NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
611 stocks found forming MACD DOWN
| Company | Close | Range |
| 3M India Limited | 29967.95 | 29500.00 to 30419.40 |
| ABB India Limited | 6410.45 | 6377.80 to 6489.95 |
| Abbott India Limited | 25895.00 | 25675.05 to 25991.95 |
| Accelya Kale Solutions Limited | 1711.10 | 1701.00 to 1730.50 |
| Adani Enterprises Limited | 3080.40 | 3066.05 to 3129.90 |
| Adani Ports and Special Economic Zone Limited | 1324.60 | 1321.10 to 1341.60 |
| Allied Digital Services Limited | 137.55 | 136.80 to 139.95 |
| AIA Engineering Limited | 3904.50 | 3862.30 to 3935.30 |
| Apcotex Industries Limited | 446.15 | 445.00 to 452.20 |
| Apollo Hospitals Enterprise Limited | 6258.60 | 6251.05 to 6380.00 |
| Apollo Sindoori Hotels Limited | 1822.35 | 1771.00 to 1835.00 |
| Ashapura Minechem Limited | 334.15 | 330.30 to 342.00 |
| Atul Limited | 5929.40 | 5875.00 to 6014.00 |
| Autoline Industries Limited | 123.90 | 123.40 to 128.15 |
| Bajaj Auto Limited | 8974.30 | 8734.55 to 8994.95 |
| Bajaj Electricals Limited | 938.30 | 934.75 to 946.65 |
| Bajaj Finserv Limited | 1597.35 | 1578.45 to 1649.05 |
| Bajaj Finance Limited | 6731.20 | 6691.50 to 7000.00 |
| Balaji Telefilms Limited | 80.35 | 76.90 to 80.35 |
| Banaras Beads Limited | 93.30 | 93.00 to 94.95 |
| Bharat Bijlee Limited | 3231.95 | 3007.30 to 3247.45 |
| Bombay Burmah Trading Corporation Limited | 1569.10 | 1556.55 to 1613.15 |
| Berger Paints (I) Limited | 503.10 | 502.00 to 509.45 |
| Birla Corporation Limited | 1447.95 | 1440.00 to 1481.85 |
| B. L. Kashyap and Sons Limited | 66.70 | 66.30 to 68.60 |
| Bosch Limited | 28877.20 | 28810.05 to 29189.95 |
| Can Fin Homes Limited | 746.95 | 741.50 to 752.00 |
| CEAT Limited | 2523.55 | 2520.00 to 2580.00 |
| Century Plyboards (India) Limited | 638.90 | 636.05 to 644.70 |
| Cipla Limited | 1409.15 | 1401.25 to 1417.20 |
| Crest Ventures Limited | 380.65 | 375.75 to 382.95 |
| CRISIL Limited | 4472.10 | 4430.05 to 4623.00 |
| Cyient Limited | 1885.80 | 1868.05 to 1959.95 |
| Dabur India Limited | 509.00 | 505.30 to 511.55 |
| Dish TV India Limited | 17.90 | 17.85 to 18.25 |
| Dwarikesh Sugar Industries Limited | 73.60 | 73.30 to 74.35 |
| Dynamatic Technologies Limited | 7923.20 | 7888.95 to 8144.50 |
| EIH Associated Hotels Limited | 748.85 | 739.95 to 794.00 |
| Energy Development Company Limited | 23.85 | 23.60 to 24.50 |
| Entertainment Network (India) Limited | 269.35 | 266.10 to 279.90 |
| Gabriel India Limited | 349.90 | 348.00 to 354.00 |
| Genesys International Corporation Limited | 616.50 | 610.15 to 648.00 |
| Gillette India Limited | 6257.60 | 6236.90 to 6325.05 |
| Goldiam International Limited | 177.10 | 176.45 to 179.65 |
| Good Luck Steel Tubes Limited | 900.80 | 894.50 to 915.90 |
| Granules India Limited | 424.05 | 414.10 to 428.05 |
| Gravita India Limited | 973.50 | 968.90 to 982.65 |
| GRP Limited | 6520.55 | 6512.85 to 6775.00 |
| Gujarat State Petronet Limited | 293.05 | 292.00 to 297.35 |
| GOCL CORPORATION L INR2 | 428.70 | 428.00 to 435.40 |
| HCL Technologies Limited | 1473.85 | 1464.95 to 1531.45 |
| HeidelbergCement India Limited | 198.85 | 198.30 to 202.35 |
| Hercules Hoists Limited | 508.85 | 502.65 to 513.20 |
| HIL Limited | 2698.25 | 2675.00 to 2728.85 |
| Hilton Metal Forging Limited | 117.70 | 114.25 to 118.40 |
| Hindustan Unilever Limited | 2222.65 | 2218.60 to 2255.00 |
| HOV Services Limited | 62.80 | 62.25 to 66.30 |
| Indiabulls Housing Finance Limited | 170.70 | 170.30 to 172.95 |
| ICRA Limited | 5255.45 | 5233.05 to 5370.65 |
| Industrial Investment Trust Limited | 182.90 | 176.10 to 184.00 |
| The Indian Hotels Company Limited | 568.95 | 560.35 to 584.80 |
| Indoco Remedies Limited | 328.60 | 325.10 to 329.95 |
| IndusInd Bank Limited | 1446.40 | 1443.30 to 1519.00 |
| Infosys Limited | 1430.25 | 1427.00 to 1445.40 |
| Intellect Design Arena Limited | 1041.50 | 1033.70 to 1058.00 |
| The Jammu & Kashmir Bank Limited | 132.35 | 131.30 to 133.45 |
| Jay Bharat Maruti Limited | 120.10 | 117.30 to 121.90 |
| JK Cement Limited | 4072.60 | 3996.10 to 4108.00 |
| JK Lakshmi Cement Limited | 794.25 | 789.00 to 799.00 |
| JK Tyre & Industries Limited | 409.40 | 408.00 to 416.95 |
