| Jindal Photo Limited | 802.00 | 791.10 to 835.00 |
| Jindal Poly Films Limited | 768.00 | 759.00 to 817.00 |
| Jindal Drilling And Industries Limited | 624.00 | 622.85 to 640.00 |
| Jindal Worldwide Limited | 346.05 | 344.00 to 352.65 |
| Jain Irrigation Systems Limited | 36.10 | 34.97 to 37.69 |
| Jain Irrigation Systems Limited | 66.25 | 64.47 to 68.96 |
| J.Kumar Infraprojects Limited | 748.15 | 743.45 to 776.90 |
| JK Lakshmi Cement Limited | 775.00 | 762.90 to 785.00 |
| JK Paper Limited | 448.20 | 444.10 to 460.45 |
| Jullundur Motor Agency (Delhi) Limited | 106.77 | 105.27 to 107.50 |
| Jocil Limited | 212.20 | 203.01 to 215.09 |
| Jindal Poly Investment and Finance Company Limited | 814.10 | 803.45 to 834.95 |
| Jaiprakash Power Ventures Limited | 16.90 | 16.76 to 17.33 |
| Jubilant Industries Limited | 1685.00 | 1671.75 to 1743.85 |
| Just Dial Limited | 1165.10 | 1151.05 to 1220.95 |
| Jyothy Laboratories Limited | 544.50 | 533.10 to 548.00 |
| Jyoti Structures Limited | 26.95 | 26.53 to 29.00 |
| Kakatiya Cement Sugar & Industries Limited | 219.00 | 218.20 to 224.40 |
| Kamat Hotels (I) Limited | 204.00 | 199.01 to 207.62 |
| Kanani Industries Limited | 2.88 | 2.85 to 2.94 |
| Karur Vysya Bank Limited | 210.90 | 206.10 to 213.29 |
| Kirloskar Electric Company Limited | 191.00 | 186.50 to 195.00 |
| KEI Industries Limited | 4395.00 | 4362.05 to 4560.00 |
| Kernex Microsystems (India) Limited | 842.00 | 820.00 to 874.80 |
| Khandwala Securities Limited | 31.80 | 31.20 to 33.60 |
| Kiri Industries Limited | 353.55 | 349.00 to 368.45 |
| Kirloskar Brothers Limited | 1625.00 | 1577.35 to 1656.80 |
| Kirloskar Oil Engines Limited | 1235.00 | 1232.05 to 1289.00 |
| Kirloskar Industries Limited | 5300.00 | 5170.00 to 5386.45 |
| KNR Constructions Limited | 320.00 | 316.95 to 335.55 |
| Kothari Sugars And Chemicals Limited | 54.99 | 53.83 to 55.84 |
| Kothari Petrochemicals Limited | 219.96 | 212.96 to 229.99 |
| Kaveri Seed Company Limited | 1068.80 | 1026.10 to 1087.20 |
| Lambodhara Textiles Limited | 183.90 | 180.25 to 191.90 |
| LG Balakrishnan & Bros Limited | 1365.00 | 1325.00 to 1388.00 |
| LIC Housing Finance Limited | 666.00 | 644.00 to 682.25 |
| Lotus Eye Care Hospital Limited | 73.46 | 71.00 to 74.80 |
| Lumax Industries Limited | 2720.00 | 2673.70 to 2761.10 |
| Lupin Limited | 2172.25 | 2145.35 to 2224.00 |
| Lyka Labs Limited | 147.00 | 143.00 to 155.00 |
| Madhav Marbles and Granites Limited | 54.25 | 53.30 to 57.38 |
| Madras Fertilizers Limited | 106.78 | 104.71 to 110.90 |
| Magnum Ventures Limited | 46.77 | 46.66 to 48.55 |
| Bank of Maharashtra | 58.34 | 57.40 to 60.48 |
| Mahindra Lifespace Developers Limited | 535.05 | 530.10 to 546.25 |
| Maharashtra Seamless Limited | 644.00 | 635.00 to 662.15 |
| Malu Paper Mills Limited | 46.41 | 46.21 to 50.00 |
| Manali Petrochemicals Limited | 83.70 | 83.10 to 87.64 |
| Manappuram Finance Limited | 206.50 | 202.01 to 213.25 |
| Mangalam Drugs And Organics Limited | 127.50 | 125.99 to 136.80 |
| Mangalore Chemicals & Fertilizers Limited | 123.79 | 122.34 to 127.83 |
| Mangalam Cement Limited | 882.35 | 871.10 to 918.95 |
| Man Industries (India) Limited | 374.90 | 365.30 to 388.45 |
| Man Infraconstruction Limited | 188.55 | 184.31 to 191.45 |
| Maral Overseas Limited | 78.00 | 76.80 to 79.35 |
| Maruti Suzuki India Limited | 12329.05 | 12206.40 to 12410.00 |
| Mastek Limited | 2650.05 | 2602.55 to 2734.95 |
| Mawana Sugars Limited | 117.10 | 115.25 to 122.50 |
| Mayur Uniquoters Ltd | 615.00 | 597.70 to 631.90 |
| Mcleod Russel India Limited | 25.00 | 24.30 to 26.49 |
| Mahindra Holidays & Resorts India Limited | 407.60 | 402.10 to 414.65 |
| Sastasundar Ventures Ltd | 304.95 | 301.05 to 310.40 |
| Minda Corporation Limited | 520.00 | 517.25 to 539.70 |
| MMTC Limited | 90.10 | 88.50 to 93.30 |
| MOIL Limited | 375.00 | 367.20 to 391.55 |
| Mold-Tek Packaging Limited | 774.95 | 770.70 to 789.00 |
| Morepen Laboratories Limited | 83.60 | 82.77 to 88.24 |
| MphasiS Limited | 3002.00 | 2918.55 to 3092.00 |
| MPS Limited | 2030.00 | 1995.05 to 2072.80 |
| MRF Limited | 136500.00 | 134122.95 to 136850.00 |
| Mangalore Refinery and Petrochemicals Limited | 184.50 | 182.00 to 190.90 |
| Mahanagar Telephone Nigam Limited | 53.00 | 52.41 to 55.91 |
| Munjal Showa Limited | 165.02 | 161.65 to 169.00 |
| Murudeshwar Ceramics Limited | 60.20 | 57.85 to 60.30 |
| Nahar Capital and Financial Services Limited | 315.00 | 310.90 to 324.35 |
| Nahar Industrial Enterprises Limited | 150.50 | 147.45 to 157.00 |
| Nahar Spinning Mills Limited | 292.95 | 285.65 to 301.70 |
| Natco Pharma Limited | 1513.90 | 1490.00 to 1559.30 |
| Navin Fluorine International Limited | 3262.00 | 3160.40 to 3263.85 |
| Navneet Education Limited | 149.20 | 144.17 to 150.57 |
| National Buildings Construction Corporation Limited | 172.00 | 169.21 to 177.40 |
| NCC Limited | 307.50 | 299.10 to 316.80 |
| NCL Industries Limited | 215.50 | 211.37 to 217.00 |
| New Delhi Television Limited | 192.99 | 190.00 to 195.18 |
| Nectar Lifesciences Limited | 43.95 | 43.65 to 47.80 |
| Nelcast Limited | 132.65 | 130.65 to 136.99 |
| NELCO Limited | 1090.00 | 1071.20 to 1136.00 |
| Nesco Limited | 934.50 | 915.70 to 961.60 |
| Network18 Media & Investments Limited | 83.90 | 83.01 to 91.17 |
| NLC India | 264.00 | 258.50 to 271.75 |
| National Fertilizers Limited | 131.11 | 128.79 to 137.30 |
| NHPC Limited | 92.94 | 91.39 to 95.22 |
| NRB Industrial Bearings Limited | 35.50 | 34.96 to 38.00 |
| Indo-National Limited | 560.00 | 560.00 to 586.45 |
| Nitco Limited | 83.50 | 80.20 to 86.44 |
| Nitin Spinners Limited | 392.10 | 383.20 to 407.90 |
| NMDC Limited | 214.00 | 205.68 to 215.02 |
| NOCIL Limited | 274.90 | 271.75 to 284.35 |
| NRB Bearing Limited | 312.70 | 310.00 to 316.45 |
| Nucleus Software Exports Limited | 1269.70 | 1249.35 to 1318.00 |
| Oil India Limited | 580.95 | 553.85 to 602.50 |
| Omax Autos Limited | 120.00 | 118.61 to 128.99 |
| Oil & Natural Gas Corporation Limited | 286.50 | 282.50 to 289.20 |
| Orbit Exports Limited | 181.20 | 177.80 to 190.00 |
| Orient Bell Limited | 368.95 | 362.80 to 369.25 |
| Orient Cement Limited | 287.50 | 278.00 to 293.05 |
| Orient Paper & Industries Limited | 46.75 | 45.74 to 47.94 |
| Panama Petrochem Limited | 396.90 | 388.05 to 405.00 |
| Pennar Industries Limited | 167.20 | 162.27 to 172.99 |
| Peninsula Land Limited | 55.00 | 53.91 to 56.46 |
| Petronet LNG Limited | 323.50 | 319.80 to 333.95 |
| Power Finance Corporation Limited | 482.50 | 462.70 to 501.00 |
| Pfizer Limited | 5664.15 | 5642.00 to 5870.00 |
| PTC India Financial Services Limited | 50.96 | 49.59 to 52.79 |
| Pearl Global Industries Limited | 890.00 | 870.95 to 916.50 |
| The Phoenix Mills Limited | 3494.00 | 3373.70 to 3555.00 |
| Punjab National Bank | 107.55 | 105.60 to 110.15 |
| PNB Gilts Limited | 124.00 | 122.04 to 136.84 |
| Polyplex Corporation Limited | 1176.00 | 1142.70 to 1219.00 |
| Ponni Sugars (Erode) Limited | 459.30 | 451.05 to 480.30 |
| PPAP Automotive Limited | 204.00 | 202.81 to 215.80 |
| Praj Industries Limited | 735.00 | 712.30 to 749.80 |
| Prakash Industries Limited | 178.11 | 174.50 to 185.99 |
| Punjab & Sind Bank | 54.24 | 53.56 to 56.38 |
| PTL Enterprises Limited | 43.36 | 43.11 to 44.30 |
| Punjab Chemicals & Crop Protection Limited | 1234.90 | 1206.50 to 1243.90 |
| Rajesh Exports Limited | 290.35 | 285.45 to 293.90 |
| Rajshree Sugars & Chemicals Limited | 71.20 | 70.21 to 74.50 |
| Rallis India Limited | 319.50 | 313.05 to 332.40 |
| Shree Rama Newsprint Limited | 20.72 | 20.45 to 21.44 |
| Ramco Industries Limited | 240.00 | 238.00 to 243.47 |
| Ramco Systems Limited | 395.05 | 386.00 to 409.00 |
| Ramky Infrastructure Limited | 663.40 | 654.80 to 690.05 |
| Rana Sugars Limited | 21.80 | 21.50 to 22.31 |
| Rane Holdings Limited | 2070.25 | 2040.50 to 2157.90 |
| Ratnamani Metals & Tubes Limited | 3685.00 | 3672.00 to 3753.15 |
| Raymond Limited | 1830.00 | 1805.00 to 1855.00 |
| Rashtriya Chemicals and Fertilizers Limited | 186.50 | 183.16 to 194.95 |
| Rural Electrification Corporation Limited | 533.80 | 509.85 to 555.00 |
| Redington (India) Limited | 191.70 | 188.34 to 193.67 |
