NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
196 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Automotive Axles Limited | 1760.00 | 1755.70 to 1796.10 |
| Bajaj Finserv Limited | 2035.60 | 2032.40 to 2074.00 |
| Castrol India Limited | 200.26 | 200.00 to 202.74 |
| Cyber Media (India) Limited | 19.60 | 19.60 to 20.00 |
| Elgi Equipments Limited | 495.50 | 495.00 to 502.05 |
| Orient Green Power Company Limited | 13.53 | 13.50 to 13.76 |
| GRP Limited | 2208.80 | 2204.00 to 2298.80 |
| GTL Limited | 9.35 | 9.33 to 9.50 |
| IVP Limited | 163.04 | 163.00 to 166.99 |
| Jindal Saw Limited | 210.86 | 210.40 to 216.45 |
| Lambodhara Textiles Limited | 128.91 | 128.61 to 131.99 |
| Mukta Arts Limited | 68.72 | 68.62 to 70.31 |
| Panama Petrochem Limited | 285.75 | 285.10 to 290.90 |
| Raj Television Network Limited | 41.02 | 41.00 to 41.69 |
| Shemaroo Entertainment Limited | 113.15 | 113.00 to 115.50 |
| Shyam Telecom Limited | 13.29 | 13.27 to 13.76 |
| Sundaram Multi Pap Limited | 1.95 | 1.95 to 1.99 |
| Tata Teleservices (Maharashtra) Limited | 55.82 | 55.75 to 56.86 |
| Visagar Polytex Limited | 0.82 | 0.82 to 0.84 |
| VRL Logistics Limited | 275.40 | 275.00 to 282.00 |
| Websol Energy System Limited | 1252.50 | 1251.00 to 1268.60 |
| Wonderla Holidays Limited | 620.90 | 620.00 to 628.50 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 28.95 | 28.90 to 29.40 |
| PNC INFRATECH LIMI INR10 | 300.50 | 300.10 to 304.65 |
| Nifty Next 50 | 68808.20 | 68757.55 to 69698.60 |
| Nifty Midcap 50 | 16313.75 | 16299.75 to 16499.35 |
| Nifty Auto | 27007.60 | 26990.75 to 27326.90 |
| Nifty Mid Liq 15 | 15170.25 | 15149.30 to 15397.95 |
| Gtpl Hathway Limited | 113.18 | 113.00 to 114.99 |
| Utiamc - Utinext50 | 73.34 | 73.24 to 74.58 |
| Diligent Media Corp Ltd. | 4.71 | 4.70 to 4.90 |
| Astron Paper Bord Mil Ltd | 14.40 | 14.39 to 15.68 |
| Kapston Facilities Mgmt L | 250.53 | 250.00 to 256.95 |
| Mahickra Chemical Limited | 161.00 | 161.00 to 171.00 |
| Vadivarhe Spclty Chem Ltd | 29.45 | 29.45 to 31.00 |
| Biofil Chem & Pharma Ltd. | 42.52 | 42.51 to 43.97 |
| 2.50%goldbonds2025sr-xiii | 11500.00 | 11500.00 to 12100.00 |
| Prolife Industries Ltd | 132.00 | 132.00 to 135.00 |
| Omfurn India Limited | 125.00 | 125.00 to 130.45 |
| 2.50%goldbonds 2025sr-ix | 11600.00 | 11600.00 to 11799.99 |
| Ushanti Colour Chem Ltd | 44.15 | 44.15 to 45.55 |
| Rajdarshan Industries Ltd | 46.80 | 46.80 to 47.68 |
| The Anup Engineering Ltd | 2364.40 | 2359.90 to 2420.00 |
| Bgr Energy Systems Ltd | 232.80 | 232.80 to 241.00 |
| Rossari Biotech Limited | 632.75 | 631.50 to 652.50 |
