Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

737 stocks found forming MACD UP

Company Close Range
20 Microns Limited 150.70 150.25 to 159.00
ABB India Limited 5766.75 5616.55 to 5785.00
Abbott India Limited 28604.15 27832.05 to 28750.00
Ajanta Pharma Limited 2124.45 2104.25 to 2132.80
APL Apollo Tubes Limited 1547.35 1463.70 to 1558.95
Archies Limited 38.40 37.65 to 42.50
Astec LifeSciences Limited 1122.15 1077.00 to 1134.25
Bajaj Auto Limited 8521.80 8294.20 to 8547.15
Beardsell Limited 40.25 39.20 to 40.90
BGR Energy Systems Limited 51.55 48.60 to 54.45
Bharti Airtel Limited 1225.30 1215.20 to 1230.55
Bosch Limited 29814.30 29392.45 to 29960.00
Britannia Industries Limited 4980.00 4960.00 to 5014.00
The Byke Hospitality Ltd 57.95 57.05 to 59.30
Carborundum Universal Limited 1089.90 1088.55 to 1114.40
Cigniti Technologies Limited 1236.70 1225.05 to 1267.45
Cipla Limited 1488.45 1471.00 to 1495.85
Colgate Palmolive (India) Limited 2733.95 2714.15 to 2743.00
Compucom Software Limited 24.75 24.20 to 25.60
CRISIL Limited 5223.55 4996.95 to 5250.00
Cg Power And Ind Sol Ltd 470.35 462.05 to 476.00
Cambridge Technology Enterprises Limited 120.65 118.40 to 129.00
Dhanlaxmi Bank Limited 50.25 50.00 to 51.30
EIH Limited 405.05 402.40 to 419.00
Eimco Elecon (India) Limited 1482.25 1392.00 to 1494.00
Eurotex Industries and Exports Limited 20.00 20.00 to 20.00
Genesys International Corporation Limited 581.00 576.00 to 596.50
The Great Eastern Shipping Company Limited 1014.45 979.15 to 1018.00
Gillette India Limited 6695.35 6440.20 to 6726.95
Glenmark Pharmaceuticals Limited 939.65 916.05 to 944.60
Godfrey Phillips India Limited 3130.25 2913.75 to 3188.00
Goldstone Technologies Limited 126.95 121.55 to 126.95
Graphite India Limited 610.05 605.70 to 639.00
GSS Infotech Limited 150.25 148.25 to 157.25
GVK Power & Infrastructure Limited 10.40 9.45 to 10.40
Hatsun Agro Product Limited 1109.60 1101.30 to 1144.00
Havells India Limited 1501.65 1470.80 to 1505.60
HDFC Bank Limited 1446.05 1435.80 to 1456.00
HEG Limited 1865.15 1848.00 to 1925.00
Hercules Hoists Limited 511.55 499.75 to 524.95
Hindalco Industries Limited 531.15 527.00 to 535.55
Hindustan Copper Limited 269.25 263.70 to 273.90
Hi-Tech Gears Limited 552.30 474.00 to 559.00
Honeywell Automation India Limited 38185.70 37140.20 to 38400.05
Hubtown Limited 148.60 141.75 to 150.45
Indiabulls Real Estate Limited 120.55 116.50 to 121.80
ICICI Bank Limited 1081.20 1060.05 to 1084.80
Indo Count Industries Limited 322.85 318.15 to 334.95
Industrial Investment Trust Limited 200.55 197.25 to 205.40
Indraprastha Medical Corporation Limited 168.15 166.40 to 175.45
Ind-Swift Limited 19.40 18.05 to 19.65
Ingersoll Rand (India) Limited 3604.05 3565.05 to 3699.90
Intellect Design Arena Limited 1099.25 1089.00 to 1143.35
ITC Limited 417.45 416.90 to 420.70
Jullundur Motor Agency (Delhi) Limited 126.55 125.50 to 132.80
Jindal Stainless Limited 671.70 648.30 to 672.95
Kaushalya Infrastructure Development Corporation Limited 626.05 623.40 to 662.95
Kernex Microsystems (India) Limited 574.95 547.40 to 579.10
Kirloskar Brothers Limited 1022.50 1011.30 to 1065.50
Kopran Limited 265.35 262.90 to 281.00
Kotak Mahindra Bank Limited 1737.90 1715.30 to 1744.85
K.P.R. Mill Limited 790.00 753.50 to 793.10
Kalyani Steels Limited 887.65 880.00 to 952.35
Linde India Limited 6778.20 6411.40 to 6896.70
Lotus Eye Care Hospital Limited 69.65 66.75 to 76.30
Larsen & Toubro Limited 3561.20 3526.70 to 3572.20
Maruti Suzuki India Limited 11636.30 11366.30 to 11665.40
Mcleod Russel India Limited 36.75 33.45 to 36.95
Murudeshwar Ceramics Limited 46.95 46.05 to 48.30
Info Edge (India) Limited 5196.35 5178.25 to 5280.00
Nestle India Limited 2580.35 2558.75 to 2610.80
Next Mediaworks Limited 6.00 5.90 to 6.20
Norben Tea & Exports Limited 13.40 12.30 to 13.40
Oracle Financial Services Software Limited 8614.10 8305.00 to 8698.00
Onelife Capital Advisors Limited 15.75 15.50 to 16.50
PC Jeweller Limited 62.00 61.20 to 66.00
Procter & Gamble Hygiene and Health Care Limited 16420.20 15754.10 to 16660.15
Pidilite Industries Limited 2925.25 2860.00 to 2946.90
PI Industries Limited 3730.60 3621.10 to 3744.60
PVP Ventures Limited 33.10 31.10 to 33.10
Rallis India Limited 256.55 254.05 to 268.95
Redington (India) Limited 208.00 207.00 to 213.05
Refex Industries Limited 672.95 645.80 to 672.95