| Reliance Industries Limited | 2940.00 | 2911.10 to 2953.00 |
| Religare Enterprises Limited | 271.70 | 265.05 to 284.25 |
| Shree Renuka Sugars Limited | 47.20 | 46.44 to 48.50 |
| Rico Auto Industries Limited | 114.90 | 113.60 to 118.84 |
| Reliance Industrial Infrastructure Limited | 1143.00 | 1119.10 to 1168.90 |
| Rane (Madras) Limited | 1162.00 | 1152.40 to 1220.15 |
| Royal Orchid Hotels Limited | 360.80 | 359.00 to 375.00 |
| RPG Life Sciences Limited | 2103.05 | 2070.00 to 2207.95 |
| RattanIndia Power Limited | 14.99 | 14.90 to 15.45 |
| Ruchira Papers Limited | 132.90 | 130.33 to 136.40 |
| Rupa & Company Limited | 297.00 | 290.10 to 309.95 |
| Rushil Decor Limited | 35.18 | 34.48 to 36.59 |
| Sadbhav Engineering Limited | 30.65 | 30.13 to 32.40 |
| Sagar Cements Limited | 230.33 | 225.65 to 234.99 |
| Steel Authority of India Limited | 126.79 | 123.80 to 130.99 |
| Sakthi Sugars Limited | 38.19 | 37.38 to 39.54 |
| Sangam (India) Limited | 406.50 | 399.00 to 418.40 |
| Sanghi Industries Limited | 85.50 | 85.05 to 86.97 |
| Sanghvi Movers Limited | 807.90 | 788.50 to 808.00 |
| Sasken Communication Technologies Limited | 1462.10 | 1442.05 to 1500.00 |
| State Bank of India | 791.50 | 784.05 to 801.35 |
| Schneider Electric Infrastructure Limited | 753.00 | 745.00 to 777.95 |
| Shipping Corporation Of India Limited | 240.80 | 239.00 to 249.95 |
| Seamec Limited | 1330.00 | 1310.00 to 1378.35 |
| Selan Exploration Technology Limited | 850.00 | 819.60 to 874.00 |
| Seshasayee Paper and Boards Limited | 344.80 | 340.00 to 354.45 |
| Shanthi Gears Limited | 593.70 | 582.55 to 604.75 |
| Sharda Cropchem Limited | 546.00 | 534.65 to 568.00 |
| Shree Cements Limited | 24900.00 | 24690.70 to 25327.25 |
| Shreyans Industries Limited | 255.00 | 251.95 to 263.90 |
| Shreyas Shipping & Logistics Limited | 315.00 | 293.85 to 315.15 |
| Siemens Limited | 6730.55 | 6505.00 to 6843.75 |
| SIL Investments Limited | 560.00 | 548.90 to 577.05 |
| SJVN Limited | 128.00 | 125.51 to 131.00 |
| SKM Egg Products Export (India) Limited | 258.50 | 251.10 to 259.90 |
| Smartlink Network Systems Limited | 258.20 | 251.00 to 269.80 |
| SML Isuzu Limited | 1900.00 | 1890.00 to 1962.00 |
| Somany Ceramics Limited | 724.00 | 713.45 to 724.45 |
| Sonata Software Limited | 643.60 | 636.90 to 669.95 |
| Savita Oil Technologies Limited | 570.00 | 550.55 to 580.10 |
| The South Indian Bank Limited | 24.65 | 24.42 to 25.19 |
| Sun Pharma Advanced Research Company Limited | 218.50 | 215.26 to 221.90 |
| Speciality Restaurants Limited | 169.80 | 166.50 to 171.75 |
| Southern Petrochemicals Industries Corporation Limited | 82.00 | 81.60 to 86.68 |
| SPL Industries Limited | 59.90 | 59.10 to 62.45 |
| Sreeleathers Limited | 288.85 | 282.90 to 290.80 |
| SRF Limited | 2405.00 | 2360.30 to 2411.15 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 552.70 | 550.00 to 571.85 |
| Steel Strips Wheels Limited | 208.00 | 207.20 to 214.48 |
| Star Paper Mills Limited | 223.00 | 219.25 to 229.50 |
| The State Trading Corporation of India Limited | 179.90 | 175.50 to 183.90 |
| Subros Limited | 750.00 | 733.40 to 783.85 |
| Sunflag Iron And Steel Company Limited | 208.50 | 206.10 to 215.88 |
| Sunteck Realty Limited | 579.00 | 566.20 to 620.00 |
| Suprajit Engineering Limited | 523.40 | 520.50 to 533.50 |
| Suryalakshmi Cotton Mills Limited | 88.90 | 84.80 to 88.99 |
| Surya Roshni Limited | 651.70 | 636.15 to 670.40 |
| Swan Energy Limited | 578.75 | 569.70 to 598.50 |
| Swaraj Engines Limited | 3219.00 | 3155.85 to 3281.70 |
| Symphony Limited | 1498.00 | 1439.85 to 1523.90 |
| Taj GVK Hotels & Resorts Limited | 310.75 | 306.00 to 316.95 |
| Talbros Automotive Components Limited | 335.95 | 331.60 to 343.55 |
| Tanla Solutions Limited | 928.00 | 916.60 to 947.10 |
| Tata Chemicals Limited | 1025.00 | 993.05 to 1029.00 |
| Tata Elxsi Limited | 7525.00 | 7496.70 to 7757.00 |
| Tata Investment Corporation Limited | 6691.00 | 6570.00 to 6842.90 |
| Tata Motors Limited | 969.95 | 956.35 to 978.95 |
| Tata Steel Limited | 150.08 | 147.79 to 152.19 |
| Transport Corporation of India Limited | 1069.00 | 1050.00 to 1112.20 |
| Tata Consultancy Services Limited | 4307.00 | 4281.80 to 4422.20 |
| TD Power Systems Limited | 396.70 | 393.85 to 414.55 |
| Tech Mahindra Limited | 1595.35 | 1587.05 to 1635.35 |
| Texmaco Infrastructure & Holdings Limited | 124.40 | 121.71 to 130.19 |
| Texmo Pipes and Products Limited | 74.77 | 74.12 to 77.52 |
| Texmaco Rail & Engineering Limited | 213.99 | 206.91 to 219.20 |
| Tourism Finance Corporation of India Limited | 167.00 | 162.00 to 177.90 |
| TGB BANQUETS AND HOTELS LIMITED | 15.15 | 15.02 to 15.75 |
| Thomas Cook (India) Limited | 209.00 | 206.10 to 218.90 |
| Tide Water Oil Company (India) Limited | 2244.00 | 2228.15 to 2332.45 |
| Technocraft Industries (India) Limited | 3113.00 | 3105.05 to 3255.00 |
| Times Guaranty Limited | 118.55 | 118.05 to 129.55 |
| TIPS Industries Limited | 676.80 | 663.50 to 685.55 |
| Thirumalai Chemicals Limited | 330.80 | 323.15 to 348.00 |
| Tamilnadu PetroProducts Limited | 92.75 | 92.00 to 95.65 |
| Tamil Nadu Newsprint & Papers Limited | 212.00 | 206.80 to 219.68 |
| Torrent Pharmaceuticals Limited | 3357.85 | 3320.95 to 3394.85 |
| Tree House Education & Accessories Limited | 19.50 | 18.88 to 21.14 |
| TRF Limited | 493.00 | 485.00 to 511.00 |
| Trident Limited | 35.90 | 35.52 to 36.45 |
| Triveni Turbine Limited | 743.00 | 723.50 to 751.75 |
| TTK Prestige Limited | 904.65 | 874.90 to 939.00 |
| Tata Teleservices (Maharashtra) Limited | 87.35 | 85.22 to 89.97 |
| TV18 Broadcast Limited | 45.55 | 45.01 to 48.30 |
| TVS Srichakra Limited | 4305.55 | 4305.55 to 4448.00 |
| TV Today Network Limited | 238.00 | 235.50 to 244.65 |
| UCO Bank | 47.67 | 47.01 to 49.17 |
| UFLEX Limited | 729.00 | 715.00 to 754.55 |
| The Ugar Sugar Works Limited | 83.00 | 82.00 to 85.57 |
| The United Nilgiri Tea Estates Company Limited | 416.95 | 415.00 to 434.70 |
| Universal Cables Limited | 676.00 | 664.30 to 710.45 |
| Usha Martin Limited | 338.60 | 334.70 to 350.35 |
| Uttam Sugar Mills Limited | 332.55 | 328.50 to 345.75 |
| Vaibhav Global Limited | 309.00 | 302.50 to 312.00 |
| Vardhman Acrylics Limited | 59.40 | 59.05 to 60.92 |
| Vascon Engineers Limited | 66.94 | 66.00 to 69.49 |
| Vedanta Limited | 451.80 | 437.00 to 453.30 |
| Venky's (India) Limited | 2215.00 | 2150.00 to 2302.55 |
| Venus Remedies Limited | 344.00 | 342.00 to 356.00 |
| Vesuvius India Limited | 5176.50 | 5111.30 to 5282.80 |
| Vardhman Holdings Limited | 4000.00 | 3880.00 to 4198.00 |
| Vikas Ecotech | 3.52 | 3.45 to 3.65 |
| Vimta Labs Limited | 570.00 | 565.00 to 592.95 |
| Vindhya Telelinks Limited | 2320.00 | 2185.10 to 2341.05 |
| Visaka Industries Limited | 104.58 | 102.90 to 108.70 |
| Vishnu Chemicals Limited | 395.00 | 385.60 to 399.00 |
| Visagar Polytex Limited | 1.10 | 1.05 to 1.10 |
| V-Mart Retail Limited | 3654.85 | 3567.75 to 3700.00 |
| Voltamp Transformers Limited | 13560.00 | 13300.10 to 13577.80 |
| VST Industries Limited | 444.25 | 432.70 to 446.50 |
| Vardhman Textiles Limited | 486.50 | 477.00 to 493.55 |
| Walchandnagar Industries Limited | 302.20 | 292.00 to 316.70 |
| Welspun Corp Limited | 661.30 | 657.00 to 684.10 |
| Welspun Investments and Commercials Limited | 980.50 | 980.00 to 985.60 |
| WELSPUN ENTERPRISE INR10 | 571.00 | 565.00 to 582.45 |
| Wendt (India) Limited | 14484.80 | 14300.10 to 14995.95 |
| Wheels India Limited | 736.00 | 728.60 to 769.95 |
| Whirlpool of India Limited | 2030.00 | 2012.55 to 2077.00 |
| Windsor Machines Limited | 202.45 | 193.00 to 207.90 |
| W S Industries (I) Limited | 147.00 | 145.40 to 152.50 |
| Xchanging Solutions Limited | 118.19 | 116.20 to 121.73 |
| Xpro India Limited | 1095.00 | 1086.05 to 1138.60 |
| Yes Bank Limited | 23.05 | 22.80 to 23.45 |
| Zee Entertainment Enterprises Limited | 126.08 | 125.80 to 132.30 |
| Zee Media Corporation Limited | 12.99 | 12.45 to 13.10 |
| Zensar Technologies Limited | 726.60 | 713.15 to 761.20 |
| Zen Technologies Limited | 1687.00 | 1602.00 to 1701.00 |
| Zuari Agro Chemicals Limited | 198.10 | 189.44 to 200.21 |
| Zydus Wellness Limited | 2086.00 | 2060.00 to 2156.95 |
| ALANKIT LIMITED INR2 | 26.32 | 24.60 to 27.25 |
