NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
105 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Indoco Remedies Limited | 304.30 | 303.70 to 310.00 |
| JSW Holdings Limited | 17526.75 | 17526.75 to 18439.95 |
| HEC Infra Proj. | 152.45 | 152.45 to 161.00 |
| Nifty50 Value 20 | 153.35 | 153.02 to 155.33 |
| Silver Touch Techno Ltd | 698.55 | 697.35 to 708.95 |
| Adroit Infotech Limited | 23.00 | 23.00 to 24.92 |
| Bombay Super Hybrid Seeds | 148.17 | 148.00 to 154.70 |
| Emkay Tap & Cut. Tool Ltd | 1253.00 | 1251.00 to 1280.00 |
| Almondz Global Sec Ltd | 28.02 | 28.02 to 29.16 |
| Dcm Financial Services Lt | 7.00 | 7.00 to 7.15 |
| Winsome Yarns Limited | 3.82 | 3.82 to 3.95 |
| Unsecured Ncd | 2017.05 | 2017.05 to 2076.10 |
| Shree Tirupati Balajee | 799.00 | 799.00 to 810.00 |
| Hb Stockholdings Limited | 130.19 | 130.19 to 139.00 |
| Ravi Kumar Dist. Ltd. | 26.46 | 26.46 to 27.10 |
| Lakshmi Pre Scre Ltd | 5.63 | 5.63 to 6.20 |
| Eurotex Ind & Exports Ltd | 12.27 | 12.27 to 13.55 |
| 2.50%goldbonds2026sr-ii | 7879.41 | 7875.00 to 7960.00 |
| Tree House Edu Ltd | 15.49 | 15.48 to 15.80 |
| Ultra Wiring Conn Sys Ltd | 83.50 | 83.50 to 85.35 |
| 2.50%goldbonds2026sr-iv | 8000.00 | 8000.00 to 8500.00 |
| Surani Steel Tubes Ltd. | 145.15 | 145.15 to 181.40 |
| 2.50%goldbonds2027sr-vi | 7865.18 | 7851.00 to 7990.00 |
| Il&fs Eng And Cons Co Ltd | 45.06 | 45.06 to 45.98 |
| Il&fs Trans Net Ltd | 5.26 | 5.26 to 5.35 |
| Digicontent Limited | 50.27 | 50.27 to 51.24 |
| 2.50%goldbonds2027sr-i | 8100.00 | 8100.00 to 8200.00 |
| Ortel Communications Ltd | 1.86 | 1.86 to 2.00 |
| Rossell India Limited | 79.08 | 79.08 to 80.01 |
| Bafna Pharmaceuticals Ltd | 80.00 | 80.00 to 82.00 |
| Goi Loan 6.45% 2029 | 87.67 | 87.67 to 96.90 |
| Kaya Limited | 360.00 | 360.00 to 376.70 |
| Goi Loan 5.22% 2025 | 95.28 | 95.28 to 100.48 |
| Goi Loan 6.19% 2034 | 89.55 | 89.55 to 94.27 |
| Nandan Denim Limited | 5.13 | 5.13 to 5.19 |
| Sanwaria Consumer Limited | 0.48 | 0.48 to 0.50 |
| Bannari Am Spin Mill Ltd. | 52.01 | 52.01 to 53.05 |
| Supreme Engineering Ltd | 3.25 | 3.25 to 3.31 |
| Mt Educare Ltd | 3.13 | 3.13 to 3.46 |
| Inox Wind Energy Limited | 10523.15 | 10500.00 to 10889.95 |
| Inspirisys Solutions Ltd | 106.50 | 106.50 to 109.00 |
| Goi Loan 6.67% 2035 | 100.08 | 100.04 to 101.31 |
| Art Nirman Limited | 56.05 | 56.02 to 58.97 |
| Euro Panel Products Ltd | 185.25 | 185.00 to 192.00 |
| Marshall Machines Ltd | 21.79 | 21.79 to 23.99 |
| Seya Industries Limited | 28.11 | 28.11 to 29.59 |
| Swaraj Suiting Limited | 242.00 | 242.00 to 246.90 |
| Motilalamc - Molowvol | 35.66 | 35.60 to 36.18 |
| P. E. Analytics Limited | 281.00 | 281.00 to 285.95 |
| Nip Ind Etf Div Opp | 80.56 | 80.42 to 82.85 |
| Cmm Infraprojects Limited | 2.45 | 2.45 to 2.50 |
| Goi Loan 8.20% 2025 | 98.84 | 98.84 to 101.30 |
| E2e Networks Limited | 4397.80 | 4397.05 to 4628.05 |
