NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1760 stocks found forming MACD DOWN

Company	Close	Range
20 Microns Limited	66.65	66.60 to 69.20
3M India Limited	22323.05	21730.00 to 22527.95
A2Z INFRA ENGINEERING LIMITED	6.20	6.00 to 6.70
Aarti Industries Limited	496.00	493.30 to 519.15
Aarvee Denims & Exports Limited	18.65	18.20 to 19.70
Aban Offshore Limited	36.00	35.70 to 36.70
ACC Limited	1700.85	1694.55 to 1745.95
ADF Foods Limited	691.35	684.25 to 694.95
Allied Digital Services Limited	77.05	74.75 to 83.30
Advani Hotels & Resorts (India) Limited	70.05	69.85 to 71.00
Agarwal Industrial Corporation Limited	580.95	580.00 to 595.60
Agri-Tech (India) Limited	94.05	93.50 to 95.20
Asian Hotels (East) Limited	91.40	91.00 to 94.85
Ajmera Realty & Infra India Limited	275.00	274.50 to 277.00
Alembic Limited	58.50	58.00 to 60.90
Alicon Castalloy Limited	690.55	686.45 to 707.90
Alkali Metals Limited	96.30	96.30 to 101.80
Alkyl Amines Chemicals Limited	2295.30	2290.00 to 2330.50
Allcargo Logistics Limited	356.30	354.70 to 368.55
Allsec Technologies Limited	465.45	462.80 to 469.95
Almondz Global Securities Limited	61.75	60.55 to 62.40
Alpa Laboratories Limited	53.25	52.25 to 57.00
Alphageo (India) Limited	212.90	212.00 to 222.60
Alps Industries Limited	1.40	1.40 to 1.40
Amara Raja Batteries Limited	563.00	562.10 to 575.10
Ambika Cotton Mills Limited	1395.65	1389.15 to 1420.00
AMD Industries Limited	47.40	46.35 to 49.00
The Andhra Sugars Limited	110.85	110.50 to 113.60
Anik Industries Limited	29.75	29.45 to 31.90
Ankit Metal & Power Limited	3.70	3.20 to 4.10
Apcotex Industries Limited	439.10	433.35 to 444.00
APL Apollo Tubes Limited	1208.95	1205.50 to 1253.00
Alembic Pharmaceuticals Limited	484.75	483.00 to 492.70
Apollo Hospitals Enterprise Limited	4283.35	4261.00 to 4354.65
Apollo Tyres Limited	306.05	305.20 to 313.45
Archidply Industries Limited	54.95	54.45 to 56.55
Archies Limited	18.10	17.90 to 18.60
Aries Agro Limited	150.65	149.05 to 157.35
Aro Granite Industries Limited	40.65	40.10 to 41.50
Arshiya Limited	5.95	5.95 to 6.35
Arvind Limited	82.55	82.05 to 85.00
Asahi India Glass Limited	454.30	450.65 to 468.00
Asahi Songwon Colors Limited	187.15	185.00 to 193.40
Automotive Stampings and Assemblies Limited	269.65	266.35 to 280.45
Ashima Limited	13.00	12.65 to 13.55
Ashoka Buildcon Limited	74.00	73.50 to 76.50
Ashok Leyland Limited	137.65	136.70 to 139.25
Asian Hotels (North) Limited	69.60	69.00 to 70.50
Asian Paints Limited	2798.50	2772.85 to 2815.65
Asian Granito India Limited	36.65	36.50 to 37.40
Astec LifeSciences Limited	1205.80	1176.85 to 1235.05
Astral Poly Technik Limited	1333.55	1325.10 to 1353.95
Astra Microwave Products Limited	228.45	225.35 to 237.90
Agro Tech Foods Limited	855.05	850.00 to 875.00
Atul Limited	6921.55	6840.00 to 6952.00
Atul Auto Limited	321.60	318.10 to 338.55
Aurionpro Solutions Limited	301.45	300.00 to 311.85
Ausom Enterprise Limited	60.70	60.55 to 62.40
Automotive Axles Limited	2347.05	2339.15 to 2429.00
Avanti Feeds Limited	335.35	330.90 to 337.00
AVT Natural Products Limited	81.40	80.95 to 83.30
AXISCADES Engineering Technologies Limited	273.85	271.35 to 282.85
B.A.G Films and Media Limited	3.95	3.85 to 4.15
Bajaj Finserv Limited	1240.65	1236.20 to 1290.00
Bajaj Hindusthan Sugar Limited	12.60	12.55 to 13.25
Bajaj Holdings & Investment Limited	6034.25	5977.90 to 6059.20
Bajaj Finance Limited	5649.25	5627.20 to 5829.75
Balaji Telefilms Limited	37.65	37.50 to 38.70
Balaji Amines Limited	2022.15	2016.85 to 2088.75
Balkrishna Industries Limited	1967.65	1956.00 to 1988.45
Balmer Lawrie & Company Limited	110.90	110.55 to 112.20
Bal Pharma Limited	69.35	68.65 to 71.05
Balrampur Chini Mills Limited	368.60	366.40 to 376.05
Banaras Beads Limited	79.35	76.60 to 82.70
Bannari Amman Sugars Limited	2717.65	2716.00 to 2725.00
Banco Products (I) Limited	228.20	225.00 to 231.15
Bang Overseas Limited	37.60	37.20 to 39.00
Bank of Baroda	159.80	159.15 to 163.95
Bank of India	70.35	69.60 to 73.95
Banswara Syntex Limited	117.30	115.85 to 121.00
BASF India Limited	2283.90	2275.10 to 2325.95
Bannari Amman Spinning Mills Limited	36.95	36.60 to 38.50
Bayer Cropscience Limited	4000.55	3970.00 to 4010.00
Bharat Bijlee Limited	2489.25	2476.50 to 2575.00
Bombay Burmah Trading Corporation Limited	831.00	828.10 to 843.95
Beardsell Limited	19.90	19.60 to 20.75
Bedmutha Industries Limited	50.05	49.50 to 54.85
Bharat Electronics Limited	91.55	91.20 to 94.50
Bhansali Engineering Polymers Limited	92.70	92.05 to 97.75
Berger Paints (I) Limited	573.70	568.10 to 577.85
BF Investment Limited	380.90	378.00 to 398.95
BF Utilities Limited	307.85	306.35 to 316.95
BGR Energy Systems Limited	48.75	48.50 to 50.00
Bharat Forge Limited	764.80	761.00 to 773.65
Bharat Gears Limited	107.55	106.60 to 111.65
Bharat Heavy Electricals Limited	71.80	71.40 to 74.50
Bhartiya International Limited	171.65	171.30 to 179.00
Oswal Chemicals & Fertilizers Limited	18.25	17.90 to 19.35
Biocon Limited	198.70	196.65 to 207.00
Birla Cable	124.20	123.20 to 126.30
Aditya Birla Money Limited	48.65	48.50 to 50.45
BLB Limited	22.60	22.00 to 24.90
Bliss GVS Pharma Limited	72.40	72.00 to 74.20
Blue Dart Express Limited	6090.10	6067.30 to 6160.00
Blue Star Limited	1428.70	1422.05 to 1479.00
Bodal Chemicals Limited	57.85	57.50 to 60.50
Bombay Dyeing & Mfg Company Limited	59.25	58.80 to 61.10
BPL Limited	53.45	52.25 to 55.55
Brigade Enterprises Limited	455.15	454.95 to 464.45
Britannia Industries Limited	4199.95	4189.85 to 4242.00
Brooks Laboratories Limited	73.85	70.00 to 73.85
BSL Limited	167.55	166.00 to 170.95
Butterfly Gandhimathi Appliances Limited	1275.05	1200.00 to 1299.00
Barak Valley Cements Limited	24.25	24.05 to 24.90
The Byke Hospitality Ltd	36.40	35.50 to 38.20
California Software Company Limited	12.75	12.20 to 13.95
Camlin Fine Sciences Limited	130.25	129.30 to 134.40
Canara Bank	273.80	272.35 to 281.45
Can Fin Homes Limited	524.90	521.00 to 541.75
Cantabil Retail India Limited	844.80	832.15 to 869.80
Caplin Point Laboratories Limited	597.60	591.10 to 606.70
Carborundum Universal Limited	935.85	925.55 to 956.95
Credit Analysis And Research Limited	632.25	624.00 to 662.60
Castrol India Limited	108.60	108.30 to 111.00
Country Club Hospitality & Holidays Limited	6.50	6.45 to 6.95
CCL Products (India) Limited	558.20	555.00 to 564.55
CEAT Limited	1385.40	1372.05 to 1412.35
Celebrity Fashions Limited	13.80	13.65 to 14.50
Century Enka Limited	351.75	349.65 to 359.45
Century Extrusions Limited	8.65	8.55 to 8.90
Central Bank of India	23.40	23.25 to 24.10
Century Plyboards (India) Limited	455.45	451.55 to 477.80
Century Textiles & Industries Limited	622.50	618.45 to 635.00
Cerebra Integrated Technologies Limited	8.00	8.00 to 8.60
CESC Limited	66.80	66.70 to 68.25
Capri Global Capital Limited	571.30	571.00 to 574.10
Chambal Fertilizers & Chemicals Limited	261.80	261.00 to 269.90
Chennai Petroleum Corporation Limited	242.90	241.20 to 247.65
Cholamandalam Investment and Finance Company Limited	727.65	722.75 to 744.65
Cineline India Limited	98.45	98.00 to 100.90
Cipla Limited	877.25	866.15 to 879.00
Coal India Limited	208.45	208.00 to 213.90
Container Corporation of India Limited	583.25	580.25 to 590.45
Consolidated Finvest & Holdings Limited	105.10	105.00 to 110.55
Cords Cable Industries Limited	63.90	63.15 to 66.50
Coromandel International Limited	881.25	878.25 to 895.60
Country Condo's Limited	3.55	3.50 to 3.65
Creative Eye Limited	4.40	3.95 to 4.40
Crest Ventures Limited	149.70	147.05 to 153.35
CRISIL Limited	3048.75	3025.70 to 3129.00
Cg Power And Ind Sol Ltd	288.75	286.10 to 296.85
Cambridge Technology Enterprises Limited	50.70	50.50 to 51.80
City Union Bank Limited	124.90	124.35 to 128.35
Cubex Tubings Limited	28.15	27.55 to 28.90
Cummins India Limited	1622.15	1614.70 to 1640.95
Cyber Media (India) Limited	14.95	14.65 to 17.85
Cybertech Systems And Software Limited	92.75	89.05 to 108.90
LT Foods Limited	96.15	95.55 to 101.60
Dalmia Bharat Sugar and Industries Limited	316.90	314.00 to 321.20
Datamatics Global Services Limited	286.10	283.40 to 296.45
D B Realty Limited	62.00	61.70 to 65.60
DB (International) Stock Brokers Limited	23.50	22.75 to 24.45
DCB BANK LIMITED	106.05	104.00 to 107.25
DCM Shriram Limited	789.00	784.10 to 809.80
DCW Limited	42.70	42.10 to 45.10
Deccan Cements Limited	405.90	405.00 to 415.95
Deepak Fertilizers and Petrochemicals Corporation Limited	535.90	533.70 to 562.65
Deepak Nitrite Limited	1780.05	1777.00 to 1824.45
Delta Corp Limited	185.35	184.00 to 190.95
Delta Magnets Limited	69.60	64.85 to 79.00
Den Networks Limited	27.70	27.55 to 28.80
De Nora India Limited	867.25	862.25 to 914.00
Dhampur Sugar Mills Limited	213.10	211.85 to 220.55
Dhanlaxmi Bank Limited	14.50	14.35 to 15.00
Dhanuka Agritech Limited	644.80	642.75 to 655.00
Dhunseri Investments Limited	589.60	578.35 to 599.90
DIC India Limited	382.30	375.15 to 389.85
Dish TV India Limited	13.90	13.65 to 14.35
Divi's Laboratories Limited	2807.00	2795.00 to 2828.15
D-Link (India) Limited	212.20	210.00 to 223.45
Donear Industries Limited	82.00	80.70 to 86.00
DPSC Limited	10.45	10.30 to 11.50
Dredging Corporation of India Limited	295.60	294.90 to 305.65
Dynacons Systems & Solutions Limited	327.55	327.00 to 340.00
Dwarikesh Sugar Industries Limited	83.75	83.20 to 86.25
Ducon Tech	6.15	5.95 to 6.25
eClerx Services Limited	1321.35	1307.20 to 1365.00
Edelweiss Financial Services Limited	52.65	52.40 to 54.45
Eicher Motors Limited	2909.60	2886.65 to 2931.00
EID Parry India Limited	469.75	464.05 to 484.45
EIH Associated Hotels Limited	395.10	393.30 to 398.95
EIH Limited	155.85	155.50 to 159.45
Eimco Elecon (India) Limited	343.25	342.00 to 351.00
Elecon Engineering Company Limited	378.35	376.05 to 389.45
Electrosteel Castings Limited	32.65	32.40 to 33.15
Electrotherm (India) Limited	55.50	55.20 to 56.00
Elgi Rubber Company Limited	31.00	30.65 to 31.85
Emami Limited	362.55	355.10 to 372.00
Emkay Global Financial Services Limited	64.45	63.25 to 65.45
Emmbi Industries Limited	79.85	79.00 to 83.85
Energy Development Company Limited	16.15	16.10 to 16.95
Engineers India Limited	74.20	74.00 to 75.60
Entertainment Network (India) Limited	115.80	113.75 to 125.40
Eros International Media Limited	24.55	24.40 to 25.25
Esab India Limited	3592.50	3567.05 to 3682.90
Escorts Limited	1831.85	1820.10 to 1867.10
Essar Shipping Limited	8.45	8.40 to 9.00
Ester Industries Limited	87.45	87.00 to 91.75