| Arvind Smartspaces Ltd | 697.40 | 687.00 to 721.00 |
| Bharat Wire Ropes Ltd. | 259.10 | 251.00 to 274.10 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 97.12 | 96.20 to 98.90 |
| GUJARAT GAS LIMITE INR10 NEW | 619.90 | 608.90 to 623.40 |
| GOLDMAN SACHS HANG HANG SENG BE | 283.00 | 282.11 to 284.20 |
| NIFTY JR BENCHMARK ETF | 796.50 | 782.55 to 809.00 |
| Kellton Tech Sol Ltd | 137.99 | 133.32 to 144.43 |
| Dr. Lal Path Labs Ltd. | 3280.85 | 3240.00 to 3295.95 |
| Lincoln Pharma Ltd | 726.05 | 707.65 to 746.60 |
| Lux Industries Limited | 2158.00 | 2117.00 to 2223.95 |
| NAVKAR CORPORATION INR10 | 136.42 | 131.15 to 139.59 |
| Narayana Hrudayalaya Ltd. | 1249.00 | 1230.10 to 1275.00 |
| NILA INFRASTRUCTUR INR1 | 13.31 | 13.01 to 13.98 |
| Parag Milk Foods Ltd. | 175.55 | 174.01 to 181.54 |
| Pudumjee Paper Pro. Ltd | 118.95 | 115.41 to 121.00 |
| Pilani Inv & Ind Cor Ltd | 5270.00 | 5132.55 to 5443.00 |
| PNC INFRATECH LIMI INR10 | 433.85 | 430.60 to 450.85 |
| POWER MECH PROJECT INR10 | 6450.00 | 6295.55 to 6644.00 |
| Precision Camshafts Ltd. | 245.21 | 237.19 to 255.86 |
| GOLDMAN SACHS PS PSU BANK BENCH | 73.96 | 72.96 to 75.97 |
| Quick Heal Tech Ltd | 660.00 | 646.55 to 696.30 |
| Salzer Electronics Ltd. | 933.10 | 919.85 to 980.70 |
| SATIN CREDIT CARE INR10 | 208.12 | 204.01 to 211.90 |
| SBI-ETF NIFTY NEXT 50 | 788.34 | 775.45 to 797.98 |
| SHARDA MOTOR INDUS INR10 | 2440.00 | 2372.10 to 2495.00 |
| SHYAM CENTURY FERR INR1 | 17.17 | 17.10 to 17.60 |
| Teamlease Services Ltd. | 3093.85 | 3070.00 to 3157.25 |
| TTK Healthcare Limited | 1677.00 | 1675.00 to 1744.95 |
| Vidhi Spclty F Ingrdnts L | 447.00 | 442.10 to 450.65 |
| Ambica Agarbat. | 29.35 | 28.79 to 30.92 |
| Aspinwall & Co | 289.70 | 285.20 to 299.75 |
| BIGBLOC Const. | 127.95 | 127.35 to 133.00 |
| BLS Internat. | 394.00 | 387.60 to 413.50 |
| Crompton Gr. Con | 450.10 | 442.45 to 455.15 |
| Damodar Indust. | 48.50 | 47.05 to 49.00 |
| Dilip Buildcon | 524.00 | 515.00 to 543.15 |
| GNA Axles | 431.00 | 413.50 to 434.35 |
| Grob Tea Co | 994.50 | 994.50 to 1023.05 |
| Guj. Raffia Inds | 46.15 | 45.62 to 47.89 |
| HPL Electric | 565.00 | 548.00 to 587.85 |
| Infibeam Incorp. | 30.43 | 29.91 to 31.32 |
| ION Exchange | 664.05 | 656.45 to 709.15 |
| KDDL Ltd | 3000.00 | 2930.80 to 3137.55 |
| L&T Technology | 5520.00 | 5420.00 to 5631.85 |
| Mitcon Consult. | 127.00 | 126.00 to 130.00 |
| Mold-Tek Technol | 226.40 | 225.00 to 236.46 |
| N K Inds. | 52.10 | 52.10 to 53.54 |
| RBL Bank | 210.90 | 207.20 to 215.45 |
| S P Apparels | 933.00 | 923.60 to 965.60 |
| Sh. Digvijay Cem | 93.50 | 92.73 to 97.49 |
| Thejo Engg. | 2645.00 | 2629.15 to 2670.30 |
| Thyrocare Tech. | 833.50 | 822.15 to 861.60 |
| Nifty Energy | 42350.70 | 42263.85 to 42797.90 |
| Nifty Pse | 10807.90 | 10761.75 to 10942.40 |
| Nifty Psu Bank | 6676.95 | 6662.25 to 6721.80 |
| India Vix | 13.37 | 12.26 to 13.85 |
| Nifty Div Opps 50 | 6787.90 | 6759.20 to 6856.15 |
| Nifty Commodities | 9337.05 | 9294.20 to 9432.55 |
| Nifty Cpse | 6989.95 | 6970.00 to 7090.55 |
| Nifty50 Pr 1x Inv | 194.55 | 193.75 to 195.25 |
| Nifty50 Tr 1x Inv | 161.45 | 160.80 to 162.00 |
| Endurance Techno. Ltd. | 2524.70 | 2401.00 to 2554.95 |
| Mazda Limited | 1273.00 | 1255.00 to 1297.80 |
| Bond 8.00% Pa Tax Free S1 | 156.00 | 151.70 to 161.00 |
| 8.20 Ncd05mar27 Fv 1000 | 229.95 | 228.05 to 243.50 |
| Varun Beverages Limited | 650.90 | 631.80 to 661.45 |
| Ireda 8.80ncdtr I Sr Iiib | 230.20 | 225.75 to 237.50 |
| Kingfa Sci & Tec Ind Ltd. | 3331.00 | 3162.05 to 3470.95 |
| Agro Phos India Limited | 43.02 | 43.00 to 44.89 |
| Kiocl Limited | 380.85 | 372.15 to 388.25 |
| Sheela Foam Limited | 928.25 | 909.60 to 932.85 |
| India Tour. Dev. Co. Ltd. | 666.50 | 653.20 to 688.95 |
| Libas Designs Limited | 18.85 | 18.20 to 20.30 |
| Spacenet Enters Ind Ltd | 24.95 | 24.51 to 26.10 |
| Maheshwari Logistics Ltd. | 67.60 | 65.70 to 69.39 |
| Madhav Copper Limited | 36.50 | 36.00 to 37.74 |
| Pricol Limited | 481.15 | 477.00 to 494.45 |
| Steel City Securities Ltd | 95.00 | 94.22 to 97.00 |
| Krishana Phoschem Limited | 242.30 | 242.01 to 250.36 |
| Jitf Infralogistics Ltd | 896.00 | 872.80 to 912.00 |
| Global Education Limited | 196.80 | 194.00 to 202.60 |
| Sanginita Chemicals Ltd | 15.90 | 15.90 to 16.79 |
| Akash Infra-projects Ltd. | 37.24 | 37.00 to 39.49 |
| Music Broadcast Limited | 15.44 | 15.25 to 16.24 |
| Tasty Bite Eatables Ltd | 12800.00 | 12602.35 to 13386.25 |
| Aksharchem India Limited | 337.00 | 333.00 to 342.55 |
| Urja Global Limited | 20.60 | 20.39 to 21.18 |
| Laxmi Cotspin Limited | 35.99 | 34.70 to 38.00 |
| N R Agarwal Inds Ltd | 398.00 | 392.50 to 424.00 |
| Shankara Bldg Product Ltd | 560.00 | 554.00 to 572.70 |
| Anjani Portland Cem Ltd | 175.00 | 172.53 to 179.00 |
| Dev Info Technology Ltd | 128.40 | 121.56 to 130.49 |
| Dollar Industries Limited | 512.05 | 511.20 to 520.50 |
| Infobeans Techno. Ltd. | 427.45 | 420.00 to 439.90 |
| S Chand And Company Ltd | 229.20 | 224.75 to 230.60 |
| Zota Health Care Limited | 623.00 | 620.00 to 645.10 |
| Star Cement Limited | 213.75 | 208.87 to 222.25 |
| Tejas Networks Limited | 1243.00 | 1194.00 to 1276.00 |
| Central Depo Ser (i) Ltd | 1514.00 | 1475.05 to 1568.30 |
| Steel Exchange India Ltd | 12.97 | 12.85 to 13.22 |
| Avadh Sug & Energy Ltd | 718.00 | 685.15 to 739.00 |
| Ganges Securities Limited | 170.00 | 166.02 to 175.55 |
| Magadh Sugar & Energy Ltd | 843.00 | 822.20 to 866.75 |
| Palash Securities Ltd | 144.99 | 140.00 to 148.49 |
| Schaeffler India Limited | 3815.00 | 3792.45 to 3906.35 |
| Cochin Shipyard Limited | 1688.00 | 1638.00 to 1751.25 |
| Lexus Granito (india) Ltd | 40.13 | 39.81 to 41.51 |
| Apex Frozen Foods Limited | 249.00 | 243.60 to 253.50 |
| Bharat Road Network Ltd | 47.49 | 47.00 to 48.94 |
| Dishman Carbo Amcis Ltd | 183.70 | 181.21 to 197.49 |
| Nacl Industries Limited | 55.78 | 55.00 to 56.80 |
| Sbi Life Insurance Co Ltd | 1846.10 | 1828.20 to 1860.00 |
| Aarvi Encon Limited | 144.49 | 141.00 to 146.30 |
| Prataap Snacks Limited | 856.00 | 821.25 to 863.50 |
| Tcpl Packaging Limited | 3251.60 | 3206.55 to 3381.80 |
| General Ins Corp Of India | 385.00 | 379.30 to 397.30 |
| Tube Invest Of India Ltd | 3979.90 | 3939.60 to 4049.15 |
| The New India Assu Co Ltd | 233.50 | 226.65 to 237.50 |
| Khadim India Limited | 359.00 | 358.15 to 364.20 |
| Ifgl Refractories Limited | 597.05 | 590.10 to 612.20 |
| Hdfc Stand Life In Co Ltd | 700.55 | 697.75 to 708.10 |
| Vertoz Advertising Ltd | 29.97 | 29.97 to 33.10 |
| Silver Touch Techno Ltd | 737.00 | 726.00 to 752.00 |
| Ice Make Refrigerat Ltd | 645.10 | 638.05 to 667.60 |
| One Point One Sol Ltd | 70.09 | 68.75 to 73.50 |
| Astron Paper Bord Mil Ltd | 23.08 | 22.69 to 24.37 |
| Brand Concepts Limited | 662.00 | 653.30 to 685.00 |
| Paisalo Digital Limited | 61.53 | 59.26 to 61.60 |
| Amber Enterprises (i) Ltd | 4377.95 | 4266.10 to 4490.00 |
| Shiva Mills Limited | 92.25 | 90.55 to 95.46 |
| Banka Bioloo Limited | 119.80 | 113.55 to 123.49 |
| Hindcon Chemicals Limited | 50.55 | 50.12 to 51.50 |
| Uniinfotelecomserviltd | 36.81 | 36.61 to 38.27 |
| Bharat Dynamics Limited | 1124.95 | 1096.00 to 1178.90 |
| Tara Chand Log. Sol. Ltd. | 378.90 | 368.75 to 396.95 |
| Hindustan Aeronautics Ltd | 4254.00 | 4172.00 to 4464.10 |
| Sandhar Technologies Ltd | 590.95 | 577.80 to 603.35 |
| Mittal Life Style Limited | 2.00 | 1.97 to 2.01 |
| Mishra Dhatu Nigam Ltd | 383.80 | 377.60 to 394.45 |
| Lemon Tree Hotels Ltd | 126.58 | 125.01 to 131.78 |
| Avg Logistics Limited | 437.65 | 428.10 to 453.15 |
| Sri Havisha Hosp & Infr L | 2.31 | 2.16 to 2.39 |
| Icicipramc - Bharatiwin | 115.56 | 114.79 to 117.30 |
| Jtekt India Limited | 165.81 | 162.12 to 168.49 |
| Bombay Super Hybrid Seeds | 180.00 | 180.00 to 189.80 |
| Orient Electric Limited | 248.00 | 242.00 to 254.30 |
| Pitti Engineering Limited | 1294.60 | 1247.85 to 1311.05 |
| A And M Jumbo Bags Ltd | 14.35 | 13.15 to 14.45 |
| Goldstar Power Limited | 12.20 | 12.00 to 12.20 |
| Irb Invit Fund | 63.02 | 62.15 to 63.14 |
| Marvel Decor Limited | 100.00 | 100.00 to 100.15 |
| Vadivarhe Spclty Chem Ltd | 61.35 | 61.35 to 61.35 |
