Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner BEARISH MARUBOZU forming stock list

NSE Scanner stocks forming BEARISH MARUBOZU

104 stocks found forming BEARISH MARUBOZU

Company Close Range
Eurotex Industries and Exports Limited 18.71 18.71 to 19.80
Godrej Properties Limited 2873.65 2867.00 to 2955.40
Megasoft Limited 64.41 64.34 to 68.94
Neuland Laboratories Limited 13829.35 13800.00 to 14100.00
Panacea Biotec Limited 291.85 291.85 to 300.00
Invesco Ind. ETF 2724.42 2724.42 to 2762.60
2.50% Goldbonds2025sr-iii 8300.00 8300.00 to 8490.00
Winsome Yarns Limited 3.82 3.82 to 3.95
Gangotri Textiles Ltd. 1.11 1.11 to 1.17
Prolife Industries Ltd 255.35 255.00 to 262.50
Intense Technologies Ltd 137.00 137.00 to 139.00
Ultra Wiring Conn Sys Ltd 83.50 83.50 to 85.35
Rajdarshan Industries Ltd 44.00 44.00 to 45.96
Emami Realty Limited 101.58 101.50 to 104.90
Khaitan (india)ltd. 89.00 89.00 to 91.17
Nila Spaces Limited 11.97 11.97 to 12.22
Radaan Mediaworks (i) Ltd 3.98 3.98 to 4.03
2.50%goldbonds2026sr-iv 8300.00 8300.00 to 8500.00
Ortel Communications Ltd 2.05 2.05 to 2.16
Goi Loan 10.18% 2026 109.14 109.00 to 111.89
Tokyo Plast Intl Ltd. 116.18 116.18 to 122.00
Goi Loan 6.45% 2029 92.29 92.29 to 98.05
Goi Loan 6.19% 2034 94.50 94.27 to 96.00
Axisamc - Axisbpsetf 12.11 12.09 to 12.50
Manak Aluminium Co. Ltd. 30.84 30.80 to 33.75
Goi Loan 6.10% 2031 92.91 92.91 to 96.46
Panache Digilife Limited 172.71 172.71 to 176.25
2.50%goldbonds2029sr-v 8413.00 8410.00 to 8530.00
Bew Engineering Limited 307.10 307.10 to 314.00
Nidan Labs And Health Ltd 30.00 30.00 to 30.50
Vivo Collab Solutions Ltd 82.00 82.00 to 84.00
Surana Telecom And Pow Lt 21.13 21.13 to 22.00
Goi Loan 5.74% 2026 99.71 99.71 to 100.85
Dsj Keep Learning Ltd 4.65 4.65 to 4.85
Nip Ind Etf It 44.82 44.76 to 45.80
Nip Ind Etf Longterm Gilt 26.80 26.78 to 27.60
Hdfcamc - Hdfcnext50 71.06 70.94 to 71.79
Veekayem Fash & App Ltd 296.00 296.00 to 313.95
Veekayem Fash & App Ltd 311.60 311.60 to 315.00
Jfl Life Sciences Limited 22.70 22.70 to 23.00
Jay Jalaram Techno Ltd 503.50 503.50 to 532.00
Future Consumer Limited 0.46 0.46 to 0.49
Cyber Media Res & Ser Ltd 120.00 120.00 to 123.00
Hdfcamc - Hdfcpvtban 25.76 25.70 to 26.19
Integrated Perso Ser Ltd 294.00 294.00 to 312.00
Akshar Spintex Limited 0.73 0.73 to 0.76
Anlon Technology Sol Ltd 405.10 405.00 to 414.00
Ducol Orgs And Colours Lt 114.35 114.35 to 119.00
Aarti Surfactants Limited 163.00 163.00 to 174.40
Grp Limited 2979.50 2978.50 to 3100.00