Eveready Industries India Limited	283.80	280.00 to 289.85
Everest Industries Limited	742.50	732.00 to 765.00
Excel Realty N Infra Limited	0.40	0.35 to 0.45
Excel Industries Limited	842.10	833.15 to 866.95
Exide Industries Limited	175.45	174.30 to 178.00
Fertilizers and Chemicals Travancore Limited	210.10	210.10 to 223.00
Future Consumer Limited	0.55	0.55 to 0.65
Fineotex Chemical Limited	221.60	220.25 to 227.00
FCS Software Solutions Limited	2.00	2.00 to 2.15
FDC Limited	254.80	252.50 to 259.45
The Federal Bank Limited	126.85	125.85 to 128.20
Fiem Industries Limited	1558.45	1552.40 to 1587.25
Filatex India Limited	36.00	35.70 to 36.40
63 Moons Technologies Ltd	175.50	163.95 to 177.35
Finolex Industries Limited	163.45	160.65 to 169.30
Flexituff International Limited	27.05	26.15 to 27.65
Future Lifestyle Fashions Limited	5.35	5.35 to 5.65
Federal-Mogul Goetze (India) Limited.	305.80	302.25 to 307.40
Future Market Networks Limited	4.25	4.25 to 4.45
Fortis Healthcare Limited	254.85	245.50 to 259.00
Firstsource Solutions Limited	110.05	109.20 to 112.00
Gabriel India Limited	135.45	134.05 to 139.80
GAIL (India) Limited	103.50	102.95 to 105.60
Gyscoal Alloys Limited	2.55	2.55 to 2.65
Gallantt Metal Limited	57.05	56.70 to 57.95
Gandhi Special Tubes Limited	489.90	481.00 to 497.50
Ganesha Ecosphere Limited	839.20	825.05 to 852.05
Ganesh Housing Corporation Limited	301.55	295.00 to 310.05
GATI Limited	103.15	101.50 to 105.95
GeeCee Ventures Limited	132.05	131.50 to 136.90
Genesys International Corporation Limited	357.60	351.25 to 378.80
Genus Paper & Boards Limited	13.80	13.75 to 14.30
Genus Power Infrastructures Limited	82.95	82.55 to 85.70
Geojit Financial Ser L	41.80	41.70 to 42.45
GIC Housing Finance Limited	152.15	150.90 to 156.50
Gillanders Arbuthnot & Company Limited	60.25	59.75 to 61.50
Gillette India Limited	4346.10	4330.05 to 4387.00
Ginni Filaments Limited	19.80	19.60 to 20.85
Gujarat Industries Power Company Limited	73.35	72.50 to 73.95
GKW Limited	491.05	490.20 to 512.85
GlaxoSmithKline Pharmaceuticals Limited	1288.45	1271.10 to 1306.60
Gujarat Lease Financing Limited	2.50	2.50 to 2.50
Global Vectra Helicorp Limited	53.50	53.00 to 55.35
Globus Spirits Limited	765.80	761.00 to 794.00
GM Breweries Limited	543.65	540.60 to 557.90
Gujarat Mineral Development Corporation Limited	131.10	130.35 to 134.35
GMR Infrastructure Limited	38.75	38.60 to 39.65
Gujarat Narmada Valley Fertilizers and Chemicals Limited	514.70	512.95 to 531.50
Goa Carbon Limited	418.25	417.30 to 426.00
Godfrey Phillips India Limited	1814.25	1808.35 to 1850.55
Godrej Industries Limited	408.75	405.85 to 411.00
Godrej Properties Limited	1044.85	1035.25 to 1069.15
Gokaldas Exports Limited	369.70	367.25 to 377.70
Gokul Refoils and Solvent Limited	27.15	27.00 to 29.00
Goldiam International Limited	131.05	130.00 to 135.45
Goldstone Technologies Limited	49.60	49.55 to 52.80
Good Luck Steel Tubes Limited	415.15	410.50 to 427.05
Godawari Power And Ispat limited	345.20	340.00 to 364.40
Gujarat Pipavav Port Limited	107.30	106.90 to 111.20
Granules India Limited	282.35	278.60 to 283.40
Graphite India Limited	270.15	269.00 to 277.50
Orient Green Power Company Limited	8.45	8.30 to 8.70
Grindwell Norton Limited	1756.40	1750.05 to 1785.75
Gujarat Sidhee Cement Limited	31.15	31.00 to 31.95
Gujarat State Fertilizers & Chemicals Limited	122.45	122.05 to 124.45
Gujarat State Petronet Limited	270.75	268.25 to 276.05
GSS Infotech Limited	190.30	188.05 to 195.20
GTL Limited	5.05	4.95 to 5.10
GTL Infrastructure Limited	0.70	0.70 to 0.75
Gufic Biosciences Limited	190.10	189.35 to 194.35
Gujarat Alkalies and Chemicals Limited	584.85	581.00 to 598.05
Gujarat Apollo Industries Limited	188.65	186.20 to 195.95
GOCL CORPORATION L INR2	308.45	303.50 to 317.30
Gulf Oil Lubricants India Limited	403.55	400.30 to 408.15
GP Petroleums Limited	33.10	33.00 to 34.00
Gulshan Polyols Limited	205.30	204.00 to 214.80
GVK Power & Infrastructure Limited	2.35	2.35 to 2.40
Harrisons Malayalam Limited	112.40	111.60 to 115.70
Hathway Cable & Datacom Limited	13.40	13.35 to 13.75
Hatsun Agro Product Limited	839.45	821.25 to 844.85
Havells India Limited	1181.45	1174.00 to 1197.65
HBL Power Systems Limited	94.05	93.05 to 98.25
Hindustan Construction Company Limited	13.95	13.90 to 14.40
Himadri Specialt	84.15	83.70 to 87.10
HCL Infosystems Limited	12.45	12.45 to 12.85
HCL Technologies Limited	1051.75	1047.05 to 1090.00
Housing Development Finance Corporation Limited	2559.90	2545.10 to 2586.60
HDFC Bank Limited	1560.65	1554.95 to 1573.90
HEG Limited	944.20	938.50 to 959.85
HeidelbergCement India Limited	160.35	160.05 to 162.95
Hercules Hoists Limited	188.65	187.00 to 196.35
Hero MotoCorp Limited	2313.35	2304.10 to 2378.70
Hester Biosciences Limited	1678.65	1664.10 to 1699.85
Hexa Tradex Limited	148.00	147.55 to 155.20
Himachal Futuristic Communications Limited	60.80	60.10 to 62.55
Hinduja Global Solutions Limited	1016.10	1009.00 to 1040.85
Hikal Limited	281.55	278.15 to 305.90
Himatsingka Seide Limited	72.15	71.55 to 75.25
Hindalco Industries Limited	388.40	386.15 to 401.00
Hindustan Composites Limited	256.30	254.55 to 262.95
Hindustan Copper Limited	96.30	96.00 to 99.50
Hindustan Motors Limited	13.65	13.60 to 13.95
Hindustan Oil Exploration Company Limited	121.70	120.25 to 127.55
Johnson Con. Hit	1084.15	1080.00 to 1116.95
Hitech Corporation Ltd	165.85	165.30 to 169.45
Hindustan Media Ventures Limited	46.35	46.00 to 47.10
HOV Services Limited	36.40	35.10 to 37.55
HT Media Limited	16.50	16.40 to 17.15
Hubtown Limited	32.35	32.10 to 33.40
Indiabulls Real Estate Limited	51.60	51.15 to 54.60
Indiabulls Housing Finance Limited	95.40	94.00 to 99.40
Indo Count Industries Limited	112.55	111.50 to 118.80
ICRA Limited	4443.35	4422.25 to 4500.00
IDBI Bank Limited	46.30	45.80 to 47.35
Idea Cellular Limited	6.25	6.20 to 6.50
IFB Agro Industries Limited	432.65	428.00 to 446.90
IFB Industries Limited	776.95	775.65 to 797.60
IFCI Limited	9.75	9.65 to 10.15
Igarashi Motors India Limited	352.90	351.15 to 362.25
IG Petrochemicals Limited	418.35	417.50 to 422.45
IIFL Holdings Limited	424.65	422.50 to 430.90
Industrial Investment Trust Limited	85.75	82.20 to 89.95
Indian Metals & Ferro Alloys Limited	287.40	285.10 to 298.95
India Motor Parts and Accessories Limited	696.15	695.00 to 702.25
Indbank Merchant Banking Services Limited	21.90	21.70 to 23.00
The Indian Hotels Company Limited	310.45	309.40 to 315.95
The India Cements Limited	175.40	174.65 to 180.70
Indian Hume Pipe Company Limited	120.55	120.15 to 123.45
India Nippon Electricals Limited	338.55	337.50 to 344.95
Indoco Remedies Limited	327.75	325.45 to 331.15
Indo Rama Synthetics (India) Limited	41.15	40.85 to 42.15
Indo Tech Transformers Limited	176.60	168.05 to 181.00
Indowind Energy Limited	10.05	10.05 to 10.70
Ind-Swift Laboratories Limited	58.05	58.05 to 58.75
Ind-Swift Limited	7.10	7.00 to 7.50
Indian Terrain Fashions Limited	44.40	43.90 to 46.95
IndusInd Bank Limited	1009.55	1004.65 to 1024.95
INFOMEDIA PRESS LIMITED	4.55	4.40 to 4.60
Infosys Limited	1380.65	1377.50 to 1398.95
Inox Wind Limited	96.00	95.10 to 99.80
Intellect Design Arena Limited	402.75	400.50 to 414.00
Inventure Growth & Securities Limited	1.70	1.65 to 1.85
Indian Overseas Bank	22.30	22.05 to 23.10
IOL Chemicals and Pharmaceuticals Limited	282.25	275.50 to 286.00
IPCA Laboratories Limited	781.45	778.70 to 788.50
IRB Infrastructure Developers Limited	24.50	24.15 to 25.75
Intrasoft Technologies Limited	106.20	105.40 to 108.90
ISMT Limited	69.85	68.55 to 79.00
ITC Limited	378.70	378.00 to 383.00
ITD Cementation India Limited	102.70	102.00 to 106.80
IL&FS Investment Managers Limited	6.15	6.15 to 6.25
IVP Limited	117.60	114.45 to 118.75
The Jammu & Kashmir Bank Limited	47.20	46.70 to 49.25
Jagsonpal Pharmaceuticals Limited	290.85	288.00 to 314.90
Jai Balaji Industries Limited	45.00	44.60 to 46.95
Jamna Auto Industries Limited	98.65	97.70 to 99.45
Jayant Agro Organics Limited	155.70	155.00 to 159.40
Jay Bharat Maruti Limited	137.40	136.70 to 139.80
Jayaswal Neco Industries Limited	22.00	21.90 to 22.90
Jayshree Tea & Industries Limited	83.15	82.20 to 86.50
Jindal Photo Limited	285.00	281.00 to 294.90
Jindal Poly Films Limited	526.25	522.15 to 554.35
Jindal Saw Limited	141.25	140.70 to 147.65
Jindal Steel & Power Limited	534.10	532.00 to 557.95
Jindal Drilling And Industries Limited	248.00	245.10 to 256.05
Jain Irrigation Systems Limited	16.10	15.90 to 16.90
J.Kumar Infraprojects Limited	239.65	237.20 to 248.90
JK Paper Limited	368.80	364.00 to 383.25
Jullundur Motor Agency (Delhi) Limited	62.30	61.10 to 63.50
JM Financial Limited	60.80	60.15 to 63.30
Jocil Limited	157.85	156.90 to 158.60
Jaiprakash Associates Limited	7.10	7.00 to 7.55
Jaiprakash Power Ventures Limited	5.55	5.55 to 5.80
Jindal Stainless Limited	291.45	290.80 to 295.70
JSW Energy Limited	236.70	234.55 to 249.45
JSW Holdings Limited	3693.25	3681.00 to 3780.00
JSW Steel Limited	657.80	655.75 to 671.15
Just Dial Limited	588.15	580.00 to 602.20
Jyothy Laboratories Limited	185.65	184.00 to 189.15
Kabra Extrusion Technik Limited	497.35	492.90 to 511.10
Kajaria Ceramics Limited	1035.55	1020.05 to 1046.30
Kalpataru Power Transmission Limited	548.00	542.25 to 564.00
Kamat Hotels (I) Limited	126.15	126.15 to 133.70
Kanani Industries Limited	6.10	6.10 to 6.75
Kanoria Chemicals & Industries Limited	110.45	110.10 to 113.00
Kansai Nerolac Paints Limited	384.40	380.00 to 388.95
Karur Vysya Bank Limited	97.40	96.55 to 98.25
Kaushalya Infrastructure Development Corporation Limited	3.80	3.80 to 4.15
Kavveri Telecom Products Limited	5.30	5.20 to 5.70
KCP Limited	94.50	94.15 to 96.50
KCP Sugar and Industries Corporation Limited	23.50	23.40 to 24.10
Kirloskar Electric Company Limited	67.95	67.10 to 69.50
Kesoram Industries Limited	56.65	55.90 to 57.45
Khaitan (India) Limited	45.35	45.05 to 47.05
Khandwala Securities Limited	25.40	25.35 to 27.20
Kalyani Investment Company Limited	1720.30	1707.00 to 1739.05
Kiri Industries Limited	282.30	279.25 to 290.40
K.M.Sugar Mills Limited	24.80	24.70 to 25.35
KNR Constructions Limited	253.35	251.20 to 256.05
Kohinoor Foods Limited	38.65	38.50 to 42.50
Kokuyo Camlin Limited	68.90	68.55 to 70.70
Kolte - Patil Developers Limited	256.70	251.35 to 258.90
Kopran Limited	101.40	99.00 to 106.05
Kotak Mahindra Bank Limited	1692.15	1675.00 to 1708.95
Kothari Sugars And Chemicals Limited	35.75	35.55 to 37.20