Relaxo Footwears Limited 854.75 850.00 to 887.90
Reliance Infrastructure Limited 255.95 236.35 to 263.95
Rico Auto Industries Limited 130.90 129.50 to 137.00
Sambhaav Media Limited 5.85 5.80 to 6.20
Shilpa Medicare Limited 459.55 431.25 to 462.00
Shoppers Stop Limited 767.75 720.95 to 772.65
Siemens Limited 4834.40 4745.90 to 4855.00
Standard Industries Limited 22.80 22.40 to 22.95
SJVN Limited 123.65 122.20 to 130.80
Smartlink Network Systems Limited 173.30 168.00 to 175.00
SMS Pharmaceuticals Limited 187.00 184.10 to 198.00
Solar Industries India Limited 8544.15 8460.00 to 9290.00
Soma Textiles & Industries Limited 32.00 29.05 to 32.00
SRF Limited 2470.00 2411.00 to 2479.70
Talbros Automotive Components Limited 254.45 252.00 to 256.60
Tarmat Limited 142.95 133.60 to 151.70
Tata Chemicals Limited 1136.55 1103.05 to 1143.40
Tata Communications Limited 1962.65 1902.60 to 1972.95
Tata Elxsi Limited 7702.70 7657.00 to 7790.00
Tata Investment Corporation Limited 6985.25 6860.00 to 7303.00
Tata Consultancy Services Limited 4152.50 4117.85 to 4254.75
TGB BANQUETS AND HOTELS LIMITED 13.05 12.85 to 13.20
Tijaria Polypipes Limited 11.55 11.55 to 11.55
Timken India Limited 2786.25 2691.00 to 2825.95
Torrent Power Limited 1190.35 1176.00 to 1249.50
Trent Limited 4071.05 4005.90 to 4084.00
T T Limited 111.60 111.20 to 116.55
United Breweries Limited 1731.20 1686.25 to 1750.25
Union Bank of India 153.25 146.40 to 154.00
V2 Retail Limited 392.85 370.00 to 392.85
Vaswani Industries Limited 54.75 54.05 to 57.45
Vipul Limited 32.90 30.40 to 32.90
V-Mart Retail Limited 2016.40 1860.05 to 2043.45
Voltamp Transformers Limited 8429.35 8226.05 to 8489.00
Wockhardt Limited 591.45 584.25 to 613.90
Zensar Technologies Limited 583.55 548.70 to 604.25
Zen Technologies Limited 897.90 855.95 to 897.90
AXIS MUTUAL FUND GOLD ETF 55.66 55.31 to 55.85
BIRLA SUN LIFE ASS GOLD ETF 58.74 57.73 to 58.78
GOLDMAN SACHS GOLD GOLD EXCH TR 55.50 55.21 to 55.53
UTI ASSET MANAGEME UTI GOLD EXC 55.80 55.15 to 55.80
GOLDMAN SACHS HANG HANG SENG BE 254.17 252.00 to 255.00
INTERGLOBE AVIATIO INR10 3249.20 3160.00 to 3255.75
KOTAK MAHINDRA ASS KOTAK GOLD E 55.72 55.32 to 55.79
KOTAKMAMC - KTKNV20ETF 140.89 139.70 to 141.98
LICNAMC - LICNMFET 25.02 24.81 to 25.06
North East Carry Corp Ltd 24.10 23.20 to 24.75
PERIA KARAMALAI TE INR10 333.75 329.00 to 354.05
QUANTUM GOLD FUND QUANTUM GOLD 55.15 54.81 to 55.38
Salzer Electronics Ltd. 691.50 670.00 to 703.70
SBI-ETF GOLD 57.15 56.76 to 59.05
UTI MUTUAL FUND UTI- SENSEX ETF 795.30 778.46 to 800.00
GPT Infraproject 148.90 146.40 to 165.10
ICICI Pru Life 565.85 559.70 to 569.00
Infibeam Incorp. 37.00 36.35 to 38.45
Invesco Ind.Gold 5776.65 5736.65 to 5798.90
L&T Technology 5387.00 5301.05 to 5438.00
Modi Rubber 85.95 79.40 to 87.10
Pruden. Sugar 20.30 20.25 to 21.75
SBI-ETF 10Y GILT 227.44 225.00 to 227.75
Shriram Pistons 1745.15 1707.55 to 1779.00
Wealth First Por 575.75 560.05 to 625.45
Nifty Mnc 25212.80 24962.85 to 25236.25
Nifty50 Div Point 220.59 220.59 to 220.59
Nifty50 Pr 1x Inv 219.00 218.30 to 220.35
Nifty50 Tr 1x Inv 183.30 182.70 to 184.45
Nifty Gs 8 13yr 2576.37 2576.37 to 2579.83
Nifty Gs 10yr 2281.37 2281.09 to 2284.63
Nifty Gs 4 8yr 2789.06 2789.06 to 2791.14
Nifty Gs 11 15yr 2839.47 2839.27 to 2845.38
Nifty Gs 15yrplus 3143.69 3140.97 to 3151.92
Nifty Gs Compsite 2664.49 2664.49 to 2669.04
Krishana Phoschem Limited 253.70 250.00 to 263.90
Avenue Supermarts Limited 4010.55 3918.70 to 4019.00
Aksharchem India Limited 314.75 312.20 to 333.00
Univastu India Limited 145.35 139.95 to 150.40
Security Intell Services 454.75 444.00 to 458.15
Cochin Shipyard Limited 875.50 870.45 to 912.35
Sms Lifesciences (i) Ltd 612.00 610.00 to 642.15
Servotech Power Sys Ltd. 99.30 93.75 to 101.00
Dixon Techno (india) Ltd 7022.05 6906.00 to 7061.90
D. P. Abhushan Limited 782.65 767.90 to 800.00
Mahindra Logistic Limited 418.65 415.00 to 426.00
Hdfc Stand Life In Co Ltd 634.10 628.25 to 636.55
Shradha Infraproj (n) Ltd 65.50 62.00 to 66.55
Moksh Ornaments Limited 23.65 23.05 to 24.65
Sintercom India Limited 129.40 126.30 to 131.95
Uniinfotelecomserviltd 47.00 43.15 to 51.80
Avg Logistics Limited 580.20 571.55 to 610.20
Power Instrument (g) Ltd 78.90 76.10 to 83.00
Chemfab Alkalis Limited 613.75 601.95 to 633.00
Softtech Engineer Limited 326.95 320.55 to 344.00
Indostar Capital Fin Ltd 198.10 191.00 to 202.00
