Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BEARISH MARUBOZU forming stock list

NSE Scanner stocks forming BEARISH MARUBOZU

163 stocks found forming BEARISH MARUBOZU

Company Close Range
Amrutanjan Health Care Limited 648.45 646.95 to 672.05
Apar Industries Limited 6961.60 6945.00 to 7153.00
Britannia Industries Limited 4751.75 4745.00 to 4820.85
Gujarat Ambuja Exports Limited 168.30 167.90 to 172.70
GP Petroleums Limited 68.90 68.80 to 72.50
Hindustan Unilever Limited 2232.30 2228.60 to 2264.85
IFB Agro Industries Limited 445.85 445.00 to 454.90
Kaushalya Infrastructure Development Corporation Limited 888.80 888.80 to 965.00
PPAP Automotive Limited 201.10 201.00 to 207.70
PTL Enterprises Limited 41.50 41.40 to 42.50
Rashtriya Chemicals and Fertilizers Limited 144.85 144.55 to 147.75
Seshasayee Paper and Boards Limited 321.90 321.30 to 328.90
Triveni Engineering & Industries Limited 331.70 330.95 to 338.50
BIRLA SUN LIFE ASS NIFTY GROWTH 25.65 25.62 to 26.65
GOLDMAN SACHS PS PSU BANK BENCH 79.85 79.75 to 81.04
SBI-ETF NIFTY 50 235.88 235.70 to 244.85
UTI MUTUAL FUND UTI NIFTY ETF 242.50 242.25 to 245.00
UTI MUTUAL FUND UTI- SENSEX ETF 800.89 800.01 to 814.97
Goldman Sach S&P 492.17 491.03 to 499.98
SBI-ETF 10Y GILT 227.33 226.95 to 229.79
Nifty Fmcg 53701.40 53653.45 to 54275.60
Nifty Pharma 18788.65 18765.80 to 19113.55
Nifty Media 1888.25 1886.25 to 1919.65
Nifty Growsect 15 10848.95 10843.15 to 10978.15
Sheela Foam Limited 946.65 945.00 to 977.75
Paisalo Digital Limited 82.00 81.85 to 86.25
Icicipramc - Bharatiwin 104.20 104.05 to 108.55
Suumaya Lifestyle Limited 9.00 9.00 to 9.15
Emkay Tap & Cut. Tool Ltd 711.00 711.00 to 725.00
M P Today Media Limited 31.05 31.05 to 32.85
Smvd Poly Pack Limited 10.05 10.05 to 10.20
Antarctica Ltd 1.40 1.40 to 1.45
Barak Valley Cem. Ltd. 56.35 56.35 to 57.50
Educomp Solutions Ltd 3.65 3.65 to 3.75
2.50% Goldbonds2025sr-vi 7075.00 7075.00 to 7149.00
Innovana Thinklabs Ltd. 525.50 525.00 to 531.05
R M Drip & Sprink Sys Ltd 137.45 137.45 to 148.00
Tax Free7.50% Sr.104 A 1202.21 1202.21 to 1237.59
Srncd Tr Ii Sr Iv 2034.00 2034.00 to 2388.00
Thomas Scott (india) Ltd 259.20 259.20 to 272.60
Bond8.86% Pa Tf Tr Ii S3b 1250.79 1250.79 to 1290.00
Mask Investments Limited 69.40 69.40 to 72.00
Ambani Organics Limited 127.00 127.00 to 129.80
Sumeet Ind Limited 2.40 2.40 to 2.45
7.35% Tax Free Tri Sriia 1005.00 1005.00 to 1192.00
Eurotex Ind & Exports Ltd 15.95 15.95 to 16.20
2.50%goldbonds2026sr-ii 7150.00 7150.00 to 7250.00
Blue Coast Hotels Limited 9.25 9.25 to 9.50
Tataaml - Netf 238.76 238.50 to 245.47
