NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
104 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Eurotex Industries and Exports Limited | 18.71 | 18.71 to 19.80 |
| Godrej Properties Limited | 2873.65 | 2867.00 to 2955.40 |
| Megasoft Limited | 64.41 | 64.34 to 68.94 |
| Neuland Laboratories Limited | 13829.35 | 13800.00 to 14100.00 |
| Panacea Biotec Limited | 291.85 | 291.85 to 300.00 |
| Invesco Ind. ETF | 2724.42 | 2724.42 to 2762.60 |
| 2.50% Goldbonds2025sr-iii | 8300.00 | 8300.00 to 8490.00 |
| Winsome Yarns Limited | 3.82 | 3.82 to 3.95 |
| Gangotri Textiles Ltd. | 1.11 | 1.11 to 1.17 |
| Prolife Industries Ltd | 255.35 | 255.00 to 262.50 |
| Intense Technologies Ltd | 137.00 | 137.00 to 139.00 |
| Ultra Wiring Conn Sys Ltd | 83.50 | 83.50 to 85.35 |
| Rajdarshan Industries Ltd | 44.00 | 44.00 to 45.96 |
| Emami Realty Limited | 101.58 | 101.50 to 104.90 |
| Khaitan (india)ltd. | 89.00 | 89.00 to 91.17 |
| Nila Spaces Limited | 11.97 | 11.97 to 12.22 |
| Radaan Mediaworks (i) Ltd | 3.98 | 3.98 to 4.03 |
| 2.50%goldbonds2026sr-iv | 8300.00 | 8300.00 to 8500.00 |
| Ortel Communications Ltd | 2.05 | 2.05 to 2.16 |
| Goi Loan 10.18% 2026 | 109.14 | 109.00 to 111.89 |
| Tokyo Plast Intl Ltd. | 116.18 | 116.18 to 122.00 |
| Goi Loan 6.45% 2029 | 92.29 | 92.29 to 98.05 |
| Goi Loan 6.19% 2034 | 94.50 | 94.27 to 96.00 |
| Axisamc - Axisbpsetf | 12.11 | 12.09 to 12.50 |
| Manak Aluminium Co. Ltd. | 30.84 | 30.80 to 33.75 |
| Goi Loan 6.10% 2031 | 92.91 | 92.91 to 96.46 |
| Panache Digilife Limited | 172.71 | 172.71 to 176.25 |
| 2.50%goldbonds2029sr-v | 8413.00 | 8410.00 to 8530.00 |
| Bew Engineering Limited | 307.10 | 307.10 to 314.00 |
| Nidan Labs And Health Ltd | 30.00 | 30.00 to 30.50 |
| Vivo Collab Solutions Ltd | 82.00 | 82.00 to 84.00 |
| Surana Telecom And Pow Lt | 21.13 | 21.13 to 22.00 |
| Goi Loan 5.74% 2026 | 99.71 | 99.71 to 100.85 |
| Dsj Keep Learning Ltd | 4.65 | 4.65 to 4.85 |
| Nip Ind Etf It | 44.82 | 44.76 to 45.80 |
| Nip Ind Etf Longterm Gilt | 26.80 | 26.78 to 27.60 |
| Hdfcamc - Hdfcnext50 | 71.06 | 70.94 to 71.79 |
| Veekayem Fash & App Ltd | 296.00 | 296.00 to 313.95 |
| Veekayem Fash & App Ltd | 311.60 | 311.60 to 315.00 |
| Jfl Life Sciences Limited | 22.70 | 22.70 to 23.00 |
| Jay Jalaram Techno Ltd | 503.50 | 503.50 to 532.00 |
| Future Consumer Limited | 0.46 | 0.46 to 0.49 |
| Cyber Media Res & Ser Ltd | 120.00 | 120.00 to 123.00 |
| Hdfcamc - Hdfcpvtban | 25.76 | 25.70 to 26.19 |
| Integrated Perso Ser Ltd | 294.00 | 294.00 to 312.00 |
| Akshar Spintex Limited | 0.73 | 0.73 to 0.76 |
| Anlon Technology Sol Ltd | 405.10 | 405.00 to 414.00 |
| Ducol Orgs And Colours Lt | 114.35 | 114.35 to 119.00 |
| Aarti Surfactants Limited | 163.00 | 163.00 to 174.40 |
| Grp Limited | 2979.50 | 2978.50 to 3100.00 |
| Sotac Pharmaceuticals Ltd | 130.70 | 130.70 to 135.00 |
| Infinium Pharmachem Ltd | 320.00 | 320.00 to 324.00 |
