Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 453354

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	79.69	81.00	82.90	78.60	0.918 times
27 Tue May 2025	80.96	83.25	84.00	80.10	1.364 times
26 Mon May 2025	82.02	81.01	84.07	80.12	1.165 times
23 Fri May 2025	80.37	81.00	81.55	79.84	0.334 times
22 Thu May 2025	80.19	81.06	82.49	79.02	0.299 times
21 Wed May 2025	81.56	83.50	83.59	81.08	0.275 times
20 Tue May 2025	82.77	84.50	85.29	81.52	0.544 times
19 Mon May 2025	84.07	83.65	85.95	82.93	0.837 times
16 Fri May 2025	82.67	77.19	89.00	77.19	4.263 times
15 Thu May 2025	76.74	76.50	77.59	76.03	0.179 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 76.72. However, stock will show a bullish move above 81.8.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	66.00
Downside Target	68.25
Downside Target	72.11
Downside Target	77.25
Upside Target	81.30
Upside Target	84.07
Upside Target	86.00
Upside Target	87.80
Upside Target	89.00
Upside Target	93.99
Upside Target	110.17

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	77.5
Downside Intraday Target	75.32
Upside Intraday Target	82.97
Upside Intraday Target	86.26
Upside Intraday Target	80.79

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	79.69	81.01	84.07	78.60	1.506 times
23 Fri May 2025	80.37	83.65	85.95	79.02	0.364 times
16 Fri May 2025	82.67	68.25	89.00	68.25	1.834 times
09 Fri May 2025	67.26	74.90	77.25	64.00	1.265 times
02 Fri May 2025	74.17	80.50	81.30	72.11	0.22 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	79.69	74.88	89.00	64.00	0.839 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times
28 Fri Feb 2025	79.76	93.00	93.99	69.30	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.94 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.