Accord Synergy Limited 29.50 29.50 to 29.50
Dhanuka Realty Limited 26.35 26.35 to 26.35
Reliable Data Service Ltd 69.00 69.00 to 69.00
Archies Ltd 31.10 29.95 to 32.00
Burnpur Cement Ltd. 6.90 6.90 to 7.00
Cubextubings-rollsett 93.00 86.10 to 93.00
Onelife Cap Advisors Ltd 18.95 18.45 to 19.25
The P K Tea Prod Co Ltd 376.05 356.50 to 392.90
Tarapur Transformers Ltd 8.45 8.45 to 8.50
Tijaria Polypipes Ltd 14.40 14.40 to 14.40
2.75% Goldbonds2024tr-iv 6482.50 6434.00 to 6539.99
Sgb2.50%jul2025sr-ii17-18 6465.00 6441.00 to 6500.00
2.50%goldbonds 2025tr-vii 6544.95 6500.00 to 6544.95
Sgb2.50%may2025sr-i 17-18 6500.00 6440.00 to 6500.00
2.50%goldbonds2026sr-i 6332.03 6332.03 to 6640.00
2.50% Goldbonds2024 Tr-vi 6510.00 6410.01 to 6530.00
2.50% Goldbonds2025sr-vi 6500.00 6500.00 to 6500.00
2.50% Goldbonds2025sr-iii 6376.00 6376.00 to 6376.03
2.75% Goldbonds2024tr-v 6501.00 6501.00 to 6514.99
8.20 Ncd05mar27 Fv 1000 1085.90 1085.00 to 1088.50
Bond 8.10% Pa Tax Free S2 1110.00 1110.00 to 1126.00
9.00% Unsecured Ncd 1081.00 1079.00 to 1081.00
Bond 8.30% Pa Tax Free S2 1120.00 1120.00 to 1120.00
Taxfree Sec Ncd Tr1 S2 1088.00 1088.00 to 1088.00
8.91% Tax Free Ncd 1288.00 1288.00 to 1288.00
Sec Red Ncd 8.88% Sr. V 912.00 912.00 to 912.00
Sec Red Ncd 9.25% Sr. Vi 951.00 833.55 to 951.00
Ireda 8.80ncdtr I Sr Iiib 1269.00 1269.00 to 1269.00
Bond 9.01%pa Tf Tr-i S 3b 6618.00 6599.00 to 6630.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5994.00 5994.00 to 5994.00
8.92% Sec Red Bond S3b 1350.00 1350.00 to 1350.00
7.74% Tax Free Ncd 1135.00 1135.00 to 1135.00
8.92% Tax Free Ncd 1305.00 1305.00 to 1315.00
7.69% Tax Freetrii Sr2b 1142.00 1142.00 to 1142.00
Tax Free7.35% Sr.iia 1186.00 1185.80 to 1186.00
Bond 8.71% Tax Free S2b 1162.14 1160.00 to 1167.00
Tfb 7.36% 2025 Sr. 1b 1058.00 1058.00 to 1059.00
Tfb 7.62% 2035 Sr. 3b 1225.00 1225.00 to 1225.00
Uns Red Ncd 9.15% Sr.ix 970.00 950.63 to 970.00
Bond 8.88% Pa Tf Tii-siib 1251.83 1225.00 to 1252.00
9.90 % Srncd Sr Vi 1018.75 1000.00 to 1020.00
Tax Free 7.53% Sr. 103 A 1144.01 1143.10 to 1150.00
R M Drip & Sprink Sys Ltd 127.00 117.00 to 127.00
Gangotri Textiles Ltd. 1.20 1.15 to 1.25
2.75%goldbonds2024 Tr-iii 6590.00 6530.00 to 6590.00
Unsecured Ncd 2033.11 2033.11 to 2033.11
7.60% Tax Free Ncd 1204.41 1196.00 to 1207.01
Ireda 8.80ncdtr I Sr Ii B 1155.00 1155.00 to 1155.00
2.50%goldbonds2025 Sr-xii 6440.00 6440.00 to 6440.00
2.50%goldbonds2025sr-xiii 6480.00 6480.00 to 6480.00
2.50%goldbonds 2025 Sr-xi 6445.01 6445.01 to 6445.01
Bond 8.46% Tax Free S2a 1150.00 1150.00 to 1150.00
7.64% Tax Freetri Sr2b 1144.00 1144.00 to 1144.00
Bond8.44% Pa Tf Tr Ii S1b 1026.99 1026.10 to 1040.00
8.12/8.32% Tax Free Ncd 1143.65 1125.75 to 1143.65
Kkv Agro Powers Ltd. 1175.15 1175.15 to 1175.15
2.50%goldbonds2025sr-viii 6310.14 6310.14 to 6310.14
7.34 Ncd 19feb28 Tr1 Sr2 1105.00 1105.00 to 1105.00
Bond 8.88%pa Tf Tr-i S 2b 5900.00 5900.00 to 5900.00
Tfb 7.53% 2030 Sr. 2b 1100.00 1100.00 to 1100.00
Tax Free 7.29% Sr. 107a 1060.00 1060.00 to 1060.00
2.50%goldbonds2026sr-xiv 6675.00 6675.00 to 6675.00
2.50% Goldbonds2025sr-vii 6500.00 6400.00 to 6500.00
2.50%goldbonds 2025sr-ix 6350.00 6350.00 to 6350.00
2.50% Goldbonds2025sr-iv 6402.01 6402.01 to 6402.01
Pashupati Cotspin Limited 86.10 86.10 to 109.00
8.30% Tax Free Ncd 1114.00 1112.00 to 1114.00
Tax Free 7.32% Sr. 102 A 1055.00 1055.00 to 1055.11
8.72% Unsecured Ncd 1005.10 1002.00 to 1005.10
Globe Intl Carriers Ltd 55.30 50.10 to 55.30
8.50% Tax Free Tr I S Iia 1169.90 1130.00 to 1169.90
Bond 8.44% Pa Tf Tii-sib 1073.10 1073.10 to 1073.10
7.36% Tax Free Ncd 1072.80 1072.80 to 1072.80
8.73%s-r-ncd Series 2b 1105.20 1105.20 to 1374.90
Tax Free 7.29% Sr. Ib 1058.00 1058.00 to 1058.00
Tax Free 7.39% Sr. Iia 1227.00 1200.00 to 1227.00
Continental Seed Chem Ltd 23.80 23.80 to 24.15
Next Mediaworks Limited 6.55 6.20 to 6.60
8.54% Sec Red Bond S2a 1207.00 1207.00 to 1207.00
Gayatri Highways Limited 1.20 1.20 to 1.20
7.40% Tax Freetri Sriii 1160.00 1160.00 to 1160.01
Sec Red Ncd 8.85% Sr. Vi 970.00 968.00 to 970.00
Norben Tea &exports Ltd 12.75 11.60 to 12.75
Tax Free7.14% Sr.ia 1031.36 1031.36 to 1031.36
Tfb 7.37% 2035 Sr. 3a 1286.00 1286.00 to 1286.00
Visa Steel Limited 18.30 17.00 to 18.30
7.35% Tax Free Ncd 1165.00 1165.00 to 1165.00
7.35% Tax Free Tri Sriia 1135.00 1112.00 to 1149.00
Eurotex Ind & Exports Ltd 16.25 16.25 to 16.25
Viji Finance Limited 3.45 3.45 to 3.50
Parin Furniture Limited 136.25 133.05 to 139.50
2.50%goldbonds2026sr-ii 6450.00 6450.00 to 6450.00
2.50%goldbonds2026sr-iii 6441.01 6441.01 to 6441.01
Radaan Mediaworks (i) Ltd 2.20 2.20 to 2.20
Sec Red Ncd 10.15% Sr. Vi 1004.00 1001.01 to 1004.00
Quintegra Solutions Ltd. 1.90 1.75 to 1.90
Skil Infrastructure Ltd. 7.20 7.20 to 7.20
2.50%goldbonds2026sr-iv 6415.00 6415.00 to 6415.00
2.50%goldbonds2027sr-v 6440.00 6440.00 to 6440.00
Vipul Limited 24.85 24.85 to 26.95
2.50%goldbonds2027sr-vi 6450.00 6450.00 to 6500.00
The Anup Engineering Ltd 3114.95 2863.20 to 3190.00
Vardhman Polytex Ltd. 78.15 78.15 to 78.15
Embassy Office Parks Reit 384.85 380.20 to 395.99
Ashapura Minechem Ltd 334.00 324.50 to 354.00
Polycab India Limited 4795.40 4778.00 to 4915.00
Khfm Hos Fac Mana Ser Ltd 62.60 58.25 to 64.95
2.50%goldbonds2027sr-i 6485.46 6430.00 to 6489.00
Nkindustries Ltd 60.85 60.85 to 60.85
Goi Loan 7.26% 2029 101.00 101.00 to 101.58
Goi Loan 7.40% 2035 104.00 104.00 to 104.00
Goi Loan 7.72% 2055 110.50 110.50 to 110.50
Kaushalya Infra Dev Ltd. 745.15 740.00 to 790.00
Goi Loan 7.27% 2026 102.70 102.70 to 102.70
Goi Loan 8.24%2027 106.10 106.10 to 106.10
Grand Foundry Ltd 8.65 8.65 to 8.65
A B Infrabuild Limited 59.95 55.25 to 59.95
Sumit Woods Limited 53.20 51.30 to 54.80
Hind Natl Glass & Ind Ltd 18.10 18.10 to 18.10
2.50%goldbonds2027sr-ii 6428.25 6420.00 to 6428.25
Force Motors Limited 6873.35 6549.00 to 7090.00
2.50%goldbonds2027sr-iii 6451.00 6450.00 to 6460.00
Tgb Banquets&hotels Ltd 17.05 16.40 to 17.35
2.50%goldbonds2027sr-iv 6398.99 6393.40 to 6398.99
Jet Airways (india) Ltd. 52.25 51.05 to 52.25
Ortel Communications Ltd 1.05 1.05 to 1.05
Supreme Infra. Ltd 73.90 73.90 to 73.90
Goi Loan 7.50% 2034 103.50 103.50 to 103.50
2.50%goldbonds2027sr-v 6455.00 6450.00 to 6455.00
2.50%goldbonds2027sr-vi 6447.68 6330.01 to 6449.74
R. S. Software (india) Li 177.70 177.70 to 177.70
Goi Loan 7.59% 2026 101.60 101.46 to 101.60
Reliance Communications L 1.75 1.75 to 1.75
2.50%goldbonds2027sr-vii 6435.01 6430.01 to 6435.01
Edelamc - Ebbetf0430 1352.23 1352.05 to 1393.15
Sec Red Ncd 8.30% Sr.iii 1014.93 1014.93 to 1014.93
Sec Red Ncd 8.40% Sr.v 1039.00 1039.00 to 1039.00
Un Se Re Ncd 8.55% Sr.vi 1035.00 1032.00 to 1113.00
2.50%goldbonds2028sr-viii 6300.00 6300.00 to 6300.00
2.50%goldbonds2028sr-ix 6305.00 6291.01 to 6318.00
Tata Consumer Product Ltd 1186.95 1184.30 to 1217.65
Housing Dev & Infra Ltd 4.60 4.60 to 4.60
2.50%goldbonds2028sr-x 6305.00 6301.00 to 6344.99
Goi Loan 6.18% 2024 101.47 101.47 to 101.47
S&s Power Switchgears 266.70 266.70 to 266.70
Goi Loan 8.28% 2027 107.98 107.98 to 107.99
Abb Power Pro N Sys Ind L 6503.45 6440.00 to 6698.00
Compucom Software Ltd 29.85 29.50 to 30.85
Goi Loan 7.16% 2050 104.00 101.40 to 104.00
Goi Loan 7.19% 2060 101.00 101.00 to 101.00
2.50%goldbonds2028sr-i 6350.56 6325.00 to 6365.00
2.50%goldbonds2028sr-ii 6320.00 6310.00 to 6320.40
Vaswani Ind Ltd 35.30 35.20 to 37.75
2.5%goldbonds2028sr-iii 6307.20 6300.00 to 6349.00
Unsec Red Ncd 10.5% Sr.vi 982.00 980.00 to 1174.00
Tcifinanceltd-roll Sett 5.50 5.50 to 5.50
Bgr Energy Systems Ltd 40.30 39.15 to 42.00
2.50%goldbonds2028sr-iv 6311.50 6291.50 to 6329.89
Edelamc - Ebbetf0425 1191.94 1191.31 to 1220.00
Edelamc - Ebbetf0431 1210.52 1207.06 to 1213.97
Mindspace Business P Reit 344.59 340.53 to 344.85
2.50%goldbonds2028sr-v 6367.51 6362.30 to 6379.90
Goldstone Technologies Lt 147.00 145.10 to 152.80
Max India Limited 209.75 201.00 to 216.95
Sanwaria Consumer Limited 0.35 0.30 to 0.40
2.50%goldbonds2028sr-vi 6309.53 6300.00 to 6318.61
Dhani Loans & Serv Ltd 989.06 989.00 to 989.50
Dhani Loans & Serv Ltd 1045.20 1045.20 to 1045.20
2.50%goldbonds2028sr-vii 6355.09 6331.00 to 6429.95
Goi Loan 6.67% 2050 96.94 94.55 to 97.15
Dhani Loans & Serv Ltd 961.00 961.00 to 961.00
2.5%goldbonds2028sr-viii 6336.37 6316.00 to 6385.00
The Byke Hospitality Ltd 68.50 66.30 to 69.60
Indus Towers Limited 248.50 245.85 to 251.00
Macpower Cnc Machines Ltd 919.35 850.90 to 919.50
2.50%goldbonds2029sr-ix 6302.26 6291.00 to 6420.00
2.50%goldbonds2029sr-x 6310.00 6261.00 to 6330.00
Shradha Infraprojects Ltd 73.95 71.20 to 74.80
Somi Conveyor Belt. Ltd. 145.95 142.00 to 145.95
2.50%goldbonds2029sr-xi 6327.12 6310.00 to 6344.90
2.50%goldbonds2029sr-xii 6301.50 6280.00 to 6316.98
Metalyst Forgings Limited 5.25 4.85 to 5.30
Sec Re Ncd 8.20% Sr.v 1065.00 1065.00 to 1065.00
Sec Re Ncd 7.97% Sr.vi 998.00 998.00 to 998.00
Deep Industries Limited 260.80 259.00 to 270.00
Dhani Loans & Serv Ltd 1565.80 1562.00 to 1565.80
Axisamc - Axisbpsetf 11.59 11.58 to 11.95
Sambhaav Media Ltd 4.95 4.85 to 5.25
Supreme Engineering Ltd 1.05 1.05 to 1.05
2.5%goldbonds2029sr-i 6319.86 6286.00 to 6320.00
2.5%goldbonds2029sr-ii 6300.00 6291.00 to 6320.00
Goi Loan 6.64% 2035 96.05 96.05 to 96.05
2.5%goldbonds2029sr-iii 6315.84 6285.50 to 6338.50
Motilalamc - G5 54.73 54.73 to 54.82
Goi Loan 5.15% 2025 98.20 98.20 to 98.20
Lotus Eye Hosp & Inst L 62.70 62.45 to 62.70
G R Infraprojects Limited 1255.50 1225.60 to 1267.10
Inspirisys Solutions Ltd 110.30 100.25 to 110.70
Unsec Red Ncd 5.50% 29.96 29.96 to 29.99
2.50%goldbonds2029sr-iv 6307.00 6282.00 to 6315.00
Sec Re Ncd 8.50% Sr.iii 1050.00 1050.00 to 1050.00
Sec Re Ncd 8.75% Sr.iv 1031.50 1031.50 to 1031.50
Sec Re Ncd 9% Sr.v 1044.00 1020.00 to 1044.00
Unsec Re Ncd 0% Sr.iii 1113.00 1112.31 to 1113.00
Nakoda Group Of Ind. Ltd 55.15 49.40 to 56.80
2.50%goldbonds2029sr-v 6315.00 6282.00 to 6320.10
Poonawalla Fincorp Ltd 471.55 457.10 to 484.65
2.5%goldbonds2029sr-vi 6296.60 6296.00 to 6333.00
Goi Loan 6.67% 2035 99.83 99.83 to 99.84
Miraeamc - Masptop50 38.51 37.12 to 39.70
Sec Re Ncd 8.89% Sr.viii 930.00 930.00 to 930.00
Sec Re Ncd 8.66% Sr.vi 970.00 970.00 to 970.00
Sec Re Ncd Sr.v 1190.00 1190.00 to 1190.00
Sec Re Ncd 9% Sr.iv 1029.00 1015.00 to 1029.00
Sec Re Ncd 8.50% Sr.iii 1032.70 1000.00 to 1032.70
Sec Re Ncd 0% Sr.vii 1200.00 1200.00 to 1200.00
Rolta India Ltd 4.25 4.25 to 4.25
Sel Manufacturing Co Ltd 85.80 84.60 to 87.25
Airtel Rs. 1.25 Ppd Up 820.30 805.35 to 827.00
Sec Re Ncd 9.25% Sr.vii 955.00 955.00 to 955.00
2.5%goldbonds2029sr-vii 6327.78 6291.00 to 6387.00
Pb Fintech Limited 1134.85 1094.00 to 1158.00
Williamson Magor 35.00 32.90 to 35.00
Goi Loan 6.99% 2051 99.50 99.50 to 100.50
Dhruv Consultancy Ser Ltd 116.65 116.65 to 116.65
Sec Re Ncd 0% Sr.iv 1210.35 1210.35 to 1210.35
Gss Infotech Limited 130.10 128.30 to 135.00
Goi Loan 6.95% 2061 101.32 101.32 to 101.32
2.50%goldbonds2029sr-viii 6312.64 6262.00 to 6364.94
Edelamc - Bbetf0432 1135.93 1132.27 to 1135.98
Motilalamc - Monq50 61.47 61.18 to 61.95
Sec Re Ncd 8.75% Sr.vii 891.01 891.00 to 891.02
Sec Re Ncd 9% Sr.iv 960.70 960.70 to 960.70
Goi Loan 5.63% 2026 99.90 99.90 to 99.90
Goi Loan 5.74% 2026 98.80 97.85 to 98.80
2.50%goldbonds2030sr-ix 6305.83 6261.00 to 6339.00
Cambridge Tech Enter Ltd 90.15 89.65 to 93.90
Goi Loan 6.54% 2032 97.94 97.94 to 97.99
Birlaslamc - Silver 75.13 74.66 to 75.30
Sec Re Ncd 10.49% Sr.vii 990.00 990.00 to 990.00
Sec Re Ncd 11% Sr.v 1005.00 905.00 to 1005.00
Sec Re Ncd 8.66% Sr.vi 986.00 986.00 to 986.00
Zydus Lifesciences Ltd 991.25 973.10 to 1009.90
Richa Info Systems Ltd 70.50 70.50 to 70.50
2.50%goldbonds2030sr-x 6318.17 6300.00 to 6330.00
Sp Refractories Limited 145.45 145.45 to 145.45
Zf Com Ve Ctr Sys Ind Ltd 15787.10 14832.10 to 15888.95
Cool Caps Industries Ltd 448.70 436.00 to 450.00
Softtech Engineers Ltd 282.00 275.00 to 285.00
Uniinfo Telecom Servi Ltd 36.40 35.40 to 37.75
Relcapamc - Netfgilt5y 55.07 55.05 to 55.14
Nip Ind Etf Longterm Gilt 25.39 25.38 to 26.00
Nippon India- Nimfxx 119.85 119.78 to 119.96
Relcapamc-netfsdl26 119.64 119.45 to 119.65
Nipponamc - Netfsilver 72.66 72.27 to 72.82
Goi Loan 7.10% 2029 102.79 102.70 to 103.00
Sec Re Ncd 8.42% Sr.iii 990.00 990.00 to 990.00
Sec Re Ncd 10.49% Sr.vii 975.00 975.00 to 975.00
Le Merite Exports Limited 63.15 62.00 to 65.95
Sec Re Ncd 8.66% Sr.vi 973.00 973.00 to 973.00
Emudhra Limited 601.10 580.35 to 608.95
Sec Red Ncd 10.15% Sr. Ii 998.50 998.50 to 998.50
Goi Loan 7.54% 2036 105.59 105.40 to 105.86
Sec Re Ncd 8.89% Sr.viii 930.00 811.05 to 930.00
Sec Re Ncd 9.40% Sr. Iii 998.77 995.00 to 1001.00
Sec Re Ncd 10.03% Sr.iv 994.43 994.43 to 994.43
Sec Re Ncd 9.75% Sr. Iv 1055.20 1055.20 to 1055.20
Goi Loan 8.97% 2030 113.50 113.50 to 113.50
Goi Loan 7.38% 2027 102.69 102.00 to 102.75
2.50%goldbonds2030sr-i 6314.11 6292.16 to 6320.00
Goi Loan 6.69% 2024 101.40 100.90 to 101.40
Goi Loan 8.28%2032 108.00 108.00 to 108.00
Goi Loan 8.30% 2040 110.45 110.45 to 110.45
Crown Lifters Limited 185.45 185.45 to 185.45
Veekayem Fash & App Ltd 235.50 230.00 to 241.00
Goi Loan 9.20% 2030 116.00 116.00 to 117.00
Sec Re Ncd 0% Sr.vi 1175.20 1175.20 to 1175.20
Hdfcamc - Hdfcsilver 72.39 72.11 to 72.51
Indostar Capital Fin Ltd 206.15 200.00 to 209.00
Mega Flex Plastics Ltd 32.00 32.00 to 32.55
2.50%goldbonds2030sr-ii 6311.94 6290.61 to 6325.00
Axisamc - Axisilver 74.87 74.50 to 75.18
Bharatiya Global Info Ltd 4.40 4.40 to 4.70
Sec Re Ncd Sr.v 903.00 903.00 to 903.00
Sabar Flex India Limited 24.00 22.90 to 27.45
Sec Red Ncd 10.15% Sr. I 1005.00 1005.00 to 1005.00
Sec Re Ncd 9.05% Sr.i 1002.55 1002.55 to 1015.10
Sec Red Ncd 10.35% Sr. Ii 997.90 997.90 to 997.90
Sec Re Ncd 7.90% Strpp A 309.00 307.08 to 309.00
Sec Re Ncd 7.90% Strpp B 310.50 308.11 to 310.50
Future Retail Limited 2.35 2.35 to 2.45
Sec Re Ncd Sr.ii 1089.80 1089.80 to 1089.80
Integrated Perso Ser Ltd 175.00 142.00 to 175.00
Sec Re Ncd 9.45% Sr. I 1000.00 900.00 to 1000.00
Vital Chemtech Limited 83.45 81.50 to 85.00
Univa Foods Limited 6.95 6.95 to 6.95
Amiable Logistics (i) Ltd 73.00 72.90 to 73.00
Sec Re Ncd 8.70% Sr.iii 984.00 984.00 to 984.00
Kotakmamc - Kotaksilve 73.16 72.34 to 73.35
Edelamc - Ebbetf0433 1104.50 1103.07 to 1108.00
Sec Red Ncd 9.03% Sr. Ii 1027.00 1027.00 to 1027.00
Sec Red Ncd 9.40% Sr. V 1080.01 1080.01 to 1080.01
Sec Red Ncd 9.70% Sr. V 1053.00 1053.00 to 1053.00
Sec Red Ncd 9.31% Sr.iii 1015.00 1015.00 to 1025.00
Sec Red Ncd 9% Sr.v 1040.00 1040.00 to 1051.00
Paras Petrofils Ltd. 3.15 3.15 to 3.15
Sec Red Ncd 9.70% Sr. V 1054.01 1054.01 to 1060.00
Sec Red Ncd 9.6% Sr.vi 1045.00 1045.00 to 1045.00
Sec Red Ncd 8.75% Sr.iii 1015.00 1015.00 to 1015.00
Sec Re Ncd 8.94% Sr.ii 983.70 983.70 to 983.70
Sec Red Ncd 9.30% Sr. Ii 1032.00 1032.00 to 1032.00
Sec Red Ncd 9.7% Sr.vii 1054.60 1054.60 to 1054.60
Wonder Electricals Ltd 500.35 496.40 to 520.45
Sec Red Ncd 9.22% Sr.ii 1001.00 1001.00 to 1001.00
Sec Re Ncd 9.30% Sr.i 980.00 980.00 to 985.00
2.50%goldbonds2030sr-iii 6307.67 6284.00 to 6330.00
Moxsh Overseas Educon Ltd 138.00 138.00 to 138.00
Goi Loan 6.89% 2025 100.50 100.50 to 100.50
Anlon Technology Sol Ltd 429.90 416.00 to 460.00
Sec Re Ncd 9% Sr.vi 948.80 910.00 to 960.00
Sec Re Ncd 8.5% Sr.i 990.88 975.00 to 998.55
Goi Loan 8.83% 2041 119.50 119.50 to 119.50
Sec Re Ncd 8.75% Sr.iii 941.00 941.00 to 941.00
Aarti Surfactants Limited 265.00 252.00 to 278.00
Sec Red Ncd 9.30% Sr. Ii 1051.00 1051.00 to 1051.00
Penta Gold Limited 4.70 4.55 to 4.75
Goi Loan 7.26% 2033 102.00 102.00 to 102.00
Sec Re Ncd 0% Sr.iv 1047.55 1047.55 to 1047.55
Suratwwala Bus Group Ltd 813.90 762.55 to 833.00
Sec Re Ncd 0% Sr.vii 921.00 921.00 to 1015.55
Gayatri Rubb And Chem Ltd 239.90 239.90 to 239.90
Sec Re Ncgb 8.25% Strpp A 250.01 250.01 to 250.01
Sec Re Ncgb 8.25% Strpp D 255.00 255.00 to 255.00
Sec Re Ncd 9.16% Sr.v 990.00 990.00 to 990.00
Sec Re Ncd 9.55% Sr.iv 919.90 919.90 to 919.90
2.50%goldbonds2031sr-iv 6301.00 6211.00 to 6315.00
Goi Tbill 364d-22/03/24 99.80 99.80 to 99.81
Vertexplus Technologies L 154.85 154.85 to 154.85
Sec Re Ncd 9.25% Sr.ii 950.20 950.20 to 970.00
Sec Re Ncd 9.71% Sr.viii 905.00 899.70 to 930.00
Goi Loan 7.06% 2028 102.31 102.22 to 102.99
Goi Tbill 364d-04/04/24 99.33 99.00 to 99.35
Sec Re Ncd Sr.iii 1055.68 1050.97 to 1055.68
Goi Loan 7.17% 2030 103.45 103.45 to 103.45
Music Broadcast Limited 98.10 98.10 to 98.10
Utiamc - Silveretf 73.75 73.10 to 74.00
Goi Loan 6.99% 2026 102.05 102.05 to 102.05
Robust Hotels Limited 203.25 203.25 to 203.50
Sec Re Ncd 10.30% Sr.vii 930.00 930.00 to 930.00
Svp Global Textiles Ltd 8.75 8.70 to 9.15
Pattech Fitwell Tub Com L 51.25 50.60 to 51.55
Sec Re Ncd 8.25% Sr.i 1058.01 1058.01 to 1058.01
Sec Re Ncd 8.30% Sr.iii 1040.00 1010.10 to 1040.00
Atam Valves Limited 184.15 177.20 to 186.90
Eimco Elecon (india) Ltd 1315.10 1295.00 to 1341.25
Sec Re Ncd 9.48% Sr.v 869.95 850.00 to 870.00
Goi Tbill 364d-23/05/24 98.30 98.30 to 98.38
Goi Tbill 364d-09/05/24 98.00 98.00 to 98.00
Kalpataru Project Int Ltd 1030.70 1021.00 to 1057.45
Electrotherm (i) Ltd. 537.60 537.60 to 537.60
Kritika Wires Limited 19.20 19.20 to 19.20
Goi Loan 7.25% 2063 102.90 102.00 to 103.10
Ikio Lighting Limited 298.10 290.25 to 299.90
Murudeshwar Ceramics Ltd 52.95 50.95 to 53.40
Hdfc Gold Etf 57.18 56.74 to 57.39
Goi Loan 7.3% 2053 103.30 103.20 to 103.30
Gpt Infraprojects Ltd 196.60 190.10 to 196.60
Sec Re Ncd 0% Sr.vii 920.00 891.00 to 920.00
Sec Re Ncd 0% Sr.ii 1001.80 1001.80 to 1001.80
2.50%goldbonds2031sr-i 6330.36 6300.00 to 6333.00
Sec Red Ncd 10% Sr. Vi 1023.00 1023.00 to 1023.00
Career Point Limited 264.00 246.00 to 264.00
Goi Loan 7.18% 2037 101.55 101.51 to 101.70
Sec Re Ncd 9.75% Sr. I 1000.00 980.07 to 1000.00
Sec Re Ncd 11.02% Sr.v 1038.00 1038.00 to 1038.00
Lic Mf - Lic Gold Etf 5973.30 5950.05 to 5980.70
Sec Re Ncd Sr Iii 1020.00 1020.00 to 1020.00
Sec Re Ncd 10.75% Sr.iii 1030.00 1030.00 to 1030.00
Sec Re Ncd 9.25% Sr Ii 962.53 962.53 to 962.53
Sec Red Ncd Sr. Vii 1941.19 1941.19 to 1941.19
Goi Tbill 364d-18/07/24 97.69 97.69 to 97.69
Sec Re Ncd 9.65% Sr I 1014.28 1014.28 to 1014.28
Sec Re Ncd 10.25% Sr.ii 990.00 990.00 to 990.00
Service Care Limited 61.50 61.00 to 62.10
Tvs Holdings Limited 10.95 10.90 to 11.00
Sec Re Ncd 8.25% Sr 1 1006.00 1005.30 to 1006.20
Sec Re Ncd 8.40% Sr 5 1027.26 1027.26 to 1027.26
Dolphin Off Ent (ind) L 316.45 316.45 to 316.45
Setubandhan Infra Ltd 0.65 0.65 to 0.65
Sec Re Ncd 10.15% Sr.vii 905.00 905.00 to 925.00
Vinsys It Services Ind Lt 271.55 266.00 to 282.00
Miraeamc - Magoldetf 64.85 64.55 to 65.53
Miraeamc - Masilver 73.60 73.10 to 74.27
Jio Fin Services Ltd 352.55 342.50 to 359.70
Miraeamc - Mags813etf 25.85 25.21 to 25.99
Goi Tbill 182d-07/03/24 99.71 99.71 to 99.75
Diamond Power Infra Ltd 463.65 463.65 to 463.65
Goi Tbill 182d-14/03/24 99.69 99.69 to 99.69
Goi Tbill 364d-27/09/24 96.41 96.41 to 96.41
Sec Re Ncd 10.50% Sr.vii 1030.40 1030.40 to 1030.40
Miraeamc - Sensexetf 73.46 72.50 to 73.85
Sec Re Ncd 8% Sr I 1053.00 1053.00 to 1053.00
Sec Re Ncd 7.80% Sr V 1010.00 1010.00 to 1010.00
Sec Re Ncd 8.10% Sr Vi 1026.70 1026.70 to 1026.70
Plaza Wires Limited 100.05 98.60 to 101.20
2.50%goldbonds2031sr-ii 6394.06 6350.01 to 6413.00
Sec Re Ncd 8.05% Sr Iii 1099.00 1099.00 to 1099.00
Goi Loan 7.37% 2028 104.33 103.00 to 104.47
Karnika Industries Ltd 256.50 251.00 to 262.50
Avsl Industries Limited 147.00 147.00 to 147.00
Sec Re Ncd Sr Ii 1016.00 1016.00 to 1016.00
Ansal Prop & Infra Ltd 9.55 9.55 to 9.55
Cmi Limited 6.30 6.30 to 6.60
Gayatri Projects Ltd 8.70 8.70 to 8.70
Sec Re Ncd Sr Iii 975.00 975.00 to 975.00
Blue Jet Healthcare Ltd 361.85 344.30 to 367.40
Goi Loan 7.33% 2026 103.00 103.00 to 103.11
Goi Tbill 182d-18/04/24 98.90 98.90 to 98.90
Goi Tbill 182d-02/05/24 98.80 98.80 to 98.80
Goi Loan 7.46% 2073 107.30 104.70 to 107.30
Sec Re Ncd 9.00% Sr I 1034.00 1034.00 to 1034.00
Sec Re Ncd 9.05% Sr Ii 1023.00 1023.00 to 1023.00
Sec Re Ncd 9.35% Sr Iv 1032.00 1032.00 to 1032.00
Sec Re Ncd 9.90% Sr Iv 1008.90 1008.90 to 1008.90
Asl Industries Limited 59.20 59.20 to 59.20
Goi Tbill 182d-09/05/24 98.46 98.46 to 98.46
Goi Tbill 364d-07/11/24 94.20 94.20 to 94.20
Edelamc - Egold 67.20 66.85 to 67.55
Goi Loan 7.32% 2030 103.11 103.10 to 103.11
Goi Tbill 182d-16/05/24 98.23 98.23 to 98.23
Goi Tbill 364d-14/11/24 94.25 94.25 to 94.25
Goi Tbill 182d-23/05/24 98.22 98.22 to 98.25
Edelamc - Esilver 75.77 74.01 to 76.13
North East Carry Corp Ltd 33.60 32.50 to 33.60
Goi Tbill 364d-21/11/24 94.70 94.70 to 94.70
Talbros Auto. Comp. Ltd 277.95 273.00 to 284.00
Gretex Industries Ltd. 64.75 64.75 to 64.75
Goi Tbill 182d-30/05/24 97.80 97.80 to 97.80
Goi Tbill 364d-28/11/24 91.00 91.00 to 91.00
Goi Tbill 91d-29/02/24 99.92 99.92 to 99.92
Sdl Gj 7.58% 2026 100.10 100.10 to 100.10
Sec Re Ncd 9.65% Sr I 975.00 975.00 to 975.00
Goi Tbill 182d-06/06/24 98.40 98.10 to 98.40
Goi Tbill 364d-05/12/24 94.00 94.00 to 94.00
Goi Tbill 91d-07/03/24 99.65 99.50 to 99.90
Sec Re Ncd 8.50% Sr 3 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr 2 982.00 982.00 to 982.00
Goi Tbill 182d-13/06/24 97.95 97.95 to 98.01
Goi Tbill 91d-14/03/24 99.90 99.86 to 99.90
Barodabnp - Bbnppgold 64.85 64.40 to 74.00
Sdl Hr 7.72% 2033 100.25 100.20 to 100.25
Icici Prudential Gold Etf 57.09 56.75 to 57.18
Icicipramc - Icici10gs 227.64 227.05 to 227.65
Icicipramc - Icici5gsec 55.46 55.10 to 55.50
Icicipramc - Icicisilve 75.21 74.71 to 75.35
Serencd 9.25% Sr.iii Op2 1084.00 1080.00 to 1084.00
Se Re Ncd 9.35% Sr.v Op2 1050.97 1050.50 to 1060.00
Serencd 8.60% Sr.iv Op8 1021.85 1021.85 to 1021.90
Goi Tbill 182d-20/06/24 97.50 97.50 to 97.50
Goi Tbill 364d-19/12/24 94.40 94.00 to 94.50
Goi Tbill 91d-21/03/24 99.90 99.86 to 99.90
Sec Re Ncd 9.57% Sr 3 990.10 990.10 to 990.10
Sec Re Ncd 10.50% Sr 6 985.30 985.00 to 990.00
Sec Re Ncd 9.60% Sr 2 998.00 998.00 to 998.00
Serencd 8.65% Sr.vi Op12 1025.00 1025.00 to 1025.00
Goi Tbill 182d-27/06/24 97.50 97.50 to 97.50
Goi Tbill 91d-28/03/24 99.36 99.36 to 99.36
Sec Re Ncd 9.65% Sr I 981.00 981.00 to 981.00
Sec Re Ncd 10.25% Sr Xii 990.00 990.00 to 990.00
Sec Re Ncd Sr Iii 921.21 921.21 to 921.21
Sec Re Ncd 10.15% Sr Vii 990.00 990.00 to 990.00
Sec Re Ncd 10% Sr 4 1005.00 1000.00 to 1005.00
Serencd 9% Sr.iii Opii 1079.51 1068.00 to 1079.51
Se Re Ncd Sr.v Opii 1521.62 1521.31 to 1526.95
Sdl Ap 7.7% 2038 99.00 99.00 to 99.00
Shree Osfm E-mobility Ltd 104.00 96.75 to 106.00
Goi Tbill 182d-04/07/24 98.00 98.00 to 98.00
Goi Tbill 364d-02/01/25 94.00 94.00 to 94.00
Goi Tbill 91d-04/04/24 99.11 99.11 to 99.45
Serencd 9.05% Sr.vi Opii 1086.33 1081.00 to 1089.00
Serencd8.50%sr.iiciii&iv 1042.00 1040.51 to 1043.00
Unserencd9.1%sriiiciii&iv 1073.14 1070.00 to 1076.00
Serencd8.65%sr.iiiciii&iv 1057.99 1057.95 to 1058.00
Goi Tbill 91d-11/04/24 99.40 99.40 to 99.40
Goi Tbill 182d-11/07/24 97.10 97.10 to 97.10
Tataaml-tatagold 6.51 6.45 to 6.69
Tataaml-tatsilv 7.34 7.29 to 7.43
Unserencd8.85%srivciii&iv 1065.05 1065.05 to 1078.78
Serencd 8.70% Sr.vii Opii 1035.00 1010.00 to 1035.00
Goi Tbill 182d-18/07/24 97.00 97.00 to 97.00
Goi Tbill 364d-16/01/25 94.00 94.00 to 94.00
Goi Tbill 91d-18/04/24 99.13 99.13 to 99.20
Sec Re Ncd Sr Vi 924.30 924.30 to 924.30
Zerodhaamc - Liquidcase 101.16 101.15 to 101.17
2.50%goldbonds2031sr-iii 6326.18 6300.00 to 6327.98
Goi Tbill 182d-25/07/24 96.10 96.00 to 96.10
Goi Tbill 91d-25/04/24 99.20 99.00 to 99.20
Laxmi Goldorna House Ltd 312.75 283.85 to 313.65
Pavna Industries Limited 520.25 512.30 to 558.25
Marvel Decor Limited 90.20 90.20 to 90.20
Sec Re Ncd Sr 2 985.00 985.00 to 985.00
Goi Tbill 182d-01/08/24 97.15 95.26 to 97.15
Goi Tbill 91d-02/05/24 98.80 98.80 to 98.80
Goi Tbill 364d-30/01/25 93.63 93.63 to 93.63
Serencd 8.66% Sr.iv Opii 990.00 990.00 to 995.00
Goi Tbill 91d-09/05/24 98.78 98.68 to 98.78
Sustainable Energy Infra 101.53 100.00 to 105.00
Italian Edibles Limited 52.25 51.55 to 53.40
Goi Tbill 182d-08/08/24 96.83 96.83 to 96.83
Modern Threads India Ltd 54.10 54.10 to 54.10
Signpost India Limited 387.25 383.10 to 395.50
Alpex Solar Limited 409.00 390.20 to 409.00
Dspamc - Dspgoldetf 65.04 64.50 to 66.60
Dspamc - Dspsilvetf 72.78 72.31 to 72.90
Polysil Irrigation Syst L 44.50 41.85 to 44.50
Goi Tbill 182d-15/08/24 96.70 96.70 to 96.70
Goi Tbill 364d-13/02/25 92.76 92.76 to 92.76
Goi Tbill 91d-16/05/24 98.51 98.30 to 98.51
Wise Travel India Limited 240.45 235.00 to 242.95
Vibhor Steel Tubes Ltd 337.10 324.55 to 342.95
Atmastco Limited 153.55 148.50 to 153.55
Esconet Technologies Ltd 210.55 203.30 to 219.80
Interiors & More Limited 265.80 259.00 to 268.70
Kalahridhaan Trendz Ltd 43.80 43.10 to 44.50
Thaai Casting Limited 202.70 186.00 to 204.50
Goi Tbill 182d-22/08/24 96.55 96.55 to 96.55
Goi Tbill 364d-20/02/25 93.00 93.00 to 93.00
Goi Tbill 91d-23/05/24 98.25 98.25 to 98.25
Deem Roll Tech Limited 146.25 146.25 to 146.25
Zenith Drugs Limited 79.60 79.60 to 80.20
Silgo Retail Limited 0.55 0.55 to 0.95
Sadhav Shipping Limited 170.55 162.45 to 170.55
2.50%goldbonds2032sr-iv 6296.47 6250.00 to 6399.00
Sec Re Ncd 10.25% Sr I 989.00 989.00 to 989.00
Goi Tbill 182d-29/08/24 96.43 96.43 to 96.43
Goi Tbill 364d-27/02/25 93.00 93.00 to 93.00
Goi Tbill 91d-30/05/24 98.30 98.14 to 98.30
Zerodhaamc - Goldcase 10.52 10.47 to 11.80
Wise Travel India Limited 183.10 173.60 to 191.50
Owais Metal & Mineral 267.15 263.70 to 267.15
Exicom Tele Systems Ltd 224.35 218.40 to 235.95
Vibhor Steel Tubes Ltd 244.05 242.70 to 259.00
Platinum Industries Ltd 182.70 181.00 to 186.90
Wockhardt Limited-depo 533.55 502.10 to 533.55
Purv Flexipack Limited 210.00 205.50 to 211.50
The South Indian Bank Ltd 3.95 2.70 to 4.00
Aksharchem India Limited 270.05 265.50 to 280.00
Mukka Proteins Limited 35.10 34.00 to 36.00
M.v.k. Agro Food Prod Ltd 61.05 61.05 to 61.05
Archidply Decor Limited 81.75 79.60 to 81.80
Atmastco Limited 139.90 139.00 to 147.95
Esconet Technologies Ltd 190.10 181.45 to 190.10
Interiors & More Limited 265.00 264.00 to 265.00
Kalahridhaan Trendz Ltd 41.45 41.00 to 44.90
Thaai Casting Limited 159.05 155.00 to 166.00
Rajshree Polypack Ltd 85.20 81.75 to 88.90
Goi Tbill 91d-06/06/24 98.50 98.50 to 98.50
Bharat Highways Invit 104.93 102.66 to 106.71
R K Swamy Limited 271.80 268.20 to 284.90
Lancor Holdings Limited 50.30 48.50 to 52.70
V R Infraspace Limited 90.40 88.95 to 92.00
Back to top | Use Dark Theme