Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1760 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 66.65 66.60 to 69.20
3M India Limited 22323.05 21730.00 to 22527.95
A2Z INFRA ENGINEERING LIMITED 6.20 6.00 to 6.70
Aarti Industries Limited 496.00 493.30 to 519.15
Aarvee Denims & Exports Limited 18.65 18.20 to 19.70
Aban Offshore Limited 36.00 35.70 to 36.70
ACC Limited 1700.85 1694.55 to 1745.95
ADF Foods Limited 691.35 684.25 to 694.95
Allied Digital Services Limited 77.05 74.75 to 83.30
Advani Hotels & Resorts (India) Limited 70.05 69.85 to 71.00
Agarwal Industrial Corporation Limited 580.95 580.00 to 595.60
Agri-Tech (India) Limited 94.05 93.50 to 95.20
Asian Hotels (East) Limited 91.40 91.00 to 94.85
Ajmera Realty & Infra India Limited 275.00 274.50 to 277.00
Alembic Limited 58.50 58.00 to 60.90
Alicon Castalloy Limited 690.55 686.45 to 707.90
Alkali Metals Limited 96.30 96.30 to 101.80
Alkyl Amines Chemicals Limited 2295.30 2290.00 to 2330.50
Allcargo Logistics Limited 356.30 354.70 to 368.55
Allsec Technologies Limited 465.45 462.80 to 469.95
Almondz Global Securities Limited 61.75 60.55 to 62.40
Alpa Laboratories Limited 53.25 52.25 to 57.00
Alphageo (India) Limited 212.90 212.00 to 222.60
Alps Industries Limited 1.40 1.40 to 1.40
Amara Raja Batteries Limited 563.00 562.10 to 575.10
Ambika Cotton Mills Limited 1395.65 1389.15 to 1420.00
AMD Industries Limited 47.40 46.35 to 49.00
The Andhra Sugars Limited 110.85 110.50 to 113.60
Anik Industries Limited 29.75 29.45 to 31.90
Ankit Metal & Power Limited 3.70 3.20 to 4.10
Apcotex Industries Limited 439.10 433.35 to 444.00
APL Apollo Tubes Limited 1208.95 1205.50 to 1253.00
Alembic Pharmaceuticals Limited 484.75 483.00 to 492.70
Apollo Hospitals Enterprise Limited 4283.35 4261.00 to 4354.65
Apollo Tyres Limited 306.05 305.20 to 313.45
Archidply Industries Limited 54.95 54.45 to 56.55
Archies Limited 18.10 17.90 to 18.60
Aries Agro Limited 150.65 149.05 to 157.35
Aro Granite Industries Limited 40.65 40.10 to 41.50
Arshiya Limited 5.95 5.95 to 6.35
Arvind Limited 82.55 82.05 to 85.00
Asahi India Glass Limited 454.30 450.65 to 468.00
Asahi Songwon Colors Limited 187.15 185.00 to 193.40
Automotive Stampings and Assemblies Limited 269.65 266.35 to 280.45
Ashima Limited 13.00 12.65 to 13.55
Ashoka Buildcon Limited 74.00 73.50 to 76.50
Ashok Leyland Limited 137.65 136.70 to 139.25
Asian Hotels (North) Limited 69.60 69.00 to 70.50
Asian Paints Limited 2798.50 2772.85 to 2815.65
Asian Granito India Limited 36.65 36.50 to 37.40
Astec LifeSciences Limited 1205.80 1176.85 to 1235.05
Astral Poly Technik Limited 1333.55 1325.10 to 1353.95
Astra Microwave Products Limited 228.45 225.35 to 237.90
Agro Tech Foods Limited 855.05 850.00 to 875.00
Atul Limited 6921.55 6840.00 to 6952.00
Atul Auto Limited 321.60 318.10 to 338.55
Aurionpro Solutions Limited 301.45 300.00 to 311.85
Ausom Enterprise Limited 60.70 60.55 to 62.40
Automotive Axles Limited 2347.05 2339.15 to 2429.00
Avanti Feeds Limited 335.35 330.90 to 337.00
AVT Natural Products Limited 81.40 80.95 to 83.30
AXISCADES Engineering Technologies Limited 273.85 271.35 to 282.85
B.A.G Films and Media Limited 3.95 3.85 to 4.15
Bajaj Finserv Limited 1240.65 1236.20 to 1290.00
Bajaj Hindusthan Sugar Limited 12.60 12.55 to 13.25
Bajaj Holdings & Investment Limited 6034.25 5977.90 to 6059.20
Bajaj Finance Limited 5649.25 5627.20 to 5829.75
Balaji Telefilms Limited 37.65 37.50 to 38.70
Balaji Amines Limited 2022.15 2016.85 to 2088.75
Balkrishna Industries Limited 1967.65 1956.00 to 1988.45
Balmer Lawrie & Company Limited 110.90 110.55 to 112.20
Bal Pharma Limited 69.35 68.65 to 71.05
Balrampur Chini Mills Limited 368.60 366.40 to 376.05
Banaras Beads Limited 79.35 76.60 to 82.70
Bannari Amman Sugars Limited 2717.65 2716.00 to 2725.00
Banco Products (I) Limited 228.20 225.00 to 231.15
Bang Overseas Limited 37.60 37.20 to 39.00
Bank of Baroda 159.80 159.15 to 163.95
Bank of India 70.35 69.60 to 73.95
Banswara Syntex Limited 117.30 115.85 to 121.00
BASF India Limited 2283.90 2275.10 to 2325.95
Bannari Amman Spinning Mills Limited 36.95 36.60 to 38.50
Bayer Cropscience Limited 4000.55 3970.00 to 4010.00
Bharat Bijlee Limited 2489.25 2476.50 to 2575.00
Bombay Burmah Trading Corporation Limited 831.00 828.10 to 843.95
Beardsell Limited 19.90 19.60 to 20.75
Bedmutha Industries Limited 50.05 49.50 to 54.85
Bharat Electronics Limited 91.55 91.20 to 94.50
Bhansali Engineering Polymers Limited 92.70 92.05 to 97.75
Berger Paints (I) Limited 573.70 568.10 to 577.85
BF Investment Limited 380.90 378.00 to 398.95
BF Utilities Limited 307.85 306.35 to 316.95
BGR Energy Systems Limited 48.75 48.50 to 50.00
Bharat Forge Limited 764.80 761.00 to 773.65
Bharat Gears Limited 107.55 106.60 to 111.65
Bharat Heavy Electricals Limited 71.80 71.40 to 74.50
Bhartiya International Limited 171.65 171.30 to 179.00
Oswal Chemicals & Fertilizers Limited 18.25 17.90 to 19.35
Biocon Limited 198.70 196.65 to 207.00
Birla Cable 124.20 123.20 to 126.30
Aditya Birla Money Limited 48.65 48.50 to 50.45
BLB Limited 22.60 22.00 to 24.90
Bliss GVS Pharma Limited 72.40 72.00 to 74.20
Blue Dart Express Limited 6090.10 6067.30 to 6160.00
Blue Star Limited 1428.70 1422.05 to 1479.00
Bodal Chemicals Limited 57.85 57.50 to 60.50
Bombay Dyeing & Mfg Company Limited 59.25 58.80 to 61.10
BPL Limited 53.45 52.25 to 55.55
Brigade Enterprises Limited 455.15 454.95 to 464.45
Britannia Industries Limited 4199.95 4189.85 to 4242.00
Brooks Laboratories Limited 73.85 70.00 to 73.85
BSL Limited 167.55 166.00 to 170.95
Butterfly Gandhimathi Appliances Limited 1275.05 1200.00 to 1299.00
Barak Valley Cements Limited 24.25 24.05 to 24.90
The Byke Hospitality Ltd 36.40 35.50 to 38.20
California Software Company Limited 12.75 12.20 to 13.95
Camlin Fine Sciences Limited 130.25 129.30 to 134.40
Canara Bank 273.80 272.35 to 281.45
Can Fin Homes Limited 524.90 521.00 to 541.75
Cantabil Retail India Limited 844.80 832.15 to 869.80
Caplin Point Laboratories Limited 597.60 591.10 to 606.70
Carborundum Universal Limited 935.85 925.55 to 956.95
Credit Analysis And Research Limited 632.25 624.00 to 662.60
Castrol India Limited 108.60 108.30 to 111.00
Country Club Hospitality & Holidays Limited 6.50 6.45 to 6.95
CCL Products (India) Limited 558.20 555.00 to 564.55
CEAT Limited 1385.40 1372.05 to 1412.35
Celebrity Fashions Limited 13.80 13.65 to 14.50
Century Enka Limited 351.75 349.65 to 359.45
Century Extrusions Limited 8.65 8.55 to 8.90
Central Bank of India 23.40 23.25 to 24.10
Century Plyboards (India) Limited 455.45 451.55 to 477.80
Century Textiles & Industries Limited 622.50 618.45 to 635.00
Cerebra Integrated Technologies Limited 8.00 8.00 to 8.60
CESC Limited 66.80 66.70 to 68.25
Capri Global Capital Limited 571.30 571.00 to 574.10
Chambal Fertilizers & Chemicals Limited 261.80 261.00 to 269.90
Chennai Petroleum Corporation Limited 242.90 241.20 to 247.65
Cholamandalam Investment and Finance Company Limited 727.65 722.75 to 744.65
Cineline India Limited 98.45 98.00 to 100.90
Cipla Limited 877.25 866.15 to 879.00
Coal India Limited 208.45 208.00 to 213.90
Container Corporation of India Limited 583.25 580.25 to 590.45
Consolidated Finvest & Holdings Limited 105.10 105.00 to 110.55
Cords Cable Industries Limited 63.90 63.15 to 66.50
Coromandel International Limited 881.25 878.25 to 895.60
Country Condo's Limited 3.55 3.50 to 3.65
Creative Eye Limited 4.40 3.95 to 4.40
Crest Ventures Limited 149.70 147.05 to 153.35
CRISIL Limited 3048.75 3025.70 to 3129.00
Cg Power And Ind Sol Ltd 288.75 286.10 to 296.85
Cambridge Technology Enterprises Limited 50.70 50.50 to 51.80
City Union Bank Limited 124.90 124.35 to 128.35
Cubex Tubings Limited 28.15 27.55 to 28.90
Cummins India Limited 1622.15 1614.70 to 1640.95
Cyber Media (India) Limited 14.95 14.65 to 17.85
Cybertech Systems And Software Limited 92.75 89.05 to 108.90
LT Foods Limited 96.15 95.55 to 101.60
Dalmia Bharat Sugar and Industries Limited 316.90 314.00 to 321.20
Datamatics Global Services Limited 286.10 283.40 to 296.45
D B Realty Limited 62.00 61.70 to 65.60
DB (International) Stock Brokers Limited 23.50 22.75 to 24.45
DCB BANK LIMITED 106.05 104.00 to 107.25
DCM Shriram Limited 789.00 784.10 to 809.80
DCW Limited 42.70 42.10 to 45.10
Deccan Cements Limited 405.90 405.00 to 415.95
Deepak Fertilizers and Petrochemicals Corporation Limited 535.90 533.70 to 562.65
Deepak Nitrite Limited 1780.05 1777.00 to 1824.45
Delta Corp Limited 185.35 184.00 to 190.95
Delta Magnets Limited 69.60 64.85 to 79.00
Den Networks Limited 27.70 27.55 to 28.80
De Nora India Limited 867.25 862.25 to 914.00
Dhampur Sugar Mills Limited 213.10 211.85 to 220.55
Dhanlaxmi Bank Limited 14.50 14.35 to 15.00
Dhanuka Agritech Limited 644.80 642.75 to 655.00
Dhunseri Investments Limited 589.60 578.35 to 599.90
DIC India Limited 382.30 375.15 to 389.85
Dish TV India Limited 13.90 13.65 to 14.35
Divi's Laboratories Limited 2807.00 2795.00 to 2828.15
D-Link (India) Limited 212.20 210.00 to 223.45
Donear Industries Limited 82.00 80.70 to 86.00
DPSC Limited 10.45 10.30 to 11.50
Dredging Corporation of India Limited 295.60 294.90 to 305.65
Dynacons Systems & Solutions Limited 327.55 327.00 to 340.00
Dwarikesh Sugar Industries Limited 83.75 83.20 to 86.25
Ducon Tech 6.15 5.95 to 6.25
eClerx Services Limited 1321.35 1307.20 to 1365.00
Edelweiss Financial Services Limited 52.65 52.40 to 54.45
Eicher Motors Limited 2909.60 2886.65 to 2931.00
EID Parry India Limited 469.75 464.05 to 484.45
EIH Associated Hotels Limited 395.10 393.30 to 398.95
EIH Limited 155.85 155.50 to 159.45
Eimco Elecon (India) Limited 343.25 342.00 to 351.00
Elecon Engineering Company Limited 378.35 376.05 to 389.45
Electrosteel Castings Limited 32.65 32.40 to 33.15
Electrotherm (India) Limited 55.50 55.20 to 56.00
Elgi Rubber Company Limited 31.00 30.65 to 31.85
Emami Limited 362.55 355.10 to 372.00
Emkay Global Financial Services Limited 64.45 63.25 to 65.45
Emmbi Industries Limited 79.85 79.00 to 83.85
Energy Development Company Limited 16.15 16.10 to 16.95
Engineers India Limited 74.20 74.00 to 75.60
Entertainment Network (India) Limited 115.80 113.75 to 125.40
Eros International Media Limited 24.55 24.40 to 25.25
Esab India Limited 3592.50 3567.05 to 3682.90
Escorts Limited 1831.85 1820.10 to 1867.10
Essar Shipping Limited 8.45 8.40 to 9.00
Ester Industries Limited 87.45 87.00 to 91.75
