Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 516823

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	76.83	77.70	79.65	73.36	2.53 times
29 Thu May 2025	77.40	81.00	81.52	77.00	1.229 times
28 Wed May 2025	79.69	81.00	82.90	78.60	0.805 times
27 Tue May 2025	80.96	83.25	84.00	80.10	1.196 times
26 Mon May 2025	82.02	81.01	84.07	80.12	1.022 times
23 Fri May 2025	80.37	81.00	81.55	79.84	0.293 times
22 Thu May 2025	80.19	81.06	82.49	79.02	0.262 times
21 Wed May 2025	81.56	83.50	83.59	81.08	0.241 times
20 Tue May 2025	82.77	84.50	85.29	81.52	0.477 times
19 Mon May 2025	84.07	83.65	85.95	82.93	0.734 times

Stock of Mufin Green (MUFIN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 65.9. Use a stoploss of 77 and if the stock hits stoploss, then it can shoot up till 82.06

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	66.00
Downside Target	68.25
Downside Target	72.11
Upside Target	77.25
Upside Target	79.02
Upside Target	81.30
Upside Target	84.07
Upside Target	86.00
Upside Target	87.80
Upside Target	89.00
Upside Target	93.99
Upside Target	110.17

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	72.1
Downside Intraday Target	67.38
Upside Intraday Target	82.81
Upside Intraday Target	88.8
Upside Intraday Target	78.09

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	76.83	81.01	84.07	73.36	3.378 times
23 Fri May 2025	80.37	83.65	85.95	79.02	0.364 times
16 Fri May 2025	82.67	68.25	89.00	68.25	1.834 times
09 Fri May 2025	67.26	74.90	77.25	64.00	1.265 times
02 Fri May 2025	74.17	80.50	81.30	72.11	0.22 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	76.83	74.88	89.00	64.00	1.067 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times
28 Fri Feb 2025	79.76	93.00	93.99	69.30	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.