| Mos Utility Limited | 289.25 | 288.85 to 328.80 |
| Pattech Fitwell Tub Com L | 156.70 | 156.70 to 164.00 |
| Krishca Strapping Sltn L | 355.30 | 355.30 to 374.00 |
| Vasa Denticity Limited | 620.00 | 619.95 to 635.00 |
| Aatmaj Healthcare Limited | 25.10 | 25.05 to 25.35 |
| Vilin Bio Med Limited | 21.50 | 21.50 to 21.75 |
| Service Care Limited | 80.10 | 80.00 to 83.00 |
| Zeal Global Services Ltd | 153.60 | 153.60 to 156.05 |
| Miraeamc - Manxt50 | 714.63 | 713.20 to 737.80 |
| Basilic Fly Studio Ltd | 410.65 | 410.65 to 433.80 |
| Diamines & Chemicals Ltd | 477.75 | 477.00 to 498.00 |
| Saroja Pharma Indus Ind L | 52.85 | 52.85 to 53.50 |
| Digikore Studios Limited | 385.40 | 385.40 to 412.00 |
| Canarys Automations Ltd | 39.15 | 39.15 to 41.55 |
| Arabian Petroleum Limited | 84.15 | 84.15 to 86.20 |
| Miraeamc - Alphaetf | 26.53 | 26.47 to 27.01 |
| Laxmi Goldorna House Ltd | 281.50 | 281.50 to 285.60 |
| Icicipramc-icicifin | 26.45 | 26.40 to 27.00 |
| Icicipramc - Icicimom30 | 35.41 | 35.35 to 36.07 |
| Marinetrans India Limited | 22.15 | 22.15 to 22.65 |
| Trident Techlabs Limited | 836.00 | 836.00 to 880.00 |
| Akanksha Power N Infra L | 162.25 | 162.25 to 168.00 |
| Australian Prem Solar I L | 467.70 | 467.70 to 486.75 |
| Sdl Pn 7.19% 2037 | 97.00 | 97.00 to 99.00 |
| Zerodhaamc - Liquidcase | 105.10 | 105.09 to 108.20 |
| Utiamc - Nifitetf | 420.71 | 420.54 to 427.62 |
| Docmode Health Tech Ltd | 85.15 | 85.15 to 86.00 |
| Utiamc - Nif10getf | 24.15 | 24.15 to 24.43 |
| Narmada Agrobase Limited | 16.93 | 16.90 to 18.20 |
| Kalahridhaan Trendz Ltd | 29.70 | 29.70 to 31.00 |
| Deem Roll Tech Limited | 93.70 | 93.50 to 96.00 |
| Shree Karni Fabcom Ltd | 712.50 | 712.50 to 735.00 |
| Enfuse Solutions Limited | 147.40 | 147.40 to 155.00 |
| K2 Infragen Limited | 231.10 | 231.10 to 235.25 |
| Aluwind Architectural Ltd | 63.75 | 63.60 to 64.55 |
| Vishwas Agri Seeds Ltd | 72.00 | 72.00 to 74.25 |
| Ujaas Energy Limited | 648.50 | 648.50 to 690.00 |
| Sec Re Ncd 9.60% Sr 2 | 1035.00 | 1035.00 to 1060.00 |
| Serencd9.20%srviiciii&iv | 786.00 | 786.00 to 850.35 |
| Sec Red Ncd 9.30% Sr. Ii | 1035.00 | 1035.00 to 1060.00 |
| 8.92% Tax Free Ncd | 1362.62 | 1360.11 to 1418.07 |
| Sec Red Ncd 10.27% Sr. Vi | 1000.00 | 1000.00 to 1025.00 |
| Sec Re Ncd Sr Ii | 1038.89 | 1038.89 to 1050.00 |
| Vilas Transcore Limited | 380.50 | 380.50 to 392.00 |
| Sec Re Ncd 9.71% Sr Viii | 896.00 | 896.00 to 930.00 |
| Sec Re Ncd 9.90% Sr Iv | 690.00 | 690.00 to 799.00 |
| Euro (i) Fresh Foods Ltd | 198.14 | 198.00 to 205.99 |
| Narmada Agrobase Limited | 0.73 | 0.73 to 1.70 |
| Pashupati Cotspin Limited | 530.00 | 530.00 to 558.10 |
| Goi Tbill 91d-16/01/25 | 96.00 | 96.00 to 98.00 |
| Icicipramc - Val30ietf | 13.16 | 13.15 to 13.35 |
| Sec Re Ncd 10.15% Sr I | 941.00 | 941.00 to 965.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.