Diligent Media Corp Ltd. 4.30 4.30 to 4.35
Surani Steel Tubes Ltd. 477.40 477.40 to 500.00
Siti Networks Limited 0.75 0.75 to 0.80
Excel Realty N Infra Ltd 0.50 0.50 to 0.55
Balkrishna Paper Mills L 24.50 24.50 to 24.90
Cyber Media (india) Ltd. 23.00 23.00 to 23.40
Birlaslamc - Abslbanetf 48.85 48.83 to 49.75
Reliance Communications L 1.70 1.70 to 1.75
Edelamc - Ebbetf0430 1357.32 1354.06 to 1396.85
Ducon Infratechnologies L 8.25 8.25 to 8.40
Brooks Lab Limited 105.40 105.40 to 107.00
Nifty Alphalowvol 26031.00 26013.95 to 26376.55
Setco Automotive Ltd 7.35 7.35 to 7.70
Max India Limited 225.65 225.65 to 237.40
Utiamc - Utibanketf 49.38 49.34 to 49.95
Ravinder Heights Limited 49.90 49.90 to 50.90
Somi Conveyor Belt. Ltd. 128.10 128.10 to 131.70
Shree Ram Proteins Ltd. 1.20 1.20 to 1.25
Kotakmamc - Kotakit 37.96 37.88 to 38.99
Party Cruisers Limited 122.00 122.00 to 128.00
Siddhika Coatings Limited 188.10 188.10 to 190.00
Motilal Oswal M50 Etf 229.22 228.81 to 233.95
Bkm Industries Limited 1.80 1.80 to 1.85
Shanti Overseas India Ltd 16.10 16.10 to 16.40
Nidan Labs And Health Ltd 28.65 28.60 to 30.45
Sec Re Ncd 10.49% Sr.vii 980.00 980.00 to 995.00
Motilalamc - Momomentum 63.65 63.53 to 65.00
Richa Info Systems Ltd 83.85 83.85 to 87.60
Vaidya Sane Ayur Lab Ltd 184.00 184.00 to 188.10
Raj Rayon Industries Ltd 23.20 23.20 to 24.10
Cool Caps Industries Ltd 443.00 443.00 to 460.00
Nip Ind Etf Consumption 112.44 112.30 to 114.81
Nip Ind Etf Nifty 100 243.45 243.01 to 252.00
Nipponamc - Netfpharma 19.14 19.12 to 19.73
Sec Re Ncd 10.49% Sr.vii 977.00 977.00 to 990.00
Innovative Tyres & Tubes 7.15 7.15 to 7.80
Viviana Power Tech Ltd 320.00 320.00 to 325.00
Jay Jalaram Techno Ltd 402.05 402.00 to 423.50
Future Consumer Limited 0.90 0.90 to 0.95
Hdfcamc - Hdfcgrowth 110.52 110.32 to 113.00
Bharatiya Global Info Ltd 3.90 3.90 to 4.10
Sabar Flex India Limited 19.40 19.40 to 20.50
Qms Medical Allied S Ltd 117.05 117.05 to 119.55
Sec Re Ncd 9.15% Sr.viii 925.00 925.00 to 948.55
Akshar Spintex Limited 2.55 2.55 to 2.60
Sec Red Ncd 9% Sr.v 1000.31 1000.31 to 1029.00
Wonder Electricals Ltd 882.80 882.80 to 908.00
Sec Re Ncd 9.45% Sr.i 965.00 965.00 to 991.00
Sec Re Ncgb 8.25% Strpp A 246.02 246.02 to 252.00
Axisamc - Axsensex 74.72 74.66 to 77.50
Share Ind. Securities Ltd 1150.05 1150.05 to 1165.00
Asian Hotels (north) Ltd 150.35 150.25 to 153.00
Goi Loan 7.06% 2028 100.10 100.00 to 102.44
Tecil Chemicals 21.75 21.75 to 24.00
Sec Re Ncd Sr.vi 1020.04 1020.00 to 1037.00
Sec Re Ncd 9.80% Sr.ii 849.00 849.00 to 970.00
Auro Impex & Chemicals L 83.00 83.00 to 85.00