Eveready Industries India Limited 283.80 280.00 to 289.85
Everest Industries Limited 742.50 732.00 to 765.00
Excel Realty N Infra Limited 0.40 0.35 to 0.45
Excel Industries Limited 842.10 833.15 to 866.95
Exide Industries Limited 175.45 174.30 to 178.00
Fertilizers and Chemicals Travancore Limited 210.10 210.10 to 223.00
Future Consumer Limited 0.55 0.55 to 0.65
Fineotex Chemical Limited 221.60 220.25 to 227.00
FCS Software Solutions Limited 2.00 2.00 to 2.15
FDC Limited 254.80 252.50 to 259.45
The Federal Bank Limited 126.85 125.85 to 128.20
Fiem Industries Limited 1558.45 1552.40 to 1587.25
Filatex India Limited 36.00 35.70 to 36.40
63 Moons Technologies Ltd 175.50 163.95 to 177.35
Finolex Industries Limited 163.45 160.65 to 169.30
Flexituff International Limited 27.05 26.15 to 27.65
Future Lifestyle Fashions Limited 5.35 5.35 to 5.65
Federal-Mogul Goetze (India) Limited. 305.80 302.25 to 307.40
Future Market Networks Limited 4.25 4.25 to 4.45
Fortis Healthcare Limited 254.85 245.50 to 259.00
Firstsource Solutions Limited 110.05 109.20 to 112.00
Gabriel India Limited 135.45 134.05 to 139.80
GAIL (India) Limited 103.50 102.95 to 105.60
Gyscoal Alloys Limited 2.55 2.55 to 2.65
Gallantt Metal Limited 57.05 56.70 to 57.95
Gandhi Special Tubes Limited 489.90 481.00 to 497.50
Ganesha Ecosphere Limited 839.20 825.05 to 852.05
Ganesh Housing Corporation Limited 301.55 295.00 to 310.05
GATI Limited 103.15 101.50 to 105.95
GeeCee Ventures Limited 132.05 131.50 to 136.90
Genesys International Corporation Limited 357.60 351.25 to 378.80
Genus Paper & Boards Limited 13.80 13.75 to 14.30
Genus Power Infrastructures Limited 82.95 82.55 to 85.70
Geojit Financial Ser L 41.80 41.70 to 42.45
GIC Housing Finance Limited 152.15 150.90 to 156.50
Gillanders Arbuthnot & Company Limited 60.25 59.75 to 61.50
Gillette India Limited 4346.10 4330.05 to 4387.00
Ginni Filaments Limited 19.80 19.60 to 20.85
Gujarat Industries Power Company Limited 73.35 72.50 to 73.95
GKW Limited 491.05 490.20 to 512.85
GlaxoSmithKline Pharmaceuticals Limited 1288.45 1271.10 to 1306.60
Gujarat Lease Financing Limited 2.50 2.50 to 2.50
Global Vectra Helicorp Limited 53.50 53.00 to 55.35
Globus Spirits Limited 765.80 761.00 to 794.00
GM Breweries Limited 543.65 540.60 to 557.90
Gujarat Mineral Development Corporation Limited 131.10 130.35 to 134.35
GMR Infrastructure Limited 38.75 38.60 to 39.65
Gujarat Narmada Valley Fertilizers and Chemicals Limited 514.70 512.95 to 531.50
Goa Carbon Limited 418.25 417.30 to 426.00
Godfrey Phillips India Limited 1814.25 1808.35 to 1850.55
Godrej Industries Limited 408.75 405.85 to 411.00
Godrej Properties Limited 1044.85 1035.25 to 1069.15
Gokaldas Exports Limited 369.70 367.25 to 377.70
Gokul Refoils and Solvent Limited 27.15 27.00 to 29.00
Goldiam International Limited 131.05 130.00 to 135.45
Goldstone Technologies Limited 49.60 49.55 to 52.80
Good Luck Steel Tubes Limited 415.15 410.50 to 427.05
Godawari Power And Ispat limited 345.20 340.00 to 364.40
Gujarat Pipavav Port Limited 107.30 106.90 to 111.20
Granules India Limited 282.35 278.60 to 283.40
Graphite India Limited 270.15 269.00 to 277.50
Orient Green Power Company Limited 8.45 8.30 to 8.70
Grindwell Norton Limited 1756.40 1750.05 to 1785.75
Gujarat Sidhee Cement Limited 31.15 31.00 to 31.95
Gujarat State Fertilizers & Chemicals Limited 122.45 122.05 to 124.45
Gujarat State Petronet Limited 270.75 268.25 to 276.05
GSS Infotech Limited 190.30 188.05 to 195.20
GTL Limited 5.05 4.95 to 5.10
GTL Infrastructure Limited 0.70 0.70 to 0.75
Gufic Biosciences Limited 190.10 189.35 to 194.35
Gujarat Alkalies and Chemicals Limited 584.85 581.00 to 598.05
Gujarat Apollo Industries Limited 188.65 186.20 to 195.95
GOCL CORPORATION L INR2 308.45 303.50 to 317.30
Gulf Oil Lubricants India Limited 403.55 400.30 to 408.15
GP Petroleums Limited 33.10 33.00 to 34.00
Gulshan Polyols Limited 205.30 204.00 to 214.80
GVK Power & Infrastructure Limited 2.35 2.35 to 2.40
Harrisons Malayalam Limited 112.40 111.60 to 115.70
Hathway Cable & Datacom Limited 13.40 13.35 to 13.75
Hatsun Agro Product Limited 839.45 821.25 to 844.85
Havells India Limited 1181.45 1174.00 to 1197.65
HBL Power Systems Limited 94.05 93.05 to 98.25
Hindustan Construction Company Limited 13.95 13.90 to 14.40
Himadri Specialt 84.15 83.70 to 87.10
HCL Infosystems Limited 12.45 12.45 to 12.85
HCL Technologies Limited 1051.75 1047.05 to 1090.00
Housing Development Finance Corporation Limited 2559.90 2545.10 to 2586.60
HDFC Bank Limited 1560.65 1554.95 to 1573.90
HEG Limited 944.20 938.50 to 959.85
HeidelbergCement India Limited 160.35 160.05 to 162.95
Hercules Hoists Limited 188.65 187.00 to 196.35
Hero MotoCorp Limited 2313.35 2304.10 to 2378.70
Hester Biosciences Limited 1678.65 1664.10 to 1699.85
Hexa Tradex Limited 148.00 147.55 to 155.20
Himachal Futuristic Communications Limited 60.80 60.10 to 62.55
Hinduja Global Solutions Limited 1016.10 1009.00 to 1040.85
Hikal Limited 281.55 278.15 to 305.90
Himatsingka Seide Limited 72.15 71.55 to 75.25
Hindalco Industries Limited 388.40 386.15 to 401.00
Hindustan Composites Limited 256.30 254.55 to 262.95
Hindustan Copper Limited 96.30 96.00 to 99.50
Hindustan Motors Limited 13.65 13.60 to 13.95
Hindustan Oil Exploration Company Limited 121.70 120.25 to 127.55
Johnson Con. Hit 1084.15 1080.00 to 1116.95
Hitech Corporation Ltd 165.85 165.30 to 169.45
Hindustan Media Ventures Limited 46.35 46.00 to 47.10
HOV Services Limited 36.40 35.10 to 37.55
HT Media Limited 16.50 16.40 to 17.15
Hubtown Limited 32.35 32.10 to 33.40
Indiabulls Real Estate Limited 51.60 51.15 to 54.60
Indiabulls Housing Finance Limited 95.40 94.00 to 99.40
Indo Count Industries Limited 112.55 111.50 to 118.80
ICRA Limited 4443.35 4422.25 to 4500.00
IDBI Bank Limited 46.30 45.80 to 47.35
Idea Cellular Limited 6.25 6.20 to 6.50
IFB Agro Industries Limited 432.65 428.00 to 446.90
IFB Industries Limited 776.95 775.65 to 797.60
IFCI Limited 9.75 9.65 to 10.15
Igarashi Motors India Limited 352.90 351.15 to 362.25
IG Petrochemicals Limited 418.35 417.50 to 422.45
IIFL Holdings Limited 424.65 422.50 to 430.90
Industrial Investment Trust Limited 85.75 82.20 to 89.95
Indian Metals & Ferro Alloys Limited 287.40 285.10 to 298.95
India Motor Parts and Accessories Limited 696.15 695.00 to 702.25
Indbank Merchant Banking Services Limited 21.90 21.70 to 23.00
The Indian Hotels Company Limited 310.45 309.40 to 315.95
The India Cements Limited 175.40 174.65 to 180.70
Indian Hume Pipe Company Limited 120.55 120.15 to 123.45
India Nippon Electricals Limited 338.55 337.50 to 344.95
Indoco Remedies Limited 327.75 325.45 to 331.15
Indo Rama Synthetics (India) Limited 41.15 40.85 to 42.15
Indo Tech Transformers Limited 176.60 168.05 to 181.00
Indowind Energy Limited 10.05 10.05 to 10.70
Ind-Swift Laboratories Limited 58.05 58.05 to 58.75
Ind-Swift Limited 7.10 7.00 to 7.50
Indian Terrain Fashions Limited 44.40 43.90 to 46.95
IndusInd Bank Limited 1009.55 1004.65 to 1024.95
INFOMEDIA PRESS LIMITED 4.55 4.40 to 4.60
Infosys Limited 1380.65 1377.50 to 1398.95
Inox Wind Limited 96.00 95.10 to 99.80
Intellect Design Arena Limited 402.75 400.50 to 414.00
Inventure Growth & Securities Limited 1.70 1.65 to 1.85
Indian Overseas Bank 22.30 22.05 to 23.10
IOL Chemicals and Pharmaceuticals Limited 282.25 275.50 to 286.00
IPCA Laboratories Limited 781.45 778.70 to 788.50
IRB Infrastructure Developers Limited 24.50 24.15 to 25.75
Intrasoft Technologies Limited 106.20 105.40 to 108.90
ISMT Limited 69.85 68.55 to 79.00
ITC Limited 378.70 378.00 to 383.00
ITD Cementation India Limited 102.70 102.00 to 106.80
IL&FS Investment Managers Limited 6.15 6.15 to 6.25
IVP Limited 117.60 114.45 to 118.75
The Jammu & Kashmir Bank Limited 47.20 46.70 to 49.25
Jagsonpal Pharmaceuticals Limited 290.85 288.00 to 314.90
Jai Balaji Industries Limited 45.00 44.60 to 46.95
Jamna Auto Industries Limited 98.65 97.70 to 99.45
Jayant Agro Organics Limited 155.70 155.00 to 159.40
Jay Bharat Maruti Limited 137.40 136.70 to 139.80
Jayaswal Neco Industries Limited 22.00 21.90 to 22.90
Jayshree Tea & Industries Limited 83.15 82.20 to 86.50
Jindal Photo Limited 285.00 281.00 to 294.90
Jindal Poly Films Limited 526.25 522.15 to 554.35
Jindal Saw Limited 141.25 140.70 to 147.65
Jindal Steel & Power Limited 534.10 532.00 to 557.95
Jindal Drilling And Industries Limited 248.00 245.10 to 256.05
Jain Irrigation Systems Limited 16.10 15.90 to 16.90
J.Kumar Infraprojects Limited 239.65 237.20 to 248.90
JK Paper Limited 368.80 364.00 to 383.25
Jullundur Motor Agency (Delhi) Limited 62.30 61.10 to 63.50
JM Financial Limited 60.80 60.15 to 63.30
Jocil Limited 157.85 156.90 to 158.60
Jaiprakash Associates Limited 7.10 7.00 to 7.55
Jaiprakash Power Ventures Limited 5.55 5.55 to 5.80
Jindal Stainless Limited 291.45 290.80 to 295.70
JSW Energy Limited 236.70 234.55 to 249.45
JSW Holdings Limited 3693.25 3681.00 to 3780.00
JSW Steel Limited 657.80 655.75 to 671.15
Just Dial Limited 588.15 580.00 to 602.20
Jyothy Laboratories Limited 185.65 184.00 to 189.15
Kabra Extrusion Technik Limited 497.35 492.90 to 511.10
Kajaria Ceramics Limited 1035.55 1020.05 to 1046.30
Kalpataru Power Transmission Limited 548.00 542.25 to 564.00
Kamat Hotels (I) Limited 126.15 126.15 to 133.70
Kanani Industries Limited 6.10 6.10 to 6.75
Kanoria Chemicals & Industries Limited 110.45 110.10 to 113.00
Kansai Nerolac Paints Limited 384.40 380.00 to 388.95
Karur Vysya Bank Limited 97.40 96.55 to 98.25
Kaushalya Infrastructure Development Corporation Limited 3.80 3.80 to 4.15
Kavveri Telecom Products Limited 5.30 5.20 to 5.70
KCP Limited 94.50 94.15 to 96.50
KCP Sugar and Industries Corporation Limited 23.50 23.40 to 24.10
Kirloskar Electric Company Limited 67.95 67.10 to 69.50
Kesoram Industries Limited 56.65 55.90 to 57.45
Khaitan (India) Limited 45.35 45.05 to 47.05
Khandwala Securities Limited 25.40 25.35 to 27.20
Kalyani Investment Company Limited 1720.30 1707.00 to 1739.05
Kiri Industries Limited 282.30 279.25 to 290.40
K.M.Sugar Mills Limited 24.80 24.70 to 25.35
KNR Constructions Limited 253.35 251.20 to 256.05
Kohinoor Foods Limited 38.65 38.50 to 42.50
Kokuyo Camlin Limited 68.90 68.55 to 70.70
Kolte - Patil Developers Limited 256.70 251.35 to 258.90
Kopran Limited 101.40 99.00 to 106.05
Kotak Mahindra Bank Limited 1692.15 1675.00 to 1708.95
Kothari Sugars And Chemicals Limited 35.75 35.55 to 37.20
