logo munafa.org

NEWS Gainers Losers
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

331 stocks found forming MACD DOWN

Company Close Range
3i Infotech Limited 8.80 8.65 to 8.95
Aarti Drugs Limited 725.90 720.25 to 734.50
ADF Foods Limited 981.85 970.00 to 1000.90
Allied Digital Services Limited 60.55 58.25 to 62.00
AGC Networks Limited 1302.55 1282.30 to 1360.00
Asian Hotels (West) Limited 216.10 210.05 to 217.45
Ajanta Pharma Limited 1938.95 1911.90 to 1972.00
Alkyl Amines Chemicals Limited 3565.05 3522.00 to 3620.95
Amrutanjan Health Care Limited 695.55 687.05 to 728.00
Apcotex Industries Limited 319.75 316.15 to 327.80
Asahi Songwon Colors Limited 358.15 347.05 to 365.85
Ashapura Minechem Limited 152.50 152.00 to 158.70
Bajaj Auto Limited 4146.50 4127.15 to 4195.50
Bajaj Electricals Limited 1047.05 1035.00 to 1055.25
Bajaj Holdings & Investment Limited 3498.50 3477.95 to 3525.30
Balaji Amines Limited 2664.20 2608.40 to 2719.00
Bang Overseas Limited 31.45 31.20 to 32.75
Bharat Rasayan Limited 12680.30 12610.00 to 12899.00
Bharat Heavy Electricals Limited 67.40 61.65 to 69.75
Blue Dart Express Limited 5837.00 5790.55 to 5999.95
Camlin Fine Sciences Limited 172.55 169.50 to 176.00
Canara Bank 154.75 150.00 to 155.90
Can Fin Homes Limited 522.35 515.00 to 529.95
Carborundum Universal Limited 570.05 562.50 to 579.90
Chambal Fertilizers & Chemicals Limited 283.95 283.00 to 290.90
Cg Power And Ind Sol Ltd 83.15 82.85 to 86.10
City Union Bank Limited 169.85 166.50 to 172.25
LT Foods Limited 76.20 75.60 to 78.25
Dhanlaxmi Bank Limited 14.85 14.60 to 15.10
Everest Kanto Cylinder Limited 100.15 98.95 to 103.35
Elgi Rubber Company Limited 34.80 34.05 to 37.00
Esab India Limited 1822.35 1784.85 to 1838.00
Everest Industries Limited 372.35 369.95 to 382.95
Excel Industries Limited 1068.60 1042.70 to 1084.60
The Federal Bank Limited 85.30 83.35 to 86.05
Gujarat Ambuja Exports Limited 165.05 162.00 to 168.10
Ganesha Ecosphere Limited 549.30 547.00 to 555.35
Gayatri Projects Limited 32.30 31.15 to 34.70
The Great Eastern Shipping Company Limited 401.75 392.30 to 410.00
Gujarat Lease Financing Limited 2.20 2.20 to 2.40
Gujarat Narmada Valley Fertilizers and Chemicals Limited 368.60 362.15 to 371.90
Graphite India Limited 725.85 708.00 to 745.00
Grindwell Norton Limited 1177.75 1165.55 to 1217.00
Gufic Biosciences Limited 183.00 180.20 to 188.40
Gulf Oil Lubricants India Limited 691.90 690.00 to 728.95
Havells India Limited 1019.45 1001.05 to 1025.95
HDFC Bank Limited 1479.45 1462.55 to 1486.00
Hester Biosciences Limited 2631.75 2621.50 to 2697.00
Hindustan Copper Limited 167.00 162.60 to 172.70
Honeywell Automation India Limited 40651.95 40500.55 to 41287.15