| Jaiprakash Associates Limited | 19.80 | 19.60 to 20.15 |
| JSW Holdings Limited | 6846.55 | 6730.05 to 7049.00 |
| Jubilant Foodworks Limited | 437.35 | 436.05 to 442.25 |
| Jubilant Industries Limited | 1184.50 | 1140.20 to 1214.95 |
| Jyothy Laboratories Limited | 420.45 | 417.55 to 429.90 |
| Kajaria Ceramics Limited | 1205.50 | 1195.65 to 1239.35 |
| Kernex Microsystems (India) Limited | 536.30 | 535.00 to 556.95 |
| Khandwala Securities Limited | 29.95 | 29.80 to 30.90 |
| Kilitch Drugs (India) Limited | 359.25 | 340.50 to 365.10 |
| Kewal Kiran Clothing Limited | 712.35 | 702.00 to 720.40 |
| Kohinoor Foods Limited | 41.70 | 41.00 to 42.95 |
| Kopran Limited | 254.90 | 252.95 to 262.90 |
| Kotak Mahindra Bank Limited | 1608.50 | 1605.00 to 1655.00 |
| KRBL Limited | 296.30 | 295.05 to 301.00 |
| The Karnataka Bank Limited | 227.85 | 226.00 to 229.30 |
| L&T Finance Holdings Limited | 163.75 | 160.70 to 164.95 |
| Larsen & Toubro Limited | 3605.20 | 3585.00 to 3660.90 |
| Mahindra & Mahindra Financial Services Limited | 258.65 | 257.40 to 263.00 |
| Man Infraconstruction Limited | 209.25 | 203.45 to 212.30 |
| MBL Infrastructures Limited | 53.20 | 51.45 to 53.50 |
| Megasoft Limited | 77.25 | 76.25 to 77.85 |
| Minda Corporation Limited | 409.15 | 408.05 to 417.00 |
| MphasiS Limited | 2298.10 | 2240.00 to 2372.40 |
| MRF Limited | 130237.75 | 129632.70 to 130750.00 |
| MSP Steel & Power Limited | 27.40 | 27.00 to 27.70 |
| Munjal Showa Limited | 162.90 | 160.95 to 165.50 |
| NCC Limited | 249.85 | 247.70 to 254.60 |
| Nestle India Limited | 2482.75 | 2471.05 to 2582.80 |
| NIIT Limited | 107.90 | 107.50 to 109.25 |
| Norben Tea & Exports Limited | 12.30 | 12.15 to 13.00 |
| Oracle Financial Services Software Limited | 7490.60 | 7140.00 to 7525.00 |
| Onward Technologies Limited | 469.60 | 462.50 to 480.95 |
| PC Jeweller Limited | 50.30 | 50.30 to 53.75 |
| Persistent Systems Limited | 3397.45 | 3391.00 to 3519.00 |
| Pfizer Limited | 4193.70 | 4129.45 to 4215.20 |
| Prime Focus Limited | 100.60 | 100.25 to 102.90 |
| Procter & Gamble Hygiene and Health Care Limited | 16168.75 | 16037.00 to 16189.95 |
| PI Industries Limited | 3771.25 | 3740.00 to 3781.00 |
| PNB Gilts Limited | 109.25 | 108.45 to 111.00 |
| Praj Industries Limited | 522.80 | 519.00 to 531.80 |
| Prime Securities Limited | 178.35 | 171.10 to 183.00 |
| PVP Ventures Limited | 32.10 | 32.00 to 33.90 |
| Rallis India Limited | 271.35 | 267.40 to 273.85 |
| The Ramco Cements Limited | 797.60 | 790.75 to 804.40 |
| Reliance Industries Limited | 2905.10 | 2900.00 to 2930.00 |
| Religare Enterprises Limited | 217.90 | 214.60 to 224.00 |
| Reliance Infrastructure Limited | 190.90 | 190.15 to 195.00 |
| Responsive Industries Limited | 287.55 | 286.65 to 291.70 |
| Rico Auto Industries Limited | 137.10 | 136.75 to 140.45 |
| Royal Orchid Hotels Limited | 392.00 | 390.05 to 402.20 |
| The Sandesh Limited | 1218.35 | 1207.60 to 1236.60 |
| Sangam (India) Limited | 436.85 | 434.60 to 443.15 |
| Sanghi Industries Limited | 92.95 | 91.70 to 94.00 |
| Sanofi India Limited | 8274.15 | 8154.00 to 8290.05 |
| Shalimar Paints Limited | 168.55 | 167.65 to 172.00 |
| Shoppers Stop Limited | 710.80 | 708.15 to 717.55 |
| Shree Cements Limited | 24140.50 | 23951.00 to 24295.00 |
| Snowman Logistics Limited | 68.45 | 68.05 to 70.40 |
| Sonata Software Limited | 681.05 | 670.50 to 690.15 |
| SPML Infra Limited | 119.30 | 116.75 to 121.85 |
| Steel Strips Wheels Limited | 226.90 | 224.00 to 228.60 |
| Sundram Fasteners Limited | 1103.15 | 1056.05 to 1110.00 |
| Sun Pharmaceuticals Industries Limited | 1506.55 | 1500.05 to 1532.00 |
| Suprajit Engineering Limited | 418.60 | 415.30 to 419.85 |
| Swan Energy Limited | 613.65 | 610.25 to 625.00 |
| Tata Communications Limited | 1756.65 | 1738.05 to 1764.85 |
| Tata Elxsi Limited | 7103.70 | 7082.00 to 7195.00 |
| Tata Consultancy Services Limited | 3821.35 | 3802.55 to 3876.80 |
| TGB BANQUETS AND HOTELS LIMITED | 15.25 | 15.10 to 15.85 |
| Themis Medicare Limited | 216.40 | 208.65 to 219.00 |
| Thermax Limited | 4367.80 | 4307.95 to 4414.95 |
| TIPS Industries Limited | 459.60 | 457.20 to 470.70 |