Kothari Petrochemicals Limited 61.10 60.50 to 64.90
Kothari Products Limited 115.70 114.90 to 121.55
K.P.R. Mill Limited 574.55 570.00 to 593.75
KRBL Limited 343.20 342.00 to 359.90
Kaveri Seed Company Limited 512.70 511.05 to 528.60
Kalyani Steels Limited 303.75 303.00 to 308.45
The Karnataka Bank Limited 132.30 131.00 to 137.50
L&T Finance Holdings Limited 82.20 81.55 to 84.85
La Opala RG Limited 334.10 330.40 to 336.20
Lakshmi Machine Works Limited 10279.70 10111.10 to 10637.15
LCC Infotech Limited 1.70 1.55 to 1.70
Lakshmi Finance & Industrial Corporation Limited 100.95 100.00 to 104.85
LGB Forge Limited 8.00 8.00 to 8.80
Liberty Shoes Limited 196.70 195.25 to 207.10
LIC Housing Finance Limited 320.65 320.00 to 335.00
Lokesh Machines Limited 112.35 111.70 to 117.80
Lotus Eye Care Hospital Limited 60.20 59.95 to 63.75
Lovable Lingerie Limited 99.55 99.15 to 102.50
Landmark Property Development Company Limited 5.85 5.85 to 6.15
Lupin Limited 640.00 638.35 to 654.85
Lyka Labs Limited 103.85 103.10 to 107.00
Lypsa Gems & Jewellery Limited 4.15 4.10 to 4.30
Mahindra & Mahindra Limited 1150.80 1147.10 to 1170.55
Mahindra & Mahindra Financial Services Limited 220.50 219.50 to 226.65
Maan Aluminium Limited 175.05 173.55 to 184.80
Madhucon Projects Limited 4.00 3.80 to 4.00
Madras Fertilizers Limited 57.15 56.70 to 59.25
Magnum Ventures Limited 29.20 28.75 to 30.95
Bank of Maharashtra 24.20 23.95 to 25.20
Mahindra CIE Automotive Limited 354.50 352.00 to 367.35
Mahindra Lifespace Developers Limited 332.20 330.00 to 342.00
Maharashtra Scooters Limited 4143.50 4115.00 to 4220.00
Maithan Alloys Limited 851.30 850.00 to 866.00
Malu Paper Mills Limited 27.60 27.50 to 28.70
Manaksia Coated Metals & Industries Limited 14.80 14.55 to 15.45
Manaksia Steels Limited 36.35 35.90 to 38.65
Manali Petrochemicals Limited 61.40 61.00 to 62.00
Mangalam Drugs And Organics Limited 107.45 106.10 to 109.90
Mangalam Cement Limited 253.10 252.40 to 257.00
Man Infraconstruction Limited 69.80 69.25 to 72.60
Manugraph India Limited 16.60 16.20 to 17.45
Maral Overseas Limited 50.70 50.05 to 53.75
Marico Limited 477.20 475.60 to 480.80
Maruti Suzuki India Limited 8242.90 8211.00 to 8386.50
Mastek Limited 1548.25 1541.10 to 1572.35
Mawana Sugars Limited 82.15 81.55 to 84.60
Mayur Uniquoters Ltd 450.85 448.60 to 466.30
MBL Infrastructures Limited 16.75 16.70 to 17.55
Megasoft Limited 22.95 22.55 to 23.90
Menon Bearings Limited 96.10 95.50 to 98.50
MEP Infrastructure Developers Limited 13.60 13.40 to 14.35
Mahindra Holidays & Resorts India Limited 263.00 259.75 to 266.75
Sastasundar Ventures Ltd 230.10 226.25 to 235.00
MIRC Electronics Limited 12.30 11.95 to 13.00
Mirza International Limited 259.50 256.00 to 268.35
MMTC Limited 28.95 28.75 to 30.40
Mohit Industries Limited 12.45 12.30 to 13.75
MOIL Limited 148.40 147.75 to 149.80
Mold-Tek Packaging Limited 927.05 924.85 to 963.90
Morarjee Textiles Limited 17.65 17.50 to 18.35
Morepen Laboratories Limited 24.35 24.00 to 25.85
Motilal Oswal Financial Services Limited 558.60 552.10 to 562.30
MphasiS Limited 1737.40 1727.15 to 1812.00
MRF Limited 83878.50 83700.00 to 84778.95
MRO-TEK Limited 56.35 55.20 to 57.25
Mangalore Refinery and Petrochemicals Limited 52.60 52.00 to 54.70
MSP Steel & Power Limited 8.10 8.00 to 8.45
Mahanagar Telephone Nigam Limited 18.25 18.00 to 19.05
Mukta Arts Limited 47.00 46.10 to 48.50
Munjal Auto Industries Limited 38.15 38.10 to 38.90
Munjal Showa Limited 86.95 86.40 to 88.30
Murudeshwar Ceramics Limited 31.15 30.90 to 32.40
Nagreeka Exports Limited 31.35 30.60 to 33.25
Natco Pharma Limited 536.20 532.60 to 551.15
Nath Bio-Genes (India) Limited 141.25 139.10 to 146.00
National Aluminium Company Limited 77.15 76.35 to 78.55
Navneet Education Limited 89.35 89.10 to 91.75
National Buildings Construction Corporation Limited 32.80 32.55 to 34.25
Nandan Denim Limited 17.30 16.85 to 18.20
New Delhi Television Limited 192.10 192.00 to 204.85
Nectar Lifesciences Limited 16.20 16.15 to 16.85
Nelcast Limited 92.35 91.35 to 98.75
NELCO Limited 519.50 516.00 to 537.00
Nesco Limited 517.35 513.20 to 523.80
Network18 Media & Investments Limited 52.25 52.00 to 56.95
Next Mediaworks Limited 4.70 4.70 to 4.90
NLC India 73.65 73.25 to 76.60
NHPC Limited 39.60 39.50 to 40.35
NRB Industrial Bearings Limited 16.95 16.75 to 17.80
NIIT Limited 328.65 325.35 to 334.50
Nilkamal Limited 1782.35 1737.25 to 1794.40
Indo-National Limited 304.90 300.00 to 314.20
Nitco Limited 19.05 18.90 to 19.40
NMDC Limited 108.35 108.00 to 111.60
NOCIL Limited 203.90 203.20 to 210.80
NRB Bearing Limited 129.95 129.30 to 133.80
Nalwa Sons Investments Limited 2090.70 2080.00 to 2100.00
NTPC Limited 172.70 172.35 to 175.20
Oberoi Realty Limited 844.10 836.15 to 860.45
Oil India Limited 250.80 247.35 to 257.60
Oil Country Tubular Limited 13.90 13.70 to 14.75
Omax Autos Limited 43.40 43.00 to 45.35
Omaxe Limited 55.20 54.60 to 57.25
Oil & Natural Gas Corporation Limited 149.40 148.80 to 153.20
OnMobile Global Limited 64.30 64.00 to 67.25
Orbit Exports Limited 124.40 121.30 to 128.40
Orient Abrasives Limited 23.50 22.20 to 24.00
Oriental Trimex Limited 6.20 6.15 to 6.35
Orient Bell Limited 500.30 500.00 to 503.10
Orient Paper & Industries Limited 36.10 36.00 to 36.95
The Orissa Minerals Development Company Limited 2475.95 2400.05 to 2590.00
Panacea Biotec Limited 112.35 111.75 to 115.60
Panama Petrochem Limited 283.10 282.00 to 291.90
Paramount Communications Limited 33.35 32.30 to 34.70
Parsvnath Developers Limited 6.60 6.50 to 7.10
Patel Integrated Logistics Limited 11.70 11.50 to 11.90
PC Jeweller Limited 27.80 27.80 to 30.40
Pearl Polymers Limited 19.60 19.40 to 20.35
Piramal Enterprises Limited 649.65 645.00 to 670.80
Pennar Industries Limited 71.00 69.85 to 75.00
Peninsula Land Limited 12.25 12.20 to 12.70
Persistent Systems Limited 4324.80 4316.00 to 4550.00
Petronet LNG Limited 223.90 222.50 to 230.15
Power Finance Corporation Limited 148.15 147.30 to 152.10
Pfizer Limited 3523.20 3514.00 to 3546.10
ADITYA BIRLA FASHION & RT 211.90 209.10 to 213.75
PTC India Financial Services Limited 13.25 13.05 to 13.65
PG Electroplast Limited 1300.35 1292.00 to 1349.25
The Phoenix Mills Limited 1281.80 1270.00 to 1329.80
PI Industries Limited 2934.10 2914.80 to 2975.35
PIL ITALICA LIFEST INR4 6.45 6.15 to 7.05
Pioneer Embroideries Limited 29.10 28.80 to 29.50
Plastiblends India Limited 149.85 149.00 to 153.95
Punjab National Bank 45.50 45.10 to 47.15
PNB Gilts Limited 57.35 57.25 to 58.10
Pritish Nandy Communications Limited 31.10 30.90 to 32.35
Poly Medicure Limited 954.10 942.70 to 974.45
Polyplex Corporation Limited 1219.50 1215.05 to 1269.40
Ponni Sugars (Erode) Limited 392.05 390.00 to 403.45
Power Grid Corporation of India Limited 222.40 220.80 to 224.25
PPAP Automotive Limited 173.05 171.20 to 178.95
Prajay Engineers Syndicate Limited 10.45 10.35 to 10.85
Praj Industries Limited 324.75 323.35 to 335.75
Prakash Industries Limited 50.40 50.25 to 51.60
Prakash Steelage Limited 3.90 3.90 to 4.00
Precision Wires India Limited 63.60 63.00 to 65.20
Premier Polyfilm Limited 75.90 75.00 to 78.95
Prozone Intu Properties Limited 22.00 21.80 to 23.15
Punjab & Sind Bank 24.55 24.10 to 25.65
PTC India Limited 88.70 88.50 to 90.25
PTL Enterprises Limited 30.30 30.20 to 30.50
Puravankara Projects Limited 67.15 66.20 to 74.00
PVP Ventures Limited 6.50 6.50 to 6.75
PVR Limited 1506.15 1500.00 to 1554.75
Rain Industries Limited 148.25 147.60 to 154.60
Rajshree Sugars & Chemicals Limited 36.35 36.15 to 38.95
Raj Television Network Limited 39.95 38.55 to 40.65
Rallis India Limited 195.90 195.00 to 199.00
Shree Rama Newsprint Limited 10.70 10.70 to 11.15
Ramco Industries Limited 125.45 124.60 to 127.80
Ramco Systems Limited 207.55 205.35 to 218.25
Rana Sugars Limited 21.40 21.30 to 22.20
Rane Engine Valve Limited 202.75 201.80 to 208.50
Rane Holdings Limited 842.40 840.95 to 849.95
Ratnamani Metals & Tubes Limited 2067.75 2042.50 to 2092.00
Raymond Limited 1230.80 1222.00 to 1270.90
Rane Brake Lining Limited 617.00 615.30 to 624.95
Rashtriya Chemicals and Fertilizers Limited 95.25 94.50 to 98.60
Rural Electrification Corporation Limited 115.15 114.80 to 117.50
Refex Industries Limited 236.30 235.00 to 246.95
Reliance Industries Limited 2203.30 2198.00 to 2250.00
Religare Enterprises Limited 146.95 146.10 to 149.15
Remsons Industries Limited 190.50 186.55 to 198.45
Shree Renuka Sugars Limited 42.90 42.65 to 44.70
Repco Home Finance Limited 173.20 171.60 to 180.30
Repro India Limited 369.60 368.25 to 377.80
Responsive Industries Limited 115.40 115.05 to 117.95
Rico Auto Industries Limited 66.10 65.50 to 68.95
Reliance Industrial Infrastructure Limited 765.30 763.10 to 788.00
Ravi Kumar Distilleries Limited 15.20 15.15 to 15.45
Rane (Madras) Limited 411.80 410.55 to 422.85
Royal Orchid Hotels Limited 231.60 230.30 to 237.60
Rossell India Limited 237.75 235.45 to 245.95
RPG Life Sciences Limited 727.90 724.00 to 745.45
Reliance Power Limited 9.85 9.70 to 10.35
R. S. Software (India) Limited 23.30 22.85 to 24.15
RSWM Limited 149.70 148.50 to 157.90
RattanIndia Power Limited 3.05 3.05 to 3.20
The Ruby Mills Limited 154.00 153.00 to 161.45
Ruchira Papers Limited 97.00 96.50 to 100.90
Rupa & Company Limited 209.25 208.00 to 218.30
Rushil Decor Limited 265.45 263.00 to 283.20
Sadbhav Engineering Limited 10.35 10.30 to 10.80
Sagar Cements Limited 196.10 193.90 to 200.50
Steel Authority of India Limited 82.35 82.00 to 85.05
Sakthi Sugars Limited 20.20 20.10 to 20.80
Sakuma Exports Limited 11.25 11.10 to 11.90
S.A.L. Steel Limited 14.25 14.20 to 14.50
Sambhaav Media Limited 2.65 2.65 to 2.75
Sanghvi Movers Limited 340.40 335.50 to 348.00
Sanofi India Limited 5660.40 5650.00 to 5709.20
Sarda Energy & Minerals Limited 1010.80 990.50 to 1031.55
Saregama India Limited 319.70 316.05 to 333.90
Sarla Performance Fibers Limited 34.60 34.25 to 36.20
Sasken Communication Technologies Limited 800.75 799.25 to 810.35
State Bank of India 505.35 503.45 to 514.95
Schneider Electric Infrastructure Limited 152.15 151.55 to 156.95
Seamec Limited 636.50 631.00 to 687.95
Selan Exploration Technology Limited 257.50 255.35 to 260.40
S.E. Power Limited 13.00 12.80 to 13.40
Seshasayee Paper and Boards Limited 239.10 238.50 to 242.90
Shah Alloys Limited 44.45 44.15 to 46.50
Shakti Pumps (India) Limited 403.85 402.00 to 409.15
Shalimar Paints Limited 143.45 143.00 to 147.70