| Alps Industries Ltd. | 3.65 | 3.65 to 3.67 |
| Aditya Birla Money Ltd | 150.11 | 148.00 to 154.00 |
| Blb Limited | 19.62 | 19.60 to 19.90 |
| Burnpur Cement Ltd. | 7.02 | 6.99 to 7.16 |
| Cerebra Int Tech Ltd | 13.20 | 13.20 to 13.20 |
| Cubextubings-rollsett | 100.84 | 97.40 to 100.97 |
| Dcm Financial Services Lt | 9.20 | 9.20 to 9.20 |
| Ifb Agro Industries Ltd | 577.30 | 575.00 to 601.00 |
| Impex Ferro Tech Limited | 3.85 | 3.75 to 4.00 |
| Kalyani Forge Limited | 503.05 | 501.55 to 531.35 |
| Maha Rashtra Apex Copr. L | 172.70 | 167.01 to 175.99 |
| Mcnally Bh. Eng. Co.ltd | 4.95 | 4.75 to 5.17 |
| Ruchi Infrastructure Ltd | 14.36 | 14.32 to 14.79 |
| Tijaria Polypipes Ltd | 13.31 | 12.88 to 13.90 |
| Tvs Electronics Ltd | 403.70 | 399.90 to 419.95 |
| The Western India Ply Ltd | 197.17 | 196.00 to 205.65 |
| Felix Industries Ltd. | 244.80 | 240.00 to 251.50 |
| Innovana Thinklabs Ltd. | 468.40 | 465.05 to 486.50 |
| Winsome Yarns Limited | 4.12 | 4.10 to 4.26 |
| Giriraj Civil Devp Ltd | 376.20 | 375.15 to 390.00 |
| Solex Energy Limited | 1601.50 | 1590.00 to 1625.00 |
| Shree Tirupati Balajee | 718.55 | 666.50 to 736.30 |
| 2.50%goldbonds2026sr-xiv | 7649.99 | 7505.05 to 7649.99 |
| Fine Organic Ind. Ltd. | 5380.00 | 5198.00 to 5482.50 |
| Varroc Engineering Ltd. | 566.90 | 553.50 to 572.70 |
| Gujarat Lease Financing L | 7.18 | 7.18 to 7.33 |
| Hb Stockholdings Limited | 143.24 | 138.25 to 147.90 |
| Sumeet Ind Limited | 3.44 | 3.25 to 3.44 |
| 3p Land Holdings Limited | 40.63 | 40.50 to 42.99 |
| Hdfc Amc Limited | 4375.40 | 4299.90 to 4486.00 |
| Intense Technologies Ltd | 140.16 | 140.00 to 144.00 |
| Karma Energy Limited | 78.15 | 76.57 to 80.49 |
| Signet Industries Limited | 73.00 | 70.52 to 73.00 |
| Weizmann Ltd | 125.75 | 125.15 to 128.50 |
| Prajay Eng. Syn. Ltd. | 40.81 | 40.21 to 41.80 |
| Ravi Kumar Dist. Ltd. | 29.23 | 29.23 to 29.23 |
| Precot Meridian Limited | 430.00 | 428.50 to 467.55 |
| Simbhaoli Sugars Ltd. | 25.80 | 25.30 to 27.66 |
| Ircon International Ltd | 224.40 | 218.15 to 230.80 |
| Garden Reach Ship&eng Ltd | 1704.90 | 1670.25 to 1812.95 |
| Spectrum Electric Ind Ltd | 1666.00 | 1638.75 to 1750.00 |
| Stl Global Limited | 19.81 | 19.51 to 20.95 |
| Shyam Telecom Limited | 14.13 | 13.70 to 14.20 |
| Ksb Limited | 873.55 | 866.90 to 904.00 |
| Energy Deve. Co.ltd | 24.74 | 24.32 to 25.60 |
| Raj Tv Network Ltd | 49.94 | 49.53 to 52.49 |
| Viji Finance Limited | 2.46 | 2.46 to 2.46 |
| Usha Martin Edu & Sol Ltd | 6.42 | 6.37 to 6.80 |
| Lypsa Gems & Jewel Ltd | 9.20 | 9.06 to 9.40 |
| Rajdarshan Industries Ltd | 50.08 | 48.75 to 50.28 |
| Sab Events & Governance | 10.90 | 10.69 to 10.90 |
| Techno Elec & Eng Co. Ltd | 1554.10 | 1535.60 to 1602.90 |
| Pvp Ventures Limited | 33.20 | 33.20 to 33.25 |
| Khaitan (india)ltd. | 99.91 | 99.91 to 101.90 |
| Drs Dilip Roadlines Ltd. | 98.00 | 98.00 to 108.00 |
| Diligent Media Corp Ltd. | 5.96 | 5.96 to 5.96 |
| Bajaj Consumer Care Ltd | 250.75 | 247.00 to 261.25 |
| Idfc First Bank Limited | 74.00 | 71.16 to 74.25 |
| Odisha Cement Limited | 1824.00 | 1794.25 to 1844.25 |
| Surani Steel Tubes Ltd. | 288.00 | 288.00 to 296.25 |
| Rollatainers Limited | 2.41 | 2.41 to 2.41 |
| Birlasoft Limited | 626.60 | 605.00 to 653.85 |
| A2z Infra Engineering Ltd | 16.50 | 16.50 to 16.50 |
| Madhucon Projects Ltd. | 12.36 | 11.34 to 12.36 |
| Future Mkt Networks Ltd | 11.67 | 11.67 to 11.67 |
| Siti Networks Limited | 0.87 | 0.87 to 0.87 |
| The Anup Engineering Ltd | 2152.25 | 2125.10 to 2286.25 |
| Embassy Office Parks Reit | 379.76 | 376.00 to 385.58 |
| Il&fs Trans Net Ltd | 6.38 | 6.37 to 6.64 |
| Sagardeep Alloys Limited | 28.32 | 27.61 to 28.80 |
| Zodiac Clothing Co Ltd | 123.11 | 123.00 to 127.60 |
| Hindustan Motors Limited | 28.16 | 27.26 to 29.10 |
| Rail Vikas Nigam Limited | 511.90 | 501.20 to 535.65 |
| Mstc Limited | 729.00 | 694.10 to 730.00 |
| Polycab India Limited | 6471.45 | 6425.55 to 6739.05 |
| Essar Shipping Ltd | 40.13 | 40.00 to 41.50 |
| Excel Realty N Infra Ltd | 0.77 | 0.77 to 0.80 |
| Expleo Solutions Limited | 1313.20 | 1291.40 to 1330.40 |
| Keynote Fin Serv Ltd. | 250.10 | 250.10 to 267.25 |
| Kpit Technologies Limited | 1682.00 | 1666.10 to 1751.00 |
| Country Club Hosp Hol Ltd | 20.92 | 20.50 to 21.35 |
| Emami Paper Mills Limited | 126.70 | 122.45 to 129.37 |
| Dcm Limited | 91.08 | 90.65 to 95.99 |
| Country Condo's Limited | 7.20 | 7.01 to 7.54 |
| Procter & Gamble Health L | 5085.55 | 5051.15 to 5151.55 |
| Indiamart Intermesh Ltd | 3000.00 | 2918.05 to 3049.70 |
| Oriental Aromatics Ltd | 492.90 | 491.00 to 514.60 |
| Dcm Nouvelle Limited | 217.05 | 215.10 to 222.00 |
| Satia Industries Limited | 113.25 | 111.62 to 115.50 |
| Kaushalya Infra Dev Ltd. | 888.95 | 878.55 to 914.35 |
| Kridhan Infra Limited | 4.12 | 4.01 to 4.20 |
| Parsvnath Developer Ltd | 17.64 | 17.64 to 17.79 |
| Shree Rama Multi Tech Ltd | 28.77 | 28.77 to 28.77 |
| Affle (india) Limited | 1530.00 | 1484.90 to 1574.75 |
| Force Motors Limited | 6775.00 | 6660.00 to 7003.95 |
| Spandana Sphoorty Fin Ltd | 600.70 | 594.00 to 611.45 |
| Man Coat Metal & Ind Ltd | 60.48 | 60.00 to 61.80 |
| Prakash Pipes Limited | 586.00 | 574.25 to 617.95 |
| Shrenik Limited | 0.87 | 0.86 to 0.87 |
| Digispice Technologies Lt | 34.39 | 34.01 to 35.87 |
| Mbl Infrastructures Ltd | 64.26 | 62.60 to 64.26 |
| Sundaram Multi Pap Ltd | 2.90 | 2.88 to 2.96 |
| Ind Swift Laboratories Lt | 137.79 | 135.00 to 144.44 |
| Jet Airways (india) Ltd. | 39.82 | 39.65 to 40.70 |
| Salasar Exterior Cont Ltd | 17.15 | 17.10 to 17.15 |
| Nagreeka Cap & Infr.ltd | 24.90 | 24.90 to 24.90 |
| Indian Rail Tour Corp Ltd | 885.45 | 866.05 to 914.25 |
| Kuantum Papers Limited | 141.00 | 140.00 to 145.09 |
| Goi Loan 10.18% 2026 | 117.75 | 115.15 to 119.99 |
| Greenpanel Industries Ltd | 382.90 | 380.45 to 400.40 |
| R. S. Software (india) Li | 275.10 | 270.20 to 285.25 |
| Apollo Pipes Limited | 603.50 | 595.00 to 624.75 |
| Chembond Chemicals Ltd | 606.00 | 591.50 to 614.05 |
| Indo Tech Transform Ltd. | 1973.35 | 1960.05 to 2024.55 |
| Csb Bank Limited | 322.00 | 314.60 to 323.40 |
| Coffee Day Enterprise Ltd | 35.00 | 34.40 to 36.00 |
| Ujjivan Small Financ Bank | 42.30 | 41.80 to 43.02 |
| Prince Pipes Fittings Ltd | 577.00 | 567.80 to 586.00 |
| Oil Country Tubular Ltd. | 48.54 | 48.54 to 49.55 |
| Hlv Limited | 19.13 | 18.95 to 19.64 |
| Indowind Energy Ltd | 24.49 | 24.15 to 25.00 |
| Nippon L I A M Ltd | 668.70 | 657.55 to 671.65 |
| Borosil Renewables Ltd | 499.95 | 492.20 to 506.90 |
| Universus Imagings Ltd | 356.20 | 355.05 to 368.65 |
| Bafna Pharmaceuticals Ltd | 78.74 | 75.01 to 81.50 |
| Alok Industries Limited | 25.60 | 24.94 to 25.95 |
| Andhra Paper Limited | 105.00 | 102.55 to 108.85 |
| S&s Power Switchgears | 412.25 | 412.25 to 415.00 |
| Bpl Ltd | 110.72 | 110.50 to 112.99 |
| Imagicaaworld Ent Ltd | 81.00 | 78.54 to 83.59 |
| Bal Pharma Ltd. | 131.60 | 130.00 to 135.85 |
| Premier Explosives Ltd | 545.75 | 544.00 to 559.45 |
| Shakti Pumps (i) Ltd | 4207.00 | 4193.00 to 4315.00 |
| Rajratan Global Wire Ltd | 577.00 | 570.00 to 587.50 |
| Sakuma Exports Limited | 5.52 | 5.46 to 5.84 |
| Il&fs Investment Managers | 11.69 | 11.58 to 12.05 |
| Kaya Limited | 474.75 | 465.00 to 484.75 |
| Mircelectr-depo | 25.39 | 25.21 to 26.49 |
| Shivam Auto.ltd | 48.41 | 47.52 to 49.50 |
| Vip Clothing Limited | 43.26 | 42.51 to 44.50 |
| Elgi Rubber Co. Ltd | 100.93 | 100.93 to 102.99 |
| Bgr Energy Systems Ltd | 48.43 | 48.43 to 48.43 |
| Setco Automotive Ltd | 12.30 | 12.08 to 12.30 |
| Max India Limited | 233.10 | 233.00 to 249.25 |
| Sanwaria Consumer Limited | 0.50 | 0.50 to 0.53 |
| Happiest Minds Techno Ltd | 791.00 | 779.00 to 802.70 |
| United Drilling Tools Ltd | 247.45 | 244.05 to 259.15 |
| Goi Loan 6.8% 2060 | 97.55 | 97.50 to 97.55 |
| Nifty200momentm30 | 36113.00 | 35561.15 to 36693.70 |
| Mazagon Dock Shipbuil Ltd | 4061.00 | 3970.00 to 4255.00 |
| Epl Limited | 244.39 | 239.33 to 250.50 |
| Sbiamc - Sbietfit | 449.00 | 445.60 to 457.98 |
| Dhani Services Limited | 49.40 | 48.41 to 51.39 |
| Likhitha Infrastruc Ltd | 391.60 | 385.00 to 402.05 |
| Sterlite Technologies Ltd | 127.00 | 125.87 to 130.08 |
| Khaitan Chem & Fert Ltd | 84.80 | 78.90 to 87.40 |