ICICI Bank Limited 635.15 623.35 to 636.10
The India Cements Limited 182.05 180.45 to 184.70
IMP Powers Limited 14.15 14.05 to 14.85
India Nippon Electricals Limited 358.75 354.95 to 362.05
IOL Chemicals and Pharmaceuticals Limited 656.40 645.00 to 668.40
IPCA Laboratories Limited 2095.05 2050.95 to 2100.00
ITC Limited 207.30 205.20 to 208.45
Jay Bharat Maruti Limited 227.15 225.00 to 237.20
JK Cement Limited 2813.35 2701.00 to 2829.65
Kabra Extrusion Technik Limited 182.55 180.00 to 188.00
Karur Vysya Bank Limited 53.80 53.20 to 54.25
KEC International Limited 389.90 389.05 to 402.00
Kewal Kiran Clothing Limited 891.55 878.95 to 903.00
Kaveri Seed Company Limited 694.45 686.25 to 704.65
The Karnataka Bank Limited 64.15 62.60 to 64.70
Lakshmi Machine Works Limited 6539.90 6510.00 to 6688.95
Linde India Limited 1582.10 1565.00 to 1602.00
Lotus Eye Care Hospital Limited 44.75 44.40 to 46.35
Lupin Limited 1192.65 1173.10 to 1205.50
Manaksia Steels Limited 25.80 25.30 to 26.05
Mangalam Drugs And Organics Limited 130.75 130.15 to 132.00
Mangalore Chemicals & Fertilizers Limited 84.35 82.50 to 87.50
Multi Commodity Exchange of India Limited 1554.75 1547.65 to 1575.00
MPS Limited 552.30 549.55 to 567.00
Nath Bio-Genes (India) Limited 402.85 401.60 to 415.55
National Aluminium Company Limited 71.80 69.95 to 72.60
New Delhi Television Limited 71.25 66.90 to 72.55
Neuland Laboratories Limited 2141.15 2020.10 to 2141.15
National Fertilizers Limited 66.95 66.25 to 69.00
NOCIL Limited 204.00 202.90 to 209.65
Nucleus Software Exports Limited 583.90 563.35 to 594.85
Orbit Exports Limited 68.30 67.15 to 70.30
Orient Cement Limited 134.75 133.10 to 137.70
Orient Refractories Limited 310.00 307.60 to 316.65
Page Industries Limited 30164.70 29650.00 to 30250.00
Panacea Biotec Limited 395.15 381.00 to 404.50
PC Jeweller Limited 26.60 26.30 to 27.35
Petronet LNG Limited 232.75 229.10 to 233.75
PTC India Financial Services Limited 19.15 18.70 to 19.75
Procter & Gamble Hygiene and Health Care Limited 13023.10 12980.00 to 13090.50
PIL ITALICA LIFEST INR4 10.05 9.50 to 10.75
Plastiblends India Limited 246.65 241.95 to 248.45
Poly Medicure Limited 950.95 921.10 to 965.00
Prakash Industries Limited 82.90 78.70 to 84.75
Punjab & Sind Bank 20.20 19.55 to 20.45
Ramco Industries Limited 264.75 261.05 to 269.75
Rashtriya Chemicals and Fertilizers Limited 82.05 80.60 to 83.10
Ramkrishna Forgings Limited 637.75 626.00 to 649.85
R.P.P. Infra Projects Limited 65.85 65.40 to 68.00
Sagar Cements Limited 862.35 844.35 to 887.50
Sarla Performance Fibers Limited 34.20 33.75 to 35.40
Shipping Corporation Of India Limited 111.65 110.30 to 113.60
Shanthi Gears Limited 145.30 140.85 to 150.00
