NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
79 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Almondz Global Securities Limited | 98.25 | 98.10 to 103.95 |
| B.A.G Films and Media Limited | 10.10 | 10.10 to 10.70 |
| GeeCee Ventures Limited | 142.85 | 142.55 to 145.80 |
| Global Vectra Helicorp Limited | 44.70 | 44.65 to 47.45 |
| GTL Infrastructure Limited | 1.30 | 1.30 to 1.35 |
| Hexa Tradex Limited | 175.60 | 175.25 to 186.40 |
| Jagran Prakashan Limited | 60.10 | 60.00 to 61.50 |
| Mold-Tek Packaging Limited | 701.10 | 700.00 to 723.70 |
| Norben Tea & Exports Limited | 9.00 | 9.00 to 9.45 |
| State Bank of India | 458.00 | 457.10 to 468.60 |
| TCI Finance Limited | 7.20 | 7.20 to 7.55 |
| Visesh Infotecnics Limited | 0.85 | 0.85 to 0.90 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4613.85 | 4603.10 to 4679.85 |
| KOTAK MAHINDRA MF BANKING DIV P | 344.02 | 343.77 to 348.71 |
| GOLDMAN SACHS PS PSU BANK BENCH | 27.11 | 27.06 to 27.79 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 572.09 | 572.00 to 587.70 |
| 21st Cent. Mgmt. | 25.65 | 25.60 to 26.35 |
| Crown Lifters | 32.30 | 32.30 to 34.80 |
| LIC ETF NIFTY100 | 174.48 | 174.25 to 178.55 |
| Nifty Infra | 4797.10 | 4785.50 to 4863.55 |
| Dev Info Technology Ltd | 194.95 | 194.95 to 200.00 |
| Praxis Home Retail Ltd | 35.90 | 35.85 to 39.55 |
| Ani Integrated Serv Ltd. | 54.20 | 54.20 to 55.95 |
| M K Proteins Limited | 189.30 | 189.30 to 199.25 |
| Tara Chand Log. Sol. Ltd. | 47.50 | 47.50 to 49.50 |
| Mohota Industries Limited | 5.90 | 5.90 to 6.45 |
| Tamilnadu Telecommunicati | 8.55 | 8.55 to 8.85 |
| 8.92% Sec Red Bond S3b | 1280.50 | 1280.50 to 1358.50 |
| Tax Free7.35% Sr.iia | 1147.13 | 1147.06 to 1374.90 |
| Tax Free7.60% Sr.iib | 1184.19 | 1182.00 to 1198.80 |
| Tax Free 7.69% Sr. Iib | 1228.10 | 1226.89 to 1245.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1281.00 | 1281.00 to 1340.00 |
| Tax Free7.50% Sr.104 A | 1245.30 | 1245.30 to 1260.00 |
| Sec Red Ncd 9.00% Sr. Iv | 995.00 | 995.00 to 1005.00 |
| 8.50% Tax Free Tr I S Iia | 1163.89 | 1163.77 to 1669.90 |
| Kernex Microsys(i) Ltd | 156.50 | 156.30 to 161.50 |
| Sundarmamc - M17rg | 12.55 | 12.55 to 13.05 |
| Bond 8.23% Pa Tf Ti-sia | 1065.00 | 1065.00 to 1139.99 |
| Tax Free 7.25% Sr. 104 | 1181.10 | 1181.10 to 1505.90 |
| B&b Triplewall Cont Ltd | 247.00 | 247.00 to 258.00 |
| Sec Red Ncd 10.6% Sr. Vii | 978.00 | 978.00 to 987.90 |
| Quintegra Solutions Ltd. | 1.75 | 1.75 to 1.80 |
| Icicipramc - Icicibankp | 172.58 | 172.20 to 175.00 |
| Sec Red Ncd 9.12% Sr.i | 985.12 | 985.12 to 1011.10 |
| Goi Loan 7.57% 2033 | 106.00 | 106.00 to 110.50 |
| Hdfcamc - Hbanketf | 344.00 | 343.50 to 350.55 |
| Bond8.61% Pa Tf Tr Ii S3a | 1318.01 | 1318.01 to 1638.00 |
| Sbiamc - Sbietfpb | 174.76 | 174.75 to 179.15 |
| Atal Realtech Limited | 127.20 | 127.10 to 139.90 |
| Bodhi Tree Multimedia Ltd | 112.10 | 112.10 to 118.00 |
| Axisamc - Axisbnketf | 340.32 | 340.21 to 347.98 |
| Nippon India- Nimfxx | 106.30 | 106.30 to 107.40 |
| Sundarmamc - Ec1rg | 13.31 | 13.31 to 13.51 |
| Wealth Frst Port. Mg. Ltd | 245.50 | 245.50 to 255.00 |
| Uns Red Ncd 9.50% Sr. X | 142.00 | 142.00 to 158.00 |
| Motilal Os Midcap100 Etf | 29.68 | 29.61 to 30.74 |
| Miraeamc - Mafsetf | 15.77 | 15.77 to 16.10 |
| Sec Red Ncd 10.27% Sr. Vi | 1001.22 | 1001.22 to 1030.00 |
| 2.50%goldbonds2029sr-v | 4699.59 | 4698.99 to 4790.00 |
| Opto Circuits (i) Ltd | 1.85 | 1.85 to 1.90 |
| Sec Re Ncd 8.75% Sr.i | 1000.00 | 1000.00 to 1014.30 |
| Sec Re Ncd Sr.ii | 1000.00 | 1000.00 to 1011.11 |
| Sec Re Ncd Sr.v | 855.00 | 853.00 to 900.00 |
| Bhagiradha Chem & Inds L | 800.00 | 800.00 to 811.50 |
| Nidan Labs And Health Ltd | 38.00 | 38.00 to 39.00 |
| Sec Re Ncd 0% Sr.iv | 985.00 | 985.00 to 1010.00 |
| Goi Loan 5.74% 2026 | 97.50 | 97.50 to 99.90 |
| Nipponamc - Netfsilver | 61.98 | 61.85 to 64.01 |
| Sec Re Ncd Sr.ii | 920.00 | 920.00 to 934.10 |
| Miraeamc - Mam150etf | 10.53 | 10.51 to 10.75 |
| Sejal Glass Limited | 303.00 | 303.00 to 321.00 |
| Cool Caps Industries Ltd | 79.00 | 79.00 to 80.50 |
| Tataaml - Tnidetf | 55.83 | 55.71 to 57.69 |
| P. E. Analytics Limited | 149.00 | 149.00 to 151.10 |
| Uniinfo Telecom Servi Ltd | 23.55 | 23.55 to 24.75 |
| Asian Granito India Limit | 1.40 | 1.40 to 2.05 |
| Sec Re Ncd 0% Sr.viii | 855.55 | 855.55 to 875.00 |
| Nip Ind Etf Nifty 100 | 170.02 | 169.75 to 172.38 |
| Bodhi Tree Multimedia Ltd | 10.65 | 10.65 to 17.00 |