| Raj Oil Mills Limited | 55.56 | 55.20 to 56.95 |
| Hemisphere Prop Ind Ltd | 184.44 | 183.33 to 193.10 |
| Aaron Industries Limited | 262.50 | 259.60 to 270.95 |
| Silly Monks Entertain Ltd | 23.00 | 22.70 to 24.97 |
| Subex Ltd | 27.22 | 26.79 to 28.30 |
| Gland Pharma Limited | 1815.00 | 1801.00 to 1849.45 |
| Borosil Limited | 409.00 | 402.75 to 419.60 |
| Huhtamaki India Limited | 369.00 | 367.75 to 384.95 |
| Alphageo (india) Limited | 437.20 | 420.40 to 439.90 |
| The Byke Hospitality Ltd | 68.84 | 67.80 to 71.50 |
| Century Extrusions Ltd | 25.38 | 25.21 to 26.18 |
| Lovable Lingerie Ltd | 151.59 | 150.20 to 158.00 |
| Indus Towers Limited | 393.00 | 366.35 to 430.90 |
| Antony Waste Hdg Cell Ltd | 687.70 | 667.10 to 724.85 |
| Kanpur Plastipack Limited | 120.70 | 120.11 to 124.79 |
| Fairchem Organics Limited | 1250.25 | 1245.00 to 1285.00 |
| Adani Total Gas Limited | 777.00 | 773.05 to 800.00 |
| Macpower Cnc Machines Ltd | 1285.95 | 1271.10 to 1335.50 |
| Ahlada Engineers Limited | 109.50 | 108.00 to 114.80 |
| Rpsg Ventures Limited | 1037.90 | 1013.60 to 1096.50 |
| Indigo Paints Limited | 1435.00 | 1415.05 to 1488.90 |
| Securekloud Tech Limited | 33.60 | 33.60 to 34.81 |
| Aakash Exploration Ser L | 12.53 | 12.10 to 12.68 |
| Shradha Infraprojects Ltd | 135.66 | 127.05 to 135.66 |
| Somi Conveyor Belt. Ltd. | 170.87 | 169.38 to 177.84 |
| Akg Exim Limited | 21.88 | 21.37 to 22.50 |
| Rajnandini Metal Limited | 11.20 | 11.00 to 11.42 |
| Best Agrolife Limited | 594.00 | 582.10 to 630.00 |
| Hle Glascoat Limited | 402.00 | 397.95 to 405.00 |
| Railtel Corp Of Ind Ltd | 453.25 | 439.00 to 471.95 |
| Mtar Technologies Limited | 1723.00 | 1702.30 to 1769.80 |
| Party Cruisers Limited | 113.00 | 112.55 to 113.15 |
| Anupam Rasayan India Ltd | 749.50 | 743.95 to 761.50 |
| Laxmi Organic Indus Ltd | 288.95 | 282.70 to 301.55 |
| Suryoday Small Fin Bk Ltd | 181.80 | 178.94 to 187.07 |
| Axisamc - Axistecetf | 444.15 | 442.06 to 457.20 |
| Barbeque Nation Hosp. Ltd | 632.90 | 617.55 to 646.20 |
| Arvee Laboratories I Ltd | 179.99 | 179.00 to 180.00 |
| Suvidhaa Infoserve Ltd | 5.38 | 5.32 to 5.51 |
| Siddhika Coatings Limited | 125.60 | 125.60 to 136.00 |
| V Marc India Limited | 397.50 | 393.05 to 412.00 |
| Godha Cabcon Insulat Ltd | 0.85 | 0.85 to 0.88 |
| Prime Focus Limited | 138.01 | 138.00 to 141.90 |
| Isgec Heavy Eng Ltd | 1340.00 | 1313.15 to 1414.00 |
| Orchid Pharma Limited | 1370.90 | 1339.60 to 1434.45 |
| Vikas Lifecare Limited | 4.50 | 4.37 to 4.58 |
| Powergrid Infra. Invits | 90.71 | 90.50 to 91.09 |
| Miraeamc - Mafang | 93.30 | 92.55 to 96.20 |
| Abhishek Integrations Ltd | 95.00 | 95.00 to 95.00 |
| Dodla Dairy Limited | 1200.00 | 1188.35 to 1210.00 |
| Krishna Inst Of Med Sci L | 549.00 | 544.15 to 566.50 |
| Vineet Laboratories Ltd | 58.97 | 58.00 to 60.20 |
| India Pesticides Limited | 210.00 | 207.50 to 214.20 |
| Icdsltd | 41.38 | 41.38 to 41.38 |
| Svp Global Ventures Ltd | 7.15 | 7.03 to 7.23 |
| Goi Loan 6.10% 2031 | 95.40 | 95.40 to 95.40 |
| Incredible Industries Ltd | 47.74 | 44.86 to 48.30 |
| Inspirisys Solutions Ltd | 129.82 | 122.55 to 132.00 |
| Kothari Products | 169.78 | 166.00 to 174.00 |
| Panache Digilife Limited | 154.00 | 153.90 to 160.19 |
| Rhi Magnesita India Ltd | 590.50 | 580.55 to 592.00 |
| Walpar Nutritions Limited | 48.80 | 47.90 to 50.60 |
| Tatva Chin Pharm Chem Ltd | 980.00 | 961.25 to 990.95 |
| Nifty Oil And Gas | 12584.00 | 12534.00 to 12752.85 |
| Pritika Auto Indus Ltd | 28.24 | 27.76 to 30.04 |
| Nagreeka Exports Ltd. | 42.00 | 41.51 to 43.48 |
| Nakoda Group Of Ind. Ltd | 37.00 | 37.00 to 37.98 |
| Network People Srv Tech L | 2732.05 | 2732.05 to 2789.95 |
| Exxaro Tiles Limited | 80.70 | 79.85 to 83.20 |
| Meghmani Organics Limited | 102.55 | 99.59 to 105.50 |
| Yuken India Limited | 1224.00 | 1176.05 to 1263.00 |
| Abm International Ltd | 56.54 | 56.50 to 56.54 |
| Vijaya Diagnostic Cen Ltd | 900.00 | 887.25 to 914.00 |
| Ganesh Benzoplast Limited | 152.25 | 148.09 to 155.30 |
| Par Drugs And Chem Ltd | 234.60 | 233.00 to 244.00 |
| Bew Engineering Limited | 1355.00 | 1330.00 to 1405.00 |
| Lagnam Spintex Limited | 121.57 | 115.15 to 127.98 |
| Paras Def And Spce Tech L | 1107.95 | 1100.00 to 1145.00 |
| Coastal Corporation Ltd | 258.80 | 256.05 to 270.75 |
| Quadpro Ites Limited | 5.90 | 5.90 to 6.00 |
| Bhagiradha Chem & Inds L | 369.50 | 357.15 to 378.00 |
| Sel Manufacturing Co Ltd | 59.38 | 59.11 to 61.98 |
| Mangalam Global Ent Ltd | 25.00 | 24.50 to 25.46 |
| 3i Infotech Limited | 32.70 | 32.50 to 33.62 |
| D K Enterprises Global L | 67.05 | 67.05 to 70.65 |
| Fsn E Commerce Ventures | 201.09 | 194.34 to 204.25 |
| Fino Payments Bank Ltd | 390.00 | 371.45 to 401.45 |
| Foods & Inns Limited | 133.20 | 130.25 to 138.02 |
| Kotyark Industries Ltd | 881.70 | 875.50 to 904.00 |
| Sapphire Foods India Ltd | 338.00 | 335.20 to 345.00 |
| Art Nirman Limited | 64.00 | 64.00 to 64.10 |
| Donear Ind. Limited | 122.20 | 122.00 to 124.55 |
| Latent View Analytics Ltd | 480.90 | 471.50 to 488.50 |
| Bajaj Healthcare Limited | 385.10 | 370.70 to 390.95 |
| Sarthak Metals Limited | 167.99 | 164.00 to 172.90 |
| Vasa Retail & Oversea Ltd | 6.35 | 6.35 to 6.35 |
| Rajshree Polypack Ltd | 40.86 | 38.28 to 44.16 |
| Nidan Labs And Health Ltd | 33.15 | 33.05 to 33.50 |
| Sigachi Industries Ltd | 54.80 | 54.08 to 55.99 |
| Gss Infotech Limited | 78.03 | 78.00 to 79.95 |
| Pansari Developers Ltd | 125.50 | 125.00 to 130.00 |
| Asian Energy Services Ltd | 377.70 | 369.50 to 394.60 |
| Shivalik Rasayan Limited | 545.00 | 531.10 to 554.90 |
| Star Health & Al Ins Co L | 606.00 | 603.00 to 616.70 |
| Miraeamc - Mahktech | 13.43 | 13.25 to 13.55 |
| Rategain Travel Techn Ltd | 731.50 | 718.10 to 763.75 |
| Dolat Algotech Limited | 162.05 | 156.32 to 167.79 |
| Shriram Properties Ltd | 128.00 | 123.25 to 134.28 |
| C.e. Info Systems Limited | 2031.00 | 2016.90 to 2118.00 |
| Metro Brands Limited | 1240.00 | 1227.00 to 1257.40 |
| Medplus Health Serv Ltd | 664.50 | 651.60 to 673.40 |
| Udaipur Cement Works Ltd | 32.63 | 32.28 to 33.31 |
| Data Patterns India Ltd | 2540.00 | 2509.50 to 2688.80 |
| Dcm Shriram Ind Ltd | 194.89 | 192.30 to 205.39 |
| Marine Electrical (i) Ltd | 240.55 | 217.65 to 240.55 |
| Total Transport Sys Ltd | 92.13 | 91.00 to 95.00 |
| Monarch Networth Cap Ltd | 426.90 | 410.35 to 439.30 |
| Hp Adhesives Limited | 96.50 | 95.10 to 97.49 |
| Zodiac Energy Limited | 618.30 | 605.00 to 623.25 |
| Mahalaxmi Rubtech Limited | 166.10 | 166.10 to 172.36 |
| Cambridge Tech Enter Ltd | 97.86 | 97.86 to 97.86 |
| Garware Hi-tech Films Ltd | 3158.90 | 3113.40 to 3237.00 |
| Adani Wilmar Limited | 345.50 | 341.40 to 357.40 |
| Megastar Foods Limited | 269.75 | 268.80 to 279.65 |
| Pds Limited | 546.00 | 526.55 to 550.40 |
| Restaurant Brand Asia Ltd | 107.00 | 103.01 to 109.60 |
| Focus Lightg & Fixtrs Ltd | 105.18 | 105.18 to 105.18 |
| Priti International Ltd | 141.34 | 140.55 to 146.00 |
| Zydus Lifesciences Ltd | 1056.00 | 1042.10 to 1095.00 |
| Richa Info Systems Ltd | 88.65 | 85.00 to 88.65 |
| Vaidya Sane Ayur Lab Ltd | 146.55 | 142.25 to 149.90 |
| Future Enterprises Ltd | 5.65 | 5.29 to 5.67 |
| 2.50%goldbonds2030sr-x | 7782.00 | 7721.13 to 7800.00 |
| Raj Rayon Industries Ltd | 25.17 | 24.86 to 25.81 |
| Debock Industries Limited | 5.85 | 5.81 to 5.94 |
| Gateway Distriparks Ltd | 95.42 | 94.80 to 98.01 |
| Orissa Bengal Carrier Ltd | 57.00 | 56.12 to 57.38 |
| Motherson Sumi Wrng Ind L | 69.50 | 68.73 to 70.50 |
| Swaraj Suiting Limited | 279.95 | 255.15 to 280.00 |
| Eldeco Hsg & Ind Ltd. | 930.00 | 915.65 to 948.25 |
| Ritco Logistics Limited | 321.00 | 314.65 to 327.00 |
| P. E. Analytics Limited | 285.00 | 285.00 to 293.80 |
| Roto Pumps Limited | 569.00 | 550.40 to 574.40 |
| Sadbhav Infra Proj Ltd. | 7.10 | 7.01 to 7.42 |
| Hariom Pipe Industries L | 725.00 | 702.05 to 749.20 |
| Jeena Sikho Lifecare Ltd | 1406.80 | 1349.00 to 1416.00 |
| Nip Ind Etf Div Opp | 87.08 | 85.95 to 87.53 |
| Nip Ind Etf It | 44.95 | 44.50 to 46.00 |
| Agi Greenpac Limited | 889.90 | 863.35 to 902.25 |
| Sonu Infratech Limited | 57.85 | 55.10 to 57.85 |
| Life Insura Corp Of India | 1001.00 | 991.00 to 1029.55 |