Shriram City Union Finance Limited 1687.55 1671.00 to 1710.00
Shriram EPC Limited 4.80 4.80 to 4.95
Southern Petrochemicals Industries Corporation Limited 44.55 43.00 to 46.00
Steel Strips Wheels Limited 746.05 736.45 to 758.00
Sun Pharmaceuticals Industries Limited 677.10 671.55 to 683.70
Sun TV Network Limited 514.70 511.00 to 528.55
Symphony Limited 1074.95 1069.30 to 1084.45
Tanla Solutions Limited 864.35 841.25 to 884.55
Texmaco Infrastructure & Holdings Limited 69.65 69.15 to 70.90
Texmo Pipes and Products Limited 47.35 45.15 to 48.00
Tilaknagar Industries Limited 37.20 36.20 to 37.50
Times Guaranty Limited 46.20 43.35 to 49.85
TIPS Industries Limited 924.15 903.95 to 924.15
Unichem Laboratories Limited 332.10 326.55 to 336.95
Usha Martin Limited 50.60 48.65 to 51.85
Uttam Galva Steels Limited 7.00 6.95 to 7.40
Vaibhav Global Limited 815.60 800.00 to 822.00
Vardhman Acrylics Limited 42.60 42.10 to 44.00
Vedanta Limited 273.90 268.10 to 277.45
Venus Remedies Limited 316.45 314.50 to 320.00
Vinati Organics Limited 1768.20 1725.00 to 1775.00
Vardhman Special Steels Limited 199.90 194.05 to 200.65
Wockhardt Limited 646.55 631.85 to 656.90
Zydus Wellness Limited 2044.70 2014.00 to 2061.45
AXIS MUTUAL FUND GOLD ETF 41.99 41.21 to 42.29
BIRLA SUN LIFE ASS GOLD ETF 4418.05 4411.00 to 4465.80
Control Print Limited 353.80 345.65 to 367.85
GOLDMAN SACHS GOLD GOLD EXCH TR 42.03 41.97 to 42.34
UTI ASSET MANAGEME UTI GOLD EXC 42.20 42.10 to 42.70
KOTAK MAHINDRA ASS KOTAK GOLD E 422.20 421.05 to 424.65
Lincoln Pharma Ltd 295.65 288.00 to 298.55
QUANTUM GOLD FUND QUANTUM GOLD 2087.00 2084.00 to 2104.40
Sequent Scientific Ltd. 266.60 263.05 to 273.95
SBI-ETF GOLD 4306.45 4296.65 to 4355.00
S H KELKAR AND COM INR10 152.85 152.05 to 156.45
SHREE PUSHKAR CHEM INR10 184.15 180.95 to 189.05
Advance. Enzyme. 411.45 401.25 to 418.00
Ambica Agarbat. 23.25 22.50 to 23.70
Cupid 223.50 219.35 to 224.85
Edel.ETF Nify 30 395.10 385.00 to 415.00
Krebs Biochem 123.90 121.00 to 125.00
Nagarjuna Fert. 9.15 9.00 to 9.35
Palred Technolog 143.20 140.00 to 157.50
Prem. Explosives 140.50 139.60 to 146.90
India Vix 14.72 13.74 to 15.31
Nifty50 Pr 1x Inv 277.75 277.55 to 281.35
Nifty50 Tr 1x Inv 239.60 239.45 to 242.70
Nifty Gs 10yr Cln 957.43 956.99 to 957.43
Nifty Gs 15yrplus 2635.23 2634.86 to 2636.10
Varun Beverages Limited 775.70 766.45 to 790.25
N.b.i. Ind. Fin. Co. Ltd 2287.05 2253.10 to 2346.00
Tasty Bite Eatables Ltd 15303.55 15156.05 to 15661.15
N R Agarwal Inds Ltd 225.10 221.40 to 227.00
Dynemic Products Limited 487.65 477.50 to 495.60
Steel Exchange India Ltd 58.35 57.80 to 59.25
Bhagyanagar Pro Ltd 28.25 28.10 to 28.95
Keerti Know & Skill Ltd. 21.70 21.50 to 21.80
Optiemus Infracom Ltd 128.65 128.00 to 134.90