Sotac Pharmaceuticals Ltd 130.70 130.70 to 135.00
Infinium Pharmachem Ltd 320.00 320.00 to 324.00
Mos Utility Limited 289.25 288.85 to 328.80
Pattech Fitwell Tub Com L 156.70 156.70 to 164.00
Krishca Strapping Sltn L 355.30 355.30 to 374.00
Vasa Denticity Limited 620.00 619.95 to 635.00
Aatmaj Healthcare Limited 25.10 25.05 to 25.35
Vilin Bio Med Limited 21.50 21.50 to 21.75
Service Care Limited 80.10 80.00 to 83.00
Zeal Global Services Ltd 153.60 153.60 to 156.05
Miraeamc - Manxt50 714.63 713.20 to 737.80
Basilic Fly Studio Ltd 410.65 410.65 to 433.80
Diamines & Chemicals Ltd 477.75 477.00 to 498.00
Saroja Pharma Indus Ind L 52.85 52.85 to 53.50
Digikore Studios Limited 385.40 385.40 to 412.00
Canarys Automations Ltd 39.15 39.15 to 41.55
Arabian Petroleum Limited 84.15 84.15 to 86.20
Miraeamc - Alphaetf 26.53 26.47 to 27.01
Laxmi Goldorna House Ltd 281.50 281.50 to 285.60
Icicipramc-icicifin 26.45 26.40 to 27.00
Icicipramc - Icicimom30 35.41 35.35 to 36.07
Marinetrans India Limited 22.15 22.15 to 22.65
Trident Techlabs Limited 836.00 836.00 to 880.00
Akanksha Power N Infra L 162.25 162.25 to 168.00
Australian Prem Solar I L 467.70 467.70 to 486.75
Sdl Pn 7.19% 2037 97.00 97.00 to 99.00
Zerodhaamc - Liquidcase 105.10 105.09 to 108.20
Utiamc - Nifitetf 420.71 420.54 to 427.62
Docmode Health Tech Ltd 85.15 85.15 to 86.00
Utiamc - Nif10getf 24.15 24.15 to 24.43
Narmada Agrobase Limited 16.93 16.90 to 18.20
Kalahridhaan Trendz Ltd 29.70 29.70 to 31.00
Deem Roll Tech Limited 93.70 93.50 to 96.00
Shree Karni Fabcom Ltd 712.50 712.50 to 735.00
Enfuse Solutions Limited 147.40 147.40 to 155.00
K2 Infragen Limited 231.10 231.10 to 235.25
Aluwind Architectural Ltd 63.75 63.60 to 64.55
Vishwas Agri Seeds Ltd 72.00 72.00 to 74.25
Ujaas Energy Limited 648.50 648.50 to 690.00
Sec Re Ncd 9.60% Sr 2 1035.00 1035.00 to 1060.00
Serencd9.20%srviiciii&iv 786.00 786.00 to 850.35
Sec Red Ncd 9.30% Sr. Ii 1035.00 1035.00 to 1060.00
8.92% Tax Free Ncd 1362.62 1360.11 to 1418.07
Sec Red Ncd 10.27% Sr. Vi 1000.00 1000.00 to 1025.00
Sec Re Ncd Sr Ii 1038.89 1038.89 to 1050.00
Vilas Transcore Limited 380.50 380.50 to 392.00
Sec Re Ncd 9.71% Sr Viii 896.00 896.00 to 930.00
Sec Re Ncd 9.90% Sr Iv 690.00 690.00 to 799.00
Euro (i) Fresh Foods Ltd 198.14 198.00 to 205.99
Narmada Agrobase Limited 0.73 0.73 to 1.70
Pashupati Cotspin Limited 530.00 530.00 to 558.10
Goi Tbill 91d-16/01/25 96.00 96.00 to 98.00
Icicipramc - Val30ietf 13.16 13.15 to 13.35
Sec Re Ncd 10.15% Sr I 941.00 941.00 to 965.00
Back to top | Use Dark Theme