| Likhitha Infrastruc Ltd | 238.43 | 238.00 to 241.30 |
| 2.50%goldbonds2029sr-x | 12118.83 | 12100.75 to 12335.75 |
| Generic Eng Cons Proj Ltd | 44.65 | 44.63 to 46.89 |
| Bcl Industries Limited | 41.76 | 41.70 to 43.10 |
| Heranba Industries Ltd | 305.40 | 304.85 to 310.55 |
| Axisamc - Axistecetf | 374.35 | 373.51 to 379.20 |
| Motilal Os Midcap100 Etf | 61.88 | 61.76 to 63.02 |
| Motilal Oswal M50 Etf | 258.62 | 258.25 to 261.38 |
| Sbiamc - Sbietfcon | 125.80 | 125.68 to 127.26 |
| Lagnam Spintex Limited | 84.58 | 84.50 to 86.80 |
| Destiny Logistics & I Ltd | 111.95 | 111.95 to 116.90 |
| Digjam Ltd | 56.63 | 56.51 to 58.65 |
| Nifty Mid Select | 12905.35 | 12890.90 to 13069.70 |
| Timescan Logistics Ind L | 49.75 | 49.75 to 52.40 |
| Richa Info Systems Ltd | 61.80 | 61.75 to 64.95 |
| Sejal Glass Limited | 741.15 | 740.00 to 774.95 |
| Uma Exports Limited | 47.66 | 47.61 to 48.16 |
| Relcapamc-netfsdl26 | 133.17 | 133.13 to 136.50 |
| Vaxtex Cotfab Limited | 0.99 | 0.99 to 1.05 |
| Radhika Jeweltech Limited | 92.07 | 91.92 to 93.10 |
| Agni Green Power Ltd | 28.70 | 28.70 to 29.00 |
| Hdfcamc - Hdfcnext50 | 69.39 | 69.24 to 70.34 |
| Birlaslamc - Momentum | 30.73 | 30.69 to 31.08 |
| Birlaslamc - Niftyqlity | 21.40 | 21.35 to 21.80 |
| Motilalamc - Movalue | 104.14 | 104.07 to 105.43 |
| Goi Loan 7.4% 2062 | 100.53 | 100.50 to 101.60 |
| Jfl Life Sciences Limited | 13.00 | 13.00 to 13.15 |
| Kandarp Dg Smart Bpo Ltd | 114.25 | 114.25 to 119.95 |
| Sabar Flex India Limited | 8.65 | 8.65 to 9.55 |
| Tapi Fruit Processing Ltd | 91.05 | 91.05 to 94.80 |
| Hdfcamc - Hdfclowvol | 20.66 | 20.62 to 21.16 |
| Swastik Pipe Limited | 31.65 | 31.65 to 32.00 |
| Hdfcamc - Hdfcnifit | 36.05 | 36.00 to 36.83 |
| Hdfcamc - Hdfcpvtban | 27.21 | 27.18 to 28.01 |
| Uniparts India Limited | 408.70 | 408.00 to 420.15 |
| Sula Vineyards Limited | 269.36 | 269.00 to 277.41 |
| Indiabulls Ent Ltd | 20.20 | 20.20 to 21.03 |
| Baid Finserv Limited | 11.00 | 10.99 to 11.29 |
| Sdl Tn 7.94% 2032 | 100.00 | 100.00 to 102.01 |
| Kamdhenu Ventures Limited | 9.00 | 8.98 to 9.19 |
| Lead Rec And Rub Prod Ltd | 83.10 | 83.10 to 85.45 |
| Hdfcamc - Hdfcsml250 | 171.94 | 171.60 to 174.37 |
| Shera Energy Limited | 128.00 | 128.00 to 130.00 |
| Sanco Industries Limited | 2.30 | 2.30 to 2.55 |
| Mcon Rasayan India Ltd | 64.90 | 64.85 to 68.25 |
| Quality Foils (india) Ltd | 70.00 | 70.00 to 71.90 |
| Race Eco Chain Limited | 224.65 | 224.11 to 234.50 |
| Goi Loan 7.25% 2063 | 102.00 | 101.85 to 103.48 |
| Crayons Advertising Ltd | 54.00 | 54.00 to 55.85 |
| Synoptics Technologies L | 88.50 | 88.45 to 93.10 |
