Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner BEARISH MARUBOZU forming stock list

NSE Scanner stocks forming BEARISH MARUBOZU

111 stocks found forming BEARISH MARUBOZU

Company Close Range
Apollo Hospitals Enterprise Limited 6258.60 6251.05 to 6380.00
Greaves Cotton Limited 134.65 134.50 to 136.20
Repro India Limited 811.65 810.15 to 825.95
Seamec Limited 1101.05 1100.00 to 1164.00
Soma Textiles & Industries Limited 38.20 38.20 to 42.20
Talbros Automotive Components Limited 295.75 295.15 to 302.85
AYM SYNTEX LIMITED 94.50 94.35 to 96.75
GOLDMAN SACHS INFR BENCHMARK AS 881.61 879.79 to 909.25
UTI MUTUAL FUND UTI NIFTY ETF 241.83 241.43 to 245.40
Quantum Index 2401.71 2400.00 to 2460.00
Nifty100 Liq 15 6520.80 6509.40 to 6603.65
Nitiraj Engineers Ltd 178.40 178.00 to 185.00
Paisalo Digital Limited 73.00 72.90 to 77.65
Antarctica Ltd 1.55 1.55 to 1.60
Goenka Diamond&jewels Ltd 0.90 0.90 to 0.95
7.64% Tax Free Tri Sriib 1127.62 1125.00 to 1140.00
Sec Red Ncd 8.65% Sr. V 950.00 950.00 to 966.00
Bond 8.65% Pa Tf Ti-siib 1143.00 1143.00 to 1169.00
Winsome Yarns Limited 3.65 3.65 to 3.75
7.64% Tax Freetri Sr2b 1133.60 1131.15 to 1149.00
Thomas Scott (india) Ltd 267.00 267.00 to 271.60
7.34 Ncd 19feb28 Tr1 Sr2 1096.40 1096.40 to 1115.69
8.30% Tax Free Ncd 1118.00 1118.00 to 1130.00
Globe Intl Carriers Ltd 46.00 46.00 to 48.00
Nila Infrastructures Ltd 11.40 11.40 to 11.80
Tax Free 7.29% Sr. Ib 1063.52 1063.52 to 1088.96
Mask Investments Limited 69.40 69.40 to 72.00
Gujarat Lease Financing L 8.85 8.85 to 8.95
Global Vec Helicorp Ltd 229.60 229.60 to 234.00
Visa Steel Limited 21.70 21.70 to 22.75
Lakshmi Pre Scre Ltd 4.35 4.35 to 4.65
Precot Meridian Limited 409.95 409.95 to 417.00
Eurotex Ind & Exports Ltd 14.15 14.15 to 14.30
Blue Coast Hotels Limited 9.25 9.25 to 9.50
Pil Italica Lifestyle Ltd 12.40 12.40 to 12.60
2.50%goldbonds2026sr-iv 7170.00 7170.00 to 7274.99
Vipul Limited 32.80 32.80 to 33.40
Aban Offshore Ltd. 70.20 70.10 to 71.95
Nkindustries Ltd 52.50 52.50 to 54.50
Ortel Communications Ltd 1.30 1.30 to 1.35
Birlaslamc - Abslbanetf 48.43 48.40 to 49.58
Reliance Communications L 1.65 1.65 to 1.70
Inventure Gro & Sec Ltd 2.20 2.20 to 2.25
Imagicaaworld Ent Ltd 83.15 83.00 to 84.30
Trf Limited 577.00 577.00 to 583.40
Mep Infra. Developers Ltd 8.00 8.00 to 8.40
2.50%goldbonds2028sr-i 7198.09 7197.00 to 7570.00
Edelamc - Ebbetf0425 1202.31 1202.03 to 1238.35
Goi Loan 6.8% 2060 97.00 97.00 to 98.00
Ravinder Heights Limited 44.80 44.80 to 45.60
Somi Conveyor Belt. Ltd. 146.85 146.85 to 149.90
Shree Ram Proteins Ltd. 1.10 1.10 to 1.15
Lcc Infotech Ltd 1.90 1.90 to 1.95
Jainam Fer Alloys (i) Ltd 139.00 139.00 to 141.00
Goi Loan 6.99% 2051 96.80 96.80 to 99.00
Euro Panel Products Ltd 185.00 184.95 to 186.95
Vaidya Sane Ayur Lab Ltd 200.55 200.10 to 203.00
Nip Ind Etf Consumption 113.45 113.20 to 114.83
Aether Industries Limited 838.45 836.55 to 854.90
Axita Cotton Limited 23.35 23.30 to 23.70
Agni Green Power Ltd 68.40 68.40 to 70.15
Future Consumer Limited 0.90 0.90 to 0.95
Sec Re Ncd 8.70% Sr.iii 985.00 985.00 to 995.00
Mega Flex Plastics Ltd 35.60 35.60 to 39.15
Bharatiya Global Info Ltd 3.55 3.55 to 3.85
Radiant Cash Mgmt Ser Ltd 85.95 85.80 to 87.10
Arihant Academy Limited 138.00 138.00 to 140.00
Rbm Infracon Limited 469.30 469.30 to 480.00
Sec Re Ncd 9.85% Sr.viii 921.79 921.79 to 949.00
Aristo Bio T And Lifesc L 83.05 83.05 to 85.15
Zee Learn Limited 6.10 6.10 to 6.20
Pondy Oxides & Chem Ltd 694.60 693.00 to 719.70
Lead Rec And Rub Prod Ltd 33.25 33.25 to 34.00
Axisamc - Axsensex 74.42 74.25 to 76.03
Sec Re Ncd 10.03% Sr.viii 901.11 900.50 to 921.00
Quicktouch Technologies L 186.50 186.35 to 194.00
Sec Re Ncd 9.80% Sr.ii 849.00 849.00 to 970.00
Krishca Strapping Sltn L 233.75 233.75 to 241.65
Hdfcamc - Hdfcnifty 245.80 245.48 to 249.00
Aartech Solonics Limited 214.95 214.95 to 230.00
Vilin Bio Med Limited 21.00 21.00 to 21.50
Global Pet Industries Ltd 98.00 98.00 to 99.50
Gacm Technologies Limited 3.20 3.20 to 3.25
Sec Re Ncd 8.40% Sr 5 1029.01 1029.01 to 1049.45
Shree Vasu Logistics Ltd 215.05 215.00 to 226.45
Yasons Chemex Care Ltd 27.70 27.70 to 28.75
Sangani Hospitals Limited 44.90 44.90 to 45.50
Miraeamc - Mamfgetf 130.26 130.01 to 133.90
Moksh Ornaments Limited 16.80 16.80 to 17.00
Holmarc Opto Mechatro L 107.05 107.05 to 109.00
Teamo Productions Hq Ltd 1.20 1.20 to 1.25
Oneclick Logistics Ind L 70.00 70.00 to 72.90
Arvind And Company 50.40 50.40 to 52.05
Icicipramc - Iciciauto 22.47 22.42 to 23.20
Shah Metacorp Limited 2.95 2.95 to 3.10
Sec Re Ncd 10.25% Sr Xii 990.00 990.00 to 1000.00
Sec Re Ncd 9.9% Sr Iv 960.00 960.00 to 970.00
Se Re Ncd Sr.v Opii 1528.00 1525.00 to 1830.00
Madhav Marble & Granite 42.10 42.05 to 43.10
Trident Techlabs Limited 262.10 262.00 to 278.90
Dspamc - Dsppvbketf 24.05 24.00 to 24.39
Italian Edibles Limited 35.85 35.85 to 36.85
Skipper Re.0.25 Ppd Up 186.30 186.00 to 196.80
Interiors & More Limited 301.25 301.25 to 306.00
Kalahridhaan Trendz Ltd 50.70 50.70 to 52.95
Sec Re Ncd 10.35% Sr Iii 990.00 990.00 to 1019.00
M.v.k. Agro Food Prod Ltd 49.10 49.00 to 50.00
Samvrdhna Mthrsn Intl Ltd 117.10 117.00 to 118.55
Sec Re Ncd 10.25% Sr Xii 960.00 960.00 to 970.00
Grill Splendour Ser Ltd 117.35 117.35 to 123.45
Goi Tbill 91d-25/07/24 97.00 97.00 to 98.14
Back to top | Use Dark Theme