| Titan Company Limited | 3584.80 | 3556.30 to 3593.25 |
| Triveni Turbine Limited | 535.70 | 528.50 to 540.45 |
| TVS Motor Company Limited | 2016.50 | 1995.65 to 2038.80 |
| TVS Srichakra Limited | 4159.20 | 4101.10 to 4188.00 |
| Venus Remedies Limited | 328.40 | 326.20 to 336.10 |
| Visaka Industries Limited | 111.45 | 108.15 to 113.00 |
| Vishnu Chemicals Limited | 309.75 | 307.85 to 316.40 |
| Wheels India Limited | 582.50 | 579.50 to 590.45 |
| Wipro Limited | 464.60 | 461.60 to 475.80 |
| Wonderla Holidays Limited | 980.75 | 975.00 to 1006.80 |
| Zee Entertainment Enterprises Limited | 145.90 | 143.10 to 149.00 |
| Zee Media Corporation Limited | 11.35 | 11.10 to 11.60 |
| Zenith Exports Limited | 179.60 | 178.35 to 184.95 |
| GUJARAT GAS LIMITE INR10 NEW | 551.40 | 543.75 to 557.10 |
| Healthcare Glob. Ent. Ltd | 350.25 | 347.00 to 360.00 |
| Kellton Tech Sol Ltd | 100.95 | 99.70 to 104.75 |
| MAX FINANCIAL SERV LTD | 998.85 | 995.15 to 1024.20 |
| Narayana Hrudayalaya Ltd. | 1275.50 | 1263.60 to 1288.00 |
| PERIA KARAMALAI TE INR10 | 316.70 | 313.40 to 322.00 |
| SYNGENE INTERNATIO INR10 | 698.60 | 685.85 to 704.90 |
| BLS Internat. | 329.40 | 327.10 to 335.90 |
| Goldman Sach S&P | 483.38 | 476.00 to 490.10 |
| Hi-Tech Pipes | 130.05 | 128.40 to 131.00 |
| ICICI Pru Life | 566.25 | 563.50 to 577.90 |
| Infibeam Incorp. | 35.00 | 34.90 to 35.50 |
| L&T Technology | 4778.10 | 4690.00 to 4958.65 |
| Maha Rashtra Apx | 127.50 | 124.80 to 128.10 |
| Marathon Nextgen | 442.00 | 440.25 to 448.50 |
| Salona Cotspin | 288.00 | 286.05 to 297.00 |
| SBI-ETF 10Y GILT | 227.13 | 226.80 to 227.24 |
| Nifty It | 33666.20 | 33574.60 to 34307.45 |
| India Vix | 10.93 | 10.59 to 11.32 |
| Nifty50 Div Point | 0.00 | 0.00 to 0.00 |
| Nifty Growsect 15 | 10742.30 | 10720.80 to 10840.05 |
| Nifty50 Pr 1x Inv | 216.75 | 214.85 to 217.10 |
| Nifty50 Tr 1x Inv | 181.40 | 179.80 to 181.65 |
| Nifty Gs 8 13yr | 2575.37 | 2572.74 to 2576.49 |
| Nifty Gs 10yr | 2273.90 | 2270.24 to 2275.30 |
| Nifty Gs 10yr Cln | 868.25 | 866.85 to 868.78 |
| Nifty Gs 11 15yr | 2839.84 | 2836.32 to 2841.06 |
| Nifty Gs 15yrplus | 3114.18 | 3109.18 to 3118.16 |
| Nifty Gs Compsite | 2661.74 | 2658.95 to 2662.84 |
| Sakar Healthcare Ltd. | 355.45 | 352.55 to 360.90 |
| Sheela Foam Limited | 905.10 | 902.45 to 931.20 |
| Tci Express Limited | 1038.75 | 1036.00 to 1065.40 |
| Bhandari Hosiery Exp Ltd | 8.05 | 7.95 to 8.35 |
| Krishana Phoschem Limited | 228.75 | 227.50 to 237.70 |
| Tasty Bite Eatables Ltd | 11886.60 | 11628.05 to 12099.95 |
| Euro (i) Fresh Foods Ltd | 133.50 | 133.35 to 137.25 |
| Cl Educate Limited | 85.70 | 84.65 to 86.20 |
| Sikko Industries Limited | 73.70 | 72.65 to 74.00 |
| Infobeans Techno. Ltd. | 389.70 | 383.05 to 392.95 |
| Zota Health Care Limited | 485.00 | 481.05 to 491.00 |
| Psp Projects Limited | 682.00 | 676.35 to 715.00 |
| Star Cement Limited | 227.35 | 225.75 to 229.25 |
| Gtpl Hathway Limited | 179.35 | 177.30 to 184.00 |
| Au Small Finance Bank Ltd | 599.80 | 598.15 to 613.40 |
| Shrenik Limited | 0.95 | 0.95 to 1.00 |
| Steel Exchange India Ltd | 14.10 | 13.95 to 14.30 |
| Salasar Techno Engg. Ltd. | 20.85 | 20.75 to 21.35 |
| Sms Lifesciences (i) Ltd | 674.95 | 670.05 to 692.45 |
| Dishman Carbo Amcis Ltd | 229.65 | 228.00 to 234.70 |
| Sbi Life Insurance Co Ltd | 1415.25 | 1411.20 to 1466.85 |
| Prataap Snacks Limited | 907.30 | 896.30 to 915.70 |
| Airo Lam Limited | 165.50 | 163.00 to 170.45 |
| Rkec Projects Limited | 93.35 | 92.25 to 96.90 |
| Tcpl Packaging Limited | 2074.05 | 2069.25 to 2125.30 |
| Secur Credentials Limited | 19.10 | 18.75 to 19.45 |
| Hdfc Stand Life In Co Ltd | 587.85 | 587.00 to 603.40 |
| Touchwood Entertain Ltd. | 146.90 | 145.40 to 152.75 |
| Nifty100 Lowvol30 | 17817.75 | 17793.05 to 17933.45 |
| Aster Dm Healthcare Ltd. | 358.85 | 348.10 to 369.80 |
| Sandhar Technologies Ltd | 508.25 | 505.00 to 523.00 |
| Avg Logistics Limited | 545.20 | 534.55 to 558.50 |
| Chemfab Alkalis Limited | 614.00 | 604.05 to 635.80 |
| Bombay Super Hybrid Seeds | 217.30 | 216.00 to 224.80 |
| Prism Johnson Limited | 166.10 | 165.30 to 169.70 |
| Sirca Paint India Limited | 318.55 | 315.00 to 322.15 |