Sharda Cropchem Limited 459.85 456.00 to 468.80
Shemaroo Entertainment Limited 111.25 110.25 to 119.90
Shilpa Medicare Limited 240.95 238.20 to 255.00
Shivam Autotech Limited 22.70 22.25 to 24.00
Shree Cements Limited 25511.65 25110.60 to 25590.00
Shree Rama Multi-Tech Limited 9.30 9.15 to 9.70
Shreyans Industries Limited 143.60 143.10 to 146.95
Shreyas Shipping & Logistics Limited 226.30 223.45 to 241.75
Shyam Telecom Limited 7.70 7.30 to 7.90
SIL Investments Limited 274.75 268.10 to 276.00
Simplex Infrastructures Limited 36.70 36.20 to 37.85
Siyaram Silk Mills Limited 428.15 410.10 to 432.85
SJVN Limited 30.55 30.40 to 31.00
SKF India Limited 4191.45 4171.15 to 4299.70
SKM Egg Products Export (India) Limited 131.60 130.60 to 135.65
SML Isuzu Limited 668.80 665.00 to 692.55
SMS Pharmaceuticals Limited 64.10 63.40 to 65.00
Snowman Logistics Limited 32.70 32.05 to 33.15
Sobha Limited 432.10 429.05 to 452.00
Somany Ceramics Limited 513.00 507.00 to 518.95
Savita Oil Technologies Limited 247.90 246.00 to 252.50
The South Indian Bank Limited 16.85 16.70 to 17.35
Sun Pharma Advanced Research Company Limited 173.20 170.55 to 181.20
Speciality Restaurants Limited 211.95 210.95 to 219.70
Southern Petrochemicals Industries Corporation Limited 55.65 55.00 to 58.35
SPL Industries Limited 56.50 55.25 to 60.10
SPML Infra Limited 19.10 18.95 to 20.30
Sreeleathers Limited 168.45 167.00 to 168.70
Sree Rayalaseema Hi-Strength Hypo Limited 405.95 405.00 to 416.45
Strides Arcolab Limited 274.75 273.10 to 283.00
Star Paper Mills Limited 152.05 151.10 to 155.65
Summit Securities Limited 539.75 535.60 to 553.95
Sundaram Clayton Limited 3853.40 3853.40 to 4422.55
Sundaram Multi Pap Limited 2.25 2.15 to 2.35
Sundaram Finance Limited 2282.95 2267.00 to 2303.30
Sundaram Brake Linings Limited 282.05 280.80 to 291.05
Sunteck Realty Limited 293.45 292.75 to 298.90
Sun TV Network Limited 418.65 416.50 to 428.70
Super Spinning Mills Limited 6.65 6.60 to 7.10
Suprajit Engineering Limited 351.75 349.00 to 359.20
Supreme Industries Limited 2506.00 2488.00 to 2565.00
SURANA SOLAR LIMITED 17.00 16.55 to 17.90
Surana Telecom and Power Limited 8.80 8.65 to 9.25
Suryalakshmi Cotton Mills Limited 49.25 46.60 to 52.15
Surya Roshni Limited 647.15 642.55 to 672.05
Sutlej Textiles and Industries Limited 42.55 42.50 to 43.85
Suven Life Sciences Limited 47.40 47.05 to 49.25
Suzlon Energy Limited 7.55 7.50 to 7.80
Swan Energy Limited 217.55 213.55 to 224.90
Swaraj Engines Limited 1548.15 1540.00 to 1555.00
Swelect Energy Systems Limited 276.95 272.10 to 283.85
Symphony Limited 1085.20 1080.00 to 1116.85
Taj GVK Hotels & Resorts Limited 182.10 181.10 to 186.85
Take Solutions Limited 14.80 14.55 to 15.30
Talbros Automotive Components Limited 411.50 410.00 to 423.80
Tanla Solutions Limited 538.90 534.10 to 566.30
Tarapur Transformers Limited 3.50 3.45 to 3.50
Tata Chemicals Limited 953.95 950.00 to 970.00
Tata Coffee Limited 203.00 202.25 to 206.50
Tata Elxsi Limited 6000.70 5970.50 to 6085.00
Tata Investment Corporation Limited 1915.20 1910.00 to 1945.25
Tata Metaliks Limited 731.15 728.00 to 747.50
Tata Motors Limited 416.50 414.80 to 420.55
Tata Motors Limited 210.75 210.05 to 213.35
Tata Power Company Limited 192.75 192.10 to 201.25
Tata Steel Limited 102.10 101.55 to 105.05
Tribhovandas Bhimji Zaveri Limited 62.80 62.00 to 64.55
Transport Corporation of India Limited 606.75 600.05 to 631.10
Tata Consultancy Services Limited 3120.50 3106.00 to 3170.00
TECHINDIA NIRMAN LIMITED 7.60 7.35 to 8.20
Tech Mahindra Limited 1101.95 1096.65 to 1118.00
Texmaco Infrastructure & Holdings Limited 51.55 50.80 to 53.50
Texmo Pipes and Products Limited 45.95 45.15 to 47.50
Tourism Finance Corporation of India Limited 68.65 68.00 to 70.75
Transwarranty Finance Limited 9.15 9.00 to 9.40
TGB BANQUETS AND HOTELS LIMITED 8.25 8.15 to 8.55
Themis Medicare Limited 1173.15 1150.00 to 1185.05
Thomas Cook (India) Limited 56.60 56.30 to 58.00
Thomas Scott (India) Limited 36.45 36.35 to 36.55
Tilaknagar Industries Limited 103.90 103.25 to 106.35
Tide Water Oil Company (India) Limited 849.50 844.55 to 876.25
Tijaria Polypipes Limited 4.70 4.70 to 5.10
TIL Limited 144.85 141.50 to 151.15
Time Technoplast Limited 73.00 72.50 to 75.05
Timken India Limited 2798.80 2727.00 to 2875.00
The Tinplate Company of India Limited 305.10 302.70 to 311.00
Thirumalai Chemicals Limited 175.30 175.00 to 179.60
Tamilnadu PetroProducts Limited 74.20 74.00 to 75.70
Tamil Nadu Newsprint & Papers Limited 208.60 207.90 to 213.15
Torrent Power Limited 502.90 500.50 to 517.25
Trent Limited 1310.05 1305.00 to 1345.00
TRF Limited 156.85 156.10 to 160.90
Trident Limited 27.10 27.00 to 27.95
Trigyn Technologies Limited 89.95 89.25 to 93.40
Transformers And Rectifiers (India) Limited 56.65 56.25 to 59.40
Triveni Turbine Limited 308.75 304.00 to 318.15
Triveni Engineering & Industries Limited 266.45 262.30 to 278.35
TTK Prestige Limited 683.70 678.10 to 697.55
T T Limited 69.50 68.50 to 70.90
Tata Teleservices (Maharashtra) Limited 55.25 55.05 to 58.05
TV18 Broadcast Limited 29.25 29.05 to 30.40
TVS Motor Company Limited 1042.00 1040.35 to 1063.85
TVS Srichakra Limited 2636.25 2580.00 to 2674.80
TV Today Network Limited 185.60 183.65 to 191.10
United Breweries Limited 1436.75 1428.70 to 1443.50
Ucal Fuel Systems Limited 110.75 110.50 to 111.95
UCO Bank 23.85 23.70 to 24.70
UFLEX Limited 350.85 350.00 to 366.10
UFO Moviez India Limited 68.70 68.25 to 71.10
The Ugar Sugar Works Limited 91.00 90.05 to 95.65
Usha Martin Education & Solutions Limited 3.35 3.30 to 3.60
Unichem Laboratories Limited 283.05 281.65 to 295.55
Uniphos Enterprises Limited 146.00 145.00 to 153.50
Union Bank of India 63.40 62.55 to 65.80
UPL Limited 696.90 694.20 to 713.80
Uttam Sugar Mills Limited 231.20 229.35 to 240.80
V2 Retail Limited 77.80 76.55 to 80.50
Vadilal Industries Limited 2226.85 2108.00 to 2286.70
Vaibhav Global Limited 291.55 290.10 to 296.65
VAKANGEE LIMITED 16.65 16.50 to 17.50
Vardhman Acrylics Limited 46.75 46.55 to 47.85
Vascon Engineers Limited 26.00 25.85 to 27.65
Vaswani Industries Limited 19.60 19.30 to 21.60
Vedanta Limited 269.75 268.25 to 279.50
Venky's (India) Limited 1558.50 1550.00 to 1604.00
Vesuvius India Limited 1620.35 1603.80 to 1633.00
Veto Switchgears And Cables Limited 79.80 78.75 to 82.60
Vardhman Holdings Limited 2517.95 2452.00 to 2560.00
Vikas Ecotech 2.70 2.65 to 2.85
Vinati Organics Limited 1767.95 1762.00 to 1794.70
Vinyl Chemicals (India) Limited 342.30 340.00 to 363.40
VIP Industries Limited 575.45 569.45 to 578.30
Vipul Limited 10.50 10.50 to 11.60
Visaka Industries Limited 341.65 340.40 to 349.90
Visesh Infotecnics Limited 0.45 0.40 to 0.45
Vishnu Chemicals Limited 258.80 257.00 to 265.00
Visagar Polytex Limited 0.80 0.80 to 0.85
V-Mart Retail Limited 2262.40 2241.10 to 2281.45
Voltamp Transformers Limited 2699.95 2682.50 to 2761.95
Voltas Limited 821.70 816.35 to 836.50
VST Industries Limited 3104.25 3081.00 to 3160.00
Vardhman Textiles Limited 277.70 274.85 to 287.80
Walchandnagar Industries Limited 55.70 55.20 to 57.50
Websol Energy System Limited 71.85 71.00 to 75.60
Weizmann Limited 83.40 83.20 to 85.65
WELSPUN ENTERPRISE INR10 124.95 122.10 to 126.90
Welspun India Limited 65.35 64.90 to 66.30
Wheels India Limited 489.30 485.10 to 495.45
Williamson Magor & Company Limited 18.35 18.15 to 19.40
Windsor Machines Limited 38.90 38.55 to 40.70
Wipro Limited 361.75 361.00 to 366.85
Wockhardt Limited 161.05 160.00 to 171.75
Wonderla Holidays Limited 393.60 388.20 to 406.90
Xchanging Solutions Limited 56.55 55.80 to 57.70
Yes Bank Limited 15.05 15.00 to 15.25
Zee Learn Limited 3.65 3.65 to 3.85
Zee Media Corporation Limited 8.80 8.60 to 9.20
Zensar Technologies Limited 265.40 263.60 to 271.90
Zodiac Clothing Company Limited 84.35 83.30 to 85.50
Zuari Agro Chemicals Limited 122.15 121.35 to 126.80
ALANKIT LIMITED INR2 7.75 7.50 to 7.90
Arvind Smartspaces Ltd 251.20 240.85 to 258.05
AYM SYNTEX LIMITED 60.65 59.45 to 64.60
BENCHMARK BANKBEES 397.73 396.83 to 403.52
Bhageria Industries Ltd 126.95 125.45 to 132.95
BIRLA SUN LIFE ASS NIFTY GROWTH 19.10 19.05 to 19.80
COFFEE DAY ENTERPR INR10 30.85 30.50 to 31.45
GOLDMAN SACHS MUTU CPSE ETF GRO 38.73 38.51 to 39.95
Gokul Agro Resources Ltd 106.80 106.00 to 112.95
GUJARAT GAS LIMITE INR10 NEW 482.40 480.60 to 494.65
Healthcare Glob. Ent. Ltd 263.60 257.45 to 265.95
HDFCAMC - HDFCNIFETF 183.91 183.50 to 185.49
HDFCAMC - HDFCSENETF 627.32 626.05 to 632.16
GOLDMAN SACHS HANG HANG SENG BE 283.71 280.69 to 285.94
GOLDMAN SACHS INFR BENCHMARK AS 522.63 521.30 to 528.69
JHS SVENDGAARD LAB INR10 16.35 16.30 to 16.70
KAMDHENU LIMITED 301.25 295.25 to 321.65
KAYA LIMITED INR10 264.55 261.05 to 269.00
Kellton Tech Sol Ltd 48.95 46.95 to 49.80
KOTAK MAHINDRA MF BANKING DIV P 399.18 397.70 to 404.50
KOTAK MAHINDRA ASS KOTAK NIFTY 181.14 180.80 to 182.77
KOTAKMAMC - KTKNV20ETF 100.40 100.01 to 101.89
KOTAK MAHINDRA ASS KOTAK PSU BA 353.34 351.01 to 364.99
Kridhan Infra Limited 2.10 2.05 to 2.20
Dr. Lal Path Labs Ltd. 1817.10 1804.25 to 1835.00
Lux Industries Limited 1240.60 1238.10 to 1271.25
MAX FINANCIAL SERV LTD 619.65 615.30 to 635.20
MUTHOOT CAPITAL SE INR10 262.20 261.00 to 270.95
NAVKAR CORPORATION INR10 44.85 44.50 to 47.65
Narayana Hrudayalaya Ltd. 745.55 743.00 to 774.90
NIFTY BMARK EXCH. TRD FND 185.68 185.36 to 187.90
NILA INFRASTRUCTUR INR1 4.85 4.85 to 5.10
Balkrishna Paper 28.80 28.55 to 30.45
Oriental Carbn & Chem Ltd 679.25 675.20 to 684.80
ORICON ENTERPRISES INR2 16.75 16.40 to 17.80
Parag Milk Foods Ltd. 72.90 72.75 to 75.55
Pudumjee Paper Pro. Ltd 38.45 38.15 to 40.00
Pilani Inv & Ind Cor Ltd 1695.95 1693.00 to 1726.65
PNC INFRATECH LIMI INR10 277.95 276.00 to 286.40
GOLDMAN SACHS PS PSU BANK BENCH 39.48 39.28 to 40.60
Quick Heal Tech Ltd 138.80 138.10 to 141.90
RAMA STEEL TUBES INR10 27.80 27.80 to 29.45
SADBHAV INFRASTRUC INR10 3.35 3.35 to 3.55
Salzer Electronics Ltd. 246.35 243.55 to 254.00
SATIN CREDIT CARE INR10 122.90 119.45 to 126.80
SBI-ETF NIFTY 50 175.57 175.30 to 177.00
SBI-ETF NIFTY BANK 394.94 394.00 to 398.32
SHARDA MOTOR INDUS INR10 582.90 576.00 to 594.15
S H KELKAR AND COM INR10 86.15 85.55 to 90.90
SHREE PUSHKAR CHEM INR10 155.00 154.90 to 159.40
SHYAM CENTURY FERR INR1 17.50 17.50 to 17.90
Simbhaoli Sugars Ltd. 20.10 19.80 to 20.70
SKIPPER LTD INR1 95.00 94.50 to 99.25
SYNGENE INTERNATIO INR10 575.20 573.05 to 581.80