Kothari Petrochemicals Limited	61.10	60.50 to 64.90
Kothari Products Limited	115.70	114.90 to 121.55
K.P.R. Mill Limited	574.55	570.00 to 593.75
KRBL Limited	343.20	342.00 to 359.90
Kaveri Seed Company Limited	512.70	511.05 to 528.60
Kalyani Steels Limited	303.75	303.00 to 308.45
The Karnataka Bank Limited	132.30	131.00 to 137.50
L&T Finance Holdings Limited	82.20	81.55 to 84.85
La Opala RG Limited	334.10	330.40 to 336.20
Lakshmi Machine Works Limited	10279.70	10111.10 to 10637.15
LCC Infotech Limited	1.70	1.55 to 1.70
Lakshmi Finance & Industrial Corporation Limited	100.95	100.00 to 104.85
LGB Forge Limited	8.00	8.00 to 8.80
Liberty Shoes Limited	196.70	195.25 to 207.10
LIC Housing Finance Limited	320.65	320.00 to 335.00
Lokesh Machines Limited	112.35	111.70 to 117.80
Lotus Eye Care Hospital Limited	60.20	59.95 to 63.75
Lovable Lingerie Limited	99.55	99.15 to 102.50
Landmark Property Development Company Limited	5.85	5.85 to 6.15
Lupin Limited	640.00	638.35 to 654.85
Lyka Labs Limited	103.85	103.10 to 107.00
Lypsa Gems & Jewellery Limited	4.15	4.10 to 4.30
Mahindra & Mahindra Limited	1150.80	1147.10 to 1170.55
Mahindra & Mahindra Financial Services Limited	220.50	219.50 to 226.65
Maan Aluminium Limited	175.05	173.55 to 184.80
Madhucon Projects Limited	4.00	3.80 to 4.00
Madras Fertilizers Limited	57.15	56.70 to 59.25
Magnum Ventures Limited	29.20	28.75 to 30.95
Bank of Maharashtra	24.20	23.95 to 25.20
Mahindra CIE Automotive Limited	354.50	352.00 to 367.35
Mahindra Lifespace Developers Limited	332.20	330.00 to 342.00
Maharashtra Scooters Limited	4143.50	4115.00 to 4220.00
Maithan Alloys Limited	851.30	850.00 to 866.00
Malu Paper Mills Limited	27.60	27.50 to 28.70
Manaksia Coated Metals & Industries Limited	14.80	14.55 to 15.45
Manaksia Steels Limited	36.35	35.90 to 38.65
Manali Petrochemicals Limited	61.40	61.00 to 62.00
Mangalam Drugs And Organics Limited	107.45	106.10 to 109.90
Mangalam Cement Limited	253.10	252.40 to 257.00
Man Infraconstruction Limited	69.80	69.25 to 72.60
Manugraph India Limited	16.60	16.20 to 17.45
Maral Overseas Limited	50.70	50.05 to 53.75
Marico Limited	477.20	475.60 to 480.80
Maruti Suzuki India Limited	8242.90	8211.00 to 8386.50
Mastek Limited	1548.25	1541.10 to 1572.35
Mawana Sugars Limited	82.15	81.55 to 84.60
Mayur Uniquoters Ltd	450.85	448.60 to 466.30
MBL Infrastructures Limited	16.75	16.70 to 17.55
Megasoft Limited	22.95	22.55 to 23.90
Menon Bearings Limited	96.10	95.50 to 98.50
MEP Infrastructure Developers Limited	13.60	13.40 to 14.35
Mahindra Holidays & Resorts India Limited	263.00	259.75 to 266.75
Sastasundar Ventures Ltd	230.10	226.25 to 235.00
MIRC Electronics Limited	12.30	11.95 to 13.00
Mirza International Limited	259.50	256.00 to 268.35
MMTC Limited	28.95	28.75 to 30.40
Mohit Industries Limited	12.45	12.30 to 13.75
MOIL Limited	148.40	147.75 to 149.80
Mold-Tek Packaging Limited	927.05	924.85 to 963.90
Morarjee Textiles Limited	17.65	17.50 to 18.35
Morepen Laboratories Limited	24.35	24.00 to 25.85
Motilal Oswal Financial Services Limited	558.60	552.10 to 562.30
MphasiS Limited	1737.40	1727.15 to 1812.00
MRF Limited	83878.50	83700.00 to 84778.95
MRO-TEK Limited	56.35	55.20 to 57.25
Mangalore Refinery and Petrochemicals Limited	52.60	52.00 to 54.70
MSP Steel & Power Limited	8.10	8.00 to 8.45
Mahanagar Telephone Nigam Limited	18.25	18.00 to 19.05
Mukta Arts Limited	47.00	46.10 to 48.50
Munjal Auto Industries Limited	38.15	38.10 to 38.90
Munjal Showa Limited	86.95	86.40 to 88.30
Murudeshwar Ceramics Limited	31.15	30.90 to 32.40
Nagreeka Exports Limited	31.35	30.60 to 33.25
Natco Pharma Limited	536.20	532.60 to 551.15
Nath Bio-Genes (India) Limited	141.25	139.10 to 146.00
National Aluminium Company Limited	77.15	76.35 to 78.55
Navneet Education Limited	89.35	89.10 to 91.75
National Buildings Construction Corporation Limited	32.80	32.55 to 34.25
Nandan Denim Limited	17.30	16.85 to 18.20
New Delhi Television Limited	192.10	192.00 to 204.85
Nectar Lifesciences Limited	16.20	16.15 to 16.85
Nelcast Limited	92.35	91.35 to 98.75
NELCO Limited	519.50	516.00 to 537.00
Nesco Limited	517.35	513.20 to 523.80
Network18 Media & Investments Limited	52.25	52.00 to 56.95
Next Mediaworks Limited	4.70	4.70 to 4.90
NLC India	73.65	73.25 to 76.60
NHPC Limited	39.60	39.50 to 40.35
NRB Industrial Bearings Limited	16.95	16.75 to 17.80
NIIT Limited	328.65	325.35 to 334.50
Nilkamal Limited	1782.35	1737.25 to 1794.40
Indo-National Limited	304.90	300.00 to 314.20
Nitco Limited	19.05	18.90 to 19.40
NMDC Limited	108.35	108.00 to 111.60
NOCIL Limited	203.90	203.20 to 210.80
NRB Bearing Limited	129.95	129.30 to 133.80
Nalwa Sons Investments Limited	2090.70	2080.00 to 2100.00
NTPC Limited	172.70	172.35 to 175.20
Oberoi Realty Limited	844.10	836.15 to 860.45
Oil India Limited	250.80	247.35 to 257.60
Oil Country Tubular Limited	13.90	13.70 to 14.75
Omax Autos Limited	43.40	43.00 to 45.35
Omaxe Limited	55.20	54.60 to 57.25
Oil & Natural Gas Corporation Limited	149.40	148.80 to 153.20
OnMobile Global Limited	64.30	64.00 to 67.25
Orbit Exports Limited	124.40	121.30 to 128.40
Orient Abrasives Limited	23.50	22.20 to 24.00
Oriental Trimex Limited	6.20	6.15 to 6.35
Orient Bell Limited	500.30	500.00 to 503.10
Orient Paper & Industries Limited	36.10	36.00 to 36.95
The Orissa Minerals Development Company Limited	2475.95	2400.05 to 2590.00
Panacea Biotec Limited	112.35	111.75 to 115.60
Panama Petrochem Limited	283.10	282.00 to 291.90
Paramount Communications Limited	33.35	32.30 to 34.70
Parsvnath Developers Limited	6.60	6.50 to 7.10
Patel Integrated Logistics Limited	11.70	11.50 to 11.90
PC Jeweller Limited	27.80	27.80 to 30.40
Pearl Polymers Limited	19.60	19.40 to 20.35
Piramal Enterprises Limited	649.65	645.00 to 670.80
Pennar Industries Limited	71.00	69.85 to 75.00
Peninsula Land Limited	12.25	12.20 to 12.70
Persistent Systems Limited	4324.80	4316.00 to 4550.00
Petronet LNG Limited	223.90	222.50 to 230.15
Power Finance Corporation Limited	148.15	147.30 to 152.10
Pfizer Limited	3523.20	3514.00 to 3546.10
ADITYA BIRLA FASHION & RT	211.90	209.10 to 213.75
PTC India Financial Services Limited	13.25	13.05 to 13.65
PG Electroplast Limited	1300.35	1292.00 to 1349.25
The Phoenix Mills Limited	1281.80	1270.00 to 1329.80
PI Industries Limited	2934.10	2914.80 to 2975.35
PIL ITALICA LIFEST INR4	6.45	6.15 to 7.05
Pioneer Embroideries Limited	29.10	28.80 to 29.50
Plastiblends India Limited	149.85	149.00 to 153.95
Punjab National Bank	45.50	45.10 to 47.15
PNB Gilts Limited	57.35	57.25 to 58.10
Pritish Nandy Communications Limited	31.10	30.90 to 32.35
Poly Medicure Limited	954.10	942.70 to 974.45
Polyplex Corporation Limited	1219.50	1215.05 to 1269.40
Ponni Sugars (Erode) Limited	392.05	390.00 to 403.45
Power Grid Corporation of India Limited	222.40	220.80 to 224.25
PPAP Automotive Limited	173.05	171.20 to 178.95
Prajay Engineers Syndicate Limited	10.45	10.35 to 10.85
Praj Industries Limited	324.75	323.35 to 335.75
Prakash Industries Limited	50.40	50.25 to 51.60
Prakash Steelage Limited	3.90	3.90 to 4.00
Precision Wires India Limited	63.60	63.00 to 65.20
Premier Polyfilm Limited	75.90	75.00 to 78.95
Prozone Intu Properties Limited	22.00	21.80 to 23.15
Punjab & Sind Bank	24.55	24.10 to 25.65
PTC India Limited	88.70	88.50 to 90.25
PTL Enterprises Limited	30.30	30.20 to 30.50
Puravankara Projects Limited	67.15	66.20 to 74.00
PVP Ventures Limited	6.50	6.50 to 6.75
PVR Limited	1506.15	1500.00 to 1554.75
Rain Industries Limited	148.25	147.60 to 154.60
Rajshree Sugars & Chemicals Limited	36.35	36.15 to 38.95
Raj Television Network Limited	39.95	38.55 to 40.65
Rallis India Limited	195.90	195.00 to 199.00
Shree Rama Newsprint Limited	10.70	10.70 to 11.15
Ramco Industries Limited	125.45	124.60 to 127.80
Ramco Systems Limited	207.55	205.35 to 218.25
Rana Sugars Limited	21.40	21.30 to 22.20
Rane Engine Valve Limited	202.75	201.80 to 208.50
Rane Holdings Limited	842.40	840.95 to 849.95
Ratnamani Metals & Tubes Limited	2067.75	2042.50 to 2092.00
Raymond Limited	1230.80	1222.00 to 1270.90
Rane Brake Lining Limited	617.00	615.30 to 624.95
Rashtriya Chemicals and Fertilizers Limited	95.25	94.50 to 98.60
Rural Electrification Corporation Limited	115.15	114.80 to 117.50
Refex Industries Limited	236.30	235.00 to 246.95
Reliance Industries Limited	2203.30	2198.00 to 2250.00
Religare Enterprises Limited	146.95	146.10 to 149.15
Remsons Industries Limited	190.50	186.55 to 198.45
Shree Renuka Sugars Limited	42.90	42.65 to 44.70
Repco Home Finance Limited	173.20	171.60 to 180.30
Repro India Limited	369.60	368.25 to 377.80
Responsive Industries Limited	115.40	115.05 to 117.95
Rico Auto Industries Limited	66.10	65.50 to 68.95
Reliance Industrial Infrastructure Limited	765.30	763.10 to 788.00
Ravi Kumar Distilleries Limited	15.20	15.15 to 15.45
Rane (Madras) Limited	411.80	410.55 to 422.85
Royal Orchid Hotels Limited	231.60	230.30 to 237.60
Rossell India Limited	237.75	235.45 to 245.95
RPG Life Sciences Limited	727.90	724.00 to 745.45
Reliance Power Limited	9.85	9.70 to 10.35
R. S. Software (India) Limited	23.30	22.85 to 24.15
RSWM Limited	149.70	148.50 to 157.90
RattanIndia Power Limited	3.05	3.05 to 3.20
The Ruby Mills Limited	154.00	153.00 to 161.45
Ruchira Papers Limited	97.00	96.50 to 100.90
Rupa & Company Limited	209.25	208.00 to 218.30
Rushil Decor Limited	265.45	263.00 to 283.20
Sadbhav Engineering Limited	10.35	10.30 to 10.80
Sagar Cements Limited	196.10	193.90 to 200.50
Steel Authority of India Limited	82.35	82.00 to 85.05
Sakthi Sugars Limited	20.20	20.10 to 20.80
Sakuma Exports Limited	11.25	11.10 to 11.90
S.A.L. Steel Limited	14.25	14.20 to 14.50
Sambhaav Media Limited	2.65	2.65 to 2.75
Sanghvi Movers Limited	340.40	335.50 to 348.00
Sanofi India Limited	5660.40	5650.00 to 5709.20
Sarda Energy & Minerals Limited	1010.80	990.50 to 1031.55
Saregama India Limited	319.70	316.05 to 333.90
Sarla Performance Fibers Limited	34.60	34.25 to 36.20
Sasken Communication Technologies Limited	800.75	799.25 to 810.35
State Bank of India	505.35	503.45 to 514.95
Schneider Electric Infrastructure Limited	152.15	151.55 to 156.95
Seamec Limited	636.50	631.00 to 687.95
Selan Exploration Technology Limited	257.50	255.35 to 260.40
S.E. Power Limited	13.00	12.80 to 13.40
Seshasayee Paper and Boards Limited	239.10	238.50 to 242.90
Shah Alloys Limited	44.45	44.15 to 46.50
Shakti Pumps (India) Limited	403.85	402.00 to 409.15
Shalimar Paints Limited	143.45	143.00 to 147.70