| Emkay Tap & Cut. Tool Ltd | 676.35 | 673.00 to 680.00 |
| Goldstar Power Limited | 14.10 | 13.80 to 14.10 |
| Irb Invit Fund | 67.58 | 67.47 to 68.05 |
| Mahickra Chemical Limited | 117.00 | 117.00 to 117.00 |
| Almondz Global Sec Ltd | 107.00 | 107.00 to 108.00 |
| Archies Ltd | 30.15 | 29.95 to 30.95 |
| Bedmutha Indust Ltd | 200.20 | 198.70 to 203.50 |
| Blb Limited | 22.10 | 21.35 to 22.90 |
| Barak Valley Cem. Ltd. | 54.25 | 53.50 to 54.25 |
| Impex Ferro Tech Limited | 3.50 | 3.45 to 3.50 |
| Malu Paper Mills Limited | 38.20 | 38.10 to 38.75 |
| Mcnally Bh. Eng. Co.ltd | 4.25 | 4.25 to 4.40 |
| Onelife Cap Advisors Ltd | 19.90 | 19.50 to 20.45 |
| Praxis Home Retail Ltd | 19.05 | 19.05 to 19.05 |
| Regencyceramics-ltd | 33.75 | 33.75 to 33.80 |
| Super Spinning Mills Ltd | 7.20 | 7.05 to 7.20 |
| Tera Software Limited | 50.10 | 50.05 to 50.10 |
| Educomp Solutions Ltd | 3.25 | 3.00 to 3.25 |
| 9.00% Unsecured Ncd | 1080.63 | 1075.00 to 1086.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6642.00 | 6642.00 to 6642.00 |
| Bond 8.71% Tax Free S2b | 1155.00 | 1155.00 to 1164.00 |
| Bond 8.65% Pa Tf Ti-siib | 1143.00 | 1143.00 to 1169.00 |
| Tfb 7.62% 2035 Sr. 3b | 1222.89 | 1192.25 to 1246.79 |
| Bond 8.88% Pa Tf Tii-siib | 1170.00 | 1169.90 to 1170.00 |
| 7.43% Tax Free Tri Sr3b | 1200.00 | 1184.86 to 1200.00 |
| Innovana Thinklabs Ltd. | 520.00 | 520.00 to 520.00 |
| Pulz Electronics Limited | 134.00 | 133.10 to 137.30 |
| R M Drip & Sprink Sys Ltd | 133.00 | 133.00 to 135.00 |
| Gujarat Raffia Indust Ltd | 39.35 | 39.25 to 39.35 |
| Lakshmi Fin Ind Corp Ltd | 182.95 | 174.55 to 183.00 |
| 7.60% Tax Free Ncd | 1206.54 | 1206.54 to 1206.54 |
| Thomas Scott (india) Ltd | 267.00 | 267.00 to 271.60 |
| Jalan Transolu. India Ltd | 3.95 | 3.80 to 3.95 |
| Omfurn India Limited | 75.00 | 75.00 to 78.90 |
| Prakash Steelage Ltd | 7.95 | 7.95 to 7.95 |
| Adani Green Energy Ltd | 1806.65 | 1797.05 to 1823.30 |
| Varroc Engineering Ltd. | 514.20 | 510.00 to 519.20 |
| Gujarat Lease Financing L | 8.85 | 8.85 to 8.95 |
| Bright Solar Limited | 8.95 | 8.80 to 9.00 |
| Olectra Greentech Limited | 1745.30 | 1591.65 to 1769.00 |
| Sumeet Ind Limited | 2.15 | 2.10 to 2.30 |
| Hdfc Amc Limited | 3717.70 | 3695.00 to 3786.20 |
| Hb Stockholdings Limited | 89.00 | 85.10 to 89.65 |
| Sec Red Ncd 9.43% Sr. Vi | 944.01 | 943.99 to 944.35 |
| Garware Tech Fibres Ltd | 3255.40 | 3240.20 to 3305.30 |
| Intense Technologies Ltd | 119.90 | 119.10 to 122.00 |
| Tv Vision Limited | 4.85 | 4.70 to 4.85 |
| Times Guaranty Limited | 89.00 | 88.20 to 89.00 |
| B.a.g Films And Media Ltd | 8.55 | 8.55 to 8.60 |
| Flexituff Inter Limited | 36.65 | 36.00 to 38.40 |
| Brightcom Group Limited | 14.70 | 14.35 to 15.10 |
| Spectrum Electric Ind Ltd | 1310.00 | 1295.00 to 1310.95 |
| Eurotex Ind & Exports Ltd | 14.15 | 14.15 to 14.30 |
| Dhanlaxmi Bank Limited | 44.45 | 44.05 to 44.95 |
| Tree House Edu Ltd | 22.70 | 22.00 to 23.50 |
| Shubhlaxmi Jewel Art Ltd | 77.00 | 76.00 to 78.50 |
| Dhunseri Ventures Limited | 338.60 | 328.95 to 349.85 |
| Diligent Media Corp Ltd. | 4.25 | 4.25 to 4.25 |
| Pil Italica Lifestyle Ltd | 12.40 | 12.40 to 12.60 |
| Radaan Mediaworks (i) Ltd | 1.55 | 1.55 to 1.55 |
| Sec Red Ncd 10.15% Sr. Vi | 996.24 | 996.00 to 999.99 |
| Odisha Cement Limited | 1799.75 | 1797.00 to 1834.95 |
| Surani Steel Tubes Ltd. | 428.60 | 425.00 to 429.85 |
| Birlasoft Limited | 674.15 | 659.00 to 693.75 |
| Madhucon Projects Ltd. | 9.10 | 8.90 to 9.65 |
| Future Mkt Networks Ltd | 6.15 | 6.15 to 6.20 |
| Orient Green Power Co Ltd | 20.75 | 20.50 to 20.95 |
| The Anup Engineering Ltd | 1788.85 | 1770.00 to 1815.90 |
| Embassy Office Parks Reit | 362.02 | 361.11 to 373.80 |
| Ivp Limited | 172.00 | 170.85 to 173.95 |
| Cholamandalam Fin Hol Ltd | 1084.85 | 1080.75 to 1111.90 |
| Kpit Technologies Limited | 1416.45 | 1376.00 to 1456.00 |
| Procter & Gamble Health L | 4735.05 | 4700.00 to 4780.55 |
| Nkindustries Ltd | 52.50 | 52.50 to 54.50 |
| Visagar Polytex Ltd | 1.00 | 1.00 to 1.00 |
| Kridhan Infra Limited | 4.55 | 4.35 to 4.55 |
| Shree Rama Multi Tech Ltd | 23.95 | 23.70 to 23.95 |
| A B Infrabuild Limited | 52.80 | 52.80 to 52.80 |