Teamlease Services Ltd. 2293.40 2285.00 to 2316.20
TPL PLASTECH LTD. INR10 28.95 28.75 to 30.30
Umang Dairies Limited 54.05 53.60 to 55.10
UTI MUTUAL FUND UTI NIFTY ETF 1808.93 1803.01 to 1820.01
UTI MUTUAL FUND UTI- SENSEX ETF 612.99 611.00 to 617.95
Vidhi Spclty F Ingrdnts L 325.35 322.00 to 334.90
Advance. Enzyme. 233.25 231.15 to 241.75
Albert David 539.05 537.20 to 549.00
Ambica Agarbat. 21.45 21.30 to 22.70
Aspinwall & Co 201.45 199.90 to 203.90
BIGBLOC Const. 129.85 129.10 to 133.70
Biofil Chemicals 41.85 41.20 to 43.35
BLS Internat. 153.05 151.25 to 156.70
Compuage Info. 13.40 13.30 to 13.95
Coral India Fin. 29.45 29.20 to 30.65
Crompton Gr. Con 293.75 290.10 to 297.30
Crown Lifters 32.50 31.10 to 32.70
Cupid 244.90 244.00 to 246.80
Damodar Indust. 41.30 40.05 to 42.30
DCM Financial 3.85 3.60 to 3.95
Dilip Buildcon 183.25 177.10 to 186.90
GE Power 104.25 103.30 to 109.75
GNA Axles 834.70 830.30 to 854.00
Goldman Sach S&P 385.02 384.99 to 388.70
Goodyear India 1054.45 1053.00 to 1071.95
GPT Infraproject 45.55 45.50 to 46.00
Grob Tea Co 767.90 765.00 to 788.65
Hi-Tech Pipes 78.25 77.10 to 84.70
HPL Electric 80.10 79.80 to 82.30
Infibeam Incorp. 13.95 13.90 to 14.45
Invesco Ind. ETF 1888.90 1888.90 to 1891.30
Kovai Medical 1841.40 1822.55 to 1856.00
Krebs Biochem 60.95 60.20 to 63.75
L&T Technology 3385.50 3336.60 to 3402.90
LIC ETF NIFTY 50 182.94 182.50 to 184.00
LIC ETF NIFTY100 179.98 179.61 to 180.30
LIC ETF SENSEX 626.75 625.00 to 630.65
Lloyds Steels 17.90 17.75 to 19.05
Maha Rashtra Apx 93.60 93.25 to 97.55
Mahamaya Steel 53.70 53.10 to 57.30
Mindteck (India) 112.15 112.00 to 117.90
Mold-Tek Technol 232.85 231.00 to 239.80
Naga Dhunseri 1279.00 1275.00 to 1299.95
Nagarjuna Fert. 8.35 8.10 to 8.60
Novartis India 568.85 565.00 to 583.20
Oswal Agro Mills 26.15 25.10 to 27.80
Palred Technolog 128.90 128.05 to 134.45
Pokarna 267.00 265.00 to 274.95
Quantum Index 1795.29 1789.00 to 1811.99
Quess Corp 345.50 342.85 to 358.05
Rajdarshan Inds 30.65 30.40 to 32.85
RBL Bank 135.10 134.40 to 141.05
SAB Events 3.15 3.05 to 3.15
Sagardeep Alloys 21.75 21.20 to 22.50
Salona Cotspin 218.70 214.05 to 221.95
Setco Automotive 6.00 5.90 to 6.55
Sh. Digvijay Cem 60.90 60.20 to 62.75
Thyrocare Tech. 433.25 431.10 to 450.00
TV Vision 2.40 2.30 to 2.45
Ujjivan Fin.Ser. 241.60 240.00 to 248.05
United Polyfab 84.90 84.00 to 87.00
Viji Finance 2.30 2.30 to 2.35
Waterbase 61.10 60.75 to 63.70
Wealth First Por 304.75 296.30 to 305.00
Nifty 50 16945.05 16917.35 to 17109.45
Nifty It 27935.65 27869.50 to 28453.85
Nifty Bank 39395.35 39294.90 to 39767.90
Nifty 500 14279.00 14257.50 to 14434.10
Nifty 100 16831.80 16806.10 to 16998.40
Nifty Midcap 50 8283.75 8266.30 to 8402.95
Nifty Realty 380.95 379.60 to 389.75
Nifty Infra 5024.35 5013.80 to 5091.90
Nifty Mnc 18848.45 18821.10 to 19004.85
Nifty Pse 4421.15 4411.85 to 4481.50
Nifty Psu Bank 3565.65 3551.50 to 3662.90
Nifty Serv Sector 22581.50 22539.50 to 22782.05
Nifty Auto 12113.40 12089.10 to 12235.95
Nifty Metal 5372.90 5358.35 to 5522.20
Nifty Media 1695.65 1691.40 to 1743.45
Nifty 200 8828.10 8814.25 to 8918.75
Nifty Div Opps 50 3802.20 3794.15 to 3855.45
Nifty Consumption 7107.10 7097.00 to 7165.45
Nifty Fin Service 17623.40 17579.95 to 17788.45
Nifty100 Liq 15 4229.40 4220.10 to 4305.15
Nifty Cpse 2851.50 2845.20 to 2900.90
Nifty Growsect 15 8440.65 8430.55 to 8501.85
Nifty50 Pr 2x Lev 7656.55 7632.35 to 7805.50
Nifty50 Tr 2x Lev 10709.00 10675.15 to 10917.30
Nifty50 Value 20 8980.60 8964.90 to 9097.75
Nifty Mid Liq 15 7125.10 7105.50 to 7219.10
Nifty Pvt Bank 20031.05 19979.70 to 20219.85
Endurance Techno. Ltd. 1209.20 1207.00 to 1241.85
Pnb Housing Fin Ltd. 496.65 491.10 to 515.40
Sakar Healthcare Ltd. 211.65 208.10 to 224.10
Bond 8.00% Pa Tax Free S1 26.55 26.45 to 26.95
8.20 Ncd05mar27 Fv 1000 42.65 42.30 to 43.65
Idfcamc - Idfniftyet 180.59 179.00 to 186.73
Art Nirman Limited 56.55 56.20 to 59.00
Pansari Developers Ltd. 88.05 88.05 to 90.75
Kingfa Sci & Tec Ind Ltd. 1309.55 1299.85 to 1337.95
Agro Phos India Limited 32.20 32.05 to 33.60
Poddar Pigments Limited 254.40 253.00 to 259.60
Cmi Limited 11.45 11.15 to 12.00
Kiocl Limited 175.45 175.05 to 179.85
Jet Freight Logistics Ltd 12.00 11.75 to 12.50
N.b.i. Ind. Fin. Co. Ltd 1474.35 1448.90 to 1484.00
Sheela Foam Limited 1039.15 1035.00 to 1063.90
Tci Express Limited 1484.35 1452.00 to 1509.95
Laurus Labs Limited 299.35 298.00 to 304.75
Tera Software Limited 33.15 33.00 to 34.70
India Tour. Dev. Co. Ltd. 285.50 283.05 to 295.90
Hisar Metal Ind. Limited 126.95 123.00 to 134.65
Sec Red Ncd 8.90% Sr. I 2.55 2.50 to 2.70
Libas Designs Limited 11.35 11.20 to 11.70
Capital Trust Limited 61.25 60.15 to 63.50
Bhandari Hosiery Exp Ltd 4.10 4.05 to 4.35
Bse Limited 425.45 422.20 to 443.30
Madhav Copper Limited 24.05 23.50 to 24.95
Krishana Phoschem Limited 483.05 481.10 to 504.80
Global Education Limited 164.50 163.00 to 169.90
Nitiraj Engineers Ltd 69.05 68.50 to 71.00
Sanginita Chemicals Ltd 18.05 17.95 to 19.65
Akash Infra-projects Ltd. 25.60 24.50 to 26.40
Music Broadcast Limited 10.65 10.60 to 11.60
Avenue Supermarts Limited 3358.40 3350.05 to 3386.05
Intense Technologies Ltd 58.70 58.65 to 61.00
Tasty Bite Eatables Ltd 8207.00 8175.00 to 8399.95
Aksharchem India Limited 216.70 215.05 to 221.00
Urja Global Limited 6.75 6.65 to 7.25
Euro (i) Fresh Foods Ltd 149.65 148.85 to 153.00
Laxmi Cotspin Limited 19.45 19.00 to 20.60
Cl Educate Limited 52.60 52.30 to 55.50
N R Agarwal Inds Ltd 208.50 206.30 to 221.90
Shankara Bldg Product Ltd 638.30 630.05 to 649.65
Anjani Portland Cem Ltd 152.50 151.40 to 153.05
Poddar House & Dvpt Ltd 88.10 83.60 to 90.50
Dev Info Technology Ltd 93.10 90.05 to 95.00
Sikko Industries Limited 77.80 77.40 to 82.25
Infobeans Techno. Ltd. 454.85 452.00 to 475.00
Zota Health Care Limited 290.70 289.30 to 306.55
Bhagyanagar India Limited 45.75 45.30 to 47.00
Psp Projects Limited 666.95 665.00 to 673.60
Dhunseri Tea & Ind. Ltd. 193.40 188.00 to 199.00
Globe Textiles (i) Ltd. 2.60 2.60 to 2.75
Tejas Networks Limited 577.30 575.00 to 597.65
Eris Lifesciences Limited 572.90 555.00 to 576.30
Central Depo Ser (i) Ltd 940.25 938.00 to 956.50
Gtpl Hathway Limited 100.90 100.05 to 102.00
Au Small Finance Bank Ltd 559.90 548.00 to 570.20
Axisamc - Axisnifty 180.38 179.81 to 181.94
Shrenik Limited 1.00 1.00 to 1.05
Dynemic Products Limited 260.95 258.25 to 288.80
Steel Exchange India Ltd 13.85 13.45 to 14.00
Salasar Techno Engg. Ltd. 40.25 40.00 to 41.50
Univastu India Limited 84.20 82.65 to 88.25
Avadh Sug & Energy Ltd 420.40 418.05 to 434.70
Ganges Securities Limited 92.10 91.00 to 93.80
Magadh Sugar & Energy Ltd 301.05 298.35 to 306.20
Palash Securities Ltd 92.95 90.40 to 96.80
Schaeffler India Limited 2787.15 2742.95 to 2810.00
Shanti Overseas (ind) Ltd 14.60 14.30 to 15.40
Total Transport Sys Ltd 128.05 126.00 to 129.00
Optiemus Infracom Ltd 208.50 205.00 to 221.20
Utiamc - Utinext50 39.61 39.51 to 40.57
Security Intell Services 350.50 345.15 to 354.45
Cochin Shipyard Limited 432.70 430.00 to 451.05
Sms Lifesciences (i) Ltd 533.20 532.00 to 540.10
Vaishali Pharma Limited 146.10 146.00 to 149.90
Apex Frozen Foods Limited 194.40 193.20 to 203.95
Bharat Road Network Ltd 27.35 27.20 to 28.80
Lasa Supergenerics Ltd 20.00 19.75 to 21.60
Capacite Infraproject Ltd 119.00 118.25 to 122.10
Icici Lombard Gic Limited 1076.40 1069.55 to 1084.90
Worth Peripherals Limited 90.05 89.55 to 92.50
Nacl Industries Limited 80.45 79.95 to 82.50
Aarvi Encon Limited 111.35 111.00 to 114.70
Prataap Snacks Limited 680.45 675.00 to 705.55
Airo Lam Limited 68.05 66.45 to 69.55
Rkec Projects Limited 50.50 49.40 to 54.65
Jash Engineering Limited 850.55 848.00 to 860.30
Godrej Agrovet Limited 405.85 405.00 to 412.20
D. P. Abhushan Limited 303.15 295.15 to 308.55
Indian Energy Exc Ltd 142.95 142.20 to 147.90
General Ins Corp Of India 134.20 133.00 to 137.95
Tube Invest Of India Ltd 2551.40 2479.15 to 2570.90
Mahindra Logistic Limited 358.40 356.55 to 365.40
Secur Credentials Limited 26.35 26.10 to 27.75
Ifgl Refractories Limited 215.75 214.60 to 219.85
5paisa Capital Limited 284.45 282.30 to 286.40
Vertoz Advertising Ltd 200.15 199.10 to 212.60
Zodiac Energy Limited 91.65 90.15 to 96.20
Ice Make Refrigerat Ltd 259.70 258.00 to 267.00
Shradha Infraproj (n) Ltd 40.60 40.45 to 42.00
Diligent Media Corp Ltd. 2.45 2.45 to 2.75
Shalby Limited 120.85 119.95 to 123.05
Touchwood Entertain Ltd. 162.65 150.15 to 165.90
Astron Paper Bord Mil Ltd 21.00 20.45 to 21.35
Ajooni Biotech Limited 3.85 3.80 to 3.90
Moksh Ornaments Limited 9.45 9.40 to 9.65
Brand Concepts Limited 214.25 210.00 to 223.95
Tirupati Forge Limited 9.60 9.45 to 10.40
Silly Monks Entertain Ltd 18.40 18.15 to 18.40
Amj Land Holdings Limited 21.70 21.55 to 22.95
Apollo Micro Systems Ltd 276.60 275.10 to 283.75
Paisalo Digital Limited 56.80 54.75 to 57.25
Newgen Software Tech Ltd 442.00 439.25 to 455.65
Amber Enterprises (i) Ltd 1812.10 1800.00 to 1884.00
Praxis Home Retail Ltd 18.15 17.30 to 20.85
Nifty50 Eql Wgt 19270.35 19239.65 to 19472.00
Nifty100 Eql Wgt 19022.25 18996.30 to 19228.00
Nifty100 Lowvol30 12791.50 12773.70 to 12881.90
Nifty Alpha 50 25550.20 25485.65 to 25978.50
Shree Ram Proteins Ltd. 44.70 42.15 to 46.55
Galaxy Surfactants Ltd 2349.05 2339.00 to 2411.45
Arvee Laboratories I Ltd 91.05 91.05 to 91.10
Shiva Mills Limited 75.70 74.80 to 83.70
Banka Bioloo Limited 71.05 70.85 to 71.90
Gmm Pfaudler Limited 1516.30 1495.00 to 1544.00
Hindcon Chemicals Limited 79.65 79.50 to 84.55
Sarveshwar Foods Limited 71.75 70.75 to 74.00
Uniinfotelecomserviltd 18.35 18.00 to 19.30
Macpower Cnc Machines Ltd 281.80 277.40 to 293.90
Bharat Dynamics Limited 895.15 883.65 to 913.00
Bandhan Bank Limited 203.10 202.00 to 213.00
Sundaram Finance Hold Ltd 78.25 77.00 to 81.05
Hindustan Aeronautics Ltd 2567.50 2520.00 to 2614.80
Nifty Midcap 100 29565.45 29504.40 to 29944.75
Nifty Smlcap 100 8923.90 8903.55 to 9099.85
Sandhar Technologies Ltd 215.15 212.05 to 217.15
Mittal Life Style Limited 9.10 9.00 to 9.40
Centrum Capital Limited 20.10 19.75 to 20.40
Icici Securities Limited 433.70 426.00 to 439.70
Mishra Dhatu Nigam Ltd 179.65 178.00 to 186.65
Kapston Facilities Mgmt L 134.75 133.05 to 141.90
Lemon Tree Hotels Ltd 73.60 73.50 to 75.40
Icici Pr Nif Lw Vl 30 Etf 138.11 137.55 to 139.98
Icici Prud Midcap Sel Etf 91.42 91.11 to 93.16
Icici Prud Nifty 100 Etf 184.01 183.96 to 187.78