Krishca Strapping Sltn L 225.30 225.30 to 232.00
Hdfcamc - Hdfcnifty 246.89 246.70 to 250.00
Hdfcamc - Hdfcsensex 82.09 82.01 to 82.94
Sahana System Limited 766.00 765.00 to 780.05
Accuracy Shipping Limited 8.75 8.75 to 8.90
Urban Enviro Waste Mgmt L 318.50 318.50 to 323.10
Essen Speciality Films L 184.00 184.00 to 187.00
Synoptics Technologies L 119.00 119.00 to 121.00
Miraeamc - Maesgetf 37.73 37.71 to 38.45
Miraeamc - Mam150etf 18.73 18.70 to 18.99
Miraeamc - Manxt50 639.82 639.00 to 660.55
Miraeamc - Man50etf 238.23 237.96 to 247.30
Pramara Promotions Ltd 97.00 97.00 to 98.00
Saroja Pharma Indus Ind L 38.90 38.90 to 40.00
Sec Re Ncd 9.65% Sr I 986.00 986.00 to 1008.00
Sec Re Ncd 10.50% Sr.vii 902.00 902.00 to 948.00
Sec Re Ncd 8% Sr I 1002.01 1002.01 to 1085.00
Saakshi Medtec N Panels L 234.10 234.10 to 240.00
Newjaisa Technologies Ltd 99.00 99.00 to 101.00
Vishnusurya Proj N Infr L 275.00 275.00 to 280.00
Plada Infotech Services L 29.70 29.70 to 30.95
Cmi Limited 5.45 5.45 to 5.70
Goldkart Jewels Limited 87.90 87.90 to 88.90
Sunrest Lifescience Ltd 70.00 70.00 to 73.45
Sec Re Ncd Sr 2 986.70 986.70 to 1012.00
Icicipramc - Icicicommo 87.03 86.91 to 88.01
Icicipramc - Icicipharm 122.31 122.17 to 127.75
Icicipramc - Icicitech 37.09 37.05 to 37.58
Icici Pr Nif Lw Vl 30 Etf 19.50 19.48 to 20.30
Icici Prud Midcap Sel Etf 152.30 152.15 to 157.50
Icici Prud Nifty Etf 248.20 248.00 to 257.50
Icicipramc - Iciciqty30 190.12 190.00 to 196.40
Net Avenue Technologies L 21.00 21.00 to 21.70
Graphisads Limited 46.65 46.60 to 47.90
Shah Metacorp Limited 2.95 2.95 to 3.10
Sec Re Ncd 9.9% Sr Iv 960.00 960.00 to 970.00
Se Re Ncd Sr.v Opii 1528.00 1525.00 to 1830.00
Madhav Marble & Granite 43.25 43.25 to 43.70
Sameera Agro And Infra L 97.00 97.00 to 98.00
Hrh Next Services Limited 34.05 34.05 to 35.00
Bfam - Bankbetf 48.54 48.43 to 49.10
Inox Green Energy Ser Ltd 145.90 145.70 to 153.35
Narmada Agrobase Limited 22.10 22.10 to 22.50
Dspamc - Dspnewetf 290.27 290.00 to 297.28
Baweja Studios Limited 96.50 96.40 to 98.00
Silgo Retail Limited 0.55 0.55 to 0.95
Dhruv Consultancy Ser Ltd 103.70 103.70 to 105.25
Sec Re Ncd 10.25% Sr I 999.00 999.00 to 1010.00
Globe Textiles Limited 0.20 0.20 to 0.40
Interiors & More Limited 285.50 285.00 to 290.00
Kalahridhaan Trendz Ltd 53.95 53.95 to 55.95
Kotakmamc - Kotakit 36.98 36.90 to 37.87
Kotakmamc - Kotaklovol 18.51 18.48 to 18.80
V R Infraspace Limited 106.60 106.50 to 110.40
Samvrdhna Mthrsn Intl Ltd 117.10 117.00 to 118.55
Signoria Creation Limited 165.00 165.00 to 170.00
Enser Communications Ltd 69.50 69.50 to 70.30
Back to top | Use Dark Theme