| Prudent Corp Adv Ser Ltd | 2295.00 | 2261.05 to 2360.00 |
| Reliance Chemotex Ind Ltd | 223.90 | 216.51 to 231.98 |
| Equippp Soc Imp Tech Ltd | 22.75 | 22.07 to 23.47 |
| Cmm Infraprojects Limited | 2.50 | 2.45 to 2.55 |
| Paradeep Phosphates Ltd | 83.30 | 82.25 to 87.20 |
| Globesecure Techno Ltd | 44.20 | 43.05 to 44.40 |
| Venus Pipes & Tubes Ltd | 2160.00 | 2142.25 to 2260.00 |
| Cheviot Company Limited | 1417.00 | 1401.00 to 1443.00 |
| Jupiter Wagons Limited | 519.90 | 511.00 to 541.00 |
| Axita Cotton Limited | 21.38 | 21.35 to 22.66 |
| Integra Essentia Limited | 3.93 | 3.85 to 3.99 |
| Hindware Hme Inovaton Ltd | 337.00 | 333.55 to 346.40 |
| Manorama Industries Ltd | 778.40 | 751.55 to 814.00 |
| Zuari Industries Limited | 362.45 | 360.05 to 390.85 |
| Ngl Fine Chem Limited | 2119.00 | 2106.00 to 2132.40 |
| Cosmo First Limited | 753.00 | 744.20 to 781.55 |
| Dynamic Cables Limited | 511.20 | 510.00 to 529.30 |
| Skp Bearing Industri. Ltd | 209.25 | 204.00 to 212.00 |
| Crown Lifters Limited | 225.95 | 225.95 to 241.95 |
| Uno Minda Limited | 1062.00 | 1033.05 to 1068.00 |
| Loyal Textile Mills Ltd | 542.05 | 541.30 to 562.75 |
| Hdfcamc - Hdfcnext50 | 75.42 | 74.08 to 78.10 |
| Hec Infra Projects Ltd | 104.77 | 103.00 to 107.49 |
| Agni Green Power Ltd | 43.55 | 43.25 to 44.80 |
| Sportking India Limited | 114.40 | 112.00 to 122.75 |
| Upsurge Seeds Of Agri Ltd | 260.00 | 258.00 to 265.00 |
| Motilalamc - Moquality | 211.67 | 210.76 to 218.87 |
| Motilalamc - Movalue | 105.99 | 104.29 to 108.00 |
| Trucap Finance Limited | 39.74 | 39.14 to 42.40 |
| Jay Jalaram Techno Ltd | 589.95 | 542.00 to 590.20 |
| We Win Limited | 70.05 | 69.00 to 70.05 |
| Viviana Power Tech Ltd | 884.00 | 840.00 to 884.10 |
| Goi Loan 7.36% 2052 | 105.02 | 105.00 to 105.10 |
| Goi Loan 7.4% 2062 | 107.99 | 107.99 to 108.30 |
| Ameya Precision Eng Ltd | 106.00 | 106.00 to 109.00 |
| Dhampur Bio Organics Ltd | 132.20 | 130.41 to 135.80 |
| Ishan International Ltd | 3.15 | 2.90 to 3.15 |
| Ksolves India Limited | 1020.00 | 999.95 to 1033.65 |
| Harsha Engineers Int Ltd | 507.80 | 500.10 to 519.85 |
| Varanium Cloud Limited | 22.80 | 22.60 to 23.10 |
| Maks Energy Sol India Ltd | 50.55 | 50.55 to 50.55 |
| Sabar Flex India Limited | 21.10 | 20.80 to 21.40 |
| Tapi Fruit Processing Ltd | 118.45 | 115.05 to 118.45 |
| Annapurna Swadisht Ltd | 426.30 | 419.00 to 429.40 |
| Electronics Mart Ind Ltd | 207.50 | 203.73 to 212.46 |
| Tips Films Limited | 530.25 | 530.00 to 545.05 |
| Tracxn Technologies Ltd | 92.55 | 91.20 to 94.68 |
| Cyber Media Res & Ser Ltd | 105.20 | 102.40 to 107.00 |
| Til Ltd | 331.15 | 321.90 to 353.00 |
| Lloyds Luxuries Limited | 99.00 | 99.00 to 99.00 |
| Swastik Pipe Limited | 64.75 | 64.25 to 65.75 |
| Frog Cellsat Limited | 315.85 | 315.00 to 322.95 |
| Hindprakash Industry Ltd | 147.40 | 147.38 to 151.97 |
| Phantom Digital Eff Ltd | 368.10 | 365.00 to 382.00 |
| Vital Chemtech Limited | 79.30 | 76.10 to 79.30 |
| Global Health Limited | 1099.05 | 1081.05 to 1120.00 |
| Dc Infotech And Comun Ltd | 327.30 | 327.25 to 327.30 |
| Sikko Industries Limited | 108.77 | 107.00 to 111.30 |
| Carysil Limited | 815.85 | 810.95 to 854.25 |
| Faze Three Limited | 463.10 | 451.15 to 469.00 |
| Archean Chemical Ind Ltd | 698.05 | 689.15 to 711.90 |
| Jtl Industries Limited | 217.80 | 214.15 to 228.51 |
| Sat Industries Limited | 122.60 | 119.50 to 127.63 |
| Sheetal Cool Products Ltd | 384.00 | 376.80 to 390.45 |
| B&b Triplewall Cont Ltd | 228.50 | 228.00 to 235.76 |
| Keystone Realtors Limited | 694.00 | 688.20 to 705.95 |
| Rite Zone Chemcon Ind Ltd | 42.10 | 42.10 to 42.95 |
| Zim Laboratories Limited | 110.68 | 108.51 to 115.38 |
| Hybrid Financial Service | 13.83 | 13.12 to 13.96 |
| Dharmaj Crop Guard Ltd | 332.40 | 326.70 to 346.40 |
| Uniparts India Limited | 484.00 | 480.00 to 492.95 |
| Sula Vineyards Limited | 485.50 | 480.10 to 489.35 |
| Abans Holdings Limited | 370.00 | 368.55 to 388.00 |
| Moxsh Overseas Educon Ltd | 153.05 | 153.05 to 153.05 |
| Omkar Spl Chem Ltd | 8.99 | 8.50 to 9.06 |
| All E Technologies Ltd | 435.50 | 432.00 to 439.90 |
| Radiant Cash Mgmt Ser Ltd | 80.70 | 79.58 to 83.41 |
| Wonder Electricals Ltd | 1387.00 | 1365.55 to 1399.00 |
| Anlon Technology Sol Ltd | 410.15 | 410.15 to 424.20 |
| Arihant Academy Limited | 180.00 | 180.00 to 180.00 |
| Vinny Overseas Limited | 4.12 | 4.00 to 4.29 |
| Homesfy Realty Limited | 559.00 | 559.00 to 559.00 |
| Ducol Orgs And Colours Lt | 121.80 | 120.60 to 128.50 |
| Styrenix Performance Ltd | 2339.90 | 2318.60 to 2418.05 |
| 360 One Wam Limited | 1067.80 | 1038.65 to 1085.35 |
| Suratwwala Bus Group Ltd | 109.60 | 105.93 to 116.10 |
| Aarti Pharmalabs Limited | 656.30 | 631.20 to 666.70 |
| Sec Re Ncgb 8.25% Strpp D | 250.00 | 240.84 to 251.00 |
| Agarwal Float Glass I Ltd | 90.85 | 90.30 to 92.10 |
| Grp Limited | 3344.80 | 3302.05 to 3400.00 |
| Shera Energy Limited | 169.35 | 168.50 to 172.00 |
| Nmdc Steel Limited | 50.20 | 49.90 to 52.42 |
| Heubach Colorants Ind Ltd | 525.65 | 525.00 to 552.00 |
| Divgi Torqtransfer Syst L | 599.00 | 588.60 to 602.85 |
| Vertexplus Technologies L | 130.00 | 130.00 to 130.00 |
| Viaz Tyres Limited | 54.15 | 54.15 to 55.55 |
| Mcon Rasayan India Ltd | 185.50 | 185.00 to 190.00 |
| Srivasavi Adhesive Tape L | 97.15 | 95.00 to 101.40 |
| Future Supp Chain Sol Ltd | 2.46 | 2.36 to 2.53 |
| Sanco Industries Limited | 4.69 | 4.51 to 4.90 |
| Nirman Agri Gentics Ltd | 366.85 | 366.10 to 396.00 |
| Fut Lifestyle Fash Ltd | 2.26 | 2.26 to 2.35 |
| Aki India Limited | 21.06 | 20.61 to 21.06 |
| Vels Film International L | 50.00 | 48.20 to 50.00 |
| Tecil Chemicals | 23.66 | 22.76 to 23.66 |
| Robust Hotels Limited | 205.07 | 200.15 to 206.00 |
| Kirloskar Pneumatic Com L | 1261.00 | 1247.70 to 1301.45 |
| Beml Land Assets Limited | 250.80 | 241.00 to 258.30 |
| Sadhana Nitrochem Limited | 65.50 | 64.24 to 67.38 |
| Race Eco Chain Limited | 409.90 | 404.75 to 420.15 |
| Atam Valves Limited | 153.70 | 149.40 to 156.98 |
| Quicktouch Technologies L | 156.35 | 156.20 to 160.45 |
| Eimco Elecon (india) Ltd | 2812.75 | 2800.00 to 2949.90 |
| Manomay Tex India Ltd | 238.50 | 235.00 to 244.00 |
| Andhra Cements Limited | 88.00 | 86.96 to 89.93 |
| Pavna Industries Limited | 410.15 | 407.95 to 422.00 |
| Bodhi Tree Multimedia Ltd | 12.15 | 12.15 to 12.35 |
| Mmp Industries Limited | 369.40 | 356.00 to 371.00 |
| Sky Gold Limited | 2578.60 | 2505.00 to 2649.00 |
| Infollion Research Ser L | 290.00 | 275.30 to 290.00 |
| Sigma Solve Limited | 382.50 | 377.35 to 385.00 |
| Remus Pharmaceuticals L | 2378.05 | 2300.00 to 2420.00 |
| Proventus Agrocom Limited | 1615.00 | 1615.00 to 1615.00 |
| Titagarh Rail Systems Ltd | 1259.40 | 1222.10 to 1295.85 |
| Cords Cable Indus Ltd. | 200.66 | 199.00 to 206.00 |
| Cybertech Systems & Softw | 217.15 | 215.80 to 226.55 |
| Gpt Infraprojects Ltd | 158.28 | 153.85 to 164.80 |
| Ghcl Textiles Limited | 104.00 | 102.15 to 108.74 |
| Sahana System Limited | 1371.20 | 1309.00 to 1438.00 |
| Generic Eng Cons Proj Ltd | 45.43 | 45.20 to 47.55 |
| Ashoka Metcast Limited | 19.68 | 19.52 to 19.99 |
| Gensol Engineering Ltd | 880.30 | 864.00 to 894.95 |
| Om Infra Limited | 169.99 | 169.00 to 175.00 |
| Hma Agro Industries Ltd | 50.00 | 49.00 to 50.50 |
| Accuracy Shipping Limited | 9.97 | 9.95 to 9.97 |
| Ideaforge Techno Ltd | 694.80 | 687.85 to 710.20 |
| Urban Enviro Waste Mgmt L | 428.00 | 424.35 to 438.10 |
| Cyient Dlm Limited | 694.00 | 685.05 to 703.50 |
| Pakka Limited | 319.05 | 305.25 to 336.00 |
| Vilin Bio Med Limited | 18.05 | 18.05 to 18.20 |
| Greenchef Appliances Ltd | 77.95 | 77.40 to 80.20 |
| Magson Retail And Dist L | 94.00 | 94.00 to 94.00 |
| Pentagon Rubber Limited | 110.00 | 105.05 to 113.00 |
| Utkarsh Small Fin Bank L | 45.79 | 44.92 to 47.36 |
| Anmol India Limited | 31.40 | 31.03 to 31.50 |
| Drone Destination Limited | 241.35 | 240.10 to 252.10 |
| Global Pet Industries Ltd | 104.80 | 101.30 to 104.85 |
| Career Point Limited | 490.90 | 489.00 to 500.00 |
| Jet Freight Logistics Ltd | 18.10 | 17.71 to 18.98 |
| R.p.p Infra Projects Ltd. | 205.11 | 200.53 to 216.00 |
| Starteck Finance Limited | 257.10 | 255.60 to 267.95 |