Sharda Cropchem Limited	459.85	456.00 to 468.80
Shemaroo Entertainment Limited	111.25	110.25 to 119.90
Shilpa Medicare Limited	240.95	238.20 to 255.00
Shivam Autotech Limited	22.70	22.25 to 24.00
Shree Cements Limited	25511.65	25110.60 to 25590.00
Shree Rama Multi-Tech Limited	9.30	9.15 to 9.70
Shreyans Industries Limited	143.60	143.10 to 146.95
Shreyas Shipping & Logistics Limited	226.30	223.45 to 241.75
Shyam Telecom Limited	7.70	7.30 to 7.90
SIL Investments Limited	274.75	268.10 to 276.00
Simplex Infrastructures Limited	36.70	36.20 to 37.85
Siyaram Silk Mills Limited	428.15	410.10 to 432.85
SJVN Limited	30.55	30.40 to 31.00
SKF India Limited	4191.45	4171.15 to 4299.70
SKM Egg Products Export (India) Limited	131.60	130.60 to 135.65
SML Isuzu Limited	668.80	665.00 to 692.55
SMS Pharmaceuticals Limited	64.10	63.40 to 65.00
Snowman Logistics Limited	32.70	32.05 to 33.15
Sobha Limited	432.10	429.05 to 452.00
Somany Ceramics Limited	513.00	507.00 to 518.95
Savita Oil Technologies Limited	247.90	246.00 to 252.50
The South Indian Bank Limited	16.85	16.70 to 17.35
Sun Pharma Advanced Research Company Limited	173.20	170.55 to 181.20
Speciality Restaurants Limited	211.95	210.95 to 219.70
Southern Petrochemicals Industries Corporation Limited	55.65	55.00 to 58.35
SPL Industries Limited	56.50	55.25 to 60.10
SPML Infra Limited	19.10	18.95 to 20.30
Sreeleathers Limited	168.45	167.00 to 168.70
Sree Rayalaseema Hi-Strength Hypo Limited	405.95	405.00 to 416.45
Strides Arcolab Limited	274.75	273.10 to 283.00
Star Paper Mills Limited	152.05	151.10 to 155.65
Summit Securities Limited	539.75	535.60 to 553.95
Sundaram Clayton Limited	3853.40	3853.40 to 4422.55
Sundaram Multi Pap Limited	2.25	2.15 to 2.35
Sundaram Finance Limited	2282.95	2267.00 to 2303.30
Sundaram Brake Linings Limited	282.05	280.80 to 291.05
Sunteck Realty Limited	293.45	292.75 to 298.90
Sun TV Network Limited	418.65	416.50 to 428.70
Super Spinning Mills Limited	6.65	6.60 to 7.10
Suprajit Engineering Limited	351.75	349.00 to 359.20
Supreme Industries Limited	2506.00	2488.00 to 2565.00
SURANA SOLAR LIMITED	17.00	16.55 to 17.90
Surana Telecom and Power Limited	8.80	8.65 to 9.25
Suryalakshmi Cotton Mills Limited	49.25	46.60 to 52.15
Surya Roshni Limited	647.15	642.55 to 672.05
Sutlej Textiles and Industries Limited	42.55	42.50 to 43.85
Suven Life Sciences Limited	47.40	47.05 to 49.25
Suzlon Energy Limited	7.55	7.50 to 7.80
Swan Energy Limited	217.55	213.55 to 224.90
Swaraj Engines Limited	1548.15	1540.00 to 1555.00
Swelect Energy Systems Limited	276.95	272.10 to 283.85
Symphony Limited	1085.20	1080.00 to 1116.85
Taj GVK Hotels & Resorts Limited	182.10	181.10 to 186.85
Take Solutions Limited	14.80	14.55 to 15.30
Talbros Automotive Components Limited	411.50	410.00 to 423.80
Tanla Solutions Limited	538.90	534.10 to 566.30
Tarapur Transformers Limited	3.50	3.45 to 3.50
Tata Chemicals Limited	953.95	950.00 to 970.00
Tata Coffee Limited	203.00	202.25 to 206.50
Tata Elxsi Limited	6000.70	5970.50 to 6085.00
Tata Investment Corporation Limited	1915.20	1910.00 to 1945.25
Tata Metaliks Limited	731.15	728.00 to 747.50
Tata Motors Limited	416.50	414.80 to 420.55
Tata Motors Limited	210.75	210.05 to 213.35
Tata Power Company Limited	192.75	192.10 to 201.25
Tata Steel Limited	102.10	101.55 to 105.05
Tribhovandas Bhimji Zaveri Limited	62.80	62.00 to 64.55
Transport Corporation of India Limited	606.75	600.05 to 631.10
Tata Consultancy Services Limited	3120.50	3106.00 to 3170.00
TECHINDIA NIRMAN LIMITED	7.60	7.35 to 8.20
Tech Mahindra Limited	1101.95	1096.65 to 1118.00
Texmaco Infrastructure & Holdings Limited	51.55	50.80 to 53.50
Texmo Pipes and Products Limited	45.95	45.15 to 47.50
Tourism Finance Corporation of India Limited	68.65	68.00 to 70.75
Transwarranty Finance Limited	9.15	9.00 to 9.40
TGB BANQUETS AND HOTELS LIMITED	8.25	8.15 to 8.55
Themis Medicare Limited	1173.15	1150.00 to 1185.05
Thomas Cook (India) Limited	56.60	56.30 to 58.00
Thomas Scott (India) Limited	36.45	36.35 to 36.55
Tilaknagar Industries Limited	103.90	103.25 to 106.35
Tide Water Oil Company (India) Limited	849.50	844.55 to 876.25
Tijaria Polypipes Limited	4.70	4.70 to 5.10
TIL Limited	144.85	141.50 to 151.15
Time Technoplast Limited	73.00	72.50 to 75.05
Timken India Limited	2798.80	2727.00 to 2875.00
The Tinplate Company of India Limited	305.10	302.70 to 311.00
Thirumalai Chemicals Limited	175.30	175.00 to 179.60
Tamilnadu PetroProducts Limited	74.20	74.00 to 75.70
Tamil Nadu Newsprint & Papers Limited	208.60	207.90 to 213.15
Torrent Power Limited	502.90	500.50 to 517.25
Trent Limited	1310.05	1305.00 to 1345.00
TRF Limited	156.85	156.10 to 160.90
Trident Limited	27.10	27.00 to 27.95
Trigyn Technologies Limited	89.95	89.25 to 93.40
Transformers And Rectifiers (India) Limited	56.65	56.25 to 59.40
Triveni Turbine Limited	308.75	304.00 to 318.15
Triveni Engineering & Industries Limited	266.45	262.30 to 278.35
TTK Prestige Limited	683.70	678.10 to 697.55
T T Limited	69.50	68.50 to 70.90
Tata Teleservices (Maharashtra) Limited	55.25	55.05 to 58.05
TV18 Broadcast Limited	29.25	29.05 to 30.40
TVS Motor Company Limited	1042.00	1040.35 to 1063.85
TVS Srichakra Limited	2636.25	2580.00 to 2674.80
TV Today Network Limited	185.60	183.65 to 191.10
United Breweries Limited	1436.75	1428.70 to 1443.50
Ucal Fuel Systems Limited	110.75	110.50 to 111.95
UCO Bank	23.85	23.70 to 24.70
UFLEX Limited	350.85	350.00 to 366.10
UFO Moviez India Limited	68.70	68.25 to 71.10
The Ugar Sugar Works Limited	91.00	90.05 to 95.65
Usha Martin Education & Solutions Limited	3.35	3.30 to 3.60
Unichem Laboratories Limited	283.05	281.65 to 295.55
Uniphos Enterprises Limited	146.00	145.00 to 153.50
Union Bank of India	63.40	62.55 to 65.80
UPL Limited	696.90	694.20 to 713.80
Uttam Sugar Mills Limited	231.20	229.35 to 240.80
V2 Retail Limited	77.80	76.55 to 80.50
Vadilal Industries Limited	2226.85	2108.00 to 2286.70
Vaibhav Global Limited	291.55	290.10 to 296.65
VAKANGEE LIMITED	16.65	16.50 to 17.50
Vardhman Acrylics Limited	46.75	46.55 to 47.85
Vascon Engineers Limited	26.00	25.85 to 27.65
Vaswani Industries Limited	19.60	19.30 to 21.60
Vedanta Limited	269.75	268.25 to 279.50
Venky's (India) Limited	1558.50	1550.00 to 1604.00
Vesuvius India Limited	1620.35	1603.80 to 1633.00
Veto Switchgears And Cables Limited	79.80	78.75 to 82.60
Vardhman Holdings Limited	2517.95	2452.00 to 2560.00
Vikas Ecotech	2.70	2.65 to 2.85
Vinati Organics Limited	1767.95	1762.00 to 1794.70
Vinyl Chemicals (India) Limited	342.30	340.00 to 363.40
VIP Industries Limited	575.45	569.45 to 578.30
Vipul Limited	10.50	10.50 to 11.60
Visaka Industries Limited	341.65	340.40 to 349.90
Visesh Infotecnics Limited	0.45	0.40 to 0.45
Vishnu Chemicals Limited	258.80	257.00 to 265.00
Visagar Polytex Limited	0.80	0.80 to 0.85
V-Mart Retail Limited	2262.40	2241.10 to 2281.45
Voltamp Transformers Limited	2699.95	2682.50 to 2761.95
Voltas Limited	821.70	816.35 to 836.50
VST Industries Limited	3104.25	3081.00 to 3160.00
Vardhman Textiles Limited	277.70	274.85 to 287.80
Walchandnagar Industries Limited	55.70	55.20 to 57.50
Websol Energy System Limited	71.85	71.00 to 75.60
Weizmann Limited	83.40	83.20 to 85.65
WELSPUN ENTERPRISE INR10	124.95	122.10 to 126.90
Welspun India Limited	65.35	64.90 to 66.30
Wheels India Limited	489.30	485.10 to 495.45
Williamson Magor & Company Limited	18.35	18.15 to 19.40
Windsor Machines Limited	38.90	38.55 to 40.70
Wipro Limited	361.75	361.00 to 366.85
Wockhardt Limited	161.05	160.00 to 171.75
Wonderla Holidays Limited	393.60	388.20 to 406.90
Xchanging Solutions Limited	56.55	55.80 to 57.70
Yes Bank Limited	15.05	15.00 to 15.25
Zee Learn Limited	3.65	3.65 to 3.85
Zee Media Corporation Limited	8.80	8.60 to 9.20
Zensar Technologies Limited	265.40	263.60 to 271.90
Zodiac Clothing Company Limited	84.35	83.30 to 85.50
Zuari Agro Chemicals Limited	122.15	121.35 to 126.80
ALANKIT LIMITED INR2	7.75	7.50 to 7.90
Arvind Smartspaces Ltd	251.20	240.85 to 258.05
AYM SYNTEX LIMITED	60.65	59.45 to 64.60
BENCHMARK BANKBEES	397.73	396.83 to 403.52
Bhageria Industries Ltd	126.95	125.45 to 132.95
BIRLA SUN LIFE ASS NIFTY GROWTH	19.10	19.05 to 19.80
COFFEE DAY ENTERPR INR10	30.85	30.50 to 31.45
GOLDMAN SACHS MUTU CPSE ETF GRO	38.73	38.51 to 39.95
Gokul Agro Resources Ltd	106.80	106.00 to 112.95
GUJARAT GAS LIMITE INR10 NEW	482.40	480.60 to 494.65
Healthcare Glob. Ent. Ltd	263.60	257.45 to 265.95
HDFCAMC - HDFCNIFETF	183.91	183.50 to 185.49
HDFCAMC - HDFCSENETF	627.32	626.05 to 632.16
GOLDMAN SACHS HANG HANG SENG BE	283.71	280.69 to 285.94
GOLDMAN SACHS INFR BENCHMARK AS	522.63	521.30 to 528.69
JHS SVENDGAARD LAB INR10	16.35	16.30 to 16.70
KAMDHENU LIMITED	301.25	295.25 to 321.65
KAYA LIMITED INR10	264.55	261.05 to 269.00
Kellton Tech Sol Ltd	48.95	46.95 to 49.80
KOTAK MAHINDRA MF BANKING DIV P	399.18	397.70 to 404.50
KOTAK MAHINDRA ASS KOTAK NIFTY	181.14	180.80 to 182.77
KOTAKMAMC - KTKNV20ETF	100.40	100.01 to 101.89
KOTAK MAHINDRA ASS KOTAK PSU BA	353.34	351.01 to 364.99
Kridhan Infra Limited	2.10	2.05 to 2.20
Dr. Lal Path Labs Ltd.	1817.10	1804.25 to 1835.00
Lux Industries Limited	1240.60	1238.10 to 1271.25
MAX FINANCIAL SERV LTD	619.65	615.30 to 635.20
MUTHOOT CAPITAL SE INR10	262.20	261.00 to 270.95
NAVKAR CORPORATION INR10	44.85	44.50 to 47.65
Narayana Hrudayalaya Ltd.	745.55	743.00 to 774.90
NIFTY BMARK EXCH. TRD FND	185.68	185.36 to 187.90
NILA INFRASTRUCTUR INR1	4.85	4.85 to 5.10
Balkrishna Paper	28.80	28.55 to 30.45
Oriental Carbn & Chem Ltd	679.25	675.20 to 684.80
ORICON ENTERPRISES INR2	16.75	16.40 to 17.80
Parag Milk Foods Ltd.	72.90	72.75 to 75.55
Pudumjee Paper Pro. Ltd	38.45	38.15 to 40.00
Pilani Inv & Ind Cor Ltd	1695.95	1693.00 to 1726.65
PNC INFRATECH LIMI INR10	277.95	276.00 to 286.40
GOLDMAN SACHS PS PSU BANK BENCH	39.48	39.28 to 40.60
Quick Heal Tech Ltd	138.80	138.10 to 141.90
RAMA STEEL TUBES INR10	27.80	27.80 to 29.45
SADBHAV INFRASTRUC INR10	3.35	3.35 to 3.55
Salzer Electronics Ltd.	246.35	243.55 to 254.00
SATIN CREDIT CARE INR10	122.90	119.45 to 126.80
SBI-ETF NIFTY 50	175.57	175.30 to 177.00
SBI-ETF NIFTY BANK	394.94	394.00 to 398.32
SHARDA MOTOR INDUS INR10	582.90	576.00 to 594.15
S H KELKAR AND COM INR10	86.15	85.55 to 90.90
SHREE PUSHKAR CHEM INR10	155.00	154.90 to 159.40
SHYAM CENTURY FERR INR1	17.50	17.50 to 17.90
Simbhaoli Sugars Ltd.	20.10	19.80 to 20.70
SKIPPER LTD INR1	95.00	94.50 to 99.25
SYNGENE INTERNATIO INR10	575.20	573.05 to 581.80