Icici Prud Nifty Etf 184.59 184.40 to 186.29
Icici Prudential Nv20 Etf 98.30 98.01 to 99.60
Icici Prud Sensex Etf 635.28 632.00 to 644.48
Mmp Industries Limited 109.10 109.05 to 111.90
Adroit Infotech Limited 20.80 20.40 to 21.20
Narmada Agrobase Limited 18.80 18.50 to 20.30
Icicipramc - Bharatiwin 57.86 57.76 to 59.85
Chemfab Alkalis Limited 222.40 218.10 to 234.40
Aakash Exploration Ser L 6.55 6.25 to 6.55
3p Land Holdings Limited 20.00 19.90 to 20.60
Godha Cabcon Insulat Ltd 1.15 1.10 to 1.15
Softtech Engineer Limited 162.40 156.95 to 167.95
Orient Electric Limited 266.75 265.35 to 271.75
Icicipramc - Icici500 23.98 23.90 to 24.47
Suumaya Lifestyle Limited 14.30 14.30 to 14.30
Pitti Engineering Limited 270.40 269.60 to 275.50
Beta Drugs Limited 610.00 605.00 to 640.00
Emkay Tap & Cut. Tool Ltd 284.00 284.00 to 284.00
Irb Invit Fund 66.12 66.00 to 66.85
Mahickra Chemical Limited 95.10 95.10 to 95.10
Milton Industries Limited 21.05 21.05 to 21.05
Power Instrument (g) Ltd 60.05 60.05 to 60.05
Tara Chand Log. Sol. Ltd. 84.50 84.50 to 84.50
Vadivarhe Spclty Chem Ltd 28.35 28.35 to 29.25
Sri Havisha Hosp & Infr L 1.75 1.75 to 1.80
Hilton Metal Forging Ltd 105.45 102.00 to 107.95
Impex Ferro Tech Limited 2.05 2.05 to 2.20
Jitf Infralogistics Ltd 87.25 86.50 to 90.50
Kalyani Forge Limited 218.90 217.00 to 226.75
Regencyceramics-ltd 19.85 19.20 to 20.25
Ruchi Infrastructure Ltd 8.40 8.40 to 8.90
Shriram Pist. & Ring Ltd 1012.60 1001.00 to 1052.00
Standard Industries Ltd. 27.20 26.90 to 27.60
Tamilnadu Telecommunicati 6.35 6.00 to 6.55
The Western India Ply Ltd 81.00 79.80 to 81.80
Zenith Exports Ltd 83.00 80.20 to 83.10
Educomp Solutions Ltd 1.50 1.50 to 1.60
Goenka Diamond&jewels Ltd 0.90 0.90 to 1.00
Hmt Ltd - 24.05 23.40 to 25.15
Jyoti Structures Ltd 6.15 6.15 to 6.55
8.20 Ncd05mar27 Fv 1000 1092.16 1091.01 to 1093.85
Bond 8.10% Pa Tax Free S2 1125.00 1125.00 to 1125.01
9.00% Unsecured Ncd 1090.00 1086.65 to 1093.00
7.64% Tax Free Tri Sriib 1122.20 1120.00 to 1122.20
Bond 8.30% Pa Tax Free S2 1139.90 1137.00 to 1140.00
8.52% Tax Free Tr I S Ib 1029.00 1029.00 to 1029.00
8.66%s-r-ncd Series 1b 1039.17 1033.31 to 1044.99
Sec Red Ncd 9.57% Sr. V 1000.00 995.98 to 1000.00
Sec Red Ncd 8.88% Sr. V 911.00 903.00 to 930.60
Sec Red Ncd 10% Sr. Vi 1031.90 1014.80 to 1031.90
8.75% Tax Free Tr I S Iib 1163.99 1156.00 to 1163.99
Nhb 8.93 Ncd Tr Ii Sr 2 B 5774.02 5774.00 to 5774.04
8.92% Sec Red Bond S3b 1285.00 1242.65 to 1285.00
8.91%s-r-ncd Series 3b 1290.00 1286.00 to 1291.00
7.74% Tax Free Ncd 1135.50 1135.50 to 1135.50
8.49% Sec Non-cum Red Ncd 10.30 10.28 to 10.32
Tax Free7.39% Sr.ib 1037.94 1035.00 to 1039.00
8.92% Tax Free Ncd 1301.26 1293.10 to 1308.00
Bond 8.26% Tax Free S1b 1032.05 1032.05 to 1033.10
7.69% Tax Freetrii Sr2b 1141.06 1141.06 to 1146.00
Bond 8.71% Tax Free S2b 1164.99 1163.07 to 1167.42
Sec Red Ncd 9.0% Sr. Vi 940.00 940.00 to 940.00
Tax Free7.60% Sr.iib 1120.00 1117.94 to 1120.00
8.76% Tax Freetri Sr2b 1174.79 1174.00 to 1177.50
Tfb 7.62% 2035 Sr. 3b 1215.00 1210.00 to 1219.00
9.01% Tax Freetrii Sr3b 1311.00 1305.00 to 1320.00
Uns Red Ncd 9.15% Sr.ix 960.00 955.00 to 960.00
Bond 8.88% Pa Tf Tii-siib 1237.00 1235.25 to 1260.00
Tax Free 7.69% Sr. Iib 1169.00 1169.00 to 1169.00
Tax Free 7.64% Sr. 108a 1163.50 1157.25 to 1164.00
Innovana Thinklabs Ltd. 626.00 625.10 to 630.00
Pulz Electronics Limited 46.20 46.20 to 46.30
Thejo Engineering Limited 1270.75 1270.00 to 1299.95
Gujarat Raffia Indust Ltd 26.45 25.00 to 26.45
7.64% Tax Freetri Sr2b 1135.00 1135.00 to 1135.00
9.40 % Srncd Tr Ii Sr Iii 1009.99 1007.99 to 1010.00
Jalan Transolu. India Ltd 7.70 7.35 to 8.05
Perfect Infraengineer Ltd 25.30 25.30 to 27.40
8.66% Tax Free Ncd 1030.00 1030.00 to 1030.00
Globe Intl Carriers Ltd 38.25 38.25 to 38.25
Modi Rubber Ltd 59.35 59.00 to 61.10
Kernex Microsys(i) Ltd 233.95 233.95 to 244.90
Fine Organic Ind. Ltd. 4278.30 4250.00 to 4500.00
Varroc Engineering Ltd. 252.70 251.40 to 256.75
Mask Investments Limited 44.45 44.20 to 46.50
Solara Active Pha Sci Ltd 363.95 359.00 to 370.80
Nifty100 Qualty30 3746.40 3740.50 to 3782.45
Bright Solar Limited 5.80 5.70 to 5.95
The Invest Trust Of Ind L 71.00 70.55 to 74.00
Tcns Clothing Co. Limited 448.85 446.00 to 455.65
Sumeet Ind Limited 2.50 2.50 to 2.50
Hdfc Amc Limited 1672.85 1653.10 to 1708.00
Tax Free 7.28% Sr. 103 1145.00 1137.00 to 1145.00
Sec Red Ncd 9.43% Sr. Vi 962.10 962.10 to 972.00
Sec Red Ncd 9.85% Sr. Vii 992.00 986.00 to 1000.01
Garware Tech Fibres Ltd 2742.75 2725.00 to 2816.90
Sri Adhikari Bros. 1.55 1.55 to 1.60
Visa Steel Limited 11.55 10.65 to 11.60
Creditaccess Grameen Ltd 914.75 908.10 to 944.65
Gayatri Highways Limited 0.75 0.75 to 0.80
Icicipramc - Icicinxt50 38.67 38.44 to 39.48
Lakshmi Pre Scre Ltd 3.90 3.90 to 4.30
Unserencd9.1%sriiiciii&iv 1096.00 1096.00 to 1098.00
Aavas Financiers Limited 1682.90 1662.15 to 1709.00
Brightcom Group Limited 18.85 18.60 to 20.05
Garden Reach Ship&eng Ltd 410.85 408.75 to 423.55
Inspirisys Solutions Ltd 43.25 42.55 to 44.45
Serencd8.66%srivciii&iv 975.10 975.10 to 975.10
Spacenet Enters Ind Ltd 18.15 17.65 to 18.65
Emami Realty Limited 58.85 58.30 to 61.20
Miraeamc - Man50etf 177.30 177.01 to 179.03
Sbiamc - Sbietfqlty 145.57 145.52 to 146.77
Techno Elec & Eng Co. Ltd 320.45 319.00 to 333.00
Eastern Silk Industries L 2.25 2.25 to 2.40
Tataaml - Netf 177.87 177.74 to 182.89
Sec Red Ncd 9.95% Sr. Iii 992.00 992.00 to 997.00
Sec Red Ncd 10.15% Sr. Vi 1005.00 1005.00 to 1008.00
Nila Spaces Limited 2.65 2.60 to 2.75
Trejhara Solutions Ltd 50.25 50.00 to 54.45
Sec Red Ncd Sr. V 1480.00 1471.90 to 1480.00
Nifty Midcap 150 11164.65 11144.20 to 11305.05
Nifty Smlcap 50 4092.05 4081.95 to 4168.30
Nifty Smlcap 250 8707.95 8690.10 to 8862.70
Nifty Midsml 400 10280.70 10262.60 to 10427.25
Nifty200 Qualty30 13816.15 13795.50 to 13974.55
Bajaj Consumer Care Ltd 155.65 154.05 to 156.00
Idfc First Bank Limited 54.10 53.90 to 56.05
Chalet Hotels Limited 361.15 358.30 to 375.00
Spencer's Retail Limited 58.35 57.30 to 59.80
Xelpmoc Design & Tech Ltd 99.40 96.65 to 101.05
Birlasoft Limited 264.70 263.05 to 274.45
Unitech Limited 1.25 1.25 to 1.35
National Steel & Agro Ind 3.20 3.05 to 3.35
Utiamc - Utisxn50 47.54 47.50 to 48.06
Se Re Ncd 9.35% Sr.v Opii 1085.00 1080.00 to 1100.00
Serencd 8.98% Sr.vi Opii 1080.50 1080.50 to 1080.50
The Anup Engineering Ltd 964.15 954.90 to 980.00
Serencd 9.25% Sr.iii Opii 1007.80 1007.11 to 1019.00
Premier Limited 2.00 2.00 to 2.10
Il&fs Trans Net Ltd 3.15 3.15 to 3.20
Renaissance Global Ltd 82.95 82.00 to 85.50
Cholamandalam Fin Hol Ltd 529.25 525.10 to 552.60
Mstc Limited 254.65 253.70 to 260.45
Metropolis Healthcare Ltd 1203.40 1200.00 to 1238.75
Polycab India Limited 2818.60 2805.00 to 2871.05
Expleo Solutions Limited 1246.65 1241.35 to 1264.35
Khfm Hos Fac Mana Ser Ltd 32.95 31.75 to 33.00
Keynote Fin Serv Ltd. 88.65 85.10 to 91.55
Ibullsamc - Ibmfnifty 175.80 175.50 to 177.00
Serencd 8.89% Sr.iv Opii 1009.57 1006.00 to 1010.00
Neogen Chemicals Limited 1286.65 1265.05 to 1294.00
Emami Paper Mills Limited 111.65 110.05 to 114.50
Confidence Petro Ind Ltd. 59.00 58.55 to 61.30
Digicontent Limited 14.85 14.20 to 14.85
Satia Industries Limited 110.15 109.30 to 112.45
Mercator Limited 0.85 0.80 to 0.90
Icicipramc - Ipru5008 39.40 39.35 to 39.79
Goi Loan 8.24%2027 107.00 107.00 to 107.00
Gfl Limited 53.95 53.75 to 56.30
Dcm Nouvelle Limited 131.25 130.10 to 135.45
Affle (india) Limited 950.10 946.65 to 978.20
Icicipramc - Icicibankp 198.67 196.34 to 201.59
B.c. Power Controls Ltd 3.90 3.90 to 4.10
Force Motors Limited 1140.25 1123.55 to 1172.80
Hindustan Foods Limited 527.70 525.00 to 538.70
Spandana Sphoorty Fin Ltd 518.75 515.45 to 539.30
Spicejet Limited 31.80 31.40 to 33.40
Vishal Fabrics Limited 17.25 17.20 to 18.00
Prakash Pipes Limited 140.75 137.65 to 147.40
Serencd8.65%sr.iiiciii&iv 1071.55 1071.51 to 1071.60
Tata Steel Long Pro Ltd 621.45 617.00 to 633.00
Tataaml - Npbet 203.23 203.23 to 205.77
Setubandhan Infra Ltd 1.00 0.95 to 1.05
Jet Airways (india) Ltd. 62.15 61.45 to 63.40
Atlanta Limited 11.00 10.85 to 11.75
Iifl Securities Limited 51.45 51.10 to 53.85
Indian Rail Tour Corp Ltd 600.05 598.10 to 608.60
Birlaslamc - Abslbanetf 39.45 39.25 to 40.85
Gujarat Fluorochem Ltd 3050.35 3040.00 to 3109.85
Vishwaraj Sugar Ind Ltd 14.65 14.50 to 15.00
Greenpanel Industries Ltd 268.85 263.00 to 277.45
Nxtdigital Limited 114.00 114.00 to 116.55
Kirloskar Ferrous Ind Ltd 424.95 417.00 to 445.00
Chembond Chemicals Ltd 242.50 241.00 to 250.85
Madhya Bharat Agro P. Ltd 604.45 599.00 to 619.40
Reliance Communications L 1.35 1.35 to 1.45
Sintex Plastics Tech Ltd 2.05 2.05 to 2.25
Sumit Woods Limited 31.80 31.65 to 33.65
Ujjivan Small Financ Bank 24.25 23.75 to 24.50
Ascom Leasin & Invest Ltd 306.00 289.75 to 306.00
Se Re Ncd 8.29% Sr.v O10 1015.00 1015.00 to 1015.00
Se Re Ncd 8.65% Sr.vi O12 1038.00 1038.00 to 1040.00
Prince Pipes Fittings Ltd 563.90 561.00 to 576.65
Hlv Limited 9.10 9.05 to 9.50
Sec Red Ncd 8.30% Sr.iii 1019.00 1019.00 to 1019.00
Sec Red Ncd 8.40% Sr.v 1040.05 1040.05 to 1040.25
Un Se Re Ncd 8.55% Sr.vi 1032.05 1032.05 to 1035.00
Nippon L I A M Ltd 206.10 204.05 to 210.05
Icicipramc - Icicim150 114.10 113.75 to 115.99
Artemis Med Service Ltd 65.40 65.05 to 67.20
Sumitomo Chem India Ltd 422.10 420.00 to 433.50
Asso Alcohols & Brew Ltd 337.00 334.65 to 349.90
Mahindra Epc Irrig Ltd 89.50 88.10 to 90.20
Borosil Renewables Ltd 428.60 426.00 to 441.50
Tata Consumer Product Ltd 702.35 698.85 to 709.70
Universus Imagings Ltd 397.25 384.05 to 402.95
Bafna Pharmaceuticals Ltd 84.55 83.00 to 84.55
Housing Dev & Infra Ltd 2.95 2.95 to 3.10
Alok Industries Limited 12.30 12.30 to 12.75
Andhra Paper Limited 415.05 411.40 to 422.80
Sbi Cards & Pay Ser Ltd 723.55 711.70 to 727.35
Suven Pharmaceuticals Ltd 471.50 471.00 to 474.15
Gayatri Projects Ltd 5.95 5.75 to 6.05
Rel Capital - Depo. Sett. 8.90 8.90 to 9.40
Goi Loan 7.16% 2050 101.00 101.00 to 101.00
Indo Thai Sec Ltd 244.25 235.45 to 245.00
Unsec Red Ncd 10.0% Sr. V 1015.10 1015.10 to 1025.00
Rossari Biotech Limited 594.75 586.35 to 603.05
Nifty Finsrv25 50 16925.30 16885.55 to 17081.25
Nifty Alphalowvol 16511.80 16487.80 to 16638.80
Ndr Auto Components Ltd 544.30 542.50 to 551.45
Housing Dvpt Fin Corp Ltd 494.30 490.55 to 511.00
Icicipramc - Icicialplv 168.44 168.01 to 169.76
Coforge Limited 3700.50 3670.00 to 3827.60
