NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
118 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
Apcotex Industries Limited | 345.30 | 345.10 to 354.45 |
Agro Tech Foods Limited | 786.85 | 785.00 to 806.50 |
Hitech Corporation Ltd | 222.17 | 222.00 to 226.60 |
Jai Corp Limited | 136.90 | 136.85 to 144.10 |
Shakti Pumps (India) Limited | 1047.80 | 1047.80 to 1102.95 |
Sutlej Textiles and Industries Limited | 52.08 | 52.00 to 54.14 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 27.06 | 27.01 to 27.35 |
POWER MECH PROJECT INR10 | 1991.65 | 1987.00 to 2054.00 |
GNA Axles | 348.15 | 347.40 to 354.45 |
Shanti Overseas (ind) Ltd | 13.18 | 13.18 to 14.21 |
Airo Lam Limited | 121.26 | 121.24 to 124.35 |
Emkay Tap & Cut. Tool Ltd | 431.95 | 431.95 to 440.00 |
Marvel Decor Limited | 105.05 | 105.05 to 110.00 |
Kalyani Forge Limited | 636.60 | 636.05 to 643.70 |
Thomas Scott (india) Ltd | 469.30 | 469.30 to 489.00 |
2.50%goldbonds 2025 Sr-x | 8360.00 | 8350.00 to 8500.00 |
Nrb Indus. Bearings Ltd. | 22.59 | 22.59 to 23.06 |
Lakshmi Pre Scre Ltd | 5.00 | 5.00 to 5.23 |
Urja Global Limited | 14.33 | 14.33 to 14.55 |
Radaan Mediaworks (i) Ltd | 4.66 | 4.66 to 4.76 |
Siti Networks Limited | 0.71 | 0.71 to 0.72 |
Premier Limited | 3.90 | 3.90 to 4.11 |
Il&fs Trans Net Ltd | 4.36 | 4.36 to 4.64 |
Excel Realty N Infra Ltd | 0.88 | 0.88 to 0.92 |
Goi Loan 7.72% 2049 | 107.00 | 107.00 to 110.00 |
Goi Loan 8.24%2027 | 106.00 | 106.00 to 107.50 |
Winsome Yarns Limited | 2.65 | 2.65 to 2.70 |
Rossell India Limited | 68.79 | 68.70 to 71.40 |
Edelamc - Ebbetf0430 | 1455.48 | 1454.45 to 1499.00 |
Goi Loan 5.85% 2030 | 93.73 | 93.60 to 94.95 |
Godha Cabcon Insulat Ltd | 0.89 | 0.89 to 0.90 |
Til Ltd | 292.95 | 292.45 to 308.00 |
Goi Loan 6.10% 2031 | 92.87 | 92.87 to 95.58 |
Rex Pipes And Cables Ltd | 72.25 | 72.25 to 74.50 |
Abm International Ltd | 61.00 | 61.00 to 63.37 |
Goi Loan 6.99% 2051 | 100.70 | 100.70 to 102.00 |
Shigan Quantum Tech Ltd | 92.50 | 92.50 to 96.10 |
Sejal Glass Limited | 463.30 | 463.15 to 489.00 |
Krishna Def And Ald Ind L | 765.50 | 764.15 to 817.60 |
Orissa Bengal Carrier Ltd | 54.02 | 54.00 to 55.14 |
Relcapamc - Netfgilt5y | 59.40 | 59.29 to 60.37 |
Vaxtex Cotfab Limited | 0.80 | 0.80 to 0.88 |
Fidel Softech Limited | 154.20 | 154.20 to 168.95 |
Rachana Infra Ltd | 37.95 | 37.95 to 41.90 |
Bharatiya Global Info Ltd | 4.44 | 4.44 to 4.50 |
Cyber Media Res & Ser Ltd | 90.40 | 90.40 to 91.50 |
Golden Tobacco Limited | 43.01 | 43.01 to 45.00 |
Ducol Orgs And Colours Lt | 125.00 | 125.00 to 131.35 |
Lead Rec And Rub Prod Ltd | 73.00 | 73.00 to 75.00 |
Agarwal Float Glass I Ltd | 49.40 | 49.40 to 51.05 |
Systango Technologies Ltd | 252.35 | 252.00 to 263.00 |
Infinium Pharmachem Ltd | 270.75 | 270.10 to 279.95 |
Electrotherm (i) Ltd. | 706.70 | 705.95 to 756.90 |
Infollion Research Ser L | 425.10 | 425.10 to 449.90 |
Proventus Agrocom Limited | 1510.00 | 1510.00 to 1584.00 |
Orbit Exports Limited | 185.00 | 185.00 to 188.00 |
Power Instrument (g) Ltd | 277.95 | 277.95 to 289.25 |
Greenchef Appliances Ltd | 73.00 | 73.00 to 73.80 |
Drone Destination Limited | 159.80 | 159.80 to 163.05 |
Setubandhan Infra Ltd | 0.53 | 0.53 to 0.57 |
Yudiz Solutions Limited | 56.00 | 56.00 to 58.10 |
Crop Life Science Limited | 50.00 | 50.00 to 52.60 |
Mono Pharmacare Limited | 25.65 | 25.65 to 27.00 |
Madhusudan Masala Limited | 190.10 | 190.00 to 197.85 |
Saakshi Medtec N Panels L | 174.00 | 174.00 to 176.90 |
Mangalam Alloys Limited | 34.70 | 34.70 to 36.00 |
Cmi Limited | 4.83 | 4.83 to 5.09 |
On Door Concepts Limited | 266.80 | 266.80 to 276.90 |
Prudential Sugar Corporat | 52.98 | 52.98 to 55.12 |
Dhanuka Realty Limited | 21.55 | 21.55 to 22.65 |
Supreme Power Equipment L | 152.00 | 152.00 to 159.95 |
Zerodhaamc - Liquidcase | 106.94 | 106.88 to 110.10 |
Wise Travel India Limited | 174.40 | 174.40 to 177.80 |
Atmastco Limited | 280.05 | 280.05 to 284.00 |
Zenith Drugs Limited | 82.15 | 82.00 to 83.60 |
Polysil Irrigation Syst L | 24.75 | 24.75 to 25.10 |
Sona Machinery Limited | 112.00 | 112.00 to 116.00 |
Purv Flexipack Limited | 144.00 | 144.00 to 149.95 |
Avp Infracon Limited | 219.10 | 219.10 to 223.45 |
Naman In-store (india) L | 104.80 | 104.80 to 106.00 |
8.79% Sec Red Bond S2b | 1160.11 | 1160.01 to 1172.00 |
Bond 8.65% Pa Tf Ti-siib | 1164.39 | 1162.25 to 1185.00 |
Sec Re Ncd 8.43% Sr.vi | 927.02 | 927.02 to 944.00 |
Unse Re Ncd 0% Sr.iii | 1345.00 | 1345.00 to 1375.00 |
Taxfree Sec Ncd Tr1 S2 | 1044.17 | 1044.16 to 1055.75 |
8.30% Tax Free Ncd | 1065.14 | 1065.01 to 1078.00 |
Unsec Red Ncd 10.5% Sr.vi | 962.00 | 962.00 to 1145.00 |
Sec Re Ncd 8.60% Sr 5 | 991.05 | 991.04 to 1020.00 |
8.92% Sec Red Bond S3b | 1291.42 | 1291.42 to 1325.00 |
Silkflex Polymers India L | 70.10 | 70.10 to 71.95 |
Premier Roadlines Limited | 116.55 | 116.55 to 119.80 |
Sec Re Ncd 0% Sr.v | 985.00 | 985.00 to 1235.00 |
Mason Infratech Limited | 109.30 | 109.10 to 115.50 |
Nephro Care India Limited | 171.00 | 171.00 to 181.50 |
Prizor Viztech Limited | 171.50 | 171.50 to 178.50 |
Sec Re Ncd 9.30% Sr.iv | 985.55 | 985.55 to 997.60 |
Sec Re Ncd 9.55% Sr.vii | 880.20 | 880.20 to 937.20 |
Sec Re Ncd 9.71% Sr Viii | 720.00 | 720.00 to 1065.00 |
Sec Re Ncd 10.15% Sr Vii | 1001.00 | 1001.00 to 1316.00 |
Tunwal E-motors Limited | 42.25 | 42.25 to 42.80 |
Brace Port Logistics Ltd | 92.75 | 92.65 to 95.10 |
Sec Re Ncd 9.25% Sr Ii | 941.00 | 941.00 to 962.10 |
Ideal Technoplast Ind Ltd | 144.00 | 144.00 to 148.00 |
Sec Re Ncd 10.03% Sr X | 880.01 | 880.01 to 900.01 |
Jeyyam Global Foods Ltd | 47.55 | 47.50 to 49.30 |
My Mudra Fincorp Limited | 69.00 | 69.00 to 70.40 |
Paramount Dye Tec Limited | 83.00 | 83.00 to 85.00 |
Morarjee Textiles Limited | 7.62 | 7.62 to 8.05 |
Pranik Logistics Limited | 80.00 | 80.00 to 83.30 |
Vera Synthetic Limited | 72.50 | 72.40 to 76.05 |
Agarwal Tough Glass Ind L | 112.00 | 112.00 to 114.00 |
Globe Intl Carriers Ltd | 110.70 | 110.70 to 114.90 |
Newmalayalam Steel Ltd | 46.50 | 46.50 to 48.70 |
Carraro India Limited | 433.50 | 433.50 to 520.00 |
Indo Us Biotech Ltd | 216.66 | 216.49 to 235.00 |
Sec Re Ncd Sr Ii | 945.00 | 945.00 to 955.80 |
Prozone Realty Limited | 33.50 | 33.49 to 34.16 |
Navkar Urbanstructure Ltd | 17.67 | 17.67 to 18.55 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.