Security Intell Services 416.80 408.80 to 421.90
Geekay Wires Limited 88.85 87.95 to 90.85
Balaxi Ventures Limited 608.40 597.75 to 624.50
Jash Engineering Limited 393.15 380.00 to 402.50
Tcpl Packaging Limited 467.15 465.00 to 489.10
Mas Financial Serv Ltd 891.50 882.30 to 912.00
General Ins Corp Of India 193.80 193.00 to 197.90
Vertoz Advertising Ltd 197.90 191.50 to 210.00
Shalby Limited 161.10 157.10 to 168.00
Shiva Texyarn Limited 188.90 186.50 to 194.55
Paisalo Digital Limited 613.10 601.65 to 614.95
Amber Enterprises (i) Ltd 2798.95 2740.00 to 2808.35
Banka Bioloo Limited 69.15 68.00 to 70.45
Gmm Pfaudler Limited 4695.35 4655.00 to 4780.30
Bharat Dynamics Limited 359.65 357.00 to 365.00
Icici Prudential Gold Etf 42.99 42.90 to 44.00
Prism Johnson Limited 128.15 126.70 to 134.50
Sirca Paint India Limited 342.70 341.20 to 358.00
Accord Synergy Limited 15.00 15.00 to 16.20
Beta Drugs Limited 289.95 279.50 to 292.85
Lexus Granito (india) Ltd 12.15 12.15 to 12.70
M P Today Media Limited 17.75 17.75 to 17.75
Sarveshwar Foods Limited 29.00 27.60 to 29.55
Secur Credentials Limited 19.35 19.35 to 20.10
Cubextubings-rollsett 26.90 25.55 to 27.35
Maha Rashtra Apex Copr. L 87.30 86.00 to 92.00
2.75% Goldbonds2024tr-iv 4865.00 4832.00 to 4868.00
2.75%goldbonds2024 Tr-ii 4830.00 4803.01 to 4830.00
Sgb2.50%jul2025sr-ii17-18 4745.01 4745.01 to 4745.01
2.50%goldbonds 2025tr-vii 4766.40 4762.00 to 4829.00
Sgb2.50%may2025sr-i 17-18 4752.27 4740.20 to 4850.00
2.50%goldbonds2026sr-i 4795.00 4728.00 to 4805.00
2.50% Goldbonds2024 Tr-vi 4832.00 4790.00 to 4887.00
2.50% Goldbonds2025sr-iii 4825.00 4825.00 to 4825.00
9.00% Unsecured Ncd 1120.00 1093.05 to 1120.00
7.64% Tax Free Tri Sriib 1247.90 1238.00 to 1249.00
8.66%s-r-ncd Series 1b 1131.46 1131.46 to 1131.46
Sec Red Ncd 9.57% Sr. V 951.20 950.00 to 955.10
7.51 Ncd 16feb28 Tr1 Sr2 1194.69 1194.25 to 1195.01
8.75% Tax Free Tr I S Iib 1290.06 1286.50 to 1297.00
8.91%s-r-ncd Series 3b 1446.14 1433.26 to 1448.00
8.92% Tax Free Ncd 1450.00 1450.00 to 1450.00
Bond 8.26% Tax Free S1b 1123.00 1123.00 to 1123.00
7.69% Tax Freetrii Sr2b 1265.00 1265.00 to 1265.05
Bond 8.71% Tax Free S2b 1295.00 1295.00 to 1295.00
Sec Red Ncd 9.0% Sr. Vi 962.00 962.00 to 962.00
Bond 8.65% Pa Tf Ti-siib 1271.00 1271.00 to 1271.00
Tfb 7.36% 2025 Sr. 1b 1151.10 1151.10 to 1151.14
Tfb 7.62% 2035 Sr. 3b 1348.58 1348.50 to 1350.00
Bond 8.88% Pa Tf Tii-siib 1302.16 1300.00 to 1317.90
0.01% Cum. Red. Pref 5.55 5.55 to 5.95
Brand Concepts Limited 24.25 24.25 to 25.00
Laxmi Cotspin Limited 16.00 16.00 to 16.00
Mohini Health&hygiene Ltd 27.90 26.15 to 27.90
2.75% Goldbonds 2023 Tr-1 4837.88 4804.02 to 4882.90
Bohra Industries Limited 4.15 4.15 to 4.15