| Hindustan Foods Limited | 502.40 | 496.05 to 506.45 |
| Mcleod Russel India Ltd. | 25.40 | 25.00 to 25.40 |
| Oriental Trimex Ltd | 8.75 | 8.75 to 8.80 |
| Tarmat Limited | 93.15 | 93.15 to 93.15 |
| Jet Airways (india) Ltd. | 49.10 | 46.80 to 49.10 |
| Rattanindia Power Limited | 8.80 | 8.75 to 8.90 |
| S.a.l. Steel Ltd. | 19.55 | 19.55 to 19.55 |
| Greenpanel Industries Ltd | 317.30 | 315.95 to 322.60 |
| Palred Technologies Ltd | 135.05 | 129.00 to 136.90 |
| Apollo Pipes Limited | 651.75 | 645.00 to 668.85 |
| Network18 Media & Inv Ltd | 87.20 | 86.05 to 88.40 |
| Reliance Communications L | 1.65 | 1.65 to 1.70 |
| Kanani Industries Ltd | 3.75 | 3.75 to 3.75 |
| Edelamc - Ebbetf0430 | 1354.62 | 1312.15 to 1393.35 |
| Sec Red Ncd 8.10% Sr.iv | 1001.44 | 996.00 to 1020.00 |
| Sec Red Ncd 8.40% Sr.v | 1015.22 | 1015.22 to 1015.30 |
| Suven Life Sciences Ltd | 104.05 | 103.75 to 109.40 |
| Sec Red Ncd 8.01% Sr.ii | 1000.05 | 1000.00 to 1007.00 |
| Ducon Infratechnologies L | 7.45 | 7.45 to 7.45 |
| Borosil Renewables Ltd | 521.65 | 520.00 to 528.60 |
| Tata Consumer Product Ltd | 1102.65 | 1084.05 to 1111.80 |
| Melstar Information Tech | 4.60 | 4.55 to 4.60 |
| Inventure Gro & Sec Ltd | 2.20 | 2.20 to 2.25 |
| Goi Loan 8.28% 2027 | 104.50 | 103.10 to 104.50 |
| Mep Infra. Developers Ltd | 8.00 | 8.00 to 8.40 |
| Rajratan Global Wire Ltd | 631.40 | 627.05 to 644.45 |
| Mukta Arts Limited | 71.60 | 71.00 to 73.95 |
| Bgr Energy Systems Ltd | 37.00 | 37.00 to 37.00 |
| Edelamc - Ebbetf0431 | 1210.05 | 1209.11 to 1212.75 |
| Coforge Limited | 5251.00 | 5170.00 to 5375.00 |
| Max Healthcare Ins Ltd | 803.20 | 799.90 to 814.35 |
| Route Mobile Limited | 1537.70 | 1531.00 to 1559.95 |
| Deep Ene Resources Ltd | 183.00 | 181.65 to 186.05 |
| Goi Loan 6.8% 2060 | 97.00 | 97.00 to 98.00 |
| Epl Limited | 181.90 | 177.95 to 183.60 |
| Dhani Loans & Serv Ltd | 1070.13 | 1068.20 to 1070.80 |
| Sbiamc - Sbietfit | 356.65 | 355.47 to 362.20 |
| Aaron Industries Limited | 257.05 | 253.55 to 262.00 |
| Reliance Power Ltd. | 28.15 | 27.40 to 28.80 |
| Gland Pharma Limited | 1728.35 | 1722.00 to 1756.70 |
| Borosil Limited | 353.05 | 351.95 to 357.30 |
| Huhtamaki India Limited | 307.85 | 306.80 to 314.45 |
| Century Extrusions Ltd | 18.85 | 18.85 to 18.95 |
| Ravinder Heights Limited | 44.80 | 44.80 to 45.60 |
| Giriraj Civil Devp Ltd | 460.75 | 460.75 to 460.75 |
| Adani Total Gas Limited | 919.15 | 918.00 to 926.95 |
| Macpower Cnc Machines Ltd | 1147.90 | 1147.00 to 1148.05 |
| Securekloud Tech Limited | 39.90 | 39.30 to 39.90 |
| Indigo Paints Limited | 1325.00 | 1310.00 to 1355.00 |
| Shree Ram Proteins Ltd. | 1.10 | 1.10 to 1.15 |
| Home First Fin Co Ind Ltd | 872.80 | 867.75 to 882.00 |
| Stove Kraft Limited | 431.80 | 430.00 to 439.00 |
| Brookfield India Ret | 254.46 | 253.84 to 256.30 |
| Bharat Wire Ropes Ltd. | 290.65 | 286.00 to 294.90 |
| Bcl Industries Limited | 58.85 | 58.55 to 60.80 |
| Rajnandini Metal Limited | 10.90 | 10.85 to 10.90 |
| Party Cruisers Limited | 114.00 | 114.00 to 114.00 |
| Anupam Rasayan India Ltd | 840.55 | 835.50 to 848.45 |
| Drc Systems India Limited | 19.30 | 19.25 to 19.90 |
| Unse Re Ncd 10% Sr.i | 929.00 | 906.00 to 936.04 |
| Nazara Technologies Ltd | 630.80 | 627.65 to 642.00 |
| Lcc Infotech Ltd | 1.90 | 1.90 to 1.95 |
| Suvidhaa Infoserve Ltd | 5.95 | 5.90 to 6.10 |
| Axisamc - Axistecetf | 354.47 | 349.10 to 360.64 |
| Tembo Global Ind Ltd | 227.60 | 227.00 to 237.70 |
| Orchid Pharma Limited | 1084.35 | 1076.40 to 1117.50 |
| Sec Re Ncd 8.20% Sr.v | 1001.74 | 997.00 to 1003.00 |
| Deep Industries Limited | 290.60 | 288.55 to 296.40 |
| Manak Aluminium Co. Ltd. | 27.25 | 27.00 to 27.65 |
| Sambhaav Media Ltd | 5.15 | 5.00 to 5.15 |
| Anmol India Limited | 40.10 | 39.90 to 42.70 |
| Motilal Os Nasdaq100 Etf | 144.83 | 142.75 to 147.25 |
| Sona Blw Precision Frgs L | 647.70 | 646.50 to 671.25 |
| Icdsltd | 37.25 | 37.25 to 37.30 |
| Clean Science & Tech Ltd | 1312.95 | 1299.70 to 1323.90 |
| Incredible Industries Ltd | 38.85 | 37.00 to 39.00 |
| Vikas Lifecare Limited | 5.15 | 5.05 to 5.20 |
| Unsec Re Ncd 0% Sr.iii | 1121.00 | 1121.00 to 1121.00 |
| Nifty Healthcare | 11999.00 | 11947.00 to 12038.15 |