Teamlease Services Ltd.	2293.40	2285.00 to 2316.20
TPL PLASTECH LTD. INR10	28.95	28.75 to 30.30
Umang Dairies Limited	54.05	53.60 to 55.10
UTI MUTUAL FUND UTI NIFTY ETF	1808.93	1803.01 to 1820.01
UTI MUTUAL FUND UTI- SENSEX ETF	612.99	611.00 to 617.95
Vidhi Spclty F Ingrdnts L	325.35	322.00 to 334.90
Advance. Enzyme.	233.25	231.15 to 241.75
Albert David	539.05	537.20 to 549.00
Ambica Agarbat.	21.45	21.30 to 22.70
Aspinwall & Co	201.45	199.90 to 203.90
BIGBLOC Const.	129.85	129.10 to 133.70
Biofil Chemicals	41.85	41.20 to 43.35
BLS Internat.	153.05	151.25 to 156.70
Compuage Info.	13.40	13.30 to 13.95
Coral India Fin.	29.45	29.20 to 30.65
Crompton Gr. Con	293.75	290.10 to 297.30
Crown Lifters	32.50	31.10 to 32.70
Cupid	244.90	244.00 to 246.80
Damodar Indust.	41.30	40.05 to 42.30
DCM Financial	3.85	3.60 to 3.95
Dilip Buildcon	183.25	177.10 to 186.90
GE Power	104.25	103.30 to 109.75
GNA Axles	834.70	830.30 to 854.00
Goldman Sach S&P	385.02	384.99 to 388.70
Goodyear India	1054.45	1053.00 to 1071.95
GPT Infraproject	45.55	45.50 to 46.00
Grob Tea Co	767.90	765.00 to 788.65
Hi-Tech Pipes	78.25	77.10 to 84.70
HPL Electric	80.10	79.80 to 82.30
Infibeam Incorp.	13.95	13.90 to 14.45
Invesco Ind. ETF	1888.90	1888.90 to 1891.30
Kovai Medical	1841.40	1822.55 to 1856.00
Krebs Biochem	60.95	60.20 to 63.75
L&T Technology	3385.50	3336.60 to 3402.90
LIC ETF NIFTY 50	182.94	182.50 to 184.00
LIC ETF NIFTY100	179.98	179.61 to 180.30
LIC ETF SENSEX	626.75	625.00 to 630.65
Lloyds Steels	17.90	17.75 to 19.05
Maha Rashtra Apx	93.60	93.25 to 97.55
Mahamaya Steel	53.70	53.10 to 57.30
Mindteck (India)	112.15	112.00 to 117.90
Mold-Tek Technol	232.85	231.00 to 239.80
Naga Dhunseri	1279.00	1275.00 to 1299.95
Nagarjuna Fert.	8.35	8.10 to 8.60
Novartis India	568.85	565.00 to 583.20
Oswal Agro Mills	26.15	25.10 to 27.80
Palred Technolog	128.90	128.05 to 134.45
Pokarna	267.00	265.00 to 274.95
Quantum Index	1795.29	1789.00 to 1811.99
Quess Corp	345.50	342.85 to 358.05
Rajdarshan Inds	30.65	30.40 to 32.85
RBL Bank	135.10	134.40 to 141.05
SAB Events	3.15	3.05 to 3.15
Sagardeep Alloys	21.75	21.20 to 22.50
Salona Cotspin	218.70	214.05 to 221.95
Setco Automotive	6.00	5.90 to 6.55
Sh. Digvijay Cem	60.90	60.20 to 62.75
Thyrocare Tech.	433.25	431.10 to 450.00
TV Vision	2.40	2.30 to 2.45
Ujjivan Fin.Ser.	241.60	240.00 to 248.05
United Polyfab	84.90	84.00 to 87.00
Viji Finance	2.30	2.30 to 2.35
Waterbase	61.10	60.75 to 63.70
Wealth First Por	304.75	296.30 to 305.00
Nifty 50	16945.05	16917.35 to 17109.45
Nifty It	27935.65	27869.50 to 28453.85
Nifty Bank	39395.35	39294.90 to 39767.90
Nifty 500	14279.00	14257.50 to 14434.10
Nifty 100	16831.80	16806.10 to 16998.40
Nifty Midcap 50	8283.75	8266.30 to 8402.95
Nifty Realty	380.95	379.60 to 389.75
Nifty Infra	5024.35	5013.80 to 5091.90
Nifty Mnc	18848.45	18821.10 to 19004.85
Nifty Pse	4421.15	4411.85 to 4481.50
Nifty Psu Bank	3565.65	3551.50 to 3662.90
Nifty Serv Sector	22581.50	22539.50 to 22782.05
Nifty Auto	12113.40	12089.10 to 12235.95
Nifty Metal	5372.90	5358.35 to 5522.20
Nifty Media	1695.65	1691.40 to 1743.45
Nifty 200	8828.10	8814.25 to 8918.75
Nifty Div Opps 50	3802.20	3794.15 to 3855.45
Nifty Consumption	7107.10	7097.00 to 7165.45
Nifty Fin Service	17623.40	17579.95 to 17788.45
Nifty100 Liq 15	4229.40	4220.10 to 4305.15
Nifty Cpse	2851.50	2845.20 to 2900.90
Nifty Growsect 15	8440.65	8430.55 to 8501.85
Nifty50 Pr 2x Lev	7656.55	7632.35 to 7805.50
Nifty50 Tr 2x Lev	10709.00	10675.15 to 10917.30
Nifty50 Value 20	8980.60	8964.90 to 9097.75
Nifty Mid Liq 15	7125.10	7105.50 to 7219.10
Nifty Pvt Bank	20031.05	19979.70 to 20219.85
Endurance Techno. Ltd.	1209.20	1207.00 to 1241.85
Pnb Housing Fin Ltd.	496.65	491.10 to 515.40
Sakar Healthcare Ltd.	211.65	208.10 to 224.10
Bond 8.00% Pa Tax Free S1	26.55	26.45 to 26.95
8.20 Ncd05mar27 Fv 1000	42.65	42.30 to 43.65
Idfcamc - Idfniftyet	180.59	179.00 to 186.73
Art Nirman Limited	56.55	56.20 to 59.00
Pansari Developers Ltd.	88.05	88.05 to 90.75
Kingfa Sci & Tec Ind Ltd.	1309.55	1299.85 to 1337.95
Agro Phos India Limited	32.20	32.05 to 33.60
Poddar Pigments Limited	254.40	253.00 to 259.60
Cmi Limited	11.45	11.15 to 12.00
Kiocl Limited	175.45	175.05 to 179.85
Jet Freight Logistics Ltd	12.00	11.75 to 12.50
N.b.i. Ind. Fin. Co. Ltd	1474.35	1448.90 to 1484.00
Sheela Foam Limited	1039.15	1035.00 to 1063.90
Tci Express Limited	1484.35	1452.00 to 1509.95
Laurus Labs Limited	299.35	298.00 to 304.75
Tera Software Limited	33.15	33.00 to 34.70
India Tour. Dev. Co. Ltd.	285.50	283.05 to 295.90
Hisar Metal Ind. Limited	126.95	123.00 to 134.65
Sec Red Ncd 8.90% Sr. I	2.55	2.50 to 2.70
Libas Designs Limited	11.35	11.20 to 11.70
Capital Trust Limited	61.25	60.15 to 63.50
Bhandari Hosiery Exp Ltd	4.10	4.05 to 4.35
Bse Limited	425.45	422.20 to 443.30
Madhav Copper Limited	24.05	23.50 to 24.95
Krishana Phoschem Limited	483.05	481.10 to 504.80
Global Education Limited	164.50	163.00 to 169.90
Nitiraj Engineers Ltd	69.05	68.50 to 71.00
Sanginita Chemicals Ltd	18.05	17.95 to 19.65
Akash Infra-projects Ltd.	25.60	24.50 to 26.40
Music Broadcast Limited	10.65	10.60 to 11.60
Avenue Supermarts Limited	3358.40	3350.05 to 3386.05
Intense Technologies Ltd	58.70	58.65 to 61.00
Tasty Bite Eatables Ltd	8207.00	8175.00 to 8399.95
Aksharchem India Limited	216.70	215.05 to 221.00
Urja Global Limited	6.75	6.65 to 7.25
Euro (i) Fresh Foods Ltd	149.65	148.85 to 153.00
Laxmi Cotspin Limited	19.45	19.00 to 20.60
Cl Educate Limited	52.60	52.30 to 55.50
N R Agarwal Inds Ltd	208.50	206.30 to 221.90
Shankara Bldg Product Ltd	638.30	630.05 to 649.65
Anjani Portland Cem Ltd	152.50	151.40 to 153.05
Poddar House & Dvpt Ltd	88.10	83.60 to 90.50
Dev Info Technology Ltd	93.10	90.05 to 95.00
Sikko Industries Limited	77.80	77.40 to 82.25
Infobeans Techno. Ltd.	454.85	452.00 to 475.00
Zota Health Care Limited	290.70	289.30 to 306.55
Bhagyanagar India Limited	45.75	45.30 to 47.00
Psp Projects Limited	666.95	665.00 to 673.60
Dhunseri Tea & Ind. Ltd.	193.40	188.00 to 199.00
Globe Textiles (i) Ltd.	2.60	2.60 to 2.75
Tejas Networks Limited	577.30	575.00 to 597.65
Eris Lifesciences Limited	572.90	555.00 to 576.30
Central Depo Ser (i) Ltd	940.25	938.00 to 956.50
Gtpl Hathway Limited	100.90	100.05 to 102.00
Au Small Finance Bank Ltd	559.90	548.00 to 570.20
Axisamc - Axisnifty	180.38	179.81 to 181.94
Shrenik Limited	1.00	1.00 to 1.05
Dynemic Products Limited	260.95	258.25 to 288.80
Steel Exchange India Ltd	13.85	13.45 to 14.00
Salasar Techno Engg. Ltd.	40.25	40.00 to 41.50
Univastu India Limited	84.20	82.65 to 88.25
Avadh Sug & Energy Ltd	420.40	418.05 to 434.70
Ganges Securities Limited	92.10	91.00 to 93.80
Magadh Sugar & Energy Ltd	301.05	298.35 to 306.20
Palash Securities Ltd	92.95	90.40 to 96.80
Schaeffler India Limited	2787.15	2742.95 to 2810.00
Shanti Overseas (ind) Ltd	14.60	14.30 to 15.40
Total Transport Sys Ltd	128.05	126.00 to 129.00
Optiemus Infracom Ltd	208.50	205.00 to 221.20
Utiamc - Utinext50	39.61	39.51 to 40.57
Security Intell Services	350.50	345.15 to 354.45
Cochin Shipyard Limited	432.70	430.00 to 451.05
Sms Lifesciences (i) Ltd	533.20	532.00 to 540.10
Vaishali Pharma Limited	146.10	146.00 to 149.90
Apex Frozen Foods Limited	194.40	193.20 to 203.95
Bharat Road Network Ltd	27.35	27.20 to 28.80
Lasa Supergenerics Ltd	20.00	19.75 to 21.60
Capacite Infraproject Ltd	119.00	118.25 to 122.10
Icici Lombard Gic Limited	1076.40	1069.55 to 1084.90
Worth Peripherals Limited	90.05	89.55 to 92.50
Nacl Industries Limited	80.45	79.95 to 82.50
Aarvi Encon Limited	111.35	111.00 to 114.70
Prataap Snacks Limited	680.45	675.00 to 705.55
Airo Lam Limited	68.05	66.45 to 69.55
Rkec Projects Limited	50.50	49.40 to 54.65
Jash Engineering Limited	850.55	848.00 to 860.30
Godrej Agrovet Limited	405.85	405.00 to 412.20
D. P. Abhushan Limited	303.15	295.15 to 308.55
Indian Energy Exc Ltd	142.95	142.20 to 147.90
General Ins Corp Of India	134.20	133.00 to 137.95
Tube Invest Of India Ltd	2551.40	2479.15 to 2570.90
Mahindra Logistic Limited	358.40	356.55 to 365.40
Secur Credentials Limited	26.35	26.10 to 27.75
Ifgl Refractories Limited	215.75	214.60 to 219.85
5paisa Capital Limited	284.45	282.30 to 286.40
Vertoz Advertising Ltd	200.15	199.10 to 212.60
Zodiac Energy Limited	91.65	90.15 to 96.20
Ice Make Refrigerat Ltd	259.70	258.00 to 267.00
Shradha Infraproj (n) Ltd	40.60	40.45 to 42.00
Diligent Media Corp Ltd.	2.45	2.45 to 2.75
Shalby Limited	120.85	119.95 to 123.05
Touchwood Entertain Ltd.	162.65	150.15 to 165.90
Astron Paper Bord Mil Ltd	21.00	20.45 to 21.35
Ajooni Biotech Limited	3.85	3.80 to 3.90
Moksh Ornaments Limited	9.45	9.40 to 9.65
Brand Concepts Limited	214.25	210.00 to 223.95
Tirupati Forge Limited	9.60	9.45 to 10.40
Silly Monks Entertain Ltd	18.40	18.15 to 18.40
Amj Land Holdings Limited	21.70	21.55 to 22.95
Apollo Micro Systems Ltd	276.60	275.10 to 283.75
Paisalo Digital Limited	56.80	54.75 to 57.25
Newgen Software Tech Ltd	442.00	439.25 to 455.65
Amber Enterprises (i) Ltd	1812.10	1800.00 to 1884.00
Praxis Home Retail Ltd	18.15	17.30 to 20.85
Nifty50 Eql Wgt	19270.35	19239.65 to 19472.00
Nifty100 Eql Wgt	19022.25	18996.30 to 19228.00
Nifty100 Lowvol30	12791.50	12773.70 to 12881.90
Nifty Alpha 50	25550.20	25485.65 to 25978.50
Shree Ram Proteins Ltd.	44.70	42.15 to 46.55
Galaxy Surfactants Ltd	2349.05	2339.00 to 2411.45
Arvee Laboratories I Ltd	91.05	91.05 to 91.10
Shiva Mills Limited	75.70	74.80 to 83.70
Banka Bioloo Limited	71.05	70.85 to 71.90
Gmm Pfaudler Limited	1516.30	1495.00 to 1544.00
Hindcon Chemicals Limited	79.65	79.50 to 84.55
Sarveshwar Foods Limited	71.75	70.75 to 74.00
Uniinfotelecomserviltd	18.35	18.00 to 19.30
Macpower Cnc Machines Ltd	281.80	277.40 to 293.90
Bharat Dynamics Limited	895.15	883.65 to 913.00
Bandhan Bank Limited	203.10	202.00 to 213.00
Sundaram Finance Hold Ltd	78.25	77.00 to 81.05
Hindustan Aeronautics Ltd	2567.50	2520.00 to 2614.80
Nifty Midcap 100	29565.45	29504.40 to 29944.75
Nifty Smlcap 100	8923.90	8903.55 to 9099.85
Sandhar Technologies Ltd	215.15	212.05 to 217.15
Mittal Life Style Limited	9.10	9.00 to 9.40
Centrum Capital Limited	20.10	19.75 to 20.40
Icici Securities Limited	433.70	426.00 to 439.70
Mishra Dhatu Nigam Ltd	179.65	178.00 to 186.65
Kapston Facilities Mgmt L	134.75	133.05 to 141.90
Lemon Tree Hotels Ltd	73.60	73.50 to 75.40
Icici Pr Nif Lw Vl 30 Etf	138.11	137.55 to 139.98
Icici Prud Midcap Sel Etf	91.42	91.11 to 93.16
Icici Prud Nifty 100 Etf	184.01	183.96 to 187.78
Icici Prud Nifty Etf	184.59	184.40 to 186.29
Icici Prudential Nv20 Etf	98.30	98.01 to 99.60
Icici Prud Sensex Etf	635.28	632.00 to 644.48
Mmp Industries Limited	109.10	109.05 to 111.90
Adroit Infotech Limited	20.80	20.40 to 21.20
Narmada Agrobase Limited	18.80	18.50 to 20.30
Icicipramc - Bharatiwin	57.86	57.76 to 59.85
Chemfab Alkalis Limited	222.40	218.10 to 234.40
Aakash Exploration Ser L	6.55	6.25 to 6.55
3p Land Holdings Limited	20.00	19.90 to 20.60
Godha Cabcon Insulat Ltd	1.15	1.10 to 1.15
Softtech Engineer Limited	162.40	156.95 to 167.95
Orient Electric Limited	266.75	265.35 to 271.75
Icicipramc - Icici500	23.98	23.90 to 24.47
Suumaya Lifestyle Limited	14.30	14.30 to 14.30
Pitti Engineering Limited	270.40	269.60 to 275.50
Beta Drugs Limited	610.00	605.00 to 640.00
Emkay Tap & Cut. Tool Ltd	284.00	284.00 to 284.00
Irb Invit Fund	66.12	66.00 to 66.85
Mahickra Chemical Limited	95.10	95.10 to 95.10
Milton Industries Limited	21.05	21.05 to 21.05
Power Instrument (g) Ltd	60.05	60.05 to 60.05
Tara Chand Log. Sol. Ltd.	84.50	84.50 to 84.50
Vadivarhe Spclty Chem Ltd	28.35	28.35 to 29.25
Sri Havisha Hosp & Infr L	1.75	1.75 to 1.80
Hilton Metal Forging Ltd	105.45	102.00 to 107.95
Impex Ferro Tech Limited	2.05	2.05 to 2.20
Jitf Infralogistics Ltd	87.25	86.50 to 90.50
Kalyani Forge Limited	218.90	217.00 to 226.75
Regencyceramics-ltd	19.85	19.20 to 20.25
Ruchi Infrastructure Ltd	8.40	8.40 to 8.90
Shriram Pist. & Ring Ltd	1012.60	1001.00 to 1052.00
Standard Industries Ltd.	27.20	26.90 to 27.60
Tamilnadu Telecommunicati	6.35	6.00 to 6.55
The Western India Ply Ltd	81.00	79.80 to 81.80
Zenith Exports Ltd	83.00	80.20 to 83.10
Educomp Solutions Ltd	1.50	1.50 to 1.60
Goenka Diamond&jewels Ltd	0.90	0.90 to 1.00
Hmt Ltd -	24.05	23.40 to 25.15
Jyoti Structures Ltd	6.15	6.15 to 6.55
8.20 Ncd05mar27 Fv 1000	1092.16	1091.01 to 1093.85
Bond 8.10% Pa Tax Free S2	1125.00	1125.00 to 1125.01
9.00% Unsecured Ncd	1090.00	1086.65 to 1093.00
7.64% Tax Free Tri Sriib	1122.20	1120.00 to 1122.20
Bond 8.30% Pa Tax Free S2	1139.90	1137.00 to 1140.00
8.52% Tax Free Tr I S Ib	1029.00	1029.00 to 1029.00
8.66%s-r-ncd Series 1b	1039.17	1033.31 to 1044.99
Sec Red Ncd 9.57% Sr. V	1000.00	995.98 to 1000.00
Sec Red Ncd 8.88% Sr. V	911.00	903.00 to 930.60
Sec Red Ncd 10% Sr. Vi	1031.90	1014.80 to 1031.90
8.75% Tax Free Tr I S Iib	1163.99	1156.00 to 1163.99
Nhb 8.93 Ncd Tr Ii Sr 2 B	5774.02	5774.00 to 5774.04
8.92% Sec Red Bond S3b	1285.00	1242.65 to 1285.00
8.91%s-r-ncd Series 3b	1290.00	1286.00 to 1291.00
7.74% Tax Free Ncd	1135.50	1135.50 to 1135.50
8.49% Sec Non-cum Red Ncd	10.30	10.28 to 10.32
Tax Free7.39% Sr.ib	1037.94	1035.00 to 1039.00
8.92% Tax Free Ncd	1301.26	1293.10 to 1308.00
Bond 8.26% Tax Free S1b	1032.05	1032.05 to 1033.10
7.69% Tax Freetrii Sr2b	1141.06	1141.06 to 1146.00
Bond 8.71% Tax Free S2b	1164.99	1163.07 to 1167.42
Sec Red Ncd 9.0% Sr. Vi	940.00	940.00 to 940.00
Tax Free7.60% Sr.iib	1120.00	1117.94 to 1120.00
8.76% Tax Freetri Sr2b	1174.79	1174.00 to 1177.50
Tfb 7.62% 2035 Sr. 3b	1215.00	1210.00 to 1219.00
9.01% Tax Freetrii Sr3b	1311.00	1305.00 to 1320.00
Uns Red Ncd 9.15% Sr.ix	960.00	955.00 to 960.00
Bond 8.88% Pa Tf Tii-siib	1237.00	1235.25 to 1260.00
Tax Free 7.69% Sr. Iib	1169.00	1169.00 to 1169.00
Tax Free 7.64% Sr. 108a	1163.50	1157.25 to 1164.00
Innovana Thinklabs Ltd.	626.00	625.10 to 630.00
Pulz Electronics Limited	46.20	46.20 to 46.30
Thejo Engineering Limited	1270.75	1270.00 to 1299.95
Gujarat Raffia Indust Ltd	26.45	25.00 to 26.45
7.64% Tax Freetri Sr2b	1135.00	1135.00 to 1135.00
9.40 % Srncd Tr Ii Sr Iii	1009.99	1007.99 to 1010.00
Jalan Transolu. India Ltd	7.70	7.35 to 8.05
Perfect Infraengineer Ltd	25.30	25.30 to 27.40
8.66% Tax Free Ncd	1030.00	1030.00 to 1030.00
Globe Intl Carriers Ltd	38.25	38.25 to 38.25
Modi Rubber Ltd	59.35	59.00 to 61.10
Kernex Microsys(i) Ltd	233.95	233.95 to 244.90
Fine Organic Ind. Ltd.	4278.30	4250.00 to 4500.00
Varroc Engineering Ltd.	252.70	251.40 to 256.75
Mask Investments Limited	44.45	44.20 to 46.50
Solara Active Pha Sci Ltd	363.95	359.00 to 370.80
Nifty100 Qualty30	3746.40	3740.50 to 3782.45
Bright Solar Limited	5.80	5.70 to 5.95
The Invest Trust Of Ind L	71.00	70.55 to 74.00
Tcns Clothing Co. Limited	448.85	446.00 to 455.65
Sumeet Ind Limited	2.50	2.50 to 2.50
Hdfc Amc Limited	1672.85	1653.10 to 1708.00
Tax Free 7.28% Sr. 103	1145.00	1137.00 to 1145.00
Sec Red Ncd 9.43% Sr. Vi	962.10	962.10 to 972.00
Sec Red Ncd 9.85% Sr. Vii	992.00	986.00 to 1000.01
Garware Tech Fibres Ltd	2742.75	2725.00 to 2816.90
Sri Adhikari Bros.	1.55	1.55 to 1.60
Visa Steel Limited	11.55	10.65 to 11.60
Creditaccess Grameen Ltd	914.75	908.10 to 944.65
Gayatri Highways Limited	0.75	0.75 to 0.80
Icicipramc - Icicinxt50	38.67	38.44 to 39.48
Lakshmi Pre Scre Ltd	3.90	3.90 to 4.30
Unserencd9.1%sriiiciii&iv	1096.00	1096.00 to 1098.00
Aavas Financiers Limited	1682.90	1662.15 to 1709.00
Brightcom Group Limited	18.85	18.60 to 20.05
Garden Reach Ship&eng Ltd	410.85	408.75 to 423.55
Inspirisys Solutions Ltd	43.25	42.55 to 44.45
Serencd8.66%srivciii&iv	975.10	975.10 to 975.10
Spacenet Enters Ind Ltd	18.15	17.65 to 18.65
Emami Realty Limited	58.85	58.30 to 61.20
Miraeamc - Man50etf	177.30	177.01 to 179.03
Sbiamc - Sbietfqlty	145.57	145.52 to 146.77
Techno Elec & Eng Co. Ltd	320.45	319.00 to 333.00
Eastern Silk Industries L	2.25	2.25 to 2.40
Tataaml - Netf	177.87	177.74 to 182.89
Sec Red Ncd 9.95% Sr. Iii	992.00	992.00 to 997.00
Sec Red Ncd 10.15% Sr. Vi	1005.00	1005.00 to 1008.00
Nila Spaces Limited	2.65	2.60 to 2.75
Trejhara Solutions Ltd	50.25	50.00 to 54.45
Sec Red Ncd Sr. V	1480.00	1471.90 to 1480.00
Nifty Midcap 150	11164.65	11144.20 to 11305.05
Nifty Smlcap 50	4092.05	4081.95 to 4168.30
Nifty Smlcap 250	8707.95	8690.10 to 8862.70
Nifty Midsml 400	10280.70	10262.60 to 10427.25
Nifty200 Qualty30	13816.15	13795.50 to 13974.55
Bajaj Consumer Care Ltd	155.65	154.05 to 156.00
Idfc First Bank Limited	54.10	53.90 to 56.05
Chalet Hotels Limited	361.15	358.30 to 375.00
Spencer's Retail Limited	58.35	57.30 to 59.80
Xelpmoc Design & Tech Ltd	99.40	96.65 to 101.05
Birlasoft Limited	264.70	263.05 to 274.45
Unitech Limited	1.25	1.25 to 1.35
National Steel & Agro Ind	3.20	3.05 to 3.35
Utiamc - Utisxn50	47.54	47.50 to 48.06
Se Re Ncd 9.35% Sr.v Opii	1085.00	1080.00 to 1100.00
Serencd 8.98% Sr.vi Opii	1080.50	1080.50 to 1080.50
The Anup Engineering Ltd	964.15	954.90 to 980.00
Serencd 9.25% Sr.iii Opii	1007.80	1007.11 to 1019.00
Premier Limited	2.00	2.00 to 2.10
Il&fs Trans Net Ltd	3.15	3.15 to 3.20
Renaissance Global Ltd	82.95	82.00 to 85.50
Cholamandalam Fin Hol Ltd	529.25	525.10 to 552.60
Mstc Limited	254.65	253.70 to 260.45
Metropolis Healthcare Ltd	1203.40	1200.00 to 1238.75
Polycab India Limited	2818.60	2805.00 to 2871.05
Expleo Solutions Limited	1246.65	1241.35 to 1264.35
Khfm Hos Fac Mana Ser Ltd	32.95	31.75 to 33.00
Keynote Fin Serv Ltd.	88.65	85.10 to 91.55
Ibullsamc - Ibmfnifty	175.80	175.50 to 177.00
Serencd 8.89% Sr.iv Opii	1009.57	1006.00 to 1010.00
Neogen Chemicals Limited	1286.65	1265.05 to 1294.00
Emami Paper Mills Limited	111.65	110.05 to 114.50
Confidence Petro Ind Ltd.	59.00	58.55 to 61.30
Digicontent Limited	14.85	14.20 to 14.85
Satia Industries Limited	110.15	109.30 to 112.45
Mercator Limited	0.85	0.80 to 0.90
Icicipramc - Ipru5008	39.40	39.35 to 39.79
Goi Loan 8.24%2027	107.00	107.00 to 107.00
Gfl Limited	53.95	53.75 to 56.30
Dcm Nouvelle Limited	131.25	130.10 to 135.45
Affle (india) Limited	950.10	946.65 to 978.20
Icicipramc - Icicibankp	198.67	196.34 to 201.59
B.c. Power Controls Ltd	3.90	3.90 to 4.10
Force Motors Limited	1140.25	1123.55 to 1172.80
Hindustan Foods Limited	527.70	525.00 to 538.70
Spandana Sphoorty Fin Ltd	518.75	515.45 to 539.30
Spicejet Limited	31.80	31.40 to 33.40
Vishal Fabrics Limited	17.25	17.20 to 18.00
Prakash Pipes Limited	140.75	137.65 to 147.40
Serencd8.65%sr.iiiciii&iv	1071.55	1071.51 to 1071.60
Tata Steel Long Pro Ltd	621.45	617.00 to 633.00
Tataaml - Npbet	203.23	203.23 to 205.77
Setubandhan Infra Ltd	1.00	0.95 to 1.05
Jet Airways (india) Ltd.	62.15	61.45 to 63.40
Atlanta Limited	11.00	10.85 to 11.75
Iifl Securities Limited	51.45	51.10 to 53.85
Indian Rail Tour Corp Ltd	600.05	598.10 to 608.60
Birlaslamc - Abslbanetf	39.45	39.25 to 40.85
Gujarat Fluorochem Ltd	3050.35	3040.00 to 3109.85
Vishwaraj Sugar Ind Ltd	14.65	14.50 to 15.00
Greenpanel Industries Ltd	268.85	263.00 to 277.45
Nxtdigital Limited	114.00	114.00 to 116.55
Kirloskar Ferrous Ind Ltd	424.95	417.00 to 445.00
Chembond Chemicals Ltd	242.50	241.00 to 250.85
Madhya Bharat Agro P. Ltd	604.45	599.00 to 619.40
Reliance Communications L	1.35	1.35 to 1.45
Sintex Plastics Tech Ltd	2.05	2.05 to 2.25
Sumit Woods Limited	31.80	31.65 to 33.65
Ujjivan Small Financ Bank	24.25	23.75 to 24.50
Ascom Leasin & Invest Ltd	306.00	289.75 to 306.00
Se Re Ncd 8.29% Sr.v O10	1015.00	1015.00 to 1015.00
Se Re Ncd 8.65% Sr.vi O12	1038.00	1038.00 to 1040.00
Prince Pipes Fittings Ltd	563.90	561.00 to 576.65
Hlv Limited	9.10	9.05 to 9.50
Sec Red Ncd 8.30% Sr.iii	1019.00	1019.00 to 1019.00
Sec Red Ncd 8.40% Sr.v	1040.05	1040.05 to 1040.25
Un Se Re Ncd 8.55% Sr.vi	1032.05	1032.05 to 1035.00
Nippon L I A M Ltd	206.10	204.05 to 210.05
Icicipramc - Icicim150	114.10	113.75 to 115.99
Artemis Med Service Ltd	65.40	65.05 to 67.20
Sumitomo Chem India Ltd	422.10	420.00 to 433.50
Asso Alcohols & Brew Ltd	337.00	334.65 to 349.90
Mahindra Epc Irrig Ltd	89.50	88.10 to 90.20
Borosil Renewables Ltd	428.60	426.00 to 441.50
Tata Consumer Product Ltd	702.35	698.85 to 709.70
Universus Imagings Ltd	397.25	384.05 to 402.95
Bafna Pharmaceuticals Ltd	84.55	83.00 to 84.55
Housing Dev & Infra Ltd	2.95	2.95 to 3.10
Alok Industries Limited	12.30	12.30 to 12.75
Andhra Paper Limited	415.05	411.40 to 422.80
Sbi Cards & Pay Ser Ltd	723.55	711.70 to 727.35
Suven Pharmaceuticals Ltd	471.50	471.00 to 474.15
Gayatri Projects Ltd	5.95	5.75 to 6.05
Rel Capital - Depo. Sett.	8.90	8.90 to 9.40
Goi Loan 7.16% 2050	101.00	101.00 to 101.00
Indo Thai Sec Ltd	244.25	235.45 to 245.00
Unsec Red Ncd 10.0% Sr. V	1015.10	1015.10 to 1025.00
Rossari Biotech Limited	594.75	586.35 to 603.05
Nifty Finsrv25 50	16925.30	16885.55 to 17081.25
Nifty Alphalowvol	16511.80	16487.80 to 16638.80
Ndr Auto Components Ltd	544.30	542.50 to 551.45
Housing Dvpt Fin Corp Ltd	494.30	490.55 to 511.00
Icicipramc - Icicialplv	168.44	168.01 to 169.76
Coforge Limited	3700.50	3670.00 to 3827.60
Icicipramc - Icicitech	29.02	28.96 to 29.50
Hdfcamc - Hbanketf	396.37	395.49 to 400.01
Spentex Ind. Ltd	0.90	0.90 to 1.00
Utiamc - Utibanketf	39.73	39.51 to 40.48
Max India Limited	78.90	77.35 to 82.90
Sanwaria Consumer Limited	0.45	0.45 to 0.55
Happiest Minds Techno Ltd	796.85	795.00 to 818.10
Dhani Loans & Serv Ltd	1482.20	1480.00 to 1482.20
United Drilling Tools Ltd	206.70	205.05 to 219.00
Deep Ene Resources Ltd	91.50	90.15 to 94.45
Chemcon Special Chem Ltd	246.35	245.00 to 253.95
Niraj Cement Struc Ltd	28.00	24.90 to 29.35
Computer Age Mngt Ser Ltd	2132.80	2125.85 to 2169.05
Nifty200momentm30	17860.65	17828.45 to 18092.25
Nifty100esgsecldr	2754.35	2750.05 to 2780.20
Jsw Ispat Spe Pro Ltd	29.70	29.60 to 30.20
Mazagon Dock Shipbuil Ltd	639.25	635.20 to 662.80
Epl Limited	156.30	154.30 to 157.60
Sbiamc - Sbietfit	291.36	290.51 to 295.98
Sbiamc - Sbietfpb	200.97	200.08 to 202.45
Dhani Services Limited	26.95	26.80 to 28.75
Sterlite Technologies Ltd	152.10	149.95 to 158.75
Equitas Small Fin Bnk Ltd	63.80	62.40 to 65.50
Sigma Solve Limited	184.10	184.10 to 184.10
Hemisphere Prop Ind Ltd	86.70	86.60 to 89.75
Aaron Industries Limited	180.85	179.15 to 185.90
Goi Loan 6.67% 2050	94.63	91.00 to 94.63
Axisamc - Axisbnketf	397.00	396.01 to 399.92
Dangee Dums Limited	14.05	14.00 to 14.35
Subex Ltd	26.65	26.40 to 27.15
Aarti Surfactants Limited	459.85	455.10 to 473.20
Borosil Limited	316.55	315.10 to 326.25
Miraeamc - Maesgetf	27.77	27.72 to 27.98
Huhtamaki India Limited	193.95	193.00 to 199.95
Ballarpur Industries Ltd	0.65	0.65 to 0.75
Tantia Const Ltd	9.35	9.35 to 9.65
Marine Electrical (i) Ltd	36.00	35.80 to 37.50
Supreme Engineering Ltd	0.80	0.75 to 0.80
Accuracy Shipping Limited	14.60	14.50 to 15.25
Rudrabhishek Enterp Ltd	139.10	137.05 to 140.95
Indus Towers Limited	148.05	147.65 to 153.65
Mangalam Global Ent Ltd	12.10	12.10 to 13.20
Orchid Pharma Limited	386.50	383.10 to 412.50
Antony Waste Hdg Cell Ltd	250.30	246.30 to 259.10
Kanpur Plastipack Limited	78.25	78.00 to 80.40
Ravinder Heights Limited	21.05	21.00 to 21.80
Anant Raj Global Limited	34.30	34.05 to 35.30
Fairchem Organics Limited	958.25	951.00 to 975.00
Zenith Steel Pip Ind Ltd	3.85	3.75 to 4.05
Ujaas Energy Limited	1.95	1.90 to 2.05
Reliance Naval & Engg Ltd	1.90	1.90 to 2.00
Ahlada Engineers Limited	89.85	89.00 to 91.60
Rpsg Ventures Limited	385.90	382.30 to 395.05
Indigo Paints Limited	1016.90	1014.00 to 1043.95
Securekloud Tech Limited	38.60	38.20 to 40.90
Home First Fin Co Ind Ltd	688.15	682.25 to 694.80
Stove Kraft Limited	377.10	374.00 to 390.00
Om Infra Limited	34.05	34.00 to 34.95
Akg Exim Limited	29.85	28.55 to 29.95
Generic Eng Cons Proj Ltd	58.40	57.40 to 61.75
Rajnandini Metal Limited	10.50	9.55 to 11.15
Jubilant Pharmova Ltd	281.00	279.90 to 290.65
Best Agrolife Limited	1075.10	1066.00 to 1104.50
Hle Glascoat Limited	503.35	500.20 to 516.85
Railtel Corp Of Ind Ltd	99.35	99.00 to 101.80
Silgo Retail Limited	17.40	17.10 to 18.15
Bcl Industries Limited	407.45	406.45 to 419.80
Heranba Industries Ltd	292.05	290.05 to 301.75
Kotakmamc - Kotakit	28.94	28.90 to 29.48
Smc Global Securities Ltd	74.00	73.55 to 74.35
Nureca Limited	319.95	318.00 to 344.75
Mtar Technologies Limited	1609.00	1605.05 to 1640.00
Easy Trip Planners Ltd	40.50	40.10 to 42.80
Party Cruisers Limited	93.75	89.15 to 93.75
Craftsman Automation Ltd	3018.30	2940.05 to 3049.30
Laxmi Organic Indus Ltd	241.55	240.50 to 251.85
Unse Re Ncd 10% Sr.i	990.10	990.10 to 995.00
Unse Re Ncd 9.6% Sr.ii	986.50	985.80 to 994.00
Suryoday Small Fin Bk Ltd	96.10	94.85 to 98.45
Nazara Technologies Ltd	511.35	498.00 to 517.00
Axisamc - Axistecetf	289.37	289.01 to 292.99
Jubilant Ingrevia Limited	381.50	378.45 to 395.20
Barbeque Nation Hosp. Ltd	641.45	634.50 to 666.90
Rattanindia Ent Limited	35.75	35.50 to 36.35
Ortin Laboratories Ltd	19.90	19.50 to 21.00
Suvidhaa Infoserve Ltd	3.55	3.50 to 3.70
Macrotech Developers Ltd	826.10	821.00 to 847.75
Metalyst Forgings Limited	2.75	2.70 to 2.90
V Marc India Limited	41.00	40.00 to 41.00
Isgec Heavy Eng Ltd	439.35	436.00 to 452.60
Vikas Lifecare Limited	3.45	3.40 to 3.70
Powergrid Infra. Invits	119.82	116.10 to 120.46
Incredible Industries Ltd	19.85	19.50 to 20.55
Icicipramc - Icicipharm	75.61	75.50 to 76.91
Arihant Capital Mkts Ltd	34.90	34.60 to 36.40
Motilal Os Midcap100 Etf	31.31	31.21 to 32.14
Motilal Oswal M50 Etf	170.84	170.58 to 172.24
Future Supp Chain Sol Ltd	13.65	13.65 to 13.65
Mt Educare Ltd	4.25	4.20 to 4.45
Sanco Industries Limited	7.30	7.25 to 7.95
Shyam Metalics And Engy L	270.80	269.50 to 278.80
Sona Blw Precision Frgs L	410.75	406.75 to 418.80
Dodla Dairy Limited	447.20	444.05 to 458.50
Krishna Inst Of Med Sci L	1329.90	1310.30 to 1350.00
Radha Madhav Co. Ltd.	1.40	1.40 to 1.40
Vineet Laboratories Ltd	40.70	40.60 to 42.25
Abhishek Integrations Ltd	39.45	39.45 to 39.65
Ganga Forging Limited	3.30	3.25 to 3.40
Icdsltd	20.55	19.25 to 20.95
Svp Global Ventures Ltd	12.55	12.55 to 12.90
Clean Science & Tech Ltd	1315.25	1305.00 to 1361.10
G R Infraprojects Limited	999.30	985.00 to 1052.45
Panache Digilife Limited	61.05	60.20 to 62.50
Rhi Magnesita India Ltd	596.30	593.00 to 614.40
Zomato Limited	50.65	50.15 to 52.85
Synergy Green Ind. Ltd	120.75	118.75 to 125.20
Sec Re Ncd 8.50% Sr.iii	1040.00	1040.00 to 1040.00
Tatva Chin Pharm Chem Ltd	1704.20	1700.00 to 1735.60
Sbiamc - Sbietfcon	71.77	71.37 to 73.10
Stylam Industries Limited	985.75	980.00 to 1024.95
Andrew Yule & Co Ltd	19.95	19.85 to 20.80
Grauer & Weil Ind Ltd	95.75	95.00 to 102.50
Unsec Re Ncd 10% Sr.i	1008.10	1008.10 to 1015.00
Unsec Re Ncd 9.60% Sr.ii	989.85	981.01 to 989.99
Miraeamc - Mafsetf	17.75	17.70 to 18.40
Aarey Drugs & Pharm Ltd	23.45	23.20 to 24.90
Nifty Healthcare	7480.45	7469.70 to 7524.30
Nifty500 Multicap	9308.50	9294.10 to 9425.00
Nifty Largemid250	9440.10	9425.10 to 9546.15
Rolex Rings Limited	1950.15	1930.10 to 1968.40
Pritika Auto Indus Ltd	14.15	14.10 to 15.05
Ugro Capital Limited	148.60	146.90 to 150.75
Devyani International Ltd	138.05	136.20 to 142.55
Windlas Biotech Limited	239.00	233.00 to 241.50
Cartrade Tech Limited	376.40	375.35 to 386.20
Nakoda Group Of Ind. Ltd	51.75	51.05 to 56.00
Nuvoco Vistas Corp Ltd	334.65	325.20 to 336.90
Aptus Value Hsg Fin I Ltd	244.70	243.00 to 247.80
Chemplast Sanmar Limited	366.10	363.45 to 379.00
Exxaro Tiles Limited	105.40	103.05 to 109.35
Delphi World Money Ltd	296.55	271.00 to 296.55
Nandani Creation Limited	83.50	81.65 to 85.00
Meghmani Finechem Limited	868.45	858.85 to 895.40
Meghmani Organics Limited	80.40	80.10 to 84.30
Yuken India Limited	497.55	493.55 to 511.75
Poonawalla Fincorp Ltd	279.10	277.00 to 287.90
Ami Organics Limited	896.75	892.10 to 921.25
Vijaya Diagnostic Cen Ltd	384.70	381.05 to 388.45
Ganesh Benzoplast Limited	157.55	154.55 to 159.00
Intl Conveyors Limited	52.50	50.50 to 53.25
Par Drugs And Chem Ltd	136.00	133.20 to 145.05
Goi Loan 6.67% 2035	96.63	96.35 to 97.89
Axisamc - Axiscetf	72.15	72.00 to 72.43
Sansera Engineering Ltd	722.80	707.50 to 729.85
Bkm Industries Limited	0.90	0.80 to 0.90
Birlaslamc - Bslsenetfg	55.76	55.13 to 57.30
Coastal Corporation Ltd	180.15	178.00 to 198.45
Adit Birl Sun Lif Amc Ltd	339.75	339.00 to 354.15
Pasupati Acrylon Limited	25.00	24.65 to 26.50
Quadpro Ites Limited	4.50	4.50 to 5.00
Paras Def And Spce Tech L	459.25	450.10 to 474.00
Digjam Ltd	89.60	84.40 to 90.60
Sec Re Ncd 8.25% Sr.i	1020.00	1020.00 to 1020.00
Sec Re Ncd 8.42% Sr.v	973.73	960.01 to 975.00
Aurum Proptech Limited	103.00	102.10 to 107.10
Rolta India Ltd	1.90	1.90 to 2.05
Medicamen Biotech Limited	639.70	615.00 to 647.00
Sel Manufacturing Co Ltd	167.70	167.70 to 167.70
Airtel Rs. 1.25 Ppd Up	376.20	371.55 to 380.00
Mangalam Organics Limited	331.50	329.00 to 346.00
Icicipramc - Iciciconsu	71.92	71.90 to 72.58
Destiny Logistics & I Ltd	14.25	14.25 to 14.25
Birlaslamc - Tech	28.37	28.32 to 28.90
3i Infotech Limited	29.85	29.65 to 30.85
D K Enterprises Global L	55.50	47.30 to 55.50
Iris Business Serv Ltd	70.85	70.05 to 72.50
Fsn E Commerce Ventures	137.65	134.60 to 140.35
Fino Payments Bank Ltd	209.80	200.45 to 211.00
Dspamc - Dspnewetf	195.95	195.75 to 197.54
Sjs Enterprises Limited	404.95	391.20 to 412.90
Foods & Inns Limited	120.60	118.20 to 123.95
Kotyark Industries Ltd	303.00	298.00 to 315.00
Sapphire Foods India Ltd	1178.75	1174.40 to 1194.80
Sec Red Ncd 10.03%	665.51	665.20 to 668.01
Latent View Analytics Ltd	330.00	328.00 to 342.35
Steelcast Limited	467.15	462.10 to 484.70
Bajaj Healthcare Limited	321.30	313.80 to 335.85
Dhruv Consultancy Ser Ltd	48.80	45.55 to 49.90
Sarthak Metals Limited	166.65	166.00 to 173.60
Rajshree Polypack Ltd	148.40	147.05 to 153.10
Tarsons Products Limited	546.65	542.25 to 570.00
Nidan Labs And Health Ltd	40.50	40.50 to 41.00
Go Fashion India Ltd	951.05	930.00 to 965.00
Sigachi Industries Ltd	239.05	238.05 to 242.70
Black Box Limited	91.40	85.15 to 99.95
Shivalik Rasayan Limited	663.20	625.00 to 680.05
Star Health & Al Ins Co L	550.05	545.20 to 557.50
Yaari Digi Int Ser Ltd	11.55	11.45 to 12.00
Rategain Travel Techn Ltd	326.10	324.00 to 332.55
Dolat Algotech Limited	43.65	43.00 to 46.05
Linc Limited	510.00	507.05 to 520.00
Shriram Properties Ltd	57.75	57.50 to 59.35
C.e. Info Systems Limited	1057.10	1044.00 to 1080.00
Metro Brands Limited	786.05	775.25 to 789.55
Winpro Industries Limited	2.75	2.70 to 3.05
Udaipur Cement Works Ltd	26.50	26.10 to 27.45
Dcm Shriram Ind Ltd	62.85	62.65 to 65.00
Supriya Lifescience Ltd	182.30	181.50 to 189.75
Kotakmamc - Kotakalpha	24.87	24.82 to 25.24
Motilalamc - Monq50	52.66	52.51 to 53.93
Dspamc - Dspn50etf	171.94	171.75 to 173.11
Dspamc - Dspq50etf	153.26	152.60 to 157.95
Cms Info Systems Limited	280.00	278.40 to 287.60
Mic Electronics Ltd	12.00	11.95 to 12.60
Servotech Power Sys Ltd.	38.00	37.80 to 39.50
Sec Re Ncd 8.43% Sr.vi	950.00	932.00 to 950.00
Monarch Networth Cap Ltd	205.15	204.20 to 216.05
Euro Panel Products Ltd	108.00	107.05 to 108.20
Nifty100 Esg	3159.80	3155.20 to 3191.10
Nifty M150 Qlty50	15169.05	15145.05 to 15344.05
Nifty India Mfg	7803.85	7790.85 to 7885.50
Nifty Mid Select	6677.40	6662.05 to 6768.00
Nifty Total Mkt	7949.75	7938.00 to 8037.70
Nifty Microcap250	10195.10	10180.55 to 10390.65
Nifty Ind Digital	5070.75	5061.20 to 5145.10
Foce India Limited	418.80	392.00 to 450.00
Pcbl Limited	113.30	112.55 to 115.85
Vivo Collab Solutions Ltd	87.00	87.00 to 90.50
Icicipramc - Iciciauto	122.47	122.11 to 124.77
Mahalaxmi Rubtech Limited	272.40	271.05 to 276.65
Timescan Logistics Ind L	120.00	120.00 to 120.00
Marshall Machines Ltd	42.10	40.10 to 42.10
Ags Transact Tech Ltd	50.15	49.80 to 50.95
Miraeamc - Mamfgetf	78.89	78.79 to 79.64
Garware Hi-tech Films Ltd	541.55	539.55 to 557.65
Kotakmamc - Kotakmid50	83.83	82.92 to 85.43
Sec Re Ncd 10.49% Sr.vii	990.00	990.00 to 990.00
Precision Metaliks Ltd	28.90	28.60 to 29.10
Fiberweb India Limited	33.15	33.10 to 33.85
Vedant Fashions Limited	1110.40	1100.10 to 1130.95
Megastar Foods Limited	210.75	206.25 to 234.40
Pds Limited	335.00	332.25 to 340.75
Restaurant Brand Asia Ltd	88.30	87.90 to 90.55
Motilalamc - Momomentum	35.65	35.53 to 36.78
Priti International Ltd	146.25	145.20 to 150.00
Sepc Limited	12.65	12.10 to 13.65
Future Enterprises Ltd	5.40	5.30 to 5.75
Miraeamc - Mam150etf	11.23	11.20 to 11.70
Raj Rayon Industries Ltd	69.20	69.20 to 69.20
Shigan Quantum Tech Ltd	76.50	76.00 to 76.50
Indo Borax & Chemical Ltd	107.05	106.05 to 112.90
Kotakmamc - Kotaklovol	12.70	12.55 to 13.40
Motilalamc - Molowvol	23.82	23.39 to 24.11
Debock Industries Limited	16.25	16.05 to 17.80
Zf Com Ve Ctr Sys Ind Ltd	10122.25	10003.55 to 10192.40
Shaily Eng Plastics Ltd	1045.75	1008.85 to 1060.30
Gateway Distriparks Ltd	60.15	60.00 to 62.25
Gmr Pow And Urban Infra L	16.55	16.50 to 17.10
Avro India Limited	120.60	119.05 to 122.75
Orissa Bengal Carrier Ltd	54.60	54.15 to 58.00
Sonam Clock Limited	37.65	36.70 to 38.80
Tataaml - Tnidetf	53.29	53.04 to 54.20
Motherson Sumi Wrng Ind L	47.65	47.10 to 48.15
Eldeco Hsg & Ind Ltd.	584.90	570.05 to 594.65
Hardwyn India Limited	293.95	286.60 to 296.00
Vaxtex Cotfab Limited	2.45	2.40 to 2.60
Krishna Def And Ald Ind L	135.85	135.85 to 140.00
Uma Exports Limited	39.75	39.50 to 40.95
Vikas Wsp Limited	1.10	1.10 to 1.20
Kpi Green Energy Limited	429.60	427.00 to 440.75
Veranda Learning Sol Ltd	174.65	168.70 to 180.55
Indo Amines Limited	75.95	75.50 to 79.00
Kritika Wires Limited	8.05	8.00 to 8.20
Starteck Finance Limited	129.30	129.05 to 135.00
Campus Activewear Limited	338.55	335.10 to 355.00
Lancer Container Line Ltd	151.85	145.00 to 153.45
Rainbow Childrens Med Ltd	710.15	701.25 to 735.00
Nipponamc - Netfauto	122.57	122.38 to 124.36
Nip Ind Etf Consumption	77.82	77.74 to 79.78
Nip Ind Etf Div Opp	47.87	47.32 to 49.70
Nip Ind Etf It	29.16	29.10 to 29.60
Nip Ind Etf Midcap 150	114.25	114.01 to 115.97
Nip Ind Etf Nifty 100	175.68	175.26 to 177.99
Nip Ind Etf Etf Nv20	100.95	100.48 to 104.45
Agi Greenpac Limited	340.45	338.20 to 355.90
Life Insura Corp Of India	560.00	559.00 to 573.00
Le Merite Exports Limited	46.25	43.90 to 47.90
Delhivery Limited	323.65	320.60 to 328.40
Equippp Soc Imp Tech Ltd	31.35	31.35 to 32.05
Innovative Tyres & Tubes	2.35	2.20 to 2.40
Medico Remedies Limited	83.25	80.70 to 83.80
Paradeep Phosphates Ltd	50.15	49.95 to 52.40
Ethos Limited	980.65	963.05 to 988.90
Emudhra Limited	220.90	220.20 to 227.00
Supreme Petrochem Limited	367.00	365.00 to 380.10
Venus Pipes & Tubes Ltd	723.05	711.00 to 731.90
Samvrdhna Mthrsn Intl Ltd	64.75	64.20 to 66.25
Sec Re Ncd 9.20% Sr. I	985.50	983.01 to 992.50
We Win Limited	39.95	38.00 to 40.20
Globesecure Techno Ltd	121.30	121.15 to 125.00
Cheviot Company Limited	1013.95	1011.15 to 1023.30
Jupiter Wagons Limited	94.30	92.00 to 95.65
Axita Cotton Limited	56.25	49.95 to 58.00
Integra Essentia Limited	6.50	6.45 to 6.90
Hindware Hme Inovaton Ltd	342.65	333.65 to 352.00
Fidel Softech Limited	64.25	62.00 to 64.50
Zuari Industries Limited	110.85	110.40 to 113.20
Ngl Fine Chem Limited	1241.85	1233.70 to 1277.95
Patanjali Foods Limited	904.65	874.50 to 912.00
Radhika Jeweltech Limited	147.75	146.00 to 155.50
Csl Finance Limited	202.45	195.20 to 214.40
Cosmo First Limited	574.95	572.00 to 589.50
Dynamic Cables Limited	164.15	162.60 to 168.85
Kshitij Polyline Limited	19.95	19.20 to 21.00
Nava Limited	226.70	224.55 to 234.40
Kotakmamc - Kotakcons	71.28	70.96 to 71.85
Motilalamc - Mohealth	21.76	21.62 to 22.05
Rama Phosphates Limited	187.65	185.05 to 195.10
Uno Minda Limited	439.10	435.00 to 454.85
Icicipramc - Icicimom30	18.09	18.05 to 18.29
Loyal Textile Mills Ltd	567.20	561.45 to 594.00
Hdfcamc - Hdfcnif100	170.45	169.00 to 171.86
Modison Limited	56.20	55.00 to 58.30
Kotakmamc - Kotakmnc	18.99	18.92 to 19.03
Agni Green Power Ltd	19.50	18.40 to 19.50
Birlaslamc - Momentum	17.86	17.83 to 18.12
Birlaslamc - Niftyqlity	13.89	13.85 to 14.18
Kbc Global Limited	2.35	2.30 to 2.45
Icicipramc - Iciciinfra	51.21	51.05 to 51.80
Sportking India Limited	650.70	648.95 to 662.00
Syrma Sgs Technology Ltd	260.30	259.00 to 267.10
Motilalamc - Moquality	114.32	113.76 to 115.40
Motilalamc - Movalue	46.99	46.74 to 47.70
Trucap Finance Limited	58.50	57.65 to 61.00
Dreamfolks Services Ltd	416.50	414.05 to 426.60
Grm Overseas Limited	191.25	181.10 to 196.70
Fourth Dimension Sol L	37.85	37.85 to 37.85
Indostar Capital Fin Ltd	119.90	118.75 to 123.00
Goi Loan 7.36% 2052	100.01	100.01 to 101.00
Goi Loan 7.4% 2062	102.00	101.00 to 102.00
Tamilnad Merca Bank Ltd	414.05	413.00 to 419.00
Ameya Precision Eng Ltd	36.45	36.00 to 36.90
Dhampur Bio Organics Ltd	126.20	125.85 to 131.70
Jfl Life Sciences Limited	33.00	32.55 to 33.25
Harsha Engineers Int Ltd	322.80	321.00 to 329.70
Sec Red Ncd 10.50% Sr.iii	1008.28	990.00 to 1011.00
Hdfcamc - Hdfcgrowth	85.26	84.56 to 85.35
Hdfcamc - Hdfcqual	37.63	37.06 to 38.30
Hdfcamc - Hdfcvalue	90.30	88.90 to 91.49
Viviana Power Tech Ltd	75.00	75.00 to 75.75
Mega Flex Plastics Ltd	31.00	31.00 to 31.40
Ishan International Ltd	20.00	20.00 to 20.75
Kriti Nutrients Limited	41.60	41.10 to 43.35
Varanium Cloud Limited	693.55	684.00 to 747.60
Electronics Mart Ind Ltd	64.65	64.40 to 66.70
Hdfcamc - Hdfcmoment	180.93	179.00 to 181.74
Dc Infotech And Comun Ltd	100.85	97.95 to 106.40
Tracxn Technologies Ltd	67.45	65.40 to 71.30
Cyber Media Res & Ser Ltd	136.00	136.00 to 140.00
Dharanisugars &chemicals	8.65	8.25 to 8.80
Golden Tobacco Limited	48.00	47.15 to 49.30
Imp Powers Ltd	3.55	3.55 to 3.80
Lloyds Luxuries Limited	41.15	41.00 to 41.65
Qms Medical Allied S Ltd	131.80	130.00 to 142.50
Swastik Pipe Limited	78.55	78.00 to 80.00
Frog Cellsat Limited	154.30	151.25 to 159.90
Future Retail Limited	2.25	2.25 to 2.35
Dmcc Speciality Chemicals	250.10	248.60 to 260.90
Piramal Pharma Limited	67.75	67.55 to 70.35
Sukhjit Starch & Chem Ltd	368.85	361.45 to 381.70
Phantom Digital Eff Ltd	157.35	151.00 to 160.00
Bohra Industries Limited	91.95	90.70 to 95.55
Dcx Systems Limited	151.70	151.00 to 157.30
Fusion Micro Finance Ltd	392.15	389.10 to 402.75
Bikaji Foods Intern Ltd	354.50	351.65 to 365.20
Global Health Limited	476.60	475.00 to 493.15
Carysil Limited	550.45	539.00 to 559.00
Syncom Formu (i) Ltd	5.95	5.85 to 6.10
Five-star Bus Fin Ltd	528.85	512.65 to 541.50
Jtl Industries Limited	303.60	302.00 to 312.10
Sat Industries Limited	63.95	63.50 to 65.50
Hdfcamc - Hdfcnifit	280.30	279.08 to 286.00
Hdfcamc - Hdfcpvtban	204.50	201.00 to 205.00
B&b Triplewall Cont Ltd	213.85	211.30 to 215.00
Inox Green Energy Ser Ltd	41.10	40.65 to 42.85
Keystone Realtors Limited	446.85	435.10 to 455.55
Integrated Perso Ser Ltd	80.95	80.95 to 80.95
Rite Zone Chemcon Ind Ltd	68.00	68.00 to 71.00
Zim Laboratories Limited	74.95	74.00 to 78.20
Sec Re Ncd 9.45% Sr. I	1003.00	1003.00 to 1007.00
Sec Re Ncd 9.60% Sr. Iii	1010.10	1010.10 to 1010.10
Sec Re Ncd 10% Sr. V	1041.00	1035.00 to 1045.00
Aaa Technologies Limited	46.65	46.15 to 50.35
Vital Chemtech Limited	83.10	80.55 to 85.65
Amiable Logistics (i) Ltd	80.00	75.00 to 89.90
Icicipramc-icicifin	15.40	15.38 to 17.25
Osia Hyper Retail Limited	31.90	31.85 to 34.20
Ltimindtree Limited	4601.45	4588.90 to 4713.00
Akshar Spintex Limited	60.00	59.30 to 61.40
Indraprastha Med-rollsett	78.15	78.00 to 79.95
Dharmaj Crop Guard Ltd	155.30	153.50 to 156.85
Uniparts India Limited	515.90	510.05 to 525.00
Hybrid Financial Service	7.95	7.80 to 8.50
Sec Red Ncd 9.40% Sr. V	1076.40	1052.50 to 1085.00
Sec Red Ncd 9.12% Sr. I	1001.00	1001.00 to 1001.00
Sec Red Ncd 9.70% Sr. V	1059.00	1059.00 to 1059.00
Sec Red Ncd 9.12% Sr. I	1005.00	998.00 to 1009.50
Sec Red Ncd 8.93% Sr. I	998.00	998.00 to 1002.00
Sec Red Ncd 9.50% Sr. Iv	1013.00	1013.00 to 1013.00
Sec Red Ncd Sr. Vii	1443.00	1440.00 to 1443.00
Baheti Recycling Ind Ltd	89.00	86.25 to 89.90
Pritika Eng Compo Ltd	30.45	29.75 to 30.80
Sec Red Ncd 9.30% Sr. Iv	1052.55	1052.55 to 1052.55
Sec Red Ncd 9.70% Sr. V	1044.00	1044.00 to 1044.00
Arham Technologies Ltd	49.00	49.00 to 51.20
Elin Electronics Limited	142.65	139.05 to 149.95
All E Technologies Ltd	94.00	90.10 to 94.80
Avonmore Cap&mgt Serv Ltd	62.35	62.30 to 63.50
Radiant Cash Mgmt Ser Ltd	92.90	92.25 to 98.75
Wonder Electricals Ltd	200.50	195.15 to 207.25
Sky Gold Limited	251.75	248.00 to 272.00
Dspamc - Dspbanketf	39.42	39.30 to 40.90
Indiabulls Ent Ltd	8.60	8.45 to 8.85
Dollex Agrotech Limited	27.50	22.05 to 29.00
Arihant Academy Limited	96.50	95.10 to 103.80
Nupur Recyclers Limited	109.95	109.00 to 116.90
Vinny Overseas Limited	9.30	9.30 to 9.50
Homesfy Realty Limited	419.55	405.05 to 422.00
Manomay Tex India Ltd	118.80	118.00 to 125.00
Rbm Infracon Limited	58.90	56.05 to 58.90
Baid Finserv Limited	36.75	35.80 to 37.45
360 One Wam Limited	429.10	419.95 to 434.85
Future Enterprises Ltd	0.60	0.55 to 0.65
Sec Re Ncd 8.65% Sr.v	966.00	963.00 to 984.00
Sec Re Ncd 9% Sr.vi	980.00	980.00 to 980.00
Sah Polymers Limited	72.00	71.05 to 74.65
Aarti Surfactants Limited	90.25	90.25 to 101.00
Chaman Metallics Limited	41.75	40.25 to 42.90
Aurum Pro Rs.1.25 Ppd Up	48.50	47.15 to 50.85
Suratwwala Bus Group Ltd	185.30	174.80 to 192.00
Aarti Pharmalabs Limited	285.15	282.90 to 295.80
Aristo Bio T And Lifesc L	52.85	49.55 to 54.00
Bodhi Tree Multimedia Ltd	170.25	164.55 to 174.00
Nintec Systems Limited	267.75	265.40 to 277.85
Raj Oil Mills Limited	3.45	3.30 to 3.60
Hdfcamc - Hdfcbse500	23.09	22.70 to 23.50
Hdfcamc - Hdfcmid150	112.05	111.99 to 113.50
Hdfcamc - Hdfcsml250	88.16	87.50 to 89.00
Aartisurf Rs.4 Ppd Up	207.40	202.00 to 219.00
Shreeoswal S And Che Ltd	320.55	313.00 to 330.05
Ace Integrated Solu. Ltd.	41.20	41.20 to 42.85
Bartronics India Limited	5.35	5.35 to 5.35
Hindprakash Industry Ltd	77.35	77.15 to 80.95
Shera Energy Limited	60.75	60.65 to 63.50
Nmdc Steel Limited	32.55	32.40 to 33.10
Pondy Oxides & Chem Ltd	296.85	294.25 to 302.20
Lead Rec And Rub Prod Ltd	31.10	30.85 to 31.75

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

1760 stocks found forming MACD DOWN

Back to top | Use Dark Theme