Tax Free 7.29% Sr. 107a 1155.00 1155.00 to 1155.00
2.50%goldbonds 2025 Sr-x 4771.00 4771.00 to 4999.00
2.50%goldbonds 2025sr-ix 4800.00 4800.00 to 4800.00
2.50% Goldbonds2025sr-iv 4752.00 4736.00 to 4848.98
8.30% Tax Free Ncd 1243.07 1241.52 to 1258.99
Uns Red Ncd Sr. Vi 518.00 518.00 to 518.40
Sonam Clock Limited 44.00 44.00 to 47.00
Fine Organic Ind. Ltd. 2930.40 2925.00 to 2980.00
Varroc Engineering Ltd. 374.05 370.00 to 379.15
Solara Active Pha Sci Ltd 1670.70 1645.05 to 1722.65
Bright Solar Limited 9.95 9.80 to 10.00
The Invest Trust Of Ind L 105.75 103.60 to 109.05
Ambani Organics Limited 76.65 76.65 to 76.65
Hb Stockholdings Limited 18.00 17.20 to 18.40
Sec Red Ncd 9.43% Sr. Vi 936.13 933.11 to 948.00
Tv Vision Limited 2.20 2.20 to 2.20
Marshall Machines Ltd 14.55 14.55 to 14.55
Flexituff Inter Limited 23.60 22.65 to 24.30
Ircon International Ltd 48.55 47.50 to 49.20
Vikas Ecotech Limited 2.20 2.20 to 2.20
Sec Red Ncd 9.70% Sr. V 1061.30 1061.30 to 1091.00
Tata Steel Bsl Limited 96.20 92.50 to 98.40
Ismt Limited 16.80 16.15 to 17.75
Sec Red Ncd 10.40% Sr. Iv 995.00 995.00 to 995.00
2.50%goldbonds2026sr-iv 4760.00 4755.00 to 4900.00
Odisha Cement Limited 1799.15 1772.35 to 1820.00
Xelpmoc Design & Tech Ltd 281.45 278.00 to 292.60
Se Re Ncd 9.1% Sr.i Op Ii 1036.10 1036.10 to 1040.40
Arvind Fashions Limited 141.15 138.00 to 141.80
Sagardeep Alloys Limited 45.00 41.55 to 45.00
Serencd 9.0% Sr.iii Opii 1068.23 1067.25 to 1077.99
Serencd 8.89% Sr.iv Opii 1075.55 1075.55 to 1075.55
Neogen Chemicals Limited 849.85 842.00 to 890.00
Thiru Arooran Sugars Ltd 6.80 6.80 to 7.30
Procter & Gamble Health L 5787.75 5782.95 to 5839.00
2.50%goldbonds2027sr-i 4750.00 4712.01 to 4750.00
Indiamart Intermesh Ltd 7208.55 7120.05 to 7321.00
Oriental Aromatics Ltd 784.15 770.00 to 798.90
Satia Industries Limited 82.90 82.75 to 84.60
Goi Loan 7.72% 2049 120.00 120.00 to 120.00
Gfl Limited 74.50 73.45 to 75.85
2.50%goldbonds2027sr-ii 4761.01 4761.00 to 4848.98
Hindustan Foods Limited 2059.60 2052.00 to 2112.00
Kennametal India Limited 1177.65 1168.70 to 1227.55
Mukand Ltd. 117.60 116.00 to 118.20
Tata Steel Long Pro Ltd 919.70 916.80 to 943.80
2.50%goldbonds2027sr-iv 4774.50 4722.01 to 4774.90
Balkrishna Paper Mills L 20.45 20.45 to 22.00
Greenpanel Industries Ltd 252.00 246.40 to 263.50
2.50%goldbonds2027sr-vi 4740.00 4728.00 to 4775.00
Apollo Pipes Limited 1020.70 1006.10 to 1060.00
Nxtdigital Limited 495.80 485.50 to 500.00
Kirloskar Ferrous Ind Ltd 237.70 232.30 to 243.00
2.50%goldbonds2027sr-vii 4744.23 4721.00 to 4790.00
Se Re Ncd 8.45% Sr.i Opt2 1060.00 1060.00 to 1060.00
Se Re Ncd 8.29% Sr.v O10 1060.10 1060.10 to 1060.10
2.50%goldbonds2028sr-viii 4730.00 4730.00 to 4773.90
