NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
95 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Goa Carbon Limited | 750.25 | 748.55 to 759.40 |
| Karma Energy Limited | 82.92 | 82.92 to 87.92 |
| Premier Polyfilm Limited | 221.15 | 220.70 to 228.75 |
| Taj GVK Hotels & Resorts Limited | 334.55 | 334.05 to 339.50 |
| Usha Martin Education & Solutions Limited | 7.73 | 7.73 to 8.20 |
| West Coast Paper Mills Limited | 622.50 | 621.80 to 632.00 |
| Umang Dairies Limited | 144.39 | 144.39 to 156.90 |
| Grob Tea Co | 960.45 | 959.20 to 973.00 |
| Nifty50 Pr 1x Inv | 197.35 | 197.15 to 200.80 |
| Nifty50 Tr 1x Inv | 164.15 | 163.95 to 167.00 |
| H.g.infra Engineering Ltd | 1669.50 | 1667.50 to 1716.90 |
| Beta Drugs Limited | 1292.25 | 1290.05 to 1352.30 |
| Smvd Poly Pack Limited | 13.90 | 13.90 to 14.70 |
| Zenith Exports Ltd | 302.40 | 302.40 to 308.00 |
| 2.50%goldbonds2025sr-xiii | 7350.66 | 7350.00 to 7550.00 |
| Jalan Transolu. India Ltd | 3.15 | 3.15 to 3.20 |
| 2.50%goldbonds 2025 Sr-x | 7799.00 | 7799.00 to 7900.00 |
| 2.50%goldbonds2026sr-xiv | 7166.01 | 7166.01 to 7400.34 |
| Gayatri Highways Limited | 1.33 | 1.33 to 1.40 |
| Gujarat Lease Financing L | 7.89 | 7.89 to 8.00 |
| Ambani Organics Limited | 100.00 | 100.00 to 104.50 |
| Ushanti Colour Chem Ltd | 59.60 | 59.60 to 60.40 |
| Shyam Telecom Limited | 14.40 | 14.40 to 14.99 |
| Ultra Wiring Conn Sys Ltd | 117.75 | 117.75 to 124.25 |
| Emami Realty Limited | 97.39 | 97.19 to 98.55 |
| Sab Events & Governance | 9.60 | 9.60 to 9.70 |
| Blue Coast Hotels Limited | 9.21 | 9.21 to 9.70 |
| Quintegra Solutions Ltd. | 2.03 | 2.03 to 2.14 |
| Smartlink Holdings Ltd | 290.05 | 290.05 to 297.95 |
| 2.50%goldbonds2028sr-ix | 7411.33 | 7401.00 to 7510.00 |
| Bafna Pharmaceuticals Ltd | 85.00 | 85.00 to 86.60 |
| 2.50%goldbonds2028sr-v | 7412.76 | 7401.00 to 7557.75 |
| Giriraj Civil Devp Ltd | 399.10 | 399.00 to 410.65 |
| Shradha Infraprojects Ltd | 128.00 | 128.00 to 130.45 |
| Aarey Drugs & Pharm Ltd | 50.13 | 50.03 to 52.00 |
| Rolex Rings Limited | 2404.70 | 2400.00 to 2435.00 |
| Rex Pipes And Cables Ltd | 79.80 | 79.80 to 84.00 |
| Destiny Logistics & I Ltd | 34.00 | 34.00 to 37.25 |
| Jainam Fer Alloys (i) Ltd | 140.00 | 140.00 to 141.70 |
| Destiny Logistics & I Ltd | 29.00 | 29.00 to 29.75 |
| Zodiac Energy Limited | 693.00 | 693.00 to 702.00 |
| A B Cotspin India Limited | 227.75 | 227.75 to 250.80 |
| Precision Metaliks Ltd | 51.40 | 51.40 to 54.00 |
| Dudigital Global Limited | 75.00 | 75.00 to 76.00 |
| Shigan Quantum Tech Ltd | 108.00 | 108.00 to 110.00 |
| Swaraj Suiting Limited | 300.10 | 300.05 to 308.90 |
| Empyrean Cashews Limited | 215.00 | 215.00 to 225.75 |
| Sonu Infratech Limited | 76.15 | 76.15 to 79.85 |
| Dc Infotech And Comun Ltd | 379.54 | 379.54 to 419.49 |
| Swastik Pipe Limited | 65.45 | 65.45 to 68.00 |
| Carysil Limited | 791.80 | 790.00 to 807.00 |
| Moxsh Overseas Educon Ltd | 171.00 | 171.00 to 176.85 |
| Sec Re Ncgb 8.25% Strpp A | 250.41 | 250.41 to 257.40 |
| Sec Re Ncgb 8.25% Strpp C | 254.32 | 254.32 to 258.98 |
| Viaz Tyres Limited | 57.25 | 57.25 to 62.00 |
| Mcon Rasayan India Ltd | 191.05 | 191.05 to 196.00 |
| Quality Foils (india) Ltd | 105.55 | 105.50 to 107.55 |
| A G Universal Limited | 60.00 | 60.00 to 63.00 |
| Spectrum Talent Mgmt Ltd | 116.25 | 116.25 to 123.65 |
| Tridhya Tech Limited | 30.60 | 30.60 to 31.05 |
| Setubandhan Infra Ltd | 0.73 | 0.73 to 0.77 |
| Jiwanram Sheoduttra Ind L | 14.05 | 14.05 to 14.50 |
| Womancart Limited | 300.00 | 300.00 to 304.20 |
| Sampann Utpadan India Ltd | 32.24 | 32.24 to 33.70 |
| Poddar House & Dvpt Ltd | 89.06 | 89.06 to 90.99 |
| Gretex Industries Ltd. | 126.85 | 126.55 to 139.85 |
| Goi Tbill 364d-23/01/25 | 96.47 | 96.47 to 98.02 |
| Purv Flexipack Limited | 167.10 | 167.10 to 169.75 |
| Lords Chloro Alkali Ltd | 133.09 | 133.00 to 139.00 |
| Pratham Epc Projects Ltd | 293.75 | 293.55 to 308.05 |
| Kotakmamc - Kotaksilve | 80.74 | 80.56 to 81.68 |
| Ani Integrated Serv Ltd. | 151.00 | 151.00 to 155.00 |
| Teerth Gopicon Limited | 445.85 | 445.85 to 483.00 |
| Sec Re Ncd 9.48% Sr V | 887.00 | 887.00 to 955.80 |
| Aurum Rs. 3.12 Ppd Up | 132.30 | 132.10 to 136.40 |
| Sec Red Ncd 9.85% Sr. Vii | 928.00 | 928.00 to 990.00 |
| Sec Re Ncd 9.45% Sr. I | 980.00 | 980.00 to 1004.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1155.00 | 1155.00 to 1170.00 |
| Sec Re Ncd 0% Sr.vii | 920.00 | 920.00 to 940.00 |
| Sec Re Ncd Sr.iii | 1115.00 | 1115.00 to 1132.00 |
| Unsec Red Ncd 10.5% Sr.vi | 955.00 | 955.00 to 980.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1318.46 | 1318.46 to 1374.60 |
| Sec Re Ncd 9.90% Sr Iv | 900.00 | 900.00 to 910.00 |
| Sec Re Ncd 10.75% Sr Xi | 1000.20 | 1000.20 to 1031.38 |
| 8.92% Sec Red Bond S3b | 1265.00 | 1265.00 to 1300.00 |
| Sec Re Ncd 11% Sr V | 1016.00 | 1016.00 to 1030.00 |
| Abs Marine Services Ltd | 325.30 | 325.05 to 332.95 |
| Veritaas Advertising Ltd | 139.50 | 139.50 to 143.40 |
| Hoac Foods India Limited | 160.05 | 159.80 to 170.00 |
| Sec Re Ncd 9.65% Sr I | 960.00 | 960.00 to 975.00 |
| Aimtron Electronics Ltd | 571.35 | 571.35 to 600.00 |
| Sec Re Ncd 10.03% Sr V | 944.40 | 944.00 to 960.00 |
| Winny Immigra & Edu Ser L | 290.20 | 290.20 to 296.80 |
| Agi Infra Limited | 871.55 | 870.00 to 902.70 |
| 7.35% Tax Free Tri Sriia | 1188.00 | 1188.00 to 1224.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.