| Motilalamc - Moquality | 186.72 | 186.30 to 189.12 |
| Jfl Life Sciences Limited | 29.45 | 29.45 to 32.55 |
| A And M Jumbo Bags Ltd | 12.60 | 12.60 to 12.80 |
| Kandarp Dg Smart Bpo Ltd | 35.70 | 35.70 to 36.75 |
| Integrated Perso Ser Ltd | 294.00 | 294.00 to 312.00 |
| Vital Chemtech Limited | 74.20 | 74.15 to 75.00 |
| Future Supp Chain Sol Ltd | 2.22 | 2.22 to 2.34 |
| Vels Film International L | 40.75 | 40.75 to 42.70 |
| Quality Foils (india) Ltd | 90.00 | 90.00 to 95.40 |
| Urban Enviro Waste Mgmt L | 493.10 | 493.05 to 502.05 |
| Setubandhan Infra Ltd | 0.85 | 0.85 to 0.94 |
| Miraeamc - Manxt50 | 687.93 | 686.92 to 704.69 |
| Compuage Infocom Ltd | 2.54 | 2.54 to 2.80 |
| Rox Hi Tech Limited | 105.15 | 105.00 to 107.80 |
| Graphisads Limited | 74.00 | 74.00 to 75.00 |
| Icicipramc - Icicialplv | 27.91 | 27.85 to 28.42 |
| Emkay Global Fin Serv Ltd | 294.30 | 294.30 to 305.00 |
| Shah Metacorp Limited | 4.20 | 4.20 to 4.29 |
| Coral India Fin & Hous Lt | 50.00 | 50.00 to 50.57 |
| Sdl Pn 7.19% 2037 | 97.00 | 97.00 to 99.00 |
| Modern Threads India Ltd | 54.90 | 54.90 to 55.90 |
| Kalahridhaan Trendz Ltd | 28.05 | 28.05 to 28.90 |
| Deem Roll Tech Limited | 78.00 | 78.00 to 80.00 |
| Avp Infracon Limited | 182.30 | 182.30 to 186.00 |
| Kotak Psu Bank | 648.23 | 646.73 to 664.96 |
| Signoria Creation Limited | 152.00 | 152.00 to 160.00 |
| Uravi T And Wedg Lamp Ltd | 458.65 | 458.65 to 465.00 |
| Sec Re Ncd 10% Sr 4 | 1030.20 | 1030.20 to 1040.80 |
| Sec Re Ncd 7.80% Sr V | 995.00 | 995.00 to 1005.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1067.10 | 1067.10 to 1080.00 |
| Serencd9.20%srviiciii&iv | 786.00 | 786.00 to 850.35 |
| Unse Re Ncd 0% Sr.iii | 1236.00 | 1236.00 to 1266.60 |
| Sec Re Ncd 10.25% Sr.iv | 930.00 | 930.00 to 950.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1035.26 | 1035.00 to 1046.99 |
| Ireda 8.80ncdtr I Sr Iiib | 1335.00 | 1334.90 to 1485.00 |
| Sec Re Ncd 10.50% Sr 6 | 997.21 | 995.00 to 1055.00 |
| Mandeep Auto Industries L | 38.00 | 38.00 to 39.45 |
| Hoac Foods India Limited | 118.00 | 118.00 to 126.85 |
| Falcon Technoproj Ind Ltd | 43.65 | 43.65 to 44.50 |
| Sbiamc - Sbineqwetf | 29.56 | 29.50 to 30.17 |
| Continental Seed Chem Ltd | 38.85 | 38.85 to 42.90 |
| Solve Plastic Products L | 45.10 | 45.10 to 47.00 |
| Forcas Studio Limited | 95.00 | 95.00 to 98.50 |
| Goi Tbill 91d-05/12/24 | 97.00 | 97.00 to 99.60 |
| Goi Tbill 182d-06/03/25 | 96.03 | 96.03 to 97.80 |
| Envirotech Systems Ltd | 113.00 | 113.00 to 117.00 |
| Pashupati Cotspin Limited | 503.85 | 503.50 to 522.50 |
| Avi Ansh Textile Limited | 79.05 | 79.05 to 81.00 |
| S D Retail Limited | 149.30 | 149.00 to 154.45 |
| Rappid Valves (india) Ltd | 280.25 | 280.00 to 286.00 |
| Hindware Hme Inovaton Ltd | 24.00 | 24.00 to 30.00 |
| A B Infrabuild Limited | 91.40 | 91.30 to 94.90 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.