Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 4037631

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	122.56	119.57	126.34	118.20	0.885 times
03 Mon Nov 2025	119.57	123.00	124.89	118.25	2.965 times
31 Fri Oct 2025	117.73	99.37	118.29	99.37	4.463 times
30 Thu Oct 2025	98.58	99.20	101.09	97.80	0.232 times
29 Wed Oct 2025	98.58	96.45	99.89	96.16	0.273 times
28 Tue Oct 2025	96.06	97.60	98.30	95.50	0.121 times
27 Mon Oct 2025	96.95	97.90	98.44	95.05	0.212 times
24 Fri Oct 2025	96.92	94.95	97.84	94.21	0.182 times
23 Thu Oct 2025	94.95	100.35	100.68	94.11	0.643 times
21 Tue Oct 2025	100.35	102.00	103.03	99.46	0.207 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.3, for a target of 108.2 or 98.17

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	75.99
Downside Target	82.99
Downside Target	85.13
Downside Target	88.12
Downside Target	92.77
Downside Target	99.90
Downside Target	103.03
Downside Target	118.20
Downside Target	118.29
Upside Target	126.34

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	118.39
Downside Intraday Target	114.23
Upside Intraday Target	126.53
Upside Intraday Target	130.51
Downside Intraday Target	122.37

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	122.56	123.00	126.34	118.20	0.726 times
31 Fri Oct 2025	117.73	97.90	118.29	95.05	3.055 times
24 Fri Oct 2025	96.92	97.30	103.03	94.11	1.327 times
17 Fri Oct 2025	97.00	88.89	99.90	88.12	3.16 times
10 Fri Oct 2025	88.02	88.30	89.86	85.13	2.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	122.56	123.00	126.34	118.20	0.436 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times
29 Fri Aug 2025	85.64	86.98	94.50	83.22	0.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.88 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.