2.50%goldbonds2028sr-ix 4755.01 4755.01 to 5000.00
Birla Tyres Limited 27.60 27.05 to 28.15
Suven Pharmaceuticals Ltd 485.90 476.00 to 493.80
2.50%goldbonds2028sr-x 4752.01 4752.00 to 4752.01
Bal Pharma Ltd. 98.50 96.00 to 100.00
Vivimed Labs Limited 29.70 28.40 to 30.20
2.50%goldbonds2028sr-i 4770.00 4750.00 to 4799.00
Ebixcash Wrld Money Ind 629.05 600.00 to 668.95
2.50%goldbonds2028sr-ii 4733.61 4710.00 to 4740.00
Indo Thai Sec Ltd 52.95 50.30 to 53.35
Kilitch Drugs India Ltd 156.05 154.10 to 159.45
Sec Red Ncd 9.75 % Sr.iii 1022.10 1021.00 to 1024.00
Unsec Red Ncd 10.0% Sr. V 1015.00 1015.00 to 1015.00
2.5%goldbonds2028sr-iii 4723.10 4701.00 to 4775.00
Sec Red Ncd 10.20 % Sr.iv 1050.45 1045.01 to 1199.00
Ksolves India Limited 552.35 515.00 to 552.35
2.50%goldbonds2028sr-iv 4773.74 4765.00 to 4790.00
Housing Dvpt Fin Corp Ltd 765.00 751.15 to 769.95
Dhani Loans & Serv Ltd 1006.31 994.10 to 1008.00
Dhani Loans & Serv Ltd 998.00 998.00 to 999.00
Share Ind. Securities Ltd 461.45 457.00 to 488.10
2.50%goldbonds2028sr-vi 4790.73 4770.50 to 4825.00
Valiant Organics Limited 1599.85 1593.00 to 1646.90
2.50%goldbonds2028sr-vii 4789.99 4780.00 to 4795.00
Raj Oil Mills Limited 95.80 91.25 to 98.95
Kapston Facilities Mgmt L 88.75 88.45 to 89.50
Subex Ltd 58.40 56.55 to 59.75
Aarti Surfactants Limited 1379.00 1370.00 to 1400.00
Borosil Limited 215.95 213.65 to 219.35
Moldtek Rs.1.25 Ppd Up 355.40 348.30 to 368.30
Marine Electrical (i) Ltd 70.00 69.10 to 72.80
2.5%goldbonds2028sr-viii 4800.00 4782.00 to 4835.00
Pae Limited 8.00 7.75 to 8.25
2.50%goldbonds2029sr-ix 4785.00 4776.01 to 4805.00
2.50%goldbonds2029sr-x 4790.11 4790.11 to 4880.00
Shree Ram Proteins Ltd. 29.95 27.55 to 29.95
2.50%goldbonds2029sr-xi 4790.00 4770.00 to 4809.00
Jubilant Pharmova Ltd 763.10 760.10 to 778.55
Iris Clothings Limited 114.75 109.00 to 121.95
Silgo Retail Limited 40.45 38.40 to 41.15
Drc Systems India Limited 281.80 271.00 to 290.00
2.50%goldbonds2029sr-xii 4743.65 4730.00 to 4754.99
Party Cruisers Limited 21.05 21.00 to 21.25
Pavna Industries Limited 166.00 165.15 to 167.00
Laxmi Organic Indus Ltd 220.15 217.50 to 227.65
Suryoday Small Fin Bk Ltd 223.40 222.00 to 232.50
Arvee Laboratories I Ltd 121.70 121.70 to 121.70
V Marc India Limited 33.30 33.00 to 33.60
Godha Cabcon Insulat Ltd 39.30 39.30 to 43.40
Orchid Pharma Limited 1289.65 1215.00 to 1366.75
Chaman Lal Setia Exp Ltd 128.35 126.10 to 130.65
Incredible Industries Ltd 27.75 27.30 to 28.50
Aaron Industries Limited 81.50 79.00 to 82.95
Ajooni Biotech Limited 51.00 46.20 to 51.00
Manak Aluminium Co. Ltd. 19.50 18.80 to 19.90
Rushil Decor Limited 243.45 228.25 to 245.10
Til Ltd 182.30 176.60 to 183.90
 Learn then Earn
Back to top | Use Dark Theme