Icicipramc - Icicitech 29.02 28.96 to 29.50
Hdfcamc - Hbanketf 396.37 395.49 to 400.01
Spentex Ind. Ltd 0.90 0.90 to 1.00
Utiamc - Utibanketf 39.73 39.51 to 40.48
Max India Limited 78.90 77.35 to 82.90
Sanwaria Consumer Limited 0.45 0.45 to 0.55
Happiest Minds Techno Ltd 796.85 795.00 to 818.10
Dhani Loans & Serv Ltd 1482.20 1480.00 to 1482.20
United Drilling Tools Ltd 206.70 205.05 to 219.00
Deep Ene Resources Ltd 91.50 90.15 to 94.45
Chemcon Special Chem Ltd 246.35 245.00 to 253.95
Niraj Cement Struc Ltd 28.00 24.90 to 29.35
Computer Age Mngt Ser Ltd 2132.80 2125.85 to 2169.05
Nifty200momentm30 17860.65 17828.45 to 18092.25
Nifty100esgsecldr 2754.35 2750.05 to 2780.20
Jsw Ispat Spe Pro Ltd 29.70 29.60 to 30.20
Mazagon Dock Shipbuil Ltd 639.25 635.20 to 662.80
Epl Limited 156.30 154.30 to 157.60
Sbiamc - Sbietfit 291.36 290.51 to 295.98
Sbiamc - Sbietfpb 200.97 200.08 to 202.45
Dhani Services Limited 26.95 26.80 to 28.75
Sterlite Technologies Ltd 152.10 149.95 to 158.75
Equitas Small Fin Bnk Ltd 63.80 62.40 to 65.50
Sigma Solve Limited 184.10 184.10 to 184.10
Hemisphere Prop Ind Ltd 86.70 86.60 to 89.75
Aaron Industries Limited 180.85 179.15 to 185.90
Goi Loan 6.67% 2050 94.63 91.00 to 94.63
Axisamc - Axisbnketf 397.00 396.01 to 399.92
Dangee Dums Limited 14.05 14.00 to 14.35
Subex Ltd 26.65 26.40 to 27.15
Aarti Surfactants Limited 459.85 455.10 to 473.20
Borosil Limited 316.55 315.10 to 326.25
Miraeamc - Maesgetf 27.77 27.72 to 27.98
Huhtamaki India Limited 193.95 193.00 to 199.95
Ballarpur Industries Ltd 0.65 0.65 to 0.75
Tantia Const Ltd 9.35 9.35 to 9.65
Marine Electrical (i) Ltd 36.00 35.80 to 37.50
Supreme Engineering Ltd 0.80 0.75 to 0.80
Accuracy Shipping Limited 14.60 14.50 to 15.25
Rudrabhishek Enterp Ltd 139.10 137.05 to 140.95
Indus Towers Limited 148.05 147.65 to 153.65
Mangalam Global Ent Ltd 12.10 12.10 to 13.20
Orchid Pharma Limited 386.50 383.10 to 412.50
Antony Waste Hdg Cell Ltd 250.30 246.30 to 259.10
Kanpur Plastipack Limited 78.25 78.00 to 80.40
Ravinder Heights Limited 21.05 21.00 to 21.80
Anant Raj Global Limited 34.30 34.05 to 35.30
Fairchem Organics Limited 958.25 951.00 to 975.00
Zenith Steel Pip Ind Ltd 3.85 3.75 to 4.05
Ujaas Energy Limited 1.95 1.90 to 2.05
Reliance Naval & Engg Ltd 1.90 1.90 to 2.00
Ahlada Engineers Limited 89.85 89.00 to 91.60
Rpsg Ventures Limited 385.90 382.30 to 395.05
Indigo Paints Limited 1016.90 1014.00 to 1043.95
Securekloud Tech Limited 38.60 38.20 to 40.90
Home First Fin Co Ind Ltd 688.15 682.25 to 694.80
Stove Kraft Limited 377.10 374.00 to 390.00
Om Infra Limited 34.05 34.00 to 34.95
Akg Exim Limited 29.85 28.55 to 29.95
Generic Eng Cons Proj Ltd 58.40 57.40 to 61.75
Rajnandini Metal Limited 10.50 9.55 to 11.15
Jubilant Pharmova Ltd 281.00 279.90 to 290.65
Best Agrolife Limited 1075.10 1066.00 to 1104.50
Hle Glascoat Limited 503.35 500.20 to 516.85
Railtel Corp Of Ind Ltd 99.35 99.00 to 101.80
Silgo Retail Limited 17.40 17.10 to 18.15
Bcl Industries Limited 407.45 406.45 to 419.80
Heranba Industries Ltd 292.05 290.05 to 301.75
Kotakmamc - Kotakit 28.94 28.90 to 29.48
Smc Global Securities Ltd 74.00 73.55 to 74.35
Nureca Limited 319.95 318.00 to 344.75
Mtar Technologies Limited 1609.00 1605.05 to 1640.00
Easy Trip Planners Ltd 40.50 40.10 to 42.80
Party Cruisers Limited 93.75 89.15 to 93.75
Craftsman Automation Ltd 3018.30 2940.05 to 3049.30
Laxmi Organic Indus Ltd 241.55 240.50 to 251.85
Unse Re Ncd 10% Sr.i 990.10 990.10 to 995.00
Unse Re Ncd 9.6% Sr.ii 986.50 985.80 to 994.00
Suryoday Small Fin Bk Ltd 96.10 94.85 to 98.45
Nazara Technologies Ltd 511.35 498.00 to 517.00
Axisamc - Axistecetf 289.37 289.01 to 292.99
Jubilant Ingrevia Limited 381.50 378.45 to 395.20
Barbeque Nation Hosp. Ltd 641.45 634.50 to 666.90
Rattanindia Ent Limited 35.75 35.50 to 36.35
Ortin Laboratories Ltd 19.90 19.50 to 21.00
Suvidhaa Infoserve Ltd 3.55 3.50 to 3.70
Macrotech Developers Ltd 826.10 821.00 to 847.75
Metalyst Forgings Limited 2.75 2.70 to 2.90
V Marc India Limited 41.00 40.00 to 41.00
Isgec Heavy Eng Ltd 439.35 436.00 to 452.60
Vikas Lifecare Limited 3.45 3.40 to 3.70
Powergrid Infra. Invits 119.82 116.10 to 120.46
Incredible Industries Ltd 19.85 19.50 to 20.55
Icicipramc - Icicipharm 75.61 75.50 to 76.91
Arihant Capital Mkts Ltd 34.90 34.60 to 36.40
Motilal Os Midcap100 Etf 31.31 31.21 to 32.14
Motilal Oswal M50 Etf 170.84 170.58 to 172.24
Future Supp Chain Sol Ltd 13.65 13.65 to 13.65
Mt Educare Ltd 4.25 4.20 to 4.45
Sanco Industries Limited 7.30 7.25 to 7.95
Shyam Metalics And Engy L 270.80 269.50 to 278.80
Sona Blw Precision Frgs L 410.75 406.75 to 418.80
Dodla Dairy Limited 447.20 444.05 to 458.50
Krishna Inst Of Med Sci L 1329.90 1310.30 to 1350.00
Radha Madhav Co. Ltd. 1.40 1.40 to 1.40
Vineet Laboratories Ltd 40.70 40.60 to 42.25
Abhishek Integrations Ltd 39.45 39.45 to 39.65
Ganga Forging Limited 3.30 3.25 to 3.40
Icdsltd 20.55 19.25 to 20.95
Svp Global Ventures Ltd 12.55 12.55 to 12.90
Clean Science & Tech Ltd 1315.25 1305.00 to 1361.10
G R Infraprojects Limited 999.30 985.00 to 1052.45
Panache Digilife Limited 61.05 60.20 to 62.50
Rhi Magnesita India Ltd 596.30 593.00 to 614.40
Zomato Limited 50.65 50.15 to 52.85
Synergy Green Ind. Ltd 120.75 118.75 to 125.20
Sec Re Ncd 8.50% Sr.iii 1040.00 1040.00 to 1040.00
Tatva Chin Pharm Chem Ltd 1704.20 1700.00 to 1735.60
Sbiamc - Sbietfcon 71.77 71.37 to 73.10
Stylam Industries Limited 985.75 980.00 to 1024.95
Andrew Yule & Co Ltd 19.95 19.85 to 20.80
Grauer & Weil Ind Ltd 95.75 95.00 to 102.50
Unsec Re Ncd 10% Sr.i 1008.10 1008.10 to 1015.00
Unsec Re Ncd 9.60% Sr.ii 989.85 981.01 to 989.99
Miraeamc - Mafsetf 17.75 17.70 to 18.40
Aarey Drugs & Pharm Ltd 23.45 23.20 to 24.90
Nifty Healthcare 7480.45 7469.70 to 7524.30
Nifty500 Multicap 9308.50 9294.10 to 9425.00
Nifty Largemid250 9440.10 9425.10 to 9546.15
Rolex Rings Limited 1950.15 1930.10 to 1968.40
Pritika Auto Indus Ltd 14.15 14.10 to 15.05
Ugro Capital Limited 148.60 146.90 to 150.75
Devyani International Ltd 138.05 136.20 to 142.55
Windlas Biotech Limited 239.00 233.00 to 241.50
Cartrade Tech Limited 376.40 375.35 to 386.20
Nakoda Group Of Ind. Ltd 51.75 51.05 to 56.00
Nuvoco Vistas Corp Ltd 334.65 325.20 to 336.90
Aptus Value Hsg Fin I Ltd 244.70 243.00 to 247.80
Chemplast Sanmar Limited 366.10 363.45 to 379.00
Exxaro Tiles Limited 105.40 103.05 to 109.35
Delphi World Money Ltd 296.55 271.00 to 296.55
Nandani Creation Limited 83.50 81.65 to 85.00
Meghmani Finechem Limited 868.45 858.85 to 895.40
Meghmani Organics Limited 80.40 80.10 to 84.30
Yuken India Limited 497.55 493.55 to 511.75
Poonawalla Fincorp Ltd 279.10 277.00 to 287.90
Ami Organics Limited 896.75 892.10 to 921.25
Vijaya Diagnostic Cen Ltd 384.70 381.05 to 388.45
Ganesh Benzoplast Limited 157.55 154.55 to 159.00
Intl Conveyors Limited 52.50 50.50 to 53.25
Par Drugs And Chem Ltd 136.00 133.20 to 145.05
Goi Loan 6.67% 2035 96.63 96.35 to 97.89
Axisamc - Axiscetf 72.15 72.00 to 72.43
Sansera Engineering Ltd 722.80 707.50 to 729.85
Bkm Industries Limited 0.90 0.80 to 0.90
Birlaslamc - Bslsenetfg 55.76 55.13 to 57.30
Coastal Corporation Ltd 180.15 178.00 to 198.45
Adit Birl Sun Lif Amc Ltd 339.75 339.00 to 354.15
Pasupati Acrylon Limited 25.00 24.65 to 26.50
Quadpro Ites Limited 4.50 4.50 to 5.00
Paras Def And Spce Tech L 459.25 450.10 to 474.00
Digjam Ltd 89.60 84.40 to 90.60
Sec Re Ncd 8.25% Sr.i 1020.00 1020.00 to 1020.00
Sec Re Ncd 8.42% Sr.v 973.73 960.01 to 975.00
Aurum Proptech Limited 103.00 102.10 to 107.10
Rolta India Ltd 1.90 1.90 to 2.05
Medicamen Biotech Limited 639.70 615.00 to 647.00
Sel Manufacturing Co Ltd 167.70 167.70 to 167.70
Airtel Rs. 1.25 Ppd Up 376.20 371.55 to 380.00
Mangalam Organics Limited 331.50 329.00 to 346.00
Icicipramc - Iciciconsu 71.92 71.90 to 72.58
Destiny Logistics & I Ltd 14.25 14.25 to 14.25
Birlaslamc - Tech 28.37 28.32 to 28.90
3i Infotech Limited 29.85 29.65 to 30.85
D K Enterprises Global L 55.50 47.30 to 55.50
Iris Business Serv Ltd 70.85 70.05 to 72.50
Fsn E Commerce Ventures 137.65 134.60 to 140.35
Fino Payments Bank Ltd 209.80 200.45 to 211.00
Dspamc - Dspnewetf 195.95 195.75 to 197.54
Sjs Enterprises Limited 404.95 391.20 to 412.90
Foods & Inns Limited 120.60 118.20 to 123.95
Kotyark Industries Ltd 303.00 298.00 to 315.00
Sapphire Foods India Ltd 1178.75 1174.40 to 1194.80
Sec Red Ncd 10.03% 665.51 665.20 to 668.01
Latent View Analytics Ltd 330.00 328.00 to 342.35
Steelcast Limited 467.15 462.10 to 484.70
Bajaj Healthcare Limited 321.30 313.80 to 335.85
Dhruv Consultancy Ser Ltd 48.80 45.55 to 49.90
Sarthak Metals Limited 166.65 166.00 to 173.60
Rajshree Polypack Ltd 148.40 147.05 to 153.10
Tarsons Products Limited 546.65 542.25 to 570.00
Nidan Labs And Health Ltd 40.50 40.50 to 41.00
Go Fashion India Ltd 951.05 930.00 to 965.00
Sigachi Industries Ltd 239.05 238.05 to 242.70
Black Box Limited 91.40 85.15 to 99.95
Shivalik Rasayan Limited 663.20 625.00 to 680.05
Star Health & Al Ins Co L 550.05 545.20 to 557.50
Yaari Digi Int Ser Ltd 11.55 11.45 to 12.00
Rategain Travel Techn Ltd 326.10 324.00 to 332.55
Dolat Algotech Limited 43.65 43.00 to 46.05
Linc Limited 510.00 507.05 to 520.00
Shriram Properties Ltd 57.75 57.50 to 59.35
C.e. Info Systems Limited 1057.10 1044.00 to 1080.00
Metro Brands Limited 786.05 775.25 to 789.55
Winpro Industries Limited 2.75 2.70 to 3.05
Udaipur Cement Works Ltd 26.50 26.10 to 27.45
Dcm Shriram Ind Ltd 62.85 62.65 to 65.00
Supriya Lifescience Ltd 182.30 181.50 to 189.75
Kotakmamc - Kotakalpha 24.87 24.82 to 25.24
Motilalamc - Monq50 52.66 52.51 to 53.93
Dspamc - Dspn50etf 171.94 171.75 to 173.11
Dspamc - Dspq50etf 153.26 152.60 to 157.95
Cms Info Systems Limited 280.00 278.40 to 287.60
Mic Electronics Ltd 12.00 11.95 to 12.60
Servotech Power Sys Ltd. 38.00 37.80 to 39.50
Sec Re Ncd 8.43% Sr.vi 950.00 932.00 to 950.00
Monarch Networth Cap Ltd 205.15 204.20 to 216.05
Euro Panel Products Ltd 108.00 107.05 to 108.20
Nifty100 Esg 3159.80 3155.20 to 3191.10
Nifty M150 Qlty50 15169.05 15145.05 to 15344.05
Nifty India Mfg 7803.85 7790.85 to 7885.50
Nifty Mid Select 6677.40 6662.05 to 6768.00
Nifty Total Mkt 7949.75 7938.00 to 8037.70
Nifty Microcap250 10195.10 10180.55 to 10390.65
Nifty Ind Digital 5070.75 5061.20 to 5145.10
Foce India Limited 418.80 392.00 to 450.00
Pcbl Limited 113.30 112.55 to 115.85
Vivo Collab Solutions Ltd 87.00 87.00 to 90.50
Icicipramc - Iciciauto 122.47 122.11 to 124.77