| Prozone Realty Limited | 27.13 | 26.75 to 28.31 |
| Gacm Technologies Limited | 1.24 | 1.15 to 1.26 |
| Service Care Limited | 78.10 | 77.85 to 79.95 |
| Guj. Apollo Ind. Ltd. | 371.95 | 363.50 to 384.90 |
| Sundarambrake Linings Ltd | 1079.30 | 1054.15 to 1119.60 |
| Shri Techtex Limited | 66.25 | 65.50 to 68.35 |
| Yasho Industries Limited | 1966.00 | 1923.05 to 2005.35 |
| Dolphin Off Ent (ind) L | 618.55 | 612.00 to 624.95 |
| Setubandhan Infra Ltd | 0.88 | 0.79 to 0.88 |
| Tvs Supply Chain Sol L | 196.70 | 193.17 to 204.82 |
| Sampann Utpadan India Ltd | 29.88 | 29.56 to 32.00 |
| Adani Energy Solution Ltd | 980.00 | 967.05 to 998.45 |
| Zeal Global Services Ltd | 190.90 | 185.00 to 195.85 |
| Allcargo Terminals Ltd | 44.40 | 43.64 to 45.76 |
| Transindia Real Estate L | 43.40 | 43.26 to 45.24 |
| Lords Chloro Alkali Ltd | 144.00 | 141.00 to 147.50 |
| Oriana Power Limited | 2057.80 | 2050.00 to 2075.00 |
| Sangani Hospitals Limited | 41.00 | 35.20 to 41.00 |
| Srivari Spices N Foods L | 266.00 | 263.00 to 271.00 |
| Miraeamc - Manxt50 | 758.84 | 746.77 to 768.19 |
| Vishnu Prakash R Pungli L | 229.00 | 223.07 to 236.65 |
| Sandur Mang & Iron Ores L | 484.90 | 481.05 to 497.10 |
| Rishabh Instruments Ltd | 357.00 | 355.55 to 373.10 |
| Basilic Fly Studio Ltd | 472.50 | 472.50 to 497.30 |
| G-tec Jainx Education Ltd | 60.00 | 58.65 to 60.00 |
| Crop Life Science Limited | 57.85 | 57.20 to 60.00 |
| Diamond Power Infra Ltd | 1366.75 | 1360.00 to 1462.00 |
| Ems Limited | 832.30 | 735.95 to 834.00 |
| Sahaj Fashions Limited | 18.95 | 18.30 to 18.95 |
| Semac Consultants Limited | 436.75 | 425.00 to 454.75 |
| Mono Pharmacare Limited | 35.00 | 34.60 to 35.05 |
| Samhi Hotels Limited | 207.50 | 203.00 to 209.95 |
| Diamines & Chemicals Ltd | 541.65 | 535.55 to 559.00 |
| Pramara Promotions Ltd | 160.15 | 160.15 to 160.15 |
| Yatra Online Limited | 136.00 | 133.00 to 140.60 |
| Saakshi Medtec N Panels L | 245.15 | 244.60 to 251.00 |
| Digikore Studios Limited | 406.00 | 400.00 to 412.00 |
| Vinyas Innovative Tech L | 836.40 | 836.10 to 865.00 |
| Kundan Edifice Limited | 158.05 | 158.05 to 163.95 |
| Madhusudan Masala Limited | 177.00 | 177.00 to 180.35 |
| Nuvama Wealth Manage Ltd | 6500.00 | 6485.00 to 6775.00 |
| Canarys Automations Ltd | 43.35 | 41.75 to 44.00 |
| Marco Cable & Conductor L | 67.95 | 67.55 to 68.00 |
| Kcpsugarindus | 55.27 | 54.00 to 57.49 |
| Secmark Consultancy Ltd | 90.00 | 87.36 to 100.00 |
| Newjaisa Technologies Ltd | 98.85 | 97.90 to 99.95 |
| Teamo Productions Hq Ltd | 1.43 | 1.42 to 1.51 |
| Kontor Space Limited | 160.10 | 160.00 to 165.00 |
| Vishnusurya Proj N Infr L | 343.20 | 340.00 to 368.00 |
| Amara Raja Energy Mob Ltd | 1391.75 | 1378.35 to 1411.70 |
| Plaza Wires Limited | 85.25 | 84.21 to 87.50 |
| Womancart Limited | 289.25 | 274.80 to 289.25 |
| Miraeamc - Alphaetf | 28.28 | 27.61 to 28.95 |
| Miraeamc - Itetf | 42.75 | 42.42 to 43.75 |
| Poddar House & Dvpt Ltd | 75.99 | 73.60 to 76.25 |
| Patanjali Foods Limited | 1746.00 | 1740.00 to 1819.40 |
| Cello World Limited | 892.00 | 865.00 to 904.80 |
| Honasa Consumer Limited | 469.05 | 452.40 to 474.70 |
| Mufin Green Finance Ltd | 117.00 | 116.00 to 121.56 |
| Black Box Limited | 501.60 | 495.00 to 515.00 |
| Amines & Plasticizers Ltd | 315.60 | 314.55 to 324.65 |
| Esaf Small Finance Bank L | 49.64 | 49.31 to 50.15 |
| Laxmi Goldorna House Ltd | 279.00 | 268.10 to 281.75 |
| Max Estates Limited | 563.00 | 551.20 to 598.45 |
| Rajgor Castor Derivati L | 33.65 | 33.20 to 34.65 |
| On Door Concepts Limited | 418.80 | 411.95 to 472.95 |
| Shanthala Fmcg Products L | 57.20 | 56.45 to 61.00 |
| North East Carry Corp Ltd | 32.18 | 31.55 to 33.40 |
| Fedbank Financial Ser L | 118.71 | 117.41 to 121.14 |
| Gandhar Oil Refine Ind L | 206.99 | 204.00 to 211.00 |
| Tata Technologies Limited | 1061.90 | 1051.85 to 1096.95 |
| Rox Hi Tech Limited | 118.25 | 118.25 to 122.65 |
| Gacm Technologies Limited | 1.24 | 1.24 to 1.34 |
| Cupid Limited | 84.83 | 84.30 to 87.80 |
| Rockingdeals Circu Eco L | 605.90 | 592.10 to 614.50 |
| Welspun Living Limited | 177.00 | 172.61 to 181.31 |
| India Shelter Fin Corp L | 720.00 | 715.10 to 747.65 |
| Icicipramc - Icicicommo | 93.97 | 93.01 to 94.94 |
| Icicipramc - Icicitech | 44.97 | 44.57 to 45.90 |
| Icicipramc - Icicimom30 | 36.80 | 36.28 to 37.39 |
| Icicipramc - Psubankici | 67.55 | 66.27 to 68.29 |
| Inox India Limited | 1124.00 | 1107.10 to 1149.90 |
| Marinetrans India Limited | 24.00 | 24.00 to 25.15 |
| Sheetal Universal Limited | 67.60 | 66.55 to 68.00 |
| Credo Brands Marketing L | 200.00 | 194.50 to 206.90 |
| Azad Engineering Limited | 1505.00 | 1447.20 to 1519.70 |
| Shah Metacorp Limited | 5.12 | 5.12 to 5.19 |
| Supreme Power Equipment L | 230.95 | 225.00 to 233.85 |
| Accent Microcell Limited | 275.90 | 274.00 to 280.00 |
| Bajel Projects Limited | 236.00 | 233.00 to 251.90 |
| Shree Osfm E-mobility Ltd | 171.00 | 170.95 to 178.40 |
| Kay Cee Energy & Infra L | 280.50 | 275.50 to 300.00 |
| Nifty200 Alpha 30 | 28444.50 | 28278.00 to 28764.95 |
| Jyoti Cnc Automation Ltd | 1159.00 | 1134.00 to 1197.90 |
| Australian Prem Solar I L | 457.30 | 445.00 to 467.75 |
| M K Proteins Limited | 9.36 | 9.36 to 10.10 |
| Commercial Syn Bags Ltd | 64.75 | 62.67 to 67.55 |
| Kaushalya Logistics Ltd | 133.00 | 130.10 to 136.00 |
| Dredging Corp Of India | 850.50 | 834.10 to 869.90 |
| Nova Agritech Limited | 70.80 | 70.00 to 71.99 |
| Utiamc - Nifitetf | 423.00 | 421.00 to 434.41 |
| Docmode Health Tech Ltd | 121.00 | 111.00 to 121.00 |
| Narmada Agrobase Limited | 19.07 | 18.39 to 19.60 |
| Maxposure Limited | 101.35 | 100.50 to 106.40 |
| Hdfcamc Hdfcpsubk | 67.00 | 66.08 to 68.08 |
| Parkhotels | 166.75 | 166.10 to 170.79 |
| Konstelec Engineers Ltd | 181.75 | 175.50 to 181.90 |
| Capital Small Fin Bank L | 289.70 | 288.60 to 300.00 |
| Jana Small Fin Bank Ltd | 582.05 | 576.00 to 592.85 |
| Rashi Peripherals Limited | 385.05 | 378.05 to 398.00 |
| Alpex Solar Limited | 852.50 | 771.35 to 852.50 |
| Dspamc - Dspq50etf | 258.00 | 257.51 to 263.39 |
| Dspamc - Dsppsbketf | 67.49 | 65.90 to 67.68 |
| Delaplex Limited | 243.20 | 242.05 to 250.65 |
| Entero Healthcare Solu L | 1345.00 | 1329.75 to 1381.00 |
| Fonebox Retail Limited | 182.10 | 182.10 to 190.80 |
| Baweja Studios Limited | 80.50 | 80.10 to 81.00 |
| Juniper Hotels Limited | 373.60 | 364.10 to 386.25 |
| Skipper Re.0.25 Ppd Up | 262.80 | 260.00 to 281.00 |
| Polysil Irrigation Syst L | 31.65 | 31.65 to 31.65 |
| Wise Travel India Limited | 287.20 | 286.10 to 294.90 |
| Wockhardt Limited-depo | 957.85 | 955.55 to 995.00 |
| Kalahridhaan Trendz Ltd | 36.85 | 36.20 to 36.90 |
| Thaai Casting Limited | 173.65 | 172.65 to 176.90 |
| Deem Roll Tech Limited | 106.15 | 105.90 to 109.10 |
| Sadhav Shipping Limited | 171.75 | 170.00 to 175.85 |
| Owais Metal & Mineral | 1345.00 | 1340.00 to 1365.00 |
| Popular Vehicles N Ser L | 225.00 | 222.85 to 227.95 |
| Platinum Industries Ltd | 364.45 | 358.40 to 382.25 |
| Kotakmamc - Kotakit | 44.88 | 44.25 to 46.13 |
| Kotak Psu Bank | 661.00 | 655.33 to 672.49 |
| Krystal Integrated Ser L | 769.00 | 755.65 to 781.95 |
| Mukka Proteins Limited | 42.75 | 42.07 to 44.04 |
| M.v.k. Agro Food Prod Ltd | 51.25 | 51.00 to 52.50 |
| Enfuse Solutions Limited | 176.15 | 174.00 to 184.10 |
| Sona Machinery Limited | 191.65 | 187.00 to 193.55 |
| Pratham Epc Projects Ltd | 251.20 | 248.00 to 260.00 |
| Srm Contractors Limited | 258.10 | 251.00 to 262.00 |
| Shipping Corp Of Ila Ltd | 72.17 | 70.55 to 74.37 |
| Trust Fintech Limited | 230.00 | 229.75 to 242.00 |
| Avp Infracon Limited | 155.55 | 155.00 to 164.00 |
| Nifty Tata 25 Cap | 18043.55 | 17968.10 to 18382.35 |
| K2 Infragen Limited | 238.95 | 238.30 to 254.80 |
| Sinclairs Hotels Limited | 101.50 | 99.35 to 103.95 |
| Vishwas Agri Seeds Ltd | 77.00 | 77.00 to 78.30 |
| Teerth Gopicon Limited | 573.10 | 563.25 to 610.00 |
| Naman In-store (india) L | 199.00 | 199.00 to 203.00 |
| Aspire & Innovative Adv L | 80.90 | 77.00 to 86.00 |
| Blue Pebble Limited | 274.00 | 264.10 to 278.00 |
| Authum Invest & Infra Ltd | 1656.45 | 1630.05 to 1699.80 |
| Lancor Holdings Limited | 41.00 | 40.41 to 43.16 |
| Radiowalla Network Ltd | 123.00 | 123.00 to 123.00 |
| Grill Splendour Ser Ltd | 89.55 | 89.45 to 89.55 |
| Yash Optics & Lens Ltd | 95.55 | 95.00 to 95.95 |
| Creative Graphics S Ind L | 177.15 | 175.00 to 186.95 |
| Gloster Limited | 762.60 | 755.15 to 779.90 |
| Balu Forge Industries Ltd | 742.00 | 721.10 to 760.00 |
| Uravi T And Wedg Lamp Ltd | 473.45 | 462.00 to 494.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1099.50 | 1095.00 to 1099.50 |
| Bond 8.30% Pa Tax Free S2 | 1060.11 | 1059.89 to 1065.00 |
| Sec Re Ncd 9.57% Sr 3 | 970.00 | 970.00 to 975.00 |
| Sec Re Ncd 7.90% Strpp C | 410.51 | 410.02 to 413.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1107.00 | 1106.70 to 1107.00 |
| 8.79% Sec Red Bond S2b | 1168.00 | 1168.00 to 1168.00 |
| Sec Red Ncd 8.88% Sr. V | 917.20 | 917.20 to 917.20 |
| Unsec Red Ncd 10.0% Sr. V | 960.00 | 960.00 to 960.00 |
| Sec Red Ncd 10% Sr. Vi | 964.04 | 963.11 to 966.00 |
| 8.75% Tax Free Tr I S Iib | 1161.67 | 1161.67 to 1164.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5800.00 | 5800.00 to 5801.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6619.00 | 6619.00 to 6619.00 |
| Serencd8.65%sr.iiiciii&iv | 1016.40 | 1015.05 to 1021.00 |
| Tax Free7.60% Sr.iib | 1131.50 | 1130.99 to 1132.99 |
| Unserencd9.1%sriiiciii&iv | 1036.00 | 1035.00 to 1036.50 |
| Sec Re Ncd 8.43% Sr.vi | 895.00 | 895.00 to 895.00 |
| Unsec Red Ncd 10.00% Sr.v | 990.00 | 990.00 to 991.50 |
| Sec Re Ncd 9.70% Sr Vii | 1011.00 | 1011.00 to 1020.00 |
| Tax Free 7.69% Sr. Iib | 1108.90 | 1108.00 to 1109.99 |
| Unse Re Ncd 9.6% Sr.ii | 934.57 | 932.77 to 937.98 |
| Sec Re Ncd 9% Sr.vi | 948.90 | 948.90 to 988.00 |
| Sec Red Ncd 8.01% Sr.ii | 1000.00 | 1000.00 to 1096.96 |
| Sec Red Ncd 10.50% Sr.iii | 980.18 | 980.18 to 990.00 |
| Sec Red Ncd 9.85% Sr. Vii | 931.00 | 931.00 to 931.00 |
| Ramdevbaba Solvent Ltd | 92.00 | 91.60 to 92.45 |
| 7.64% Tax Free Tri Sriib | 1135.53 | 1135.10 to 1136.99 |
| 8.30% Tax Free Ncd | 1135.13 | 1135.00 to 1136.00 |
| 7.64% Tax Freetri Sr2b | 1144.96 | 1140.00 to 1145.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1171.02 | 1171.02 to 1171.02 |
| Unsec Red Ncd 10.5% Sr.vi | 958.00 | 958.00 to 958.00 |
| Slone Infosystems Limited | 167.00 | 160.00 to 168.25 |
| Sec Red Ncd 9.30% Sr. Ii | 1040.50 | 1040.50 to 1040.50 |
| Sec Re Ncd 9.30% Sr Vii | 1021.00 | 1021.00 to 1021.00 |
| Sec Re Ncd 9.70% Sr Viii | 1049.50 | 1036.00 to 1050.00 |
| Serencd8.84%srviciii&iv | 905.00 | 905.00 to 905.00 |
| Refractory Shapes Limited | 154.85 | 142.00 to 154.85 |
| Tbo Tek Limited | 1737.95 | 1720.00 to 1814.00 |
| Serencd 8.98% Sr.vi Op2 | 1044.01 | 1043.01 to 1045.01 |
| Serencd 8.29% Sr.v Op10 | 1000.95 | 1000.00 to 1000.95 |
| Mandeep Auto Industries L | 49.05 | 48.75 to 49.95 |
| Se Re Ncd 9.35% Sr.v Op2 | 1082.05 | 1082.05 to 1082.05 |
| Go Digit General Ins Ltd | 345.70 | 339.10 to 360.50 |
| Birlaslamc-abslpse | 10.73 | 10.61 to 11.07 |
| Rulka Electricals Limited | 415.80 | 401.00 to 418.00 |
| Secur Credentials Limited | 5.80 | 5.80 to 5.80 |
| Serencd 8.70% Sr.vii Opii | 1020.00 | 1019.99 to 1020.10 |
| Miraeamc - Midsmall | 53.68 | 52.90 to 54.74 |
| Winsol Engineers Limited | 311.35 | 305.25 to 326.40 |
| Awfis Space Solutions Ltd | 730.00 | 702.20 to 742.10 |
| Vilas Transcore Limited | 427.50 | 426.00 to 436.95 |
| Abs Marine Services Ltd | 257.25 | 252.05 to 263.90 |
| Veritaas Advertising Ltd | 153.50 | 153.50 to 155.00 |
| Indian Emulsifiers Ltd | 312.00 | 311.00 to 315.00 |
| Quest Laboratories Ltd | 122.00 | 122.00 to 124.80 |
| Aimtron Electronics Ltd | 477.10 | 475.00 to 494.00 |
| Aegis Logistics Limited | 767.75 | 760.55 to 782.00 |
| Hoac Foods India Limited | 150.00 | 147.75 to 150.00 |
| Tbi Corn Limited | 208.45 | 188.65 to 208.45 |
| Le Travenues Technology L | 148.95 | 145.83 to 153.62 |
| Mahindra Epc Irrig Ltd | 131.30 | 130.65 to 136.00 |
| Z-tech (india) Limited | 334.25 | 333.00 to 348.90 |
| Dee Development Eng Ltd | 307.80 | 303.00 to 324.85 |
| Jhs Svendgaard Retail V L | 40.86 | 38.80 to 41.89 |
| Stanley Lifestyles Ltd | 492.25 | 486.95 to 498.50 |
| Oriental Carbn & Chem Ltd | 260.15 | 258.00 to 268.00 |
| Trigyn Technologies Ltd | 112.62 | 111.05 to 116.49 |
| Allied Blend N Distils L | 339.00 | 332.75 to 357.25 |
| Equinox India Dev Ltd | 121.25 | 118.10 to 126.74 |
| Gp Eco Solutions India L | 282.60 | 281.20 to 293.85 |
| Durlax Top Surface Ltd | 66.25 | 64.70 to 66.60 |
| Falcon Technoproj Ind Ltd | 52.40 | 52.30 to 53.00 |
| Winny Immigra & Edu Ser L | 258.95 | 240.00 to 260.00 |
| Mason Infratech Limited | 144.20 | 143.00 to 149.00 |
| Shivalic Power Control L | 220.05 | 215.00 to 229.45 |
| Sylvan Plyboard (india) L | 92.80 | 91.50 to 92.90 |
| Divine Power Energy Ltd | 83.05 | 83.00 to 85.95 |
| Petro Carbon And Chemi L | 285.45 | 270.00 to 294.00 |
| Dynemic Products Limited | 395.10 | 391.00 to 412.00 |
| Exicom Tele Systems Ltd | 329.30 | 327.00 to 338.00 |
| Ge Power India Limited | 405.75 | 400.00 to 420.00 |
| Jnk India Limited | 692.70 | 685.00 to 703.00 |
| Nath Bio-genes (i) Ltd | 216.65 | 216.21 to 223.19 |
| Omaxe Limited | 111.12 | 110.00 to 116.49 |
| Suraj Estate Developers L | 782.10 | 774.00 to 810.00 |
| Amj Land Holdings Limited | 52.07 | 51.52 to 53.96 |
| Nephro Care India Limited | 262.45 | 261.00 to 276.00 |
| Icicipramc - Oilietf | 12.55 | 12.36 to 12.87 |
| Kpi Green Energy Limited | 812.45 | 806.00 to 824.00 |
| Ambey Laboratories Ltd | 66.00 | 64.50 to 67.10 |
| Sammaan Capital Limited | 158.20 | 156.41 to 163.44 |
| Reliable Data Service Ltd | 84.34 | 83.55 to 86.60 |
| Effwa Infra & Research L | 261.40 | 261.00 to 274.90 |
| Ganesh Green Bharat Ltd | 420.35 | 417.00 to 430.00 |
| Sec Re Ncd 9.71% Sr Viii | 866.00 | 866.00 to 866.00 |
| Sec Re Ncd 10.75% Sr Xi | 944.00 | 944.00 to 944.00 |
| Sec Red Ncd 9.0% Sr. Vi | 940.00 | 940.00 to 944.00 |
| Sec Re Ncd 10.25% Sr Xii | 950.00 | 900.00 to 955.00 |
| Avantel Limited | 171.35 | 167.12 to 178.31 |
| Sec Re Ncd 9.71% Sr Viii | 849.00 | 849.00 to 849.00 |
| Sec Re Ncd 9.90% Sr Iv | 860.00 | 860.00 to 874.50 |
| Sec Re Ncd 9.48% Sr V | 855.00 | 855.00 to 869.00 |
| Sati Poly Plast Limited | 205.00 | 204.00 to 209.10 |
| Fiberweb India Limited | 47.13 | 46.40 to 49.00 |
| Akums Drugs And Pharma L | 850.00 | 830.00 to 858.95 |
| Tunwal E-motors Limited | 49.80 | 49.50 to 51.75 |
| Ceigall India Limited | 380.00 | 375.00 to 393.15 |
| Raghav Productivity Enh L | 1123.30 | 1107.00 to 1157.80 |
| Rubfila International Ltd | 82.57 | 82.36 to 85.00 |
| Ola Electric Mobility Ltd | 112.04 | 109.50 to 117.49 |
| Rnfi Services Limited | 138.00 | 136.00 to 146.00 |
| V.l.infraprojects Limited | 72.90 | 71.80 to 80.05 |
| Chetana Education Limited | 89.55 | 79.00 to 91.70 |
| Manglam Infra & Eng Ltd | 64.45 | 64.10 to 67.00 |
| Balaji Telefilms Ltd. | 65.84 | 65.00 to 67.90 |
| Nahar Poly Films Limited | 253.65 | 251.20 to 258.95 |
| Sarla Perf. Fibers Ltd | 89.73 | 89.00 to 91.80 |
| Aprameya Engineering Ltd | 59.50 | 59.50 to 61.00 |
| Mangal Credit N Fincorp L | 141.55 | 137.79 to 144.83 |
| Trom Industries Limited | 245.25 | 238.00 to 246.70 |
| Esprit Stones Limited | 101.85 | 101.00 to 104.50 |
| S A Tech Software India L | 160.60 | 160.60 to 167.50 |
| Suyog Telematics Limited | 1545.00 | 1502.10 to 1625.00 |
| Ashapura Logistics Ltd | 131.80 | 130.95 to 134.65 |
| Bulkcorp International L | 102.00 | 101.00 to 107.00 |
| Rajputana Industries Ltd | 87.35 | 85.35 to 89.85 |
| Sathlokhar Syn E&c Glob L | 490.45 | 448.30 to 490.45 |
| Aurum Rs. 3.12 Ppd Up | 174.90 | 172.00 to 179.80 |
| Dhariwalcorp Limited | 143.00 | 142.90 to 147.80 |
| Trans & Recti. Ltd | 606.25 | 601.50 to 628.40 |
| Asahi Songwon Color Ltd | 496.95 | 495.00 to 518.95 |
| Globale Tessile Limited | 36.14 | 34.91 to 37.50 |
| Mahalaxmi Fabric Mills Lt | 56.97 | 56.05 to 59.90 |
| Motilalamc - Modefence | 71.23 | 69.51 to 73.99 |
| Aesthetik Engineers Ltd | 72.75 | 72.10 to 74.95 |
| Filatex Fashions Limited | 1.08 | 1.08 to 1.08 |
| Veto Switchgear Cable Ltd | 158.26 | 157.50 to 166.00 |
| Positron Energy Limited | 437.60 | 413.00 to 480.00 |
| Sunlite Recycling Ind Ltd | 160.05 | 158.00 to 163.80 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.