Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 532408

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	107.95	107.40	110.50	107.17	0.616 times
03 Wed Dec 2025	106.96	106.02	108.70	106.02	0.665 times
02 Tue Dec 2025	107.32	107.80	108.83	106.01	0.596 times
01 Mon Dec 2025	106.71	112.69	112.69	99.99	0.864 times
28 Fri Nov 2025	111.04	111.65	111.65	109.66	0.737 times
27 Thu Nov 2025	111.65	111.90	113.90	109.51	2.421 times
26 Wed Nov 2025	110.74	112.50	112.50	110.11	0.403 times
25 Tue Nov 2025	111.08	110.90	111.60	108.50	0.921 times
24 Mon Nov 2025	110.33	112.10	112.10	108.90	0.748 times
21 Fri Nov 2025	112.10	112.05	113.29	110.51	1.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.2, but if it comes above 108.2, then a intra day buy could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 104.3 as target. However if you take a buy trade in stock , then use 108.2 as stoploss and 111.35 as target.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	82.99
Downside Target	85.13
Downside Target	92.77
Downside Target	99.99
Downside Target	104.20
Downside Target	107.15
Upside Target	112.69
Upside Target	117.99
Upside Target	118.29
Upside Target	120.16
Upside Target	121.82
Upside Target	126.34

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	101.06
Downside Intraday Target	94.18
Upside Intraday Target	113.76
Upside Intraday Target	119.58
Downside Intraday Target	106.88

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	107.95	112.69	112.69	99.99	0.524 times
28 Fri Nov 2025	111.04	112.10	113.90	108.50	0.144 times
21 Fri Nov 2025	112.10	111.44	120.16	104.20	4.582 times
14 Fri Nov 2025	108.85	121.00	121.82	107.15	0.222 times
07 Fri Nov 2025	121.52	123.00	126.34	117.99	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	107.95	112.69	112.69	99.99	0.032 times
28 Fri Nov 2025	111.04	123.00	126.34	104.20	1.274 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.09 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.