Mahalaxmi Rubtech Limited 272.40 271.05 to 276.65
Timescan Logistics Ind L 120.00 120.00 to 120.00
Marshall Machines Ltd 42.10 40.10 to 42.10
Ags Transact Tech Ltd 50.15 49.80 to 50.95
Miraeamc - Mamfgetf 78.89 78.79 to 79.64
Garware Hi-tech Films Ltd 541.55 539.55 to 557.65
Kotakmamc - Kotakmid50 83.83 82.92 to 85.43
Sec Re Ncd 10.49% Sr.vii 990.00 990.00 to 990.00
Precision Metaliks Ltd 28.90 28.60 to 29.10
Fiberweb India Limited 33.15 33.10 to 33.85
Vedant Fashions Limited 1110.40 1100.10 to 1130.95
Megastar Foods Limited 210.75 206.25 to 234.40
Pds Limited 335.00 332.25 to 340.75
Restaurant Brand Asia Ltd 88.30 87.90 to 90.55
Motilalamc - Momomentum 35.65 35.53 to 36.78
Priti International Ltd 146.25 145.20 to 150.00
Sepc Limited 12.65 12.10 to 13.65
Future Enterprises Ltd 5.40 5.30 to 5.75
Miraeamc - Mam150etf 11.23 11.20 to 11.70
Raj Rayon Industries Ltd 69.20 69.20 to 69.20
Shigan Quantum Tech Ltd 76.50 76.00 to 76.50
Indo Borax & Chemical Ltd 107.05 106.05 to 112.90
Kotakmamc - Kotaklovol 12.70 12.55 to 13.40
Motilalamc - Molowvol 23.82 23.39 to 24.11
Debock Industries Limited 16.25 16.05 to 17.80
Zf Com Ve Ctr Sys Ind Ltd 10122.25 10003.55 to 10192.40
Shaily Eng Plastics Ltd 1045.75 1008.85 to 1060.30
Gateway Distriparks Ltd 60.15 60.00 to 62.25
Gmr Pow And Urban Infra L 16.55 16.50 to 17.10
Avro India Limited 120.60 119.05 to 122.75
Orissa Bengal Carrier Ltd 54.60 54.15 to 58.00
Sonam Clock Limited 37.65 36.70 to 38.80
Tataaml - Tnidetf 53.29 53.04 to 54.20
Motherson Sumi Wrng Ind L 47.65 47.10 to 48.15
Eldeco Hsg & Ind Ltd. 584.90 570.05 to 594.65
Hardwyn India Limited 293.95 286.60 to 296.00
Vaxtex Cotfab Limited 2.45 2.40 to 2.60
Krishna Def And Ald Ind L 135.85 135.85 to 140.00
Uma Exports Limited 39.75 39.50 to 40.95
Vikas Wsp Limited 1.10 1.10 to 1.20
Kpi Green Energy Limited 429.60 427.00 to 440.75
Veranda Learning Sol Ltd 174.65 168.70 to 180.55
Indo Amines Limited 75.95 75.50 to 79.00
Kritika Wires Limited 8.05 8.00 to 8.20
Starteck Finance Limited 129.30 129.05 to 135.00
Campus Activewear Limited 338.55 335.10 to 355.00
Lancer Container Line Ltd 151.85 145.00 to 153.45
Rainbow Childrens Med Ltd 710.15 701.25 to 735.00
Nipponamc - Netfauto 122.57 122.38 to 124.36
Nip Ind Etf Consumption 77.82 77.74 to 79.78
Nip Ind Etf Div Opp 47.87 47.32 to 49.70
Nip Ind Etf It 29.16 29.10 to 29.60
Nip Ind Etf Midcap 150 114.25 114.01 to 115.97
Nip Ind Etf Nifty 100 175.68 175.26 to 177.99
Nip Ind Etf Etf Nv20 100.95 100.48 to 104.45
Agi Greenpac Limited 340.45 338.20 to 355.90
Life Insura Corp Of India 560.00 559.00 to 573.00
Le Merite Exports Limited 46.25 43.90 to 47.90
Delhivery Limited 323.65 320.60 to 328.40
Equippp Soc Imp Tech Ltd 31.35 31.35 to 32.05
Innovative Tyres & Tubes 2.35 2.20 to 2.40
Medico Remedies Limited 83.25 80.70 to 83.80
Paradeep Phosphates Ltd 50.15 49.95 to 52.40
Ethos Limited 980.65 963.05 to 988.90
Emudhra Limited 220.90 220.20 to 227.00
Supreme Petrochem Limited 367.00 365.00 to 380.10
Venus Pipes & Tubes Ltd 723.05 711.00 to 731.90
Samvrdhna Mthrsn Intl Ltd 64.75 64.20 to 66.25
Sec Re Ncd 9.20% Sr. I 985.50 983.01 to 992.50
We Win Limited 39.95 38.00 to 40.20
Globesecure Techno Ltd 121.30 121.15 to 125.00
Cheviot Company Limited 1013.95 1011.15 to 1023.30
Jupiter Wagons Limited 94.30 92.00 to 95.65
Axita Cotton Limited 56.25 49.95 to 58.00
Integra Essentia Limited 6.50 6.45 to 6.90
Hindware Hme Inovaton Ltd 342.65 333.65 to 352.00
Fidel Softech Limited 64.25 62.00 to 64.50
Zuari Industries Limited 110.85 110.40 to 113.20
Ngl Fine Chem Limited 1241.85 1233.70 to 1277.95
Patanjali Foods Limited 904.65 874.50 to 912.00
Radhika Jeweltech Limited 147.75 146.00 to 155.50
Csl Finance Limited 202.45 195.20 to 214.40
Cosmo First Limited 574.95 572.00 to 589.50
Dynamic Cables Limited 164.15 162.60 to 168.85
Kshitij Polyline Limited 19.95 19.20 to 21.00
Nava Limited 226.70 224.55 to 234.40
Kotakmamc - Kotakcons 71.28 70.96 to 71.85
Motilalamc - Mohealth 21.76 21.62 to 22.05
Rama Phosphates Limited 187.65 185.05 to 195.10
Uno Minda Limited 439.10 435.00 to 454.85
Icicipramc - Icicimom30 18.09 18.05 to 18.29
Loyal Textile Mills Ltd 567.20 561.45 to 594.00
Hdfcamc - Hdfcnif100 170.45 169.00 to 171.86
Modison Limited 56.20 55.00 to 58.30
Kotakmamc - Kotakmnc 18.99 18.92 to 19.03
Agni Green Power Ltd 19.50 18.40 to 19.50
Birlaslamc - Momentum 17.86 17.83 to 18.12
Birlaslamc - Niftyqlity 13.89 13.85 to 14.18
Kbc Global Limited 2.35 2.30 to 2.45
Icicipramc - Iciciinfra 51.21 51.05 to 51.80
Sportking India Limited 650.70 648.95 to 662.00
Syrma Sgs Technology Ltd 260.30 259.00 to 267.10
Motilalamc - Moquality 114.32 113.76 to 115.40
Motilalamc - Movalue 46.99 46.74 to 47.70
Trucap Finance Limited 58.50 57.65 to 61.00
Dreamfolks Services Ltd 416.50 414.05 to 426.60
Grm Overseas Limited 191.25 181.10 to 196.70
Fourth Dimension Sol L 37.85 37.85 to 37.85
Indostar Capital Fin Ltd 119.90 118.75 to 123.00
Goi Loan 7.36% 2052 100.01 100.01 to 101.00
Goi Loan 7.4% 2062 102.00 101.00 to 102.00
Tamilnad Merca Bank Ltd 414.05 413.00 to 419.00
Ameya Precision Eng Ltd 36.45 36.00 to 36.90
Dhampur Bio Organics Ltd 126.20 125.85 to 131.70
Jfl Life Sciences Limited 33.00 32.55 to 33.25
Harsha Engineers Int Ltd 322.80 321.00 to 329.70
Sec Red Ncd 10.50% Sr.iii 1008.28 990.00 to 1011.00
Hdfcamc - Hdfcgrowth 85.26 84.56 to 85.35
Hdfcamc - Hdfcqual 37.63 37.06 to 38.30
Hdfcamc - Hdfcvalue 90.30 88.90 to 91.49
Viviana Power Tech Ltd 75.00 75.00 to 75.75
Mega Flex Plastics Ltd 31.00 31.00 to 31.40
Ishan International Ltd 20.00 20.00 to 20.75
Kriti Nutrients Limited 41.60 41.10 to 43.35
Varanium Cloud Limited 693.55 684.00 to 747.60
Electronics Mart Ind Ltd 64.65 64.40 to 66.70
Hdfcamc - Hdfcmoment 180.93 179.00 to 181.74
Dc Infotech And Comun Ltd 100.85 97.95 to 106.40
Tracxn Technologies Ltd 67.45 65.40 to 71.30
Cyber Media Res & Ser Ltd 136.00 136.00 to 140.00
Dharanisugars &chemicals 8.65 8.25 to 8.80
Golden Tobacco Limited 48.00 47.15 to 49.30
Imp Powers Ltd 3.55 3.55 to 3.80
Lloyds Luxuries Limited 41.15 41.00 to 41.65
Qms Medical Allied S Ltd 131.80 130.00 to 142.50
Swastik Pipe Limited 78.55 78.00 to 80.00
Frog Cellsat Limited 154.30 151.25 to 159.90
Future Retail Limited 2.25 2.25 to 2.35
Dmcc Speciality Chemicals 250.10 248.60 to 260.90
Piramal Pharma Limited 67.75 67.55 to 70.35
Sukhjit Starch & Chem Ltd 368.85 361.45 to 381.70
Phantom Digital Eff Ltd 157.35 151.00 to 160.00
Bohra Industries Limited 91.95 90.70 to 95.55
Dcx Systems Limited 151.70 151.00 to 157.30
Fusion Micro Finance Ltd 392.15 389.10 to 402.75
Bikaji Foods Intern Ltd 354.50 351.65 to 365.20
Global Health Limited 476.60 475.00 to 493.15
Carysil Limited 550.45 539.00 to 559.00
Syncom Formu (i) Ltd 5.95 5.85 to 6.10
Five-star Bus Fin Ltd 528.85 512.65 to 541.50
Jtl Industries Limited 303.60 302.00 to 312.10
Sat Industries Limited 63.95 63.50 to 65.50
Hdfcamc - Hdfcnifit 280.30 279.08 to 286.00
Hdfcamc - Hdfcpvtban 204.50 201.00 to 205.00
B&b Triplewall Cont Ltd 213.85 211.30 to 215.00
Inox Green Energy Ser Ltd 41.10 40.65 to 42.85
Keystone Realtors Limited 446.85 435.10 to 455.55
Integrated Perso Ser Ltd 80.95 80.95 to 80.95
Rite Zone Chemcon Ind Ltd 68.00 68.00 to 71.00
Zim Laboratories Limited 74.95 74.00 to 78.20
Sec Re Ncd 9.45% Sr. I 1003.00 1003.00 to 1007.00
Sec Re Ncd 9.60% Sr. Iii 1010.10 1010.10 to 1010.10
Sec Re Ncd 10% Sr. V 1041.00 1035.00 to 1045.00
Aaa Technologies Limited 46.65 46.15 to 50.35
Vital Chemtech Limited 83.10 80.55 to 85.65
Amiable Logistics (i) Ltd 80.00 75.00 to 89.90
Icicipramc-icicifin 15.40 15.38 to 17.25
Osia Hyper Retail Limited 31.90 31.85 to 34.20
Ltimindtree Limited 4601.45 4588.90 to 4713.00
Akshar Spintex Limited 60.00 59.30 to 61.40
Indraprastha Med-rollsett 78.15 78.00 to 79.95
Dharmaj Crop Guard Ltd 155.30 153.50 to 156.85
Uniparts India Limited 515.90 510.05 to 525.00
Hybrid Financial Service 7.95 7.80 to 8.50
Sec Red Ncd 9.40% Sr. V 1076.40 1052.50 to 1085.00
Sec Red Ncd 9.12% Sr. I 1001.00 1001.00 to 1001.00
Sec Red Ncd 9.70% Sr. V 1059.00 1059.00 to 1059.00
Sec Red Ncd 9.12% Sr. I 1005.00 998.00 to 1009.50
Sec Red Ncd 8.93% Sr. I 998.00 998.00 to 1002.00
Sec Red Ncd 9.50% Sr. Iv 1013.00 1013.00 to 1013.00
Sec Red Ncd Sr. Vii 1443.00 1440.00 to 1443.00
Baheti Recycling Ind Ltd 89.00 86.25 to 89.90
Pritika Eng Compo Ltd 30.45 29.75 to 30.80
Sec Red Ncd 9.30% Sr. Iv 1052.55 1052.55 to 1052.55
Sec Red Ncd 9.70% Sr. V 1044.00 1044.00 to 1044.00
Arham Technologies Ltd 49.00 49.00 to 51.20
Elin Electronics Limited 142.65 139.05 to 149.95
All E Technologies Ltd 94.00 90.10 to 94.80
Avonmore Cap&mgt Serv Ltd 62.35 62.30 to 63.50
Radiant Cash Mgmt Ser Ltd 92.90 92.25 to 98.75
Wonder Electricals Ltd 200.50 195.15 to 207.25
Sky Gold Limited 251.75 248.00 to 272.00
Dspamc - Dspbanketf 39.42 39.30 to 40.90
Indiabulls Ent Ltd 8.60 8.45 to 8.85
Dollex Agrotech Limited 27.50 22.05 to 29.00
Arihant Academy Limited 96.50 95.10 to 103.80
Nupur Recyclers Limited 109.95 109.00 to 116.90
Vinny Overseas Limited 9.30 9.30 to 9.50
Homesfy Realty Limited 419.55 405.05 to 422.00
Manomay Tex India Ltd 118.80 118.00 to 125.00
Rbm Infracon Limited 58.90 56.05 to 58.90
Baid Finserv Limited 36.75 35.80 to 37.45
360 One Wam Limited 429.10 419.95 to 434.85
Future Enterprises Ltd 0.60 0.55 to 0.65
Sec Re Ncd 8.65% Sr.v 966.00 963.00 to 984.00
Sec Re Ncd 9% Sr.vi 980.00 980.00 to 980.00
Sah Polymers Limited 72.00 71.05 to 74.65
Aarti Surfactants Limited 90.25 90.25 to 101.00
Chaman Metallics Limited 41.75 40.25 to 42.90
Aurum Pro Rs.1.25 Ppd Up 48.50 47.15 to 50.85
Suratwwala Bus Group Ltd 185.30 174.80 to 192.00
Aarti Pharmalabs Limited 285.15 282.90 to 295.80
Aristo Bio T And Lifesc L 52.85 49.55 to 54.00
Bodhi Tree Multimedia Ltd 170.25 164.55 to 174.00
Nintec Systems Limited 267.75 265.40 to 277.85
Raj Oil Mills Limited 3.45 3.30 to 3.60
Hdfcamc - Hdfcbse500 23.09 22.70 to 23.50
Hdfcamc - Hdfcmid150 112.05 111.99 to 113.50
Hdfcamc - Hdfcsml250 88.16 87.50 to 89.00
Aartisurf Rs.4 Ppd Up 207.40 202.00 to 219.00
Shreeoswal S And Che Ltd 320.55 313.00 to 330.05
Ace Integrated Solu. Ltd. 41.20 41.20 to 42.85
Bartronics India Limited 5.35 5.35 to 5.35
Hindprakash Industry Ltd 77.35 77.15 to 80.95
Shera Energy Limited 60.75 60.65 to 63.50
Nmdc Steel Limited 32.55 32.40 to 33.10
Pondy Oxides & Chem Ltd 296.85 294.25 to 302.20
Lead Rec And Rub Prod Ltd 31.10 30.85 to 31.75

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme