NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2701 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	243.10	239.99 to 247.99
3M India Limited	30095.00	30000.00 to 30500.00
A2Z INFRA ENGINEERING LIMITED	17.32	16.66 to 18.72
Aarti Drugs Limited	474.20	471.00 to 479.90
Aarti Industries Limited	469.30	465.25 to 473.60
ABB India Limited	5961.00	5875.00 to 5989.50
Abbott India Limited	30795.00	30750.00 to 31245.00
ACC Limited	1959.40	1938.90 to 1967.50
Accelya Kale Solutions Limited	1396.60	1384.00 to 1403.00
Action Construction Equipment Limited	1291.80	1263.30 to 1295.00
Adani Enterprises Limited	2540.00	2490.50 to 2548.10
Adani Ports and Special Economic Zone Limited	1395.40	1375.00 to 1398.50
Adani Power Limited	553.20	551.00 to 560.40
ADF Foods Limited	230.98	228.51 to 233.70
Allied Digital Services Limited	199.45	191.66 to 209.00
Advani Hotels & Resorts (India) Limited	61.19	59.41 to 62.62
Agarwal Industrial Corporation Limited	1073.65	1020.10 to 1081.00
Agri-Tech (India) Limited	157.00	156.43 to 160.19
Ahluwalia Contracts (India) Limited	936.45	924.75 to 940.00
AIA Engineering Limited	3316.10	3198.00 to 3384.00
Akzo Nobel India Limited	3596.00	3575.90 to 3619.40
Alembic Limited	111.28	109.79 to 112.20
Alicon Castalloy Limited	898.30	865.10 to 924.70
Alkali Metals Limited	102.42	102.02 to 104.69
Alkyl Amines Chemicals Limited	1835.10	1762.10 to 1859.80
Allcargo Logistics Limited	31.76	30.65 to 31.94
Alpa Laboratories Limited	108.49	106.52 to 109.69
Ambika Cotton Mills Limited	1572.30	1560.20 to 1599.00
Ambuja Cements Limited	570.90	566.25 to 576.00
AMD Industries Limited	51.06	50.11 to 51.97
Amrutanjan Health Care Limited	718.30	713.05 to 733.95
Anant Raj Limited	512.50	510.00 to 520.00
The Andhra Sugars Limited	77.22	74.70 to 77.55
Antarctica Limited	1.02	1.00 to 1.04
Apar Industries Limited	7757.50	7586.50 to 7997.00
Apcotex Industries Limited	351.05	347.60 to 359.00
APL Apollo Tubes Limited	1830.20	1821.70 to 1838.00
Alembic Pharmaceuticals Limited	972.10	958.15 to 983.00
Apollo Hospitals Enterprise Limited	7064.50	6930.00 to 7088.00
Apollo Tyres Limited	494.70	491.00 to 497.70
Aptech Limited	165.62	160.16 to 169.00
Archidply Industries Limited	98.27	97.20 to 101.39
Archies Limited	19.36	19.02 to 19.44
Aries Agro Limited	303.85	296.30 to 314.85
Aro Granite Industries Limited	37.00	36.52 to 37.68
Asahi Songwon Colors Limited	452.85	434.55 to 464.35
Automotive Stampings and Assemblies Limited	497.15	488.60 to 500.90
Ashapura Minechem Limited	399.85	378.00 to 399.85
Ashiana Housing Limited	300.35	295.20 to 304.95
Ashima Limited	32.02	31.76 to 34.75
Ashoka Buildcon Limited	211.18	202.00 to 212.70
Ashok Leyland Limited	239.61	235.14 to 243.80
Asian Granito India Limited	49.44	48.40 to 49.99
Astec LifeSciences Limited	706.50	695.55 to 722.90
Astral Poly Technik Limited	1456.70	1432.60 to 1470.00
Astra Microwave Products Limited	1089.40	1072.00 to 1150.00
Atlas Cycles (Haryana) Limited	128.80	117.16 to 128.82
Atul Limited	7203.00	7155.50 to 7259.50
Atul Auto Limited	488.90	475.00 to 492.85
Ausom Enterprise Limited	108.09	103.00 to 108.94
Automotive Axles Limited	1739.50	1724.40 to 1746.70
Autoline Industries Limited	84.06	83.00 to 85.00
AVT Natural Products Limited	67.68	66.56 to 67.93
Axis Bank Limited	1210.10	1188.10 to 1213.10
Bajaj Auto Limited	8741.00	8714.00 to 8838.00
Bajaj Electricals Limited	665.20	657.55 to 673.35
Bajaj Hindusthan Sugar Limited	23.82	22.81 to 24.01
Bajaj Holdings & Investment Limited	13748.00	13189.00 to 13845.00
Bajaj Finance Limited	9243.50	9111.00 to 9286.50
Balaji Telefilms Limited	83.14	79.57 to 84.00
Balaji Amines Limited	1448.90	1417.10 to 1457.90
Balmer Lawrie & Company Limited	211.84	210.85 to 214.80
Banaras Beads Limited	128.48	124.00 to 130.00
Bannari Amman Sugars Limited	4307.80	4273.30 to 4350.00
Banco Products (I) Limited	552.85	548.15 to 568.80
Bang Overseas Limited	52.22	51.07 to 53.44
Bank of Baroda	243.04	240.78 to 243.90
Bank of India	117.06	115.85 to 117.74
Banswara Syntex Limited	144.51	142.25 to 148.01
BASF India Limited	5168.30	5121.10 to 5255.00
Bata India Limited	1275.70	1257.50 to 1278.00
Bayer Cropscience Limited	4989.20	4965.00 to 5090.50
Bombay Burmah Trading Corporation Limited	1981.10	1954.50 to 1997.20
Beardsell Limited	29.10	28.81 to 30.54
Bharat Electronics Limited	383.80	381.10 to 389.90
BEML Limited	3717.90	3611.00 to 3789.90
Bhansali Engineering Polymers Limited	114.70	113.51 to 115.79
Berger Paints (I) Limited	554.90	553.70 to 566.55
BF Investment Limited	520.30	518.10 to 530.30
BF Utilities Limited	746.40	730.50 to 755.35
Bharat Forge Limited	1245.10	1231.30 to 1251.90
Bharat Gears Limited	89.07	88.65 to 91.00
Bharat Rasayan Limited	9695.50	9599.50 to 9936.00
Bharat Heavy Electricals Limited	254.80	245.10 to 255.96
Biocon Limited	330.75	329.00 to 335.80
Birla Corporation Limited	1402.90	1380.00 to 1427.90
Birla Cable	191.56	172.50 to 202.00
Bliss GVS Pharma Limited	126.46	125.04 to 127.73
B. L. Kashyap and Sons Limited	73.60	70.20 to 74.30
Blue Dart Express Limited	7004.50	6946.00 to 7070.00
Bodal Chemicals Limited	75.77	74.45 to 76.60
Bombay Dyeing & Mfg Company Limited	150.90	145.00 to 152.70
Bosch Limited	32130.00	31610.00 to 32195.00
Bharat Petroleum Corporation Limited	318.90	312.00 to 320.00
BPL Limited	84.13	83.53 to 85.65
Brigade Enterprises Limited	1090.20	1086.30 to 1114.30
Britannia Industries Limited	5486.50	5406.00 to 5499.00
Butterfly Gandhimathi Appliances Limited	764.75	755.00 to 813.45
Barak Valley Cements Limited	39.63	39.01 to 40.45
The Byke Hospitality Ltd	96.07	95.54 to 97.24
Camlin Fine Sciences Limited	187.92	185.00 to 194.87
Canara Bank	107.21	106.41 to 107.99
Can Fin Homes Limited	738.70	735.00 to 747.90
Caplin Point Laboratories Limited	2192.80	2183.00 to 2287.40
Carborundum Universal Limited	1001.50	988.60 to 1008.00
Credit Analysis And Research Limited	1709.30	1672.90 to 1738.70
Castrol India Limited	208.16	207.50 to 210.75
Consolidated Construction Consortium Limited	21.04	20.27 to 21.92
CCL Products (India) Limited	802.05	795.40 to 825.40
CEAT Limited	3787.20	3760.80 to 3857.80
Celebrity Fashions Limited	12.92	12.31 to 13.20
Century Extrusions Limited	18.94	18.77 to 19.05
Central Bank of India	37.28	36.56 to 37.44
Centum Electronics Limited	2320.00	2214.00 to 2465.00
Century Plyboards (India) Limited	761.20	754.00 to 772.80
Cera Sanitaryware Limited	6365.50	6325.00 to 6398.00
CESC Limited	170.30	167.71 to 173.00
Chennai Petroleum Corporation Limited	680.60	677.70 to 690.00
Cholamandalam Investment and Finance Company Limited	1628.00	1604.00 to 1634.80
Cigniti Technologies Limited	1543.20	1526.70 to 1572.00
Coal India Limited	401.50	399.00 to 403.00
Compucom Software Limited	21.92	21.52 to 22.32
Container Corporation of India Limited	720.90	708.20 to 724.35
Consolidated Finvest & Holdings Limited	189.86	186.00 to 192.00
Cords Cable Industries Limited	213.16	200.21 to 215.00
Coromandel International Limited	2389.50	2375.00 to 2458.00
Creative Eye Limited	6.43	6.28 to 6.67
Crest Ventures Limited	406.00	400.00 to 408.35
CRISIL Limited	5093.90	5024.40 to 5125.00
Cg Power And Ind Sol Ltd	696.45	692.05 to 701.00
City Union Bank Limited	196.20	193.32 to 197.20
Cubex Tubings Limited	92.01	91.39 to 92.97
Cummins India Limited	2940.40	2926.20 to 3009.20
Cyient Limited	1332.60	1297.60 to 1340.00
Dabur India Limited	481.95	477.95 to 484.45
Dalmia Bharat Sugar and Industries Limited	436.45	432.40 to 442.20
D.B.Corp Limited	240.75	236.55 to 242.96
D B Realty Limited	189.34	186.52 to 194.30
DB (International) Stock Brokers Limited	28.98	28.52 to 29.90
DCB BANK LIMITED	140.07	137.94 to 141.05
DCM Limited	112.19	111.25 to 113.99
DCM Shriram Limited	1048.65	1041.25 to 1067.00
Deccan Cements Limited	784.35	772.10 to 807.00
Deepak Fertilizers and Petrochemicals Corporation Limited	1327.40	1285.40 to 1357.80
Deepak Nitrite Limited	2069.20	2064.50 to 2102.00
Delta Corp Limited	91.52	91.25 to 92.98
Den Networks Limited	34.81	34.21 to 35.15
De Nora India Limited	820.45	815.00 to 833.75
Dhampur Sugar Mills Limited	146.83	143.75 to 147.60
Dhanlaxmi Bank Limited	29.76	29.65 to 30.00
Dhanuka Agritech Limited	1678.50	1662.00 to 1701.00
Divi's Laboratories Limited	6483.00	6457.00 to 6560.00
DLF Limited	776.50	770.15 to 779.00
D-Link (India) Limited	496.95	492.20 to 504.90
Donear Industries Limited	115.28	114.55 to 117.02
DPSC Limited	13.20	13.00 to 13.37
Dredging Corporation of India Limited	736.80	732.10 to 754.50
Dr. Reddy's Laboratories Limited	1230.10	1216.00 to 1234.90
Dynacons Systems & Solutions Limited	1179.60	1160.00 to 1188.00
Dwarikesh Sugar Industries Limited	48.84	48.58 to 50.90
Dynamatic Technologies Limited	6775.00	6750.50 to 6905.50
Ducon Tech	6.00	5.97 to 6.16
eClerx Services Limited	3356.80	3320.60 to 3387.90
Edelweiss Financial Services Limited	100.46	98.70 to 102.15
EID Parry India Limited	999.25	976.50 to 1004.00
EIH Associated Hotels Limited	387.85	386.00 to 394.40
EIH Limited	373.65	370.15 to 382.00
Eimco Elecon (India) Limited	1992.70	1956.10 to 2027.00
Everest Kanto Cylinder Limited	137.78	130.23 to 139.90
Elecon Engineering Company Limited	681.15	678.05 to 698.00
Electrosteel Castings Limited	106.54	104.66 to 107.54
Elgi Equipments Limited	476.40	466.70 to 478.00
Emmbi Industries Limited	122.95	116.20 to 126.00
Energy Development Company Limited	19.40	19.23 to 19.65
Engineers India Limited	199.46	197.40 to 201.30
Entertainment Network (India) Limited	146.62	145.80 to 150.44
Esab India Limited	5198.00	5140.10 to 5235.30
Escorts Limited	3510.60	3496.80 to 3593.60
Essar Shipping Limited	33.36	33.15 to 35.25
Eveready Industries India Limited	313.65	313.10 to 317.00
Excel Realty N Infra Limited	0.72	0.72 to 0.74
Excel Industries Limited	1106.30	1095.60 to 1129.80
Exide Industries Limited	382.15	380.55 to 385.85
Fertilizers and Chemicals Travancore Limited	899.95	890.05 to 915.40
FCS Software Solutions Limited	2.69	2.64 to 2.72
FDC Limited	466.30	458.25 to 470.00
The Federal Bank Limited	203.43	199.87 to 204.55
Fiem Industries Limited	1609.10	1580.00 to 1635.00
Filatex India Limited	48.93	48.25 to 49.84
63 Moons Technologies Ltd	781.65	781.65 to 816.80
Finolex Cables Limited	967.50	959.25 to 997.00
Finolex Industries Limited	208.96	194.31 to 217.00
Federal-Mogul Goetze (India) Limited.	355.25	352.55 to 360.45
Fortis Healthcare Limited	719.05	712.45 to 724.80
Foseco India Limited	4588.00	4570.00 to 4698.00
Firstsource Solutions Limited	387.10	369.75 to 398.60
Gabriel India Limited	637.35	626.25 to 646.60
GAIL (India) Limited	191.28	190.07 to 193.99
Gallantt Metal Limited	476.30	466.75 to 483.00
Gandhi Special Tubes Limited	689.55	683.20 to 694.80
Ganesha Ecosphere Limited	1568.30	1540.80 to 1605.00
GeeCee Ventures Limited	397.45	393.00 to 403.65
Genesys International Corporation Limited	723.90	720.80 to 746.05
Genus Paper & Boards Limited	20.21	19.83 to 20.90
Genus Power Infrastructures Limited	360.70	349.35 to 363.00
Geojit Financial Ser L	87.36	86.28 to 88.85
The Great Eastern Shipping Company Limited	923.30	908.05 to 935.50
GHCL Limited	634.10	617.90 to 648.50
GIC Housing Finance Limited	186.98	186.31 to 190.00
Gillanders Arbuthnot & Company Limited	115.28	115.25 to 117.85
Gillette India Limited	8754.50	8630.50 to 8884.50
Ginni Filaments Limited	38.56	37.50 to 40.09
Gujarat Industries Power Company Limited	203.14	192.50 to 206.53
GlaxoSmithKline Pharmaceuticals Limited	3020.90	2968.10 to 3030.00
Glenmark Pharmaceuticals Limited	1420.20	1409.20 to 1439.00
GM Breweries Limited	716.20	714.00 to 728.60
Gujarat Mineral Development Corporation Limited	354.35	346.90 to 359.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited	513.40	502.50 to 514.70
Goa Carbon Limited	485.70	477.45 to 500.00
Godrej Consumer Products Limited	1277.40	1260.40 to 1283.30
Godrej Industries Limited	1170.20	1163.70 to 1190.80
Godrej Properties Limited	2182.40	2151.00 to 2187.00
Gokaldas Exports Limited	928.05	925.00 to 972.00
Goldiam International Limited	383.30	377.75 to 389.80
Goldstone Technologies Limited	73.42	73.00 to 74.60
Good Luck Steel Tubes Limited	879.25	876.05 to 914.80
Godawari Power And Ispat limited	204.79	197.00 to 205.50
Gujarat Pipavav Port Limited	146.97	145.24 to 149.09
Granules India Limited	517.95	511.75 to 521.70
Graphite India Limited	539.40	531.25 to 553.00
Gravita India Limited	1953.00	1941.40 to 2069.10
Greaves Cotton Limited	211.40	208.10 to 211.99
Greenlam Industries Limited	257.16	255.00 to 259.95
Greenply Industries Limited	311.65	308.55 to 317.40
Orient Green Power Company Limited	13.04	12.72 to 13.48
Grindwell Norton Limited	1772.10	1767.50 to 1815.00
GRP Limited	2993.30	2961.40 to 3156.80
Gujarat State Fertilizers & Chemicals Limited	201.29	199.10 to 203.90
Gujarat State Petronet Limited	338.65	333.80 to 343.95
GTL Limited	8.63	8.53 to 8.68
GTL Infrastructure Limited	1.48	1.47 to 1.52
Gufic Biosciences Limited	379.00	376.00 to 388.50
GOCL CORPORATION L INR2	305.70	304.10 to 327.95
Gulf Oil Lubricants India Limited	1236.90	1160.50 to 1261.80
GP Petroleums Limited	43.98	43.75 to 44.69
Harrisons Malayalam Limited	207.59	201.55 to 210.95
Hathway Cable & Datacom Limited	15.31	14.85 to 15.49
Hindustan Construction Company Limited	29.40	28.82 to 29.80
Himadri Specialt	474.20	467.05 to 477.90
HCL Infosystems Limited	21.36	20.76 to 24.50
HCL Technologies Limited	1648.20	1622.50 to 1670.80
HDFC Bank Limited	1933.60	1914.50 to 1937.00
HEG Limited	495.30	477.70 to 514.60
HeidelbergCement India Limited	201.02	197.80 to 201.87
Hercules Hoists Limited	166.92	164.10 to 170.33
Hero MotoCorp Limited	4308.80	4276.40 to 4335.00
Himachal Futuristic Communications Limited	87.10	79.61 to 87.69
Hinduja Global Solutions Limited	528.40	521.00 to 530.00
Hikal Limited	404.70	402.35 to 423.00
Hilton Metal Forging Limited	80.24	79.60 to 81.88
Himatsingka Seide Limited	161.49	160.10 to 163.78
Hindalco Industries Limited	650.10	642.60 to 655.55
Hindustan Composites Limited	458.65	451.00 to 474.15
Hindustan Copper Limited	238.13	225.50 to 240.10
Hindustan Motors Limited	26.51	25.47 to 27.36
Hindustan Petroleum Corporation Limited	408.10	404.00 to 411.75
Hindustan Zinc Limited	447.05	437.80 to 449.70
Hind Rectifiers Limited	1161.75	1145.30 to 1195.90
Hitech Corporation Ltd	193.96	191.62 to 194.90
Hindustan Media Ventures Limited	92.28	92.00 to 94.48
Honeywell Automation India Limited	37310.00	37000.00 to 37600.00
Honda Siel Power Products Limited	2938.20	2908.20 to 3025.00
HOV Services Limited	59.24	58.10 to 61.43
HT Media Limited	20.08	19.83 to 20.79
Hubtown Limited	186.78	183.21 to 195.40
ICICI Bank Limited	1449.80	1434.40 to 1451.80
Indo Count Industries Limited	327.75	323.50 to 330.20
ICRA Limited	6319.50	6284.50 to 6369.50
IDBI Bank Limited	93.94	92.40 to 95.41
IFB Agro Industries Limited	524.40	520.00 to 545.00
IFB Industries Limited	1366.00	1338.00 to 1401.40
IFCI Limited	55.26	49.26 to 56.30
Igarashi Motors India Limited	479.75	473.00 to 489.70
Indraprastha Gas Limited	205.83	201.60 to 207.55
IG Petrochemicals Limited	462.05	455.00 to 467.90
IIFL Holdings Limited	415.30	410.60 to 417.70
Indian Metals & Ferro Alloys Limited	622.60	614.50 to 632.45
India Motor Parts and Accessories Limited	1047.15	1041.50 to 1053.40
Indbank Merchant Banking Services Limited	34.70	34.31 to 34.94
The India Cements Limited	332.55	326.40 to 338.65
India Glycols Limited	1839.90	1830.00 to 1922.00
Indian Bank	594.10	590.00 to 597.50
Indian Card Clothing Company Limited	356.95	330.90 to 359.65
Indian Hume Pipe Company Limited	431.05	421.10 to 436.10
India Nippon Electricals Limited	690.95	682.00 to 699.00
Indoco Remedies Limited	243.61	232.67 to 259.12
Indo Rama Synthetics (India) Limited	45.79	43.17 to 51.60
Indowind Energy Limited	20.22	19.88 to 20.60
Indraprastha Medical Corporation Limited	412.00	411.00 to 418.00
Ind-Swift Limited	14.47	14.15 to 14.77
Indian Terrain Fashions Limited	37.46	37.19 to 37.88
Infosys Limited	1564.80	1550.00 to 1587.20
Ingersoll Rand (India) Limited	4071.00	3983.50 to 4115.80
Inox Wind Limited	184.98	181.22 to 186.90
Insecticides (India) Limited	765.30	740.55 to 771.00
Intellect Design Arena Limited	1082.10	1071.70 to 1107.40
Inventure Growth & Securities Limited	1.57	1.54 to 1.60
Indian Overseas Bank	37.86	37.42 to 38.00
Indian Oil Corporation Limited	144.06	143.00 to 145.43
IOL Chemicals and Pharmaceuticals Limited	86.30	85.51 to 88.30
IPCA Laboratories Limited	1460.00	1429.80 to 1480.00
IRB Infrastructure Developers Limited	50.90	50.55 to 51.40
Intrasoft Technologies Limited	106.88	106.00 to 108.69
ITC Limited	436.30	429.00 to 439.00
ITD Cementation India Limited	663.40	641.60 to 674.05
ITI Limited	278.75	277.60 to 282.90
IL&FS Investment Managers Limited	9.87	9.70 to 9.99
IVP Limited	178.03	175.75 to 182.00
The Jammu & Kashmir Bank Limited	101.30	100.10 to 101.80
Jagran Prakashan Limited	75.41	74.00 to 75.74
Jai Corp Limited	108.27	105.46 to 112.00
Jamna Auto Industries Limited	90.56	88.88 to 91.44
Jayant Agro Organics Limited	263.14	259.11 to 264.50
Jay Bharat Maruti Limited	78.83	78.15 to 86.00
Jayshree Tea & Industries Limited	105.63	105.10 to 108.75
JB Chemicals & Pharmaceuticals Limited	1702.00	1661.20 to 1715.00
JBM Auto Limited	740.50	728.00 to 765.00
Jindal Photo Limited	903.65	888.00 to 914.95
Jindal Steel & Power Limited	953.40	950.65 to 964.65
Jindal Drilling And Industries Limited	700.30	681.30 to 708.50
Jain Irrigation Systems Limited	29.93	29.61 to 30.25
Jain Irrigation Systems Limited	56.87	55.81 to 58.00
J.Kumar Infraprojects Limited	725.95	712.15 to 733.45
JK Lakshmi Cement Limited	887.00	856.45 to 918.20
JK Paper Limited	360.00	359.00 to 367.90
JK Tyre & Industries Limited	383.05	379.65 to 389.50
Jullundur Motor Agency (Delhi) Limited	93.15	92.03 to 94.67
JM Financial Limited	120.42	119.31 to 124.20
Jocil Limited	165.65	162.41 to 167.00
Jindal Poly Investment and Finance Company Limited	906.20	901.20 to 926.05
Jaiprakash Power Ventures Limited	15.18	14.58 to 15.39
Jindal Stainless Limited	649.85	635.50 to 651.40
JSW Energy Limited	496.60	495.65 to 504.05
JSW Steel Limited	1008.50	1005.10 to 1022.50
Jyoti Structures Limited	20.53	19.41 to 20.90
Kajaria Ceramics Limited	994.05	981.65 to 1005.00
Kakatiya Cement Sugar & Industries Limited	159.10	155.33 to 163.18
Kalyani Forge Limited	751.60	721.00 to 774.50
Kanoria Chemicals & Industries Limited	94.82	92.20 to 95.80
Kansai Nerolac Paints Limited	260.20	258.30 to 264.30
Karma Energy Limited	58.72	58.00 to 60.60
Karur Vysya Bank Limited	226.20	220.55 to 226.90
Kaushalya Infrastructure Development Corporation Limited	918.70	901.20 to 958.95
KCP Limited	224.56	223.52 to 227.60
KCP Sugar and Industries Corporation Limited	39.24	37.76 to 39.50
KEC International Limited	815.15	811.00 to 826.35
Kirloskar Electric Company Limited	136.68	132.20 to 138.50
KEI Industries Limited	3440.50	3420.00 to 3476.90
Kernex Microsystems (India) Limited	993.75	905.00 to 993.75
Khaitan (India) Limited	132.12	108.65 to 132.12
Khandwala Securities Limited	23.29	22.75 to 23.62
Kalyani Investment Company Limited	5038.40	4885.10 to 5107.10
Kilitch Drugs (India) Limited	462.30	447.85 to 474.55
Kiri Industries Limited	664.25	652.55 to 678.00
Kirloskar Brothers Limited	1837.70	1824.70 to 1880.80
Kirloskar Oil Engines Limited	853.45	836.60 to 869.90
Kirloskar Industries Limited	3580.70	3412.10 to 3640.00
Kitex Garments Limited	308.98	293.20 to 314.00
K.M.Sugar Mills Limited	30.71	29.61 to 31.59
KNR Constructions Limited	224.78	219.19 to 227.25
Kohinoor Foods Limited	38.16	37.62 to 38.63
Kolte - Patil Developers Limited	389.20	382.10 to 394.30
Kothari Sugars And Chemicals Limited	39.45	39.40 to 40.29
Kothari Petrochemicals Limited	161.99	158.66 to 163.52
Kothari Products Limited	81.49	81.00 to 83.98
K.P.R. Mill Limited	1142.85	1136.50 to 1184.80
KRBL Limited	363.25	352.70 to 365.00
Kaveri Seed Company Limited	1465.40	1448.00 to 1488.80
Kalyani Steels Limited	804.10	795.55 to 812.80
Lambodhara Textiles Limited	142.33	141.00 to 143.74
La Opala RG Limited	245.32	242.21 to 247.01
Lakshmi Finance & Industrial Corporation Limited	220.10	220.00 to 225.97
LG Balakrishnan & Bros Limited	1317.10	1313.60 to 1360.00
Liberty Shoes Limited	463.45	437.15 to 470.00
Linde India Limited	7054.00	6890.50 to 7109.50
Lovable Lingerie Limited	100.95	98.64 to 102.77
Landmark Property Development Company Limited	8.58	8.21 to 8.70
Larsen & Toubro Limited	3599.90	3551.20 to 3631.60
Lumax Industries Limited	2794.50	2754.20 to 2819.90
Lumax Auto Technologies Limited	663.85	650.05 to 673.55
Lyka Labs Limited	116.93	116.00 to 118.50
Lypsa Gems & Jewellery Limited	7.58	6.49 to 7.80
Maan Aluminium Limited	109.05	103.84 to 109.51
Madhav Marbles and Granites Limited	43.67	43.10 to 44.69
Madhucon Projects Limited	8.27	7.71 to 8.27
Madras Fertilizers Limited	98.04	97.26 to 99.74
Magnum Ventures Limited	27.98	27.65 to 28.73
Bank of Maharashtra	51.25	50.29 to 51.39
Mahindra Lifespace Developers Limited	340.50	330.10 to 345.25
Maharashtra Scooters Limited	13455.00	13007.00 to 13602.00
Maharashtra Seamless Limited	690.55	687.60 to 698.70
Maithan Alloys Limited	1017.75	991.75 to 1023.65
Malu Paper Mills Limited	39.80	39.00 to 40.30
Manaksia Limited	73.76	73.18 to 74.98
Manaksia Steels Limited	67.88	66.80 to 70.00
Manali Petrochemicals Limited	56.37	55.95 to 57.07
Mangalam Drugs And Organics Limited	81.56	79.49 to 82.20
Mangalore Chemicals & Fertilizers Limited	258.00	254.80 to 260.10
Mangalam Cement Limited	811.60	807.60 to 819.20
Man Industries (India) Limited	333.70	327.65 to 337.45
Man Infraconstruction Limited	167.73	163.99 to 170.00
Manugraph India Limited	18.49	18.42 to 19.15
Maral Overseas Limited	75.53	74.92 to 76.27
Marksans Pharma Limited	246.67	243.70 to 248.50
Maruti Suzuki India Limited	12453.00	12423.00 to 12495.00
Mastek Limited	2332.90	2308.50 to 2382.00
Mawana Sugars Limited	99.34	96.79 to 99.53
Mayur Uniquoters Ltd	577.35	575.15 to 588.45
MBL Infrastructures Limited	43.21	43.05 to 43.87
Multi Commodity Exchange of India Limited	6492.50	6315.00 to 6550.00
Menon Bearings Limited	115.93	114.00 to 123.63
Mahindra Holidays & Resorts India Limited	363.00	353.00 to 364.80
Sastasundar Ventures Ltd	265.35	262.80 to 267.90
Minda Corporation Limited	514.10	508.70 to 516.75
Mirza International Limited	32.18	31.94 to 32.87
MM Forgings Limited	373.65	361.25 to 375.95
MMTC Limited	63.68	60.69 to 66.43
Mohit Industries Limited	32.14	31.31 to 33.44
MOIL Limited	376.10	373.85 to 382.75
Mold-Tek Packaging Limited	637.70	622.50 to 654.00
Monte Carlo Fashions Limited	605.25	603.15 to 615.75
Morepen Laboratories Limited	66.59	66.25 to 68.14
Motilal Oswal Financial Services Limited	778.65	775.10 to 793.70
MphasiS Limited	2541.40	2535.20 to 2594.20
MPS Limited	2663.70	2642.20 to 2787.80
MRF Limited	143670.00	141830.00 to 143955.00
Mangalore Refinery and Petrochemicals Limited	141.24	136.20 to 143.25
Mahanagar Telephone Nigam Limited	44.57	44.43 to 45.80
Mukand Limited	116.73	114.01 to 118.50
Mukta Arts Limited	81.30	80.31 to 84.58
Munjal Auto Industries Limited	83.03	81.71 to 83.99
Munjal Showa Limited	137.56	131.07 to 138.20
Murudeshwar Ceramics Limited	38.46	38.00 to 38.50
Nagreeka Capital & Infrastructure Limited	28.04	27.55 to 29.80
Nagreeka Exports Limited	29.79	29.21 to 30.95
Nahar Capital and Financial Services Limited	286.10	282.20 to 297.95
Nahar Industrial Enterprises Limited	136.21	134.55 to 138.85
Nahar Poly Films Limited	299.25	286.30 to 309.00
Nahar Spinning Mills Limited	282.40	278.00 to 287.25
Natco Pharma Limited	878.60	870.00 to 884.65
Nath Bio-Genes (India) Limited	190.49	187.66 to 195.20
National Aluminium Company Limited	183.84	180.17 to 186.50
National Buildings Construction Corporation Limited	112.49	110.95 to 113.95
NCC Limited	232.77	230.01 to 234.90
NCL Industries Limited	224.33	222.12 to 226.60
Nandan Denim Limited	4.02	3.99 to 4.17
New Delhi Television Limited	162.46	160.99 to 164.80
Nectar Lifesciences Limited	23.71	23.00 to 24.10
Nelcast Limited	136.90	132.20 to 139.75
NELCO Limited	911.95	906.60 to 923.55
Nesco Limited	945.40	939.90 to 952.65
Nestle India Limited	2414.40	2352.10 to 2424.00
Network18 Media & Investments Limited	48.82	47.54 to 49.50
NLC India	240.38	235.15 to 241.90
National Fertilizers Limited	97.39	96.33 to 99.00
NHPC Limited	85.97	85.75 to 88.05
NRB Industrial Bearings Limited	23.91	23.60 to 24.96
NIIT Limited	137.27	134.02 to 138.00
Nilkamal Limited	1799.90	1774.40 to 1812.00
Indo-National Limited	516.95	507.90 to 529.00
Nitin Spinners Limited	384.20	379.95 to 388.50
NMDC Limited	72.49	71.23 to 73.10
NRB Bearing Limited	277.85	274.50 to 278.90
Nalwa Sons Investments Limited	7061.00	6817.50 to 7125.00
Nucleus Software Exports Limited	1257.15	1250.00 to 1316.90
Oberoi Realty Limited	1738.30	1712.10 to 1748.90
Oil India Limited	425.95	416.40 to 430.45
Oil Country Tubular Limited	69.96	66.61 to 70.37
Omax Autos Limited	89.90	89.00 to 92.00
Omaxe Limited	79.95	78.06 to 81.00
OnMobile Global Limited	55.73	49.59 to 56.78
Onward Technologies Limited	296.35	287.10 to 303.00
Oriental Trimex Limited	12.18	11.81 to 12.20
Orient Bell Limited	257.14	251.55 to 269.87
Oriental Hotels Limited	151.90	147.20 to 156.00
Orient Press Limited	85.77	83.52 to 85.98
Orient Paper & Industries Limited	28.31	28.00 to 28.80
Page Industries Limited	47495.00	47330.00 to 47985.00
Panama Petrochem Limited	395.45	393.50 to 401.90
Paramount Communications Limited	53.70	53.15 to 56.38
Paras Petrofils Limited	2.82	2.72 to 2.86
Patel Integrated Logistics Limited	15.98	15.90 to 16.21
PC Jeweller Limited	13.07	12.15 to 13.61
Pearl Polymers Limited	32.16	31.34 to 32.56
Piramal Enterprises Limited	1100.75	1080.80 to 1104.70
Pennar Industries Limited	215.68	209.56 to 218.45
Persistent Systems Limited	5662.00	5595.50 to 5733.00
Petronet LNG Limited	319.90	318.25 to 323.30
Pfizer Limited	5147.80	5076.50 to 5172.30
PTC India Financial Services Limited	37.31	36.00 to 37.77
Pearl Global Industries Limited	1308.95	1287.15 to 1341.90
The Phoenix Mills Limited	1598.50	1589.40 to 1625.00
PI Industries Limited	3680.80	3630.10 to 3694.00
PIL ITALICA LIFEST INR4	16.15	15.95 to 16.50
Pioneer Embroideries Limited	44.19	43.91 to 44.69
Plastiblends India Limited	195.59	193.99 to 198.99
Punjab National Bank	100.38	99.55 to 100.86
PNB Gilts Limited	98.06	96.70 to 99.47
Polyplex Corporation Limited	1340.10	1306.70 to 1378.00
Ponni Sugars (Erode) Limited	335.50	329.75 to 337.15
PPAP Automotive Limited	210.88	208.00 to 213.50
Prajay Engineers Syndicate Limited	20.56	19.67 to 20.80
Praj Industries Limited	488.00	485.05 to 492.00
Prakash Industries Limited	176.44	172.15 to 182.74
Precot Meridian Limited	559.40	535.00 to 579.95
Precision Wires India Limited	179.77	177.60 to 185.00
Prestige Estates Projects Limited	1436.20	1420.60 to 1458.40
Prime Securities Limited	248.51	238.00 to 250.00
Punjab & Sind Bank	30.65	30.08 to 30.88
PTC India Limited	184.80	180.50 to 185.55
PTL Enterprises Limited	41.92	41.60 to 42.55
Punjab Chemicals & Crop Protection Limited	1103.40	1093.10 to 1114.00
Puravankara Projects Limited	253.24	251.29 to 255.98
Rain Industries Limited	144.99	143.60 to 146.47
Rajesh Exports Limited	200.58	194.30 to 203.00
Rajshree Sugars & Chemicals Limited	48.58	47.32 to 49.47
Rallis India Limited	277.96	274.89 to 283.98
The Ramco Cements Limited	1006.10	958.55 to 1010.00
Ramco Industries Limited	252.88	244.83 to 256.00
Ramco Systems Limited	442.75	428.05 to 461.00
Ramky Infrastructure Limited	511.80	506.00 to 535.10
Rana Sugars Limited	15.08	14.80 to 15.19
Rane Holdings Limited	1467.60	1452.50 to 1508.70
Ratnamani Metals & Tubes Limited	2877.20	2842.90 to 2902.00
Raymond Limited	1564.30	1528.00 to 1583.10
Rashtriya Chemicals and Fertilizers Limited	151.91	150.66 to 154.65
Redington (India) Limited	271.77	270.96 to 278.50
Relaxo Footwears Limited	446.45	436.15 to 450.45
Reliance Industries Limited	1426.80	1406.60 to 1433.80
Religare Enterprises Limited	239.76	228.34 to 243.50
Reliance Infrastructure Limited	305.45	282.45 to 313.00
Remsons Industries Limited	145.93	143.60 to 149.69
Shree Renuka Sugars Limited	32.71	31.95 to 33.17
Repco Home Finance Limited	402.70	395.05 to 407.05
Repro India Limited	565.90	557.20 to 575.00
Responsive Industries Limited	194.89	191.71 to 198.60
Rico Auto Industries Limited	71.11	70.41 to 71.79
Reliance Industrial Infrastructure Limited	925.75	908.50 to 939.00
Ravi Kumar Distilleries Limited	32.83	31.51 to 33.95
Ramkrishna Forgings Limited	613.50	610.55 to 619.95
Rane (Madras) Limited	841.20	837.05 to 851.95
Royal Orchid Hotels Limited	383.40	378.35 to 389.35
RPG Life Sciences Limited	2188.80	2160.10 to 2257.00
Reliance Power Limited	51.90	44.40 to 53.10
RSWM Limited	168.21	167.35 to 170.65
R Systems International Limited	383.80	369.75 to 389.00
RattanIndia Power Limited	10.89	10.55 to 11.20
The Ruby Mills Limited	211.32	208.01 to 211.99
Ruchi Infrastructure Limited	8.19	8.00 to 8.46
Ruchira Papers Limited	128.80	128.00 to 132.00
Rupa & Company Limited	218.33	217.03 to 220.96
Rushil Decor Limited	26.56	24.81 to 26.85
Sagar Cements Limited	240.80	234.12 to 243.90
Steel Authority of India Limited	125.92	125.35 to 126.79
Sakthi Sugars Limited	25.51	24.81 to 25.69
Saksoft Limited	177.38	170.00 to 178.50
Sambhaav Media Limited	6.99	6.83 to 7.30
The Sandesh Limited	1218.10	1199.80 to 1231.50
Sangam (India) Limited	423.05	420.05 to 434.00
Sanghi Industries Limited	63.93	63.16 to 64.14
Sanghvi Movers Limited	295.45	285.10 to 326.00
Sanofi India Limited	6275.50	6205.00 to 6317.00
Sarda Energy & Minerals Limited	469.40	467.10 to 476.00
Sarla Performance Fibers Limited	109.11	108.15 to 111.84
Schneider Electric Infrastructure Limited	667.50	665.00 to 679.70
Shipping Corporation Of India Limited	202.48	195.20 to 205.90
Som Distilleries & Breweries Limited	152.99	145.59 to 157.40
Seamec Limited	962.90	870.05 to 1015.50
Selan Exploration Technology Limited	556.35	551.80 to 559.10
Seshasayee Paper and Boards Limited	290.55	290.00 to 302.75
STL Global Limited	14.87	14.71 to 15.29
Sharda Cropchem Limited	647.50	641.55 to 681.95
Shilpa Medicare Limited	783.35	723.00 to 804.40
Shivam Autotech Limited	30.62	29.36 to 30.85
Shree Cements Limited	31495.00	31390.00 to 31820.00
Shree Rama Multi-Tech Limited	39.25	38.76 to 41.69
Shreyans Industries Limited	191.07	188.79 to 202.49
Shyam Telecom Limited	13.44	13.01 to 13.94
Siemens Limited	3277.30	3251.10 to 3335.00
Standard Industries Limited	19.99	19.95 to 21.17
Siyaram Silk Mills Limited	758.75	748.65 to 780.00
SJVN Limited	100.36	99.20 to 101.44
SKF India Limited	4646.50	4565.00 to 4736.50
SKM Egg Products Export (India) Limited	206.56	204.50 to 210.45
Smartlink Network Systems Limited	167.39	162.91 to 170.05
SML Isuzu Limited	1744.00	1700.00 to 1772.00
SMS Pharmaceuticals Limited	262.15	258.94 to 263.90
Snowman Logistics Limited	58.68	53.56 to 60.94
Sobha Limited	1374.40	1358.20 to 1387.10
Solar Industries India Limited	15334.00	14862.00 to 15390.00
Somany Ceramics Limited	477.65	468.00 to 488.45
Sonata Software Limited	394.80	386.10 to 402.30
Savita Oil Technologies Limited	398.00	389.45 to 408.45
The South Indian Bank Limited	28.78	28.42 to 28.85
Sun Pharma Advanced Research Company Limited	163.30	158.75 to 165.35
Speciality Restaurants Limited	137.16	134.81 to 138.60
Southern Petrochemicals Industries Corporation Limited	87.52	87.20 to 89.93
Sreeleathers Limited	250.96	250.20 to 252.90
Sree Rayalaseema Hi-Strength Hypo Limited	577.75	571.70 to 584.05
Steel Strips Wheels Limited	244.53	242.15 to 252.50
Strides Arcolab Limited	731.65	718.35 to 751.95
Star Paper Mills Limited	174.92	173.33 to 176.40
The State Trading Corporation of India Limited	139.43	131.32 to 144.00
Sterling Tools Limited	321.90	316.05 to 324.95
Subros Limited	716.15	710.30 to 749.70
Sudarshan Chemical Industries Limited	1121.40	1083.70 to 1149.90
Summit Securities Limited	2020.20	2011.50 to 2049.00
Sundaram Multi Pap Limited	2.13	2.11 to 2.22
Sundaram Finance Limited	5276.50	5103.50 to 5305.00
Sundaram Brake Linings Limited	783.30	766.55 to 805.05
Sundram Fasteners Limited	1000.25	992.70 to 1005.45
Sunflag Iron And Steel Company Limited	266.65	263.08 to 269.97
Sunteck Realty Limited	411.85	411.00 to 417.85
Sun TV Network Limited	633.40	630.50 to 641.70
Superhouse Limited	168.49	167.65 to 170.51
Super Spinning Mills Limited	10.49	10.31 to 11.00
Suprajit Engineering Limited	423.05	418.55 to 425.50
Supreme Industries Limited	3914.20	3788.50 to 3928.00
SURANA SOLAR LIMITED	35.68	35.23 to 36.87
Surana Telecom and Power Limited	20.09	19.52 to 20.50
Suryalakshmi Cotton Mills Limited	69.22	67.71 to 69.80
Surya Roshni Limited	326.85	314.35 to 329.00
Suven Life Sciences Limited	207.69	206.36 to 218.80
Suzlon Energy Limited	62.21	60.66 to 62.90
Swan Energy Limited	431.85	424.60 to 435.00
Symphony Limited	1245.70	1243.30 to 1265.90
Tainwala Chemical and Plastic (I) Limited	210.18	207.99 to 219.07
Taj GVK Hotels & Resorts Limited	451.40	432.00 to 458.00
Talbros Automotive Components Limited	304.25	286.95 to 309.45
Tanla Solutions Limited	570.20	558.00 to 576.60
Tarmat Limited	55.65	53.10 to 56.95
Tata Chemicals Limited	873.95	856.20 to 887.55
Tata Communications Limited	1674.60	1664.80 to 1689.40
Tata Elxsi Limited	6290.50	6202.50 to 6304.50
Tata Investment Corporation Limited	6269.00	6140.00 to 6363.00
Tata Motors Limited	718.25	715.00 to 721.80
Tata Power Company Limited	402.05	393.55 to 402.80
Tata Steel Limited	162.97	161.50 to 163.53
Transport Corporation of India Limited	1149.60	1145.00 to 1197.20
TCI Finance Limited	12.03	12.00 to 12.68
Tata Consultancy Services Limited	3514.60	3465.60 to 3535.00
TD Power Systems Limited	486.65	465.00 to 488.60
Tech Mahindra Limited	1580.30	1567.80 to 1604.00
Texmaco Infrastructure & Holdings Limited	103.03	102.67 to 104.16
Texmo Pipes and Products Limited	62.42	61.78 to 62.94
Texmaco Rail & Engineering Limited	156.35	155.05 to 158.00
Tourism Finance Corporation of India Limited	209.31	205.00 to 210.40
TGB BANQUETS AND HOTELS LIMITED	10.65	10.51 to 10.75
Themis Medicare Limited	140.37	136.01 to 145.00
Thermax Limited	3548.00	3531.10 to 3618.00
Thomas Cook (India) Limited	168.03	165.20 to 170.20
Tilaknagar Industries Limited	348.65	341.15 to 351.50
Technocraft Industries (India) Limited	2876.70	2858.60 to 2911.20
TIL Limited	290.72	281.50 to 290.72
Time Technoplast Limited	371.05	369.00 to 378.70
Timken India Limited	2948.40	2931.70 to 2999.50
Titan Company Limited	3579.70	3523.00 to 3606.30
Tamilnadu PetroProducts Limited	81.66	81.25 to 83.55
Tamil Nadu Newsprint & Papers Limited	166.56	164.00 to 168.36
Tokyo Plast International Limited	138.91	137.71 to 141.89
Trent Limited	5435.50	5403.50 to 5499.50
TRF Limited	392.15	388.00 to 402.00
Trident Limited	32.27	32.05 to 32.79
Trigyn Technologies Limited	82.18	81.51 to 83.90
Triveni Turbine Limited	581.65	568.15 to 587.80
Triveni Engineering & Industries Limited	423.50	419.60 to 426.55
TTK Prestige Limited	678.75	675.95 to 688.20
T T Limited	13.56	13.51 to 13.89
Tata Teleservices (Maharashtra) Limited	76.72	73.35 to 80.50
TVS Motor Company Limited	2780.60	2777.50 to 2824.20
TVS Srichakra Limited	3028.80	2955.00 to 3042.00
TV Today Network Limited	171.42	168.99 to 176.09
UFLEX Limited	617.70	615.15 to 685.60
UFO Moviez India Limited	67.95	67.06 to 70.05
The Ugar Sugar Works Limited	49.61	48.67 to 50.21
Unichem Laboratories Limited	642.00	626.95 to 662.45
Union Bank of India	140.43	139.50 to 141.60
The United Nilgiri Tea Estates Company Limited	435.65	424.05 to 444.00
Universal Cables Limited	614.35	568.00 to 624.25
Usha Martin Limited	325.20	322.20 to 330.00
Uttam Sugar Mills Limited	326.85	319.85 to 328.50
Vaibhav Global Limited	241.83	241.30 to 249.70
Vardhman Acrylics Limited	43.16	43.01 to 44.10
Vardhman Polytex Limited	12.73	12.56 to 13.10
Vascon Engineers Limited	48.67	48.41 to 49.58
Vaswani Industries Limited	44.35	42.31 to 45.46
Vedanta Limited	440.05	433.15 to 442.60
Venus Remedies Limited	355.60	351.10 to 361.25
Vesuvius India Limited	5370.30	5351.20 to 5482.00
Veto Switchgears And Cables Limited	107.54	105.69 to 108.49
V-Guard Industries Limited	383.85	381.60 to 388.00
Vardhman Holdings Limited	3897.80	3820.10 to 4025.00
Vinati Organics Limited	1848.70	1832.50 to 1945.00
Vindhya Telelinks Limited	1610.80	1477.10 to 1684.00
Vinyl Chemicals (India) Limited	303.60	302.50 to 308.70
VIP Industries Limited	361.00	360.00 to 368.35
Visaka Industries Limited	82.59	82.00 to 86.31
Vishnu Chemicals Limited	493.15	492.00 to 509.00
Visagar Polytex Limited	0.88	0.87 to 0.89
VLS Finance Limited	264.80	261.22 to 268.52
V-Mart Retail Limited	3389.30	3380.00 to 3423.50
Voltamp Transformers Limited	8409.50	8307.00 to 8484.00
Voltas Limited	1260.30	1253.30 to 1276.70
VRL Logistics Limited	578.35	575.00 to 594.00
Vardhman Special Steels Limited	265.95	260.13 to 267.35
V.S.T Tillers Tractors Limited	3671.00	3580.10 to 3785.00
Vardhman Textiles Limited	502.00	494.20 to 515.00
VA Tech Wabag Limited	1552.00	1533.80 to 1596.80
Walchandnagar Industries Limited	202.48	196.35 to 214.09
Wanbury Limited	289.88	287.71 to 307.00
Weizmann Limited	122.84	116.19 to 128.80
Wheels India Limited	764.05	747.00 to 773.60
Whirlpool of India Limited	1262.80	1255.50 to 1290.00
Williamson Magor & Company Limited	30.49	30.40 to 31.24
Windsor Machines Limited	378.60	372.50 to 383.00
Wockhardt Limited	1340.60	1312.20 to 1345.20
West Coast Paper Mills Limited	473.25	463.00 to 484.00
Xchanging Solutions Limited	96.80	96.01 to 98.87
Xpro India Limited	1217.60	1188.40 to 1220.00
Yes Bank Limited	21.15	20.87 to 21.23
Zee Entertainment Enterprises Limited	128.10	126.00 to 129.30
Zee Learn Limited	8.67	8.60 to 9.11
Zee Media Corporation Limited	14.45	14.33 to 15.02
Zenith Exports Limited	252.17	251.64 to 264.02
Zensar Technologies Limited	843.25	819.00 to 879.00
Zen Technologies Limited	1892.00	1857.00 to 1936.90
Zodiac Clothing Company Limited	114.67	112.95 to 117.00
Zydus Wellness Limited	1952.90	1946.00 to 1982.00
ALANKIT LIMITED INR2	15.00	14.65 to 15.24
Alkem Laboratories Ltd.	5288.00	5240.00 to 5319.00
Arvind Smartspaces Ltd	698.10	693.00 to 710.70
AXIS MUTUAL FUND GOLD ETF	80.27	79.50 to 82.80
BENCHMARK BANKBEES	567.95	562.50 to 568.42
Bhageria Industries Ltd	189.67	185.01 to 191.67
Bharat Wire Ropes Ltd.	180.64	180.00 to 185.10
BIRLA SUN LIFE ASS GOLD ETF	84.57	84.22 to 85.93
BIRLA SUN LIFE ASS NIFTY GROWTH	28.57	28.21 to 28.65
Control Print Limited	711.30	643.00 to 718.70
GOLDMAN SACHS MUTU CPSE ETF GRO	92.68	91.88 to 92.82
Gokul Agro Resources Ltd	246.53	245.00 to 250.84
GOLDMAN SACHS GOLD GOLD EXCH TR	79.51	79.43 to 79.97
UTI ASSET MANAGEME UTI GOLD EXC	80.90	80.55 to 81.10
GUJARAT GAS LIMITE INR10 NEW	462.05	458.75 to 465.95
Healthcare Glob. Ent. Ltd	594.65	582.55 to 614.00
GOLDMAN SACHS HANG HANG SENG BE	393.19	390.50 to 396.38
INTERGLOBE AVIATIO INR10	5521.00	5435.50 to 5545.00
GOLDMAN SACHS INFR BENCHMARK AS	926.96	922.00 to 929.42
NIFTY JR BENCHMARK ETF	717.80	705.35 to 720.35
KAMDHENU LIMITED	28.52	28.20 to 28.75
KAYA LIMITED INR10	345.30	339.15 to 355.15
Kellton Tech Sol Ltd	117.38	116.50 to 118.90
Dr. Lal Path Labs Ltd.	2849.80	2789.40 to 2869.00
LICNAMC - LICNMFET	28.40	28.26 to 28.46
Lux Industries Limited	1585.20	1550.30 to 1596.10
MAX FINANCIAL SERV LTD	1470.00	1414.00 to 1475.40
MUTHOOT CAPITAL SE INR10	289.70	283.80 to 291.00
NAVKAR CORPORATION INR10	109.85	105.11 to 111.29
North East Carry Corp Ltd	24.70	23.54 to 25.40
NIFTY BMARK EXCH. TRD FND	278.37	274.98 to 284.19
NILA INFRASTRUCTUR INR1	11.35	11.20 to 11.45
Balkrishna Paper	20.25	19.75 to 20.49
Oriental Carbn & Chem Ltd	188.32	185.72 to 191.00
ORICON ENTERPRISES INR2	42.43	42.20 to 45.20
Parag Milk Foods Ltd.	209.15	208.47 to 214.21
Pilani Inv & Ind Cor Ltd	4715.20	4640.20 to 4750.00
PERIA KARAMALAI TE INR10	801.20	781.00 to 848.00
PNC INFRATECH LIMI INR10	294.95	290.55 to 297.35
POWER MECH PROJECT INR10	3157.30	3080.60 to 3398.90
Precision Camshafts Ltd.	173.27	169.20 to 173.88
GOLDMAN SACHS PS PSU BANK BENCH	74.81	74.52 to 75.22
QUANTUM GOLD FUND QUANTUM GOLD	79.37	79.32 to 79.76
Quick Heal Tech Ltd	288.70	281.85 to 290.20
RAMA STEEL TUBES INR10	11.00	10.99 to 11.64
SADBHAV INFRASTRUC INR10	4.99	4.45 to 5.07
Salzer Electronics Ltd.	1084.05	1071.65 to 1127.00
Sequent Scientific Ltd.	179.93	177.52 to 185.40
SBI-ETF GOLD	82.03	81.90 to 96.00
SBI-ETF NIFTY 50	263.13	260.30 to 263.94
SBI-ETF NIFTY BANK	563.41	552.88 to 564.00
SBI-ETF NIFTY NEXT 50	710.17	705.00 to 711.50
SHARDA MOTOR INDUS INR10	1964.00	1910.00 to 1976.20
S H KELKAR AND COM INR10	235.63	233.70 to 244.90
SHREE PUSHKAR CHEM INR10	304.20	296.01 to 310.60
SKIPPER LTD INR1	493.80	492.00 to 503.50
Teamlease Services Ltd.	2097.30	2053.90 to 2165.00
TPL PLASTECH LTD. INR10	85.12	84.35 to 86.21
TTK Healthcare Limited	1286.10	1240.00 to 1324.70
Umang Dairies Limited	82.07	81.03 to 83.78
UTI MUTUAL FUND UTI NIFTY ETF	270.41	268.01 to 271.30
UTI MUTUAL FUND UTI- SENSEX ETF	892.05	877.70 to 893.00
Vidhi Spclty F Ingrdnts L	449.80	443.75 to 453.95
Advance. Enzyme.	290.35	283.55 to 293.90
Ambica Agarbat.	30.64	30.14 to 31.48
Aspinwall & Co	290.80	281.50 to 293.80
BIGBLOC Const.	68.05	66.60 to 68.63
Biofil Chemicals	45.82	45.45 to 46.38
BLS Internat.	401.90	391.75 to 407.00
Coral India Fin.	45.45	43.51 to 46.23
Crompton Gr. Con	351.55	343.05 to 353.00
Crown Lifters	163.81	156.99 to 164.90
Cupid	103.64	98.61 to 104.10
Damodar Indust.	36.55	35.01 to 38.99
DCM Financial	8.35	8.34 to 9.21
Dilip Buildcon	478.80	469.35 to 480.95
GE Power	246.68	242.21 to 251.50
GNA Axles	337.40	334.55 to 340.00
Goldman Sach S&P	507.70	501.78 to 509.08
GPT Infraproject	141.74	138.64 to 143.20
Grob Tea Co	1005.75	985.30 to 1064.40
HEC Infra Proj.	126.01	126.01 to 126.01
Hi-Tech Pipes	97.14	93.50 to 98.40
HPL Electric	548.50	537.20 to 563.95
ICDS	65.23	62.25 to 65.23
ICICI Pru Life	642.20	619.80 to 643.95
Infibeam Incorp.	20.16	19.01 to 20.50
Invesco Ind. ETF	2794.29	2794.15 to 2815.00
Invesco Ind.Gold	8380.95	8330.05 to 8396.95
ION Exchange	568.30	565.10 to 578.90
L&T Technology	4482.50	4435.20 to 4600.60
LIC ETF NIFTY 50	273.97	270.88 to 274.61
LIC ETF NIFTY100	275.38	266.94 to 283.47
LIC ETF SENSEX	907.75	905.13 to 916.56
M B Agro Prod.	316.45	314.05 to 328.40
Maha Rashtra Apx	118.82	117.61 to 121.50
Mindteck (India)	231.77	225.40 to 237.00
Mitcon Consult.	88.92	81.75 to 97.62
Modi Rubber	142.63	142.00 to 147.80
Mold-Tek Technol	146.34	145.21 to 147.81
Naga Dhunseri	4261.60	4210.00 to 4302.00
Nifty50 Value 20	148.75	147.60 to 149.47
Oswal Agro Mills	89.84	89.11 to 95.00
Pokarna	1016.15	1000.05 to 1058.60
Prem. Explosives	546.20	546.20 to 564.60
Pruden. Sugar	38.51	38.42 to 40.40
Quantum Index	2695.34	2663.00 to 2699.00
Rajdarshan Inds	49.56	48.00 to 49.80
RBL Bank	209.95	207.13 to 211.81
S P Apparels	873.25	850.50 to 878.75
Salona Cotspin	251.90	246.10 to 264.80
Saurashtra Cem.	94.25	93.11 to 98.50
SBI-ETF 10Y GILT	258.70	258.00 to 259.67
Sh. Digvijay Cem	83.09	82.18 to 83.56
Shriram Pistons	2410.70	2401.10 to 2466.70
Somi Conv.Belt.	186.15	185.10 to 192.01
Thejo Engg.	1930.30	1906.40 to 1950.00
Thyrocare Tech.	1005.70	970.00 to 1041.00
Nifty 50	24853.15	24614.05 to 24909.05
Nifty It	37403.55	37062.80 to 37826.40
Nifty Next 50	67095.90	66644.25 to 67178.10
Nifty Bank	55398.25	54854.50 to 55441.30
Nifty 500	22781.05	22580.80 to 22813.25
Nifty 100	25453.00	25225.15 to 25497.60
Nifty Midcap 50	15882.00	15737.45 to 15902.95
Nifty Realty	936.85	932.10 to 943.95
Nifty Infra	9007.20	8931.60 to 9029.70
Nifty Energy	35637.90	35318.90 to 35707.40
Nifty Mnc	28063.15	27860.75 to 28105.15
Nifty Pse	9946.70	9869.00 to 9961.65
Nifty Psu Bank	6702.70	6667.95 to 6728.20
Nifty Serv Sector	32715.75	32375.65 to 32779.55
Nifty Auto	23515.25	23423.45 to 23595.20
Nifty Metal	9249.60	9170.75 to 9277.65
Nifty Media	1683.15	1663.50 to 1693.70
Nifty 200	13817.85	13696.85 to 13839.50
Nifty Div Opps 50	6030.70	5982.65 to 6052.50
Nifty Commodities	8724.40	8673.95 to 8750.10
Nifty Consumption	11529.15	11412.90 to 11550.35
Nifty Fin Service	26485.40	26188.75 to 26510.90
Nifty50 Div Point	18.42	18.42 to 18.42
Nifty100 Liq 15	6873.20	6800.55 to 6893.95
Nifty Cpse	6530.75	6476.10 to 6542.30
Nifty Growsect 15	11272.35	11176.35 to 11318.75
Nifty50 Pr 2x Lev	13797.20	13534.90 to 13858.45
Nifty50 Tr 2x Lev	20268.90	19883.55 to 20358.90
Nifty50 Value 20	12893.45	12800.35 to 12956.05
Nifty Mid Liq 15	14679.30	14528.95 to 14746.00
Nifty Pvt Bank	27621.35	27290.40 to 27644.30
Nifty Gs 8 13yr	2937.59	2936.76 to 2939.34
Nifty Gs 10yr	2598.42	2597.40 to 2599.77
Nifty Gs 10yr Cln	921.71	921.35 to 922.19
Nifty Gs 4 8yr	3169.79	3165.72 to 3170.39
Nifty Gs 11 15yr	3273.89	3270.64 to 3275.46
Nifty Gs 15yrplus	3568.41	3557.98 to 3569.04
Nifty Gs Compsite	3040.64	3038.00 to 3041.63
Endurance Techno. Ltd.	2390.80	2319.10 to 2457.80
Mazda Limited	267.40	260.50 to 269.35
Sakar Healthcare Ltd.	313.90	306.00 to 316.05
Bond 8.00% Pa Tax Free S1	136.71	134.59 to 137.75
8.20 Ncd05mar27 Fv 1000	227.78	224.20 to 230.34
Idfcamc - Idfniftyet	270.23	269.49 to 270.23
Ireda 8.80ncdtr I Sr Iiib	171.85	169.23 to 172.45
Art Nirman Limited	46.55	45.63 to 46.78
Kingfa Sci & Tec Ind Ltd.	3317.80	3270.80 to 3425.00
Agro Phos India Limited	32.92	32.46 to 33.20
Poddar Pigments Limited	305.75	302.70 to 309.95
Rollatainers Limited	1.95	1.95 to 1.95
Kiocl Limited	283.15	276.60 to 285.00
Jet Freight Logistics Ltd	14.72	14.13 to 14.99
N.b.i. Ind. Fin. Co. Ltd	2517.20	2470.00 to 2535.10
Tci Express Limited	764.10	752.00 to 769.40
India Tour. Dev. Co. Ltd.	607.30	601.10 to 617.55
Hisar Metal Ind. Limited	199.15	198.53 to 205.00
Sec Red Ncd 8.90% Sr. I	3.62	3.29 to 3.63
Libas Designs Limited	13.12	13.00 to 13.40
Capital Trust Limited	104.42	95.24 to 107.00
Maheshwari Logistics Ltd.	57.62	57.50 to 59.49
Bhandari Hosiery Exp Ltd	5.46	5.42 to 5.70
Madhav Copper Limited	57.45	55.31 to 58.00
Steel City Securities Ltd	101.78	100.84 to 103.29
Krishana Phoschem Limited	381.85	376.70 to 388.15
Global Education Limited	60.54	58.86 to 60.94
Akash Infra-projects Ltd.	29.74	29.01 to 31.47
Tasty Bite Eatables Ltd	10551.50	10037.00 to 10599.00
Airan Limited	27.40	27.10 to 27.87
Aksharchem India Limited	266.76	262.99 to 272.18
Urja Global Limited	15.29	15.11 to 15.65
Laxmi Cotspin Limited	26.60	26.00 to 27.13
Cl Educate Limited	91.29	86.07 to 94.00
N R Agarwal Inds Ltd	265.19	262.00 to 270.41
Shankara Bldg Product Ltd	797.80	764.45 to 802.20
Anjani Portland Cem Ltd	140.62	135.50 to 143.49
Creative Peri & Dist Ltd.	754.55	744.00 to 774.00
Focus Lightg & Fixtrs Ltd	100.78	100.40 to 106.00
Dev Info Technology Ltd	111.00	110.10 to 112.58
M K Proteins Limited	7.13	7.01 to 7.28
The Western India Ply Ltd	152.67	150.00 to 154.49
Dollar Industries Limited	398.70	394.90 to 402.00
Infobeans Techno. Ltd.	382.65	378.20 to 389.95
S Chand And Company Ltd	224.36	220.21 to 237.10
Zota Health Care Limited	999.80	982.00 to 1006.00
Bhagyanagar India Limited	80.45	79.51 to 81.96
Psp Projects Limited	645.75	638.35 to 663.00
Dhunseri Tea & Ind. Ltd.	193.20	187.99 to 204.00
Star Cement Limited	220.22	219.50 to 227.85
Tejas Networks Limited	741.45	736.65 to 749.20
Eris Lifesciences Limited	1504.30	1495.80 to 1566.00
Central Depo Ser (i) Ltd	1462.30	1445.00 to 1474.70
Gtpl Hathway Limited	109.32	107.91 to 109.95
Au Small Finance Bank Ltd	696.20	687.00 to 699.40
Axisamc - Axisnifty	270.41	260.40 to 271.15
Ace Integrated Solu. Ltd.	27.00	26.11 to 27.04
Dynemic Products Limited	294.95	292.00 to 303.00
Salasar Techno Engg. Ltd.	8.91	8.76 to 8.98
Avadh Sug & Energy Ltd	565.25	560.00 to 568.45
Ganges Securities Limited	160.01	158.00 to 162.39
Magadh Sugar & Energy Ltd	724.00	718.20 to 738.00
Palash Securities Ltd	123.09	122.05 to 124.48
Schaeffler India Limited	4030.00	4007.00 to 4108.90
Shanti Overseas (ind) Ltd	18.58	17.57 to 18.90
Total Transport Sys Ltd	84.38	78.05 to 87.00
Optiemus Infracom Ltd	579.80	577.90 to 589.60
Utiamc - Utinext50	71.50	70.99 to 71.76
Security Intell Services	348.00	343.15 to 358.25
Cochin Shipyard Limited	1915.00	1900.00 to 1955.00
Vaishali Pharma Limited	13.08	12.59 to 13.14
Aditya Birla Capital Ltd.	222.29	220.73 to 224.10
Apex Frozen Foods Limited	221.06	215.00 to 221.89
Dishman Carbo Amcis Ltd	252.07	240.06 to 253.20
Icici Lombard Gic Limited	1895.10	1865.90 to 1907.00
Worth Peripherals Limited	149.03	147.01 to 150.69
Sbi Life Insurance Co Ltd	1798.70	1759.80 to 1806.00
Aarvi Encon Limited	109.88	108.42 to 113.29
D P Wires Limited	273.25	270.00 to 282.37
Airo Lam Limited	94.05	89.63 to 98.00
Rkec Projects Limited	82.89	78.95 to 82.89
Reliable Data Service Ltd	82.00	78.61 to 83.60
Godrej Agrovet Limited	745.55	740.70 to 753.10
Tcpl Packaging Limited	4046.20	3930.00 to 4160.00
Mas Financial Serv Ltd	289.00	285.00 to 291.00
D. P. Abhushan Limited	1453.90	1425.10 to 1507.90
Indian Energy Exc Ltd	195.03	193.25 to 195.95
General Ins Corp Of India	427.10	418.00 to 435.50
Tube Invest Of India Ltd	3046.80	2982.30 to 3054.00
Mahindra Logistic Limited	322.75	316.10 to 325.65
The New India Assu Co Ltd	182.45	177.00 to 188.60
Khadim India Limited	304.00	297.00 to 305.90
Ifgl Refractories Limited	500.10	486.00 to 509.00
5paisa Capital Limited	402.05	389.30 to 407.00
Hdfc Stand Life In Co Ltd	780.40	752.05 to 781.35
Silver Touch Techno Ltd	791.40	780.65 to 799.70
Zodiac Energy Limited	480.95	471.15 to 506.90
Shradha Infraproj (n) Ltd	58.70	57.01 to 60.80
Diligent Media Corp Ltd.	4.96	4.85 to 5.05
Innovana Thinklabs Ltd.	362.00	357.30 to 365.85
Shalby Limited	201.50	198.65 to 202.79
One Point One Sol Ltd	65.08	64.11 to 66.95
Shiva Texyarn Limited	221.58	218.05 to 231.00
Moksh Ornaments Limited	13.99	13.80 to 14.10
Amj Land Holdings Limited	56.46	56.00 to 56.86
Apollo Micro Systems Ltd	139.31	135.50 to 151.78
Newgen Software Tech Ltd	1260.95	1231.45 to 1275.00
Amber Enterprises (i) Ltd	6405.50	6372.50 to 6635.00
Praxis Home Retail Ltd	14.13	12.86 to 14.13
Nifty50 Eql Wgt	31102.25	30798.85 to 31163.90
Nifty100 Eql Wgt	32238.10	31973.55 to 32284.45
Nifty100 Lowvol30	19772.30	19561.45 to 19809.85
Nifty Alpha 50	50148.40	49601.95 to 50294.15
Galaxy Surfactants Ltd	2205.70	2196.00 to 2224.00
Sintercom India Limited	132.89	130.01 to 133.81
South West Pinnacle Ltd	150.38	148.50 to 160.49
Arvee Laboratories I Ltd	170.70	152.11 to 170.70
Aster Dm Healthcare Ltd.	553.80	552.40 to 572.25
Shiva Mills Limited	76.55	75.97 to 80.89
Gmm Pfaudler Limited	1121.70	1115.00 to 1172.10
H.g.infra Engineering Ltd	1137.90	1132.60 to 1198.00
Sarveshwar Foods Limited	7.09	6.99 to 7.15
Dspbramc - Liquidetf	999.99	999.99 to 1000.01
Bharat Dynamics Limited	1909.10	1877.00 to 1958.00
Bandhan Bank Limited	165.46	164.43 to 166.45
Sundaram Finance Hold Ltd	356.35	342.15 to 358.00
Hindustan Aeronautics Ltd	4961.60	4950.50 to 5061.90
Nifty Midcap 100	56687.75	56235.40 to 56782.30
Nifty Smlcap 100	17643.35	17426.10 to 17673.45
Sandhar Technologies Ltd	459.75	440.85 to 466.20
Centrum Capital Limited	30.09	29.30 to 30.38
Mishra Dhatu Nigam Ltd	399.30	395.60 to 408.40
Kapston Facilities Mgmt L	256.87	248.10 to 264.55
Avg Logistics Limited	298.11	291.55 to 312.01
Mmp Industries Limited	275.99	262.61 to 278.85
Adroit Infotech Limited	11.81	11.56 to 11.99
Narmada Agrobase Limited	16.75	16.66 to 17.15
Icicipramc - Bharatiwin	109.68	108.30 to 109.90
Jtekt India Limited	139.51	135.30 to 140.90
Chemfab Alkalis Limited	819.90	780.90 to 864.00
Bombay Super Hybrid Seeds	137.63	136.37 to 143.00
Aakash Exploration Ser L	8.40	8.36 to 8.54
Prism Johnson Limited	143.92	138.80 to 144.64
Softtech Engineer Limited	369.80	362.00 to 388.35
E2e Networks Limited	2998.70	2835.10 to 3063.90
Indostar Capital Fin Ltd	336.05	308.55 to 345.00
Sirca Paint India Limited	315.00	305.00 to 317.80
Shree Vasu Logistics Ltd	620.45	607.05 to 637.40
Pitti Engineering Limited	999.90	981.00 to 1007.00
Accord Synergy Limited	22.20	22.20 to 22.20
Ani Integrated Serv Ltd.	117.25	108.00 to 117.25
Aurangabad Distillery Ltd	195.00	191.00 to 195.00
Goldstar Power Limited	10.25	10.15 to 10.25
Mahickra Chemical Limited	130.20	129.00 to 130.35
Marvel Decor Limited	99.00	85.05 to 99.00
M P Today Media Limited	32.45	31.70 to 33.25
Vadivarhe Spclty Chem Ltd	35.15	35.15 to 35.15
Anik Industries Ltd	109.69	105.60 to 112.00
Arss Infra Proj. Ltd	60.33	54.80 to 60.33
Atlas Cycle (haryana) Ltd	87.80	85.50 to 91.00
Aditya Birla Money Ltd	160.72	156.15 to 161.87
Gkw Limited	1970.00	1961.00 to 2000.00
Jitf Infralogistics Ltd	424.45	424.45 to 433.00
Kalyani Forge Limited	809.85	802.45 to 829.80
Mahamaya Steel Inds Ltd	298.65	289.10 to 299.15
Onelife Cap Advisors Ltd	11.59	11.25 to 11.85
Shyam Century Ferrous Ltd	9.38	9.38 to 9.38
Tera Software Limited	271.86	271.86 to 271.86
Tijaria Polypipes Ltd	7.28	6.80 to 7.29
Zenith Exports Ltd	259.95	250.00 to 262.60
Hmt Ltd -	53.29	52.15 to 54.00
Sgb2.50%jul2025sr-ii17-18	9499.00	9462.50 to 9499.00
Sgb2.50%may2025sr-i 17-18	9530.00	9465.00 to 9560.00
2.50% Goldbonds2025sr-vi	9250.00	9250.00 to 9340.00
2.50% Goldbonds2025sr-iii	9501.00	9501.00 to 9501.00
Mohini Health&hygiene Ltd	62.30	62.00 to 64.80
R M Drip & Sprink Sys Ltd	547.85	540.00 to 548.30
Vasa Retail & Oversea Ltd	4.15	3.90 to 4.15
Gujarat Raffia Indust Ltd	40.50	38.40 to 40.90
Unsecured Ncd	2191.11	2191.11 to 2191.11
Giriraj Civil Devp Ltd	338.25	335.55 to 409.00
2.50%goldbonds2025 Sr-xii	9550.00	9500.00 to 9550.00
2.50%goldbonds2025sr-xiii	9450.00	9450.00 to 9450.00
2.50%goldbonds 2025 Sr-xi	9450.00	9450.00 to 9459.00
Kkv Agro Powers Ltd.	484.50	484.50 to 510.00
Shree Tirupati Balajee	550.85	540.05 to 565.00
Thomas Scott (india) Ltd	338.65	326.25 to 342.00
2.50%goldbonds2025sr-viii	9500.00	9500.00 to 9500.00
Omfurn India Limited	102.10	102.00 to 106.95
2.50%goldbonds 2025 Sr-x	9538.00	9500.00 to 9550.00
2.50% Goldbonds2025sr-vii	9310.01	9310.01 to 9499.00
2.50%goldbonds 2025sr-ix	9360.00	9360.00 to 9360.00
2.50% Goldbonds2025sr-iv	9560.00	9300.00 to 9560.00
2.50% Goldbonds2025sr-v	9301.11	9301.11 to 9301.11
Globe Intl Carriers Ltd	110.00	110.00 to 110.25
W.s.industries (i) Ltd.	75.01	75.01 to 75.01
Blue Chip India Limited	5.80	5.80 to 5.80
Adani Green Energy Ltd	986.95	976.00 to 999.05
Fine Organic Ind. Ltd.	4603.10	4561.90 to 4644.00
Rites Limited	273.59	271.00 to 276.37
Varroc Engineering Ltd.	506.40	501.85 to 511.95
Mask Investments Limited	187.90	187.90 to 192.00
Nifty100 Qualty30	5587.80	5548.35 to 5607.25
The Invest Trust Of Ind L	146.35	145.05 to 149.35
Olectra Greentech Limited	1293.40	1278.00 to 1312.50
Hdfc Amc Limited	4814.10	4770.10 to 4834.10
Garware Tech Fibres Ltd	884.90	880.00 to 912.00
Ushanti Colour Chem Ltd	52.00	52.00 to 55.00
Signet Industries Limited	55.65	54.26 to 56.06
B.a.g Films And Media Ltd	6.64	6.50 to 6.76
Delta Magnets Limited	67.10	66.01 to 69.00
Stel Holdings Limited	430.00	416.20 to 439.75
Lakshmi Pre Scre Ltd	4.85	4.85 to 5.10
Simbhaoli Sugars Ltd.	15.05	14.55 to 15.28
Ircon International Ltd	183.96	181.25 to 187.28
Parin Furniture Limited	383.00	383.00 to 383.00
Garden Reach Ship&eng Ltd	2781.10	2746.70 to 2896.30
Inspirisys Solutions Ltd	104.69	102.80 to 105.88
Spacenet Enters Ind Ltd	8.18	8.17 to 8.18
Ksb Limited	802.45	786.80 to 813.85
Raj Tv Network Ltd	46.52	45.44 to 48.00
Shree Rama Newsprint Ltd	40.58	40.58 to 40.58
Urja Global Limited	13.90	13.20 to 13.90
2.50%goldbonds2026sr-ii	9600.00	9450.00 to 9600.00
Ultra Wiring Conn Sys Ltd	159.85	159.85 to 159.85
Emami Realty Limited	116.66	116.00 to 118.74
2.50%goldbonds2026sr-iii	9362.00	9362.00 to 9362.00
Sab Events & Governance	5.42	5.42 to 5.52
Sbiamc - Sbietfqlty	220.69	219.55 to 221.92
Shubhlaxmi Jewel Art Ltd	17.80	17.20 to 18.10
Techno Elec & Eng Co. Ltd	1217.90	1210.90 to 1236.40
Megasoft Ltd	86.56	83.60 to 86.62
Birlaslamc - Abslnn50et	69.85	69.32 to 70.45
Nila Spaces Limited	12.09	12.00 to 12.42
Tataaml - Netf	265.53	264.05 to 267.28
Arrow Greentech Limited	626.85	621.05 to 626.85
Ashima Ltd	33.73	33.48 to 35.70
Radaan Mediaworks (i) Ltd	3.84	3.65 to 3.89
Nila Spaces Limited	11.51	11.28 to 11.67
Nifty Midcap 150	20874.40	20705.55 to 20901.85
Nifty Smlcap 50	8462.75	8335.30 to 8478.95
Nifty Smlcap 250	16532.95	16363.25 to 16558.55
Nifty Midsml 400	19317.60	19146.80 to 19343.05
Nifty200 Qualty30	20593.90	20465.75 to 20684.30
Bajaj Consumer Care Ltd	172.21	170.00 to 173.39
2.50%goldbonds2026sr-iv	9470.00	9470.00 to 9470.00
Odisha Cement Limited	2143.00	2112.10 to 2167.00
2.50%goldbonds2027sr-v	9450.00	9450.00 to 9450.00
Chalet Hotels Limited	888.30	880.00 to 897.55
Spencer's Retail Limited	65.76	65.20 to 66.94
Xelpmoc Design & Tech Ltd	107.53	106.45 to 110.82
Rollatainers Limited	1.48	1.47 to 1.53
Birlasoft Limited	424.80	420.70 to 432.25
Unitech Limited	6.26	6.19 to 6.51
2.50%goldbonds2027sr-vi	9550.00	9550.00 to 9550.00
Utiamc - Utisxn50	87.53	85.10 to 88.42
Aban Offshore Ltd.	41.18	40.83 to 42.50
Future Mkt Networks Ltd	15.73	15.73 to 15.73
Arvind Fashions Limited	457.20	455.10 to 476.45
Premier Limited	3.14	3.10 to 3.35
Embassy Office Parks Reit	390.43	388.99 to 392.80
Renaissance Global Ltd	136.59	131.03 to 138.00
Rail Vikas Nigam Limited	398.65	395.05 to 407.15
Mstc Limited	543.05	538.90 to 557.00
Polycab India Limited	5883.50	5866.00 to 5990.00
Expleo Solutions Limited	1020.85	970.20 to 1110.20
Kpit Technologies Limited	1329.00	1320.20 to 1350.00
Neogen Chemicals Limited	1639.60	1552.10 to 1655.00
Emami Paper Mills Limited	96.10	95.65 to 97.99
Procter & Gamble Health L	5400.50	5361.00 to 5447.00
Confidence Petro Ind Ltd.	60.55	59.30 to 61.69
2.50%goldbonds2027sr-i	9600.00	9500.00 to 9600.00
Bhartiya Inetrnational Lt	700.50	700.00 to 700.60
Digicontent Limited	41.71	40.02 to 44.32
Indiamart Intermesh Ltd	2368.10	2351.70 to 2404.40
Oriental Aromatics Ltd	413.50	405.70 to 423.00
Goi Loan 7.26% 2029	104.00	104.00 to 104.00
Goi Loan 7.72% 2055	109.28	109.28 to 114.49
Satia Industries Limited	81.04	80.00 to 82.99
Goi Loan 8.24%2027	107.35	107.35 to 107.35
Gfl Limited	56.43	55.31 to 58.59
Sumit Woods Limited	105.56	103.21 to 107.14
Hind Natl Glass & Ind Ltd	17.83	17.18 to 18.25
2.50%goldbonds2027sr-ii	9400.01	9400.01 to 9400.01
Affle (india) Limited	1727.40	1691.00 to 1800.00
Force Motors Limited	10237.50	10158.50 to 10940.00
Hindustan Foods Limited	554.30	547.00 to 572.00
Man Coat Metal & Ind Ltd	98.52	94.01 to 98.52
Prakash Pipes Limited	460.60	429.60 to 467.00
Sanginita Chemicals Ltd	10.59	10.10 to 10.86
Shrenik Limited	0.66	0.62 to 0.67
2.50%goldbonds2027sr-iii	9437.71	9405.00 to 9470.00
Tataaml - Npbet	282.82	280.86 to 283.86
Kavveri Tel. Ltd.	54.77	54.77 to 54.77
Nagarjun Fert And Che Ltd	5.28	5.02 to 5.37
Safari Ind (india) Ltd	2263.70	2246.10 to 2295.40
Salasar Exterior Cont Ltd	6.30	6.30 to 6.30
Digispice Technologies Lt	21.70	21.16 to 22.41
Noida Toll Bridge Co Ltd	4.67	4.67 to 4.67
Goi Loan 7.57% 2033	111.40	111.40 to 111.40
2.50%goldbonds2027sr-iv	9375.00	9375.00 to 9400.00
Ortel Communications Ltd	2.00	1.84 to 2.02
Supreme Infra. Ltd	93.48	92.80 to 97.00
Cyber Media (india) Ltd.	14.86	14.07 to 14.89
Indian Rail Tour Corp Ltd	783.05	775