| Vilin Bio Med Limited | 25.50 | 25.45 to 26.00 |
| Service Care Limited | 47.65 | 47.65 to 49.15 |
| Shri Techtex Limited | 70.35 | 70.35 to 72.00 |
| Miraeamc - Mafsetf | 27.12 | 27.07 to 27.42 |
| Miraeamc - Maesgetf | 42.49 | 42.49 to 43.03 |
| Dolphin Off Ent (ind) L | 388.85 | 387.90 to 397.60 |
| Epigral Limited | 1707.70 | 1705.00 to 1734.90 |
| Semac Consultants Limited | 491.40 | 490.30 to 500.00 |
| Mangalam Alloys Limited | 57.25 | 57.25 to 59.00 |
| Motilalamc - Monifty500 | 23.53 | 23.50 to 23.89 |
| Miraeamc - Sensexetf | 83.01 | 82.92 to 84.21 |
| Sical Logistics Limited | 109.39 | 109.39 to 115.80 |
| Vishnusurya Proj N Infr L | 173.55 | 173.15 to 179.00 |
| Rox Hi Tech Limited | 48.50 | 48.50 to 49.90 |
| Goldkart Jewels Limited | 254.50 | 254.50 to 262.00 |
| Sunrest Lifescience Ltd | 44.00 | 44.00 to 46.60 |
| Net Avenue Technologies L | 3.95 | 3.95 to 4.10 |
| Icicipramc - Iciciauto | 27.48 | 27.43 to 28.50 |
| Icicipramc - Iciciinfra | 93.13 | 92.92 to 94.49 |
| Icicipramc - Icicitech | 37.70 | 37.61 to 39.11 |
| Icici Pr Nif Lw Vl 30 Etf | 22.20 | 22.18 to 23.05 |
| Icicipramc - Icicimom30 | 30.86 | 30.80 to 31.21 |
| Icicipramc - Icicinxt50 | 71.75 | 71.65 to 72.90 |
| Icici Prud Nifty Etf | 279.85 | 279.50 to 284.00 |
| Icici Prudential Nv20 Etf | 14.38 | 14.37 to 14.95 |
| Net Avenue Technologies L | 3.95 | 3.95 to 4.10 |
| Presstonic Engineering L | 84.20 | 84.20 to 85.80 |
| Digidrive Distributors L | 31.21 | 31.20 to 32.70 |
| Utiamc - Nifitetf | 356.60 | 356.00 to 363.02 |
| Dspamc - Dspitetf | 35.91 | 35.85 to 36.47 |
| Dspamc - Dspq50etf | 247.87 | 247.61 to 250.86 |
| Dspamc - Dsppvbketf | 27.09 | 27.09 to 27.38 |
| Dspamc - Dspsenxetf | 82.74 | 82.74 to 83.75 |
| Wise Travel India Limited | 166.55 | 166.55 to 170.05 |
| Thaai Casting Limited | 118.05 | 118.00 to 125.00 |
| Radiowalla Network Ltd | 61.40 | 61.30 to 63.10 |
| Sec Re Ncd 9% Sr.vi | 1064.00 | 1064.00 to 1075.00 |
| Sec Red Ncd 10.50% Sr.iii | 980.00 | 980.00 to 1009.30 |
| Sec Red Ncd 8.75% Sr.iii | 1000.00 | 1000.00 to 1010.00 |
| Sec Re Ncd 10.50% Sr 6 | 1040.20 | 1040.20 to 1070.00 |
| Sec Re Ncd 0% Sr.iv | 1174.55 | 1174.55 to 1194.15 |
| Go Digit General Ins Ltd | 350.50 | 349.70 to 357.05 |
| Birlaslamc-abslpse | 10.01 | 10.00 to 10.31 |
| Winsol Engineers Limited | 188.35 | 188.00 to 193.70 |
| Skil Infrastructure Ltd. | 1.55 | 1.55 to 1.64 |
| Falcon Technoproj Ind Ltd | 19.60 | 19.60 to 20.30 |
| Medicamen Organics Ltd | 36.00 | 36.00 to 37.00 |
| Mason Infratech Limited | 201.20 | 201.20 to 205.00 |
| Equinox India Dev Ltd | 93.40 | 93.20 to 95.00 |
| Prizor Viztech Limited | 281.15 | 281.15 to 290.00 |
| Sec Re Ncd 9.71% Sr Viii | 710.50 | 710.50 to 720.00 |
| Sec Red Ncd 9.0% Sr. Vi | 970.00 | 970.00 to 1012.80 |
| Sati Poly Plast Limited | 62.25 | 62.25 to 63.80 |
| Picturepost Studios Ltd | 13.95 | 13.95 to 14.30 |
| Vdeal System Limited | 212.10 | 212.10 to 220.00 |
| Miraeamc - Multicap | 16.15 | 16.14 to 16.33 |
| Brace Port Logistics Ltd | 80.00 | 80.00 to 81.35 |
| Sec Re Ncd 9.90% Sr Vii | 1032.05 | 1032.05 to 1046.86 |
| Forge Auto Internation L | 151.10 | 151.10 to 155.00 |
| Paramount Dye Tec Limited | 55.85 | 55.85 to 58.20 |
| Paramount Speciali Forg L | 38.10 | 38.05 to 38.50 |
| Serencd 8.50% Sr.vi Op11 | 1060.00 | 1060.00 to 1198.00 |
| Thinking Hats Enter Sol L | 30.95 | 30.95 to 31.50 |
| Hvax Technologies Limited | 980.00 | 980.00 to 999.95 |
| Icicipramc - Val30ietf | 13.32 | 13.31 to 13.48 |
| Nifty Ev | 3135.80 | 3131.95 to 3170.30 |
| Nifty Highbeta 50 | 3771.80 | 3769.90 to 3840.50 |
| Nifty Corp Maatr | 37222.60 | 37199.65 to 37738.25 |
| Nifty Mobility | 22722.70 | 22710.85 to 22979.75 |
| Nifty Sml250 Q50 | 26636.70 | 26599.35 to 26967.95 |
| Nifty Corehousing | 16153.60 | 16137.40 to 16344.40 |
| Nifty Ms It Telcm | 9586.10 | 9575.45 to 9703.00 |
| Sai Life Sciences Limited | 881.55 | 879.60 to 893.25 |
| Edelamc - Ecapinsure | 22.86 | 22.81 to 23.09 |
| Uravi Defence &tech Ltd | 245.70 | 245.70 to 256.55 |
| Navkar Urbanstructure Ltd | 2.63 | 2.63 to 2.68 |
| Chamunda Electrical Ltd | 42.00 | 42.00 to 44.45 |
| Sadhana Nitrochem Limited | 10.07 | 10.07 to 10.48 |
| Growwamc - Growwn200 | 11.27 | 11.25 to 11.45 |
| Calsoft Rs.2.50 Ppd Up | 4.32 | 4.32 to 4.53 |
| Ema Partners India Ltd | 99.50 | 99.50 to 101.00 |
| Nifty500 Qlty50 | 19232.40 | 19212.70 to 19543.35 |
| Miraeamc - Equal200 | 13.09 | 13.09 to 13.25 |
| Miraeamc - Selectipo | 48.87 | 48.82 to 50.00 |
| Axisamc - Axisvalue | 29.26 | 29.25 to 29.57 |
| Tankup Engineers Limited | 462.35 | 462.35 to 481.10 |
| Motilalamc - Monext50 | 67.99 | 67.97 to 68.74 |
| Aoneamc - Aonenifty | 10.17 | 10.16 to 10.33 |
| Integrity Infrabuild De L | 100.30 | 100.30 to 102.50 |
| Blue Water Logistics Ltd | 152.00 | 152.00 to 159.80 |
| Sacheerome Limited | 216.00 | 216.00 to 225.00 |
| Savy Infra And Logi Ltd | 137.00 | 137.00 to 138.45 |
| Perfect Infraengineer Ltd | 5.00 | 5.00 to 5.50 |
| Cash Ur Drive Marketing L | 157.65 | 157.50 to 162.50 |
| Renol Polychem Limited | 75.00 | 75.00 to 76.00 |
| Shankara Bldg Product Ltd | 242.25 | 242.25 to 255.00 |
| Vms Tmt Limited | 99.65 | 99.65 to 105.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.