| Krsnaa Diagnostics Ltd | 565.50 | 560.00 to 578.20 |
| Nakoda Group Of Ind. Ltd | 54.60 | 54.05 to 55.55 |
| Banka Bioloo Limited | 101.50 | 101.50 to 102.00 |
| Ganesh Benzoplast Limited | 172.00 | 169.50 to 173.00 |
| Goi Loan 6.67% 2035 | 97.75 | 97.75 to 97.75 |
| Sansera Engineering Ltd | 1009.30 | 1004.30 to 1023.75 |
| Seamec Limited | 1077.95 | 1050.15 to 1089.95 |
| Shanti Overseas India Ltd | 15.30 | 15.30 to 15.30 |
| Birlaslamc - Healthy | 12.21 | 12.02 to 12.38 |
| Birlaslamc - Tech | 34.88 | 34.00 to 35.39 |
| 3i Infotech Limited | 40.00 | 39.75 to 40.55 |
| Angel One Limited | 2816.80 | 2800.00 to 2926.00 |
| Sjs Enterprises Limited | 612.45 | 611.50 to 621.65 |
| Kotyark Industries Ltd | 1131.60 | 1113.95 to 1154.80 |
| One 97 Communications Ltd | 376.90 | 375.80 to 382.00 |
| Sapphire Foods India Ltd | 1356.50 | 1349.65 to 1411.00 |
| Latent View Analytics Ltd | 515.50 | 502.05 to 522.00 |
| Goi Loan 6.99% 2051 | 96.80 | 96.80 to 99.00 |
| Go Fashion India Ltd | 1111.50 | 1102.05 to 1121.00 |
| Black Box Limited | 252.80 | 249.00 to 254.00 |
| Goi Loan 6.95% 2061 | 98.40 | 98.00 to 99.05 |
| Shivalik Rasayan Limited | 578.30 | 553.20 to 584.40 |
| Sejal Glass Limited | 331.10 | 330.60 to 350.00 |
| Edelamc - Bbetf0432 | 1135.96 | 1133.09 to 1135.98 |
| Metro Brands Limited | 1082.20 | 1067.00 to 1096.00 |
| Medplus Health Serv Ltd | 675.30 | 672.00 to 681.90 |
| Mittal Life Style Limited | 1.65 | 1.65 to 1.65 |
| Sec Re Ncd 8.43% Sr.vi | 924.00 | 924.00 to 924.00 |
| Nifty Ind Digital | 7741.75 | 7729.60 to 7807.40 |
| Pcbl Limited | 268.65 | 265.10 to 270.50 |
| Surana Telecom And Pow Lt | 15.45 | 15.45 to 15.45 |
| Goi Loan 5.74% 2026 | 98.50 | 98.50 to 99.05 |
| Timescan Logistics Ind L | 130.95 | 130.95 to 130.95 |
| Marshall Machines Ltd | 25.00 | 25.00 to 25.00 |
| Goi Loan 6.54% 2032 | 98.05 | 98.05 to 98.05 |
| Bharat Road Network Ltd | 55.20 | 55.10 to 55.20 |
| Precision Metaliks Ltd | 51.00 | 51.00 to 51.00 |
| Priti International Ltd | 168.65 | 167.00 to 171.70 |
| Zydus Lifesciences Ltd | 947.40 | 944.50 to 958.65 |
| Zf Com Ve Ctr Sys Ind Ltd | 13874.50 | 13825.00 to 14140.00 |
| Cool Caps Industries Ltd | 430.00 | 430.00 to 430.00 |
| Orissa Bengal Carrier Ltd | 51.65 | 51.00 to 53.50 |
| Tataaml - Tnidetf | 79.34 | 78.26 to 80.04 |
| Kn Agri Resources Limited | 134.50 | 128.00 to 137.00 |
| Hardwyn India Limited | 31.00 | 30.70 to 31.40 |
| Aurum Proptech Limited | 138.65 | 136.40 to 144.00 |
| Uniinfo Telecom Servi Ltd | 33.75 | 33.75 to 33.75 |
| Veranda Learning Sol Ltd | 179.95 | 179.05 to 184.30 |
| Sec Red Ncd 10.40% Sr.iii | 991.00 | 990.00 to 995.00 |
| Nip Ind Etf It | 35.68 | 35.55 to 36.65 |
| Nip Ind Etf Longterm Gilt | 25.41 | 25.36 to 25.49 |
| Goi Loan 7.10% 2029 | 100.61 | 100.50 to 101.88 |
| Sonu Infratech Limited | 54.55 | 54.55 to 54.55 |
| Ethos Limited | 2460.65 | 2418.05 to 2473.95 |
| Goi Loan 7.54% 2036 | 106.03 | 105.00 to 106.23 |
| Hindware Hme Inovaton Ltd | 366.50 | 365.40 to 379.00 |
| Fidel Softech Limited | 110.50 | 110.50 to 110.50 |
| Rachana Infra Ltd | 40.90 | 40.05 to 41.30 |
| Radhika Jeweltech Limited | 64.10 | 63.40 to 65.50 |
| Syrma Sgs Technology Ltd | 475.25 | 473.45 to 478.45 |
| Upsurge Seeds Of Agri Ltd | 293.05 | 293.05 to 293.05 |
| Goi Loan 7.26% 2032 | 101.67 | 101.47 to 101.80 |
| Trucap Finance Limited | 61.45 | 61.10 to 64.50 |
| Goi Loan 9.20% 2030 | 111.97 | 111.69 to 113.80 |
| Medico Remedies Limited | 46.25 | 46.00 to 47.30 |
| Goi Loan 7.36% 2052 | 102.70 | 101.90 to 102.70 |
| Goi Loan 7.4% 2062 | 102.83 | 102.00 to 102.96 |
| Ksolves India Limited | 1103.45 | 1099.15 to 1115.40 |
| Maks Energy Sol India Ltd | 61.50 | 61.50 to 61.50 |
| Sec Red Ncd 10.50% Sr.iii | 985.75 | 985.00 to 990.00 |
| Hdfcamc - Hdfcgrowth | 109.23 | 108.84 to 111.03 |
| Sabar Flex India Limited | 18.90 | 18.90 to 19.00 |
| Varanium Cloud Limited | 47.80 | 47.50 to 49.35 |
| Hdfcamc - Hdfclowvol | 17.97 | 17.94 to 18.97 |
| Tracxn Technologies Ltd | 95.35 | 94.40 to 95.90 |
| Qms Medical Allied S Ltd | 108.85 | 108.15 to 113.20 |
| Bohra Industries Limited | 19.00 | 18.20 to 19.20 |
| Sec Re Ncd 7.90% Strpp A | 304.00 | 303.00 to 304.92 |
| Sec Re Ncd 7.90% Strpp B | 304.58 | 302.41 to 305.00 |
| Sec Re Ncd 7.90% Strpp C | 409.00 | 407.90 to 411.00 |
| Nandani Creation Limited | 50.20 | 48.75 to 50.40 |
| Carysil Limited | 955.20 | 945.10 to 967.30 |
| Hdfcamc - Hdfcnifit | 34.27 | 34.18 to 34.99 |
| B&b Triplewall Cont Ltd | 261.90 | 260.55 to 268.00 |
| Amiable Logistics (i) Ltd | 77.00 | 77.00 to 77.00 |
| Ltimindtree Limited | 4788.05 | 4639.70 to 4823.55 |
| Akshar Spintex Limited | 2.35 | 2.35 to 2.35 |
| Edelamc - Ebbetf0433 | 1111.09 | 1106.52 to 1111.93 |
| Goi Loan 7.41% 2036 | 104.01 | 103.50 to 104.80 |
| Sec Red Ncd 9.03% Sr. Ii | 1024.00 | 1024.00 to 1025.00 |
| Sec Red Ncd Sr.ix | 1520.00 | 1501.10 to 1524.00 |
| Baheti Recycling Ind Ltd | 185.90 | 182.50 to 185.90 |
| Pritika Eng Compo Ltd | 65.80 | 62.65 to 65.80 |
| Sula Vineyards Limited | 546.40 | 544.00 to 558.00 |
| Sec Re Ncd 9.39% Sr.viii | 920.00 | 919.69 to 920.00 |
| All E Technologies Ltd | 250.55 | 250.00 to 256.75 |
| Rbm Infracon Limited | 542.70 | 539.00 to 542.70 |
| Arihant Academy Limited | 138.00 | 138.00 to 140.00 |
| Nupur Recyclers Limited | 80.60 | 78.35 to 83.60 |
| Vinny Overseas Limited | 4.15 | 4.05 to 4.30 |
| Sec Red Ncd 9.30% Sr. Ii | 1036.00 | 1030.00 to 1038.99 |
| Goi Loan 7.26% 2033 | 101.90 | 101.90 to 101.90 |
| Suratwwala Bus Group Ltd | 96.55 | 95.10 to 98.70 |
| Bodhi Tree Multimedia Ltd | 17.95 | 17.75 to 18.90 |
| Zee Learn Limited | 6.10 | 6.10 to 6.20 |
| Nintec Systems Limited | 433.40 | 426.55 to 440.95 |
| Sec Re Ncgb 8.25% Strpp D | 260.00 | 255.00 to 260.00 |
| Lead Rec And Rub Prod Ltd | 33.25 | 33.25 to 34.00 |
| Heubach Colorants Ind Ltd | 417.00 | 413.20 to 427.60 |
| Goyal Aluminiums Limited | 9.05 | 9.00 to 9.05 |
| Viaz Tyres Limited | 48.15 | 48.15 to 48.70 |
| Future Supp Chain Sol Ltd | 6.25 | 6.00 to 6.30 |
| Systango Technologies Ltd | 297.20 | 292.60 to 302.95 |
| Mirza International Limit | 45.20 | 45.00 to 45.50 |
| Udayshivakumar Infra Ltd | 49.80 | 49.75 to 49.80 |
| Fut Lifestyle Fash Ltd | 1.95 | 1.85 to 2.00 |
| Vels Film International L | 62.70 | 61.00 to 62.70 |
| Global Surfaces Limited | 206.30 | 205.00 to 211.00 |
| Goi Loan 7.06% 2028 | 100.53 | 100.15 to 100.59 |
| Goi Loan 7.17% 2030 | 100.51 | 100.50 to 100.80 |
| Goi Loan 6.99% 2026 | 99.33 | 99.33 to 100.00 |
| Robust Hotels Limited | 164.25 | 164.00 to 164.25 |
| Sec Re Ncd 10.03% Sr.viii | 901.11 | 900.50 to 921.00 |
| Infinium Pharmachem Ltd | 218.80 | 217.00 to 224.85 |
| Atal Realtech Limited | 9.30 | 9.30 to 9.30 |
| Quicktouch Technologies L | 186.50 | 186.35 to 194.00 |
| Aki India Limited | 20.80 | 20.10 to 20.80 |
| Lorenzini Apparels Ltd | 25.50 | 25.35 to 25.50 |
| De Neers Tools Limited | 210.00 | 210.00 to 215.00 |
| Osia Hyper Retail Limited | 28.30 | 28.30 to 28.30 |
| Ganga Forging Limited | 8.35 | 8.35 to 8.35 |
| Goi Loan 7.25% 2063 | 102.22 | 102.10 to 102.39 |
| Crayons Advertising Ltd | 148.15 | 147.40 to 161.00 |
| Sindhu Trade Links Ltd | 24.30 | 24.25 to 25.10 |
| Cords Cable Indus Ltd. | 169.00 | 168.00 to 173.50 |
| Goi Loan 7.3% 2053 | 102.74 | 102.10 to 102.74 |
| Accuracy Shipping Limited | 9.25 | 9.10 to 9.25 |
| Ideaforge Techno Ltd | 687.05 | 685.00 to 690.70 |
| Urban Enviro Waste Mgmt L | 349.40 | 326.50 to 349.40 |
| Pakka Limited | 275.25 | 274.00 to 285.00 |
| Gacm Technologies Limited | 1.30 | 1.30 to 1.30 |
| Ashoka Metcast Limited | 18.20 | 18.15 to 18.20 |
| Sec Re Ncd 10.50% Sr.iv | 1005.00 | 1005.00 to 1005.00 |
| Global Pet Industries Ltd | 98.00 | 98.00 to 99.50 |
| Goi Loan 7.18% 2037 | 101.52 | 101.50 to 101.70 |
| Gacm Technologies Limited | 3.20 | 3.20 to 3.25 |
| Sarveshwar Foods Limited | 9.15 | 9.10 to 9.25 |
| Service Care Limited | 56.70 | 56.65 to 56.70 |
| Shree Vasu Logistics Ltd | 215.05 | 215.00 to 226.45 |
| Sampann Utpadan India Ltd | 20.10 | 20.00 to 20.10 |
| Adani Energy Solution Ltd | 1062.85 | 1046.50 to 1071.45 |
| Allcargo Terminals Ltd | 58.85 | 58.70 to 60.90 |
| Srivari Spices N Foods L | 328.70 | 328.05 to 345.70 |
| Miraeamc - Manv30f | 179.90 | 179.24 to 181.11 |
| Miraeamc - Mags813etf | 25.67 | 25.64 to 25.78 |
| Sec Re Ncd 9.70% Sr Vii | 1002.00 | 1002.00 to 1002.00 |
| Jupiter Life Line Hosp L | 1210.20 | 1169.40 to 1229.40 |
| Mono Pharmacare Limited | 44.45 | 44.45 to 44.45 |
| Samhi Hotels Limited | 193.50 | 190.60 to 195.40 |
| Moksh Ornaments Limited | 16.80 | 16.80 to 17.00 |
| Sai Silks (kalamandir) L | 201.95 | 201.00 to 205.90 |
| Signatureglobal India Ltd | 1257.95 | 1246.00 to 1265.20 |
| Yatra Online Limited | 148.70 | 145.05 to 151.90 |
| Manoj Vaibhav Gem N Jew L | 250.60 | 244.20 to 252.85 |
| Updater Services Limited | 305.80 | 305.00 to 314.70 |
| Unihealth Consultancy Ltd | 133.00 | 133.00 to 133.00 |
| Kody Technolab Limited | 883.70 | 860.00 to 900.00 |
| Sical Logistics Limited | 203.40 | 197.00 to 207.80 |
| Orient Ceratech Limited | 49.90 | 49.55 to 50.95 |
| Tantia Constructions Ltd | 32.55 | 31.20 to 32.70 |
| Digikore Studios Limited | 533.35 | 530.05 to 560.00 |
| Teamo Productions Hq Ltd | 1.20 | 1.20 to 1.25 |
| Goi Loan 7.37% 2028 | 100.73 | 100.60 to 100.85 |
| Miraeamc - Itetf | 34.05 | 33.70 to 34.45 |
| Blue Jet Healthcare Ltd | 384.60 | 378.00 to 394.80 |
| Goi Loan 7.46% 2073 | 106.75 | 106.00 to 106.75 |
| On Door Concepts Limited | 275.85 | 273.00 to 281.50 |
| Transteel Seating Tech L | 68.65 | 67.00 to 70.00 |
| Cupid Limited | 106.00 | 104.60 to 111.95 |
| India Shelter Fin Corp L | 561.05 | 559.20 to 582.45 |
| Icicipramc - Icici10gs | 227.10 | 227.10 to 227.10 |
| Icicipramc - Icici5gsec | 55.10 | 55.10 to 55.57 |
| Icicipramc - Icicipharm | 121.99 | 121.16 to 122.45 |
| Icicipramc - Icicitech | 35.65 | 35.51 to 36.28 |
| Icici Pr Nif Lw Vl 30 Etf | 19.36 | 19.15 to 19.80 |
| Net Avenue Technologies L | 20.65 | 20.45 to 20.75 |
| Marinetrans India Limited | 31.00 | 31.00 to 31.15 |
| Prudential Sugar Corporat | 24.25 | 24.25 to 24.70 |
| Sec Re Ncd 10.03% Sr 5 | 1000.00 | 1000.00 to 1000.01 |
| Innova Captab Limited | 469.55 | 465.10 to 475.00 |
| Serencd 8.29% Sr.v Op10 | 1002.00 | 1002.00 to 1002.00 |
| Shree Osfm E-mobility Ltd | 104.00 | 104.00 to 104.00 |
| Rbz Jewellers Limited | 145.50 | 145.25 to 149.20 |
| M K Proteins Limited | 10.20 | 10.20 to 10.20 |
| Sonam Limited | 80.55 | 78.90 to 81.90 |
| Laxmi Goldorna House Ltd | 269.00 | 265.00 to 270.35 |
| Manaksia Steels Ltd | 58.05 | 58.05 to 59.00 |
| Sun Pharma Adv.res.co.ltd | 315.95 | 315.95 to 315.95 |
| Tv18 Broadcast Limited | 45.80 | 45.55 to 46.60 |
| Felix Industries Ltd. | 337.00 | 315.00 to 339.00 |
| Transwind Infra Limited | 25.40 | 24.20 to 25.40 |
| Utiamc - Nifitetf | 337.12 | 334.54 to 342.50 |
| Utiamc - Nif5getf | 55.85 | 55.00 to 55.97 |
| Bls E-services Limited | 299.00 | 297.00 to 304.00 |
| Narmada Agrobase Limited | 20.65 | 20.60 to 20.65 |
| Parkhotels | 196.50 | 194.50 to 201.90 |
| Konstelec Engineers Ltd | 174.25 | 170.00 to 180.00 |
| Capital Small Fin Bank L | 347.20 | 341.85 to 348.40 |
| Nova Agritech Limited | 52.90 | 52.70 to 53.95 |
| Dspamc - Dspitetf | 33.93 | 32.71 to 34.55 |
| Schneider Electric Infra | 756.75 | 735.00 to 760.00 |
| Baweja Studios Limited | 94.10 | 94.00 to 97.65 |
| Indiabull Re.0.67 Ppd Up | 73.45 | 72.90 to 75.35 |
| Juniper Hotels Limited | 473.20 | 467.05 to 485.60 |
| Signpost India Limited | 342.15 | 318.30 to 345.00 |
| Jullundur Mot Agency Ltd | 100.40 | 99.00 to 101.95 |
| Tata Investment Corp Ltd | 6650.30 | 6640.00 to 6750.00 |
| Dhruv Consultancy Ser Ltd | 108.20 | 108.20 to 108.20 |
| Archidply Decor Limited | 82.95 | 82.25 to 87.00 |
| Rajshree Polypack Ltd | 83.35 | 82.00 to 84.95 |
| Bharat Highways Invit | 106.96 | 106.51 to 108.00 |
| Zenith Drugs Limited | 62.85 | 62.00 to 65.00 |
| Gopal Snacks Limited | 317.10 | 315.05 to 322.20 |
| Sec Re Ncd 10.65% Sr.iv | 999.90 | 999.00 to 1001.00 |
| Popular Vehicles N Ser L | 235.15 | 233.05 to 241.00 |
| Kotakmamc - Kotakit | 35.54 | 35.36 to 36.20 |
| Kotakmamc - Kotaklovol | 18.30 | 17.00 to 18.70 |
| Krystal Integrated Ser L | 765.00 | 761.00 to 782.20 |
| Mukka Proteins Limited | 36.85 | 36.65 to 37.40 |
| M.v.k. Agro Food Prod Ltd | 49.10 | 49.00 to 50.00 |
| Visesh Infotecnics Ltd | 0.40 | 0.40 to 0.40 |
| Signoria Creation Limited | 158.00 | 158.00 to 158.70 |
| Nifty Tata 25 Cap | 16243.70 | 16210.50 to 16390.95 |
| Enser Communications Ltd | 67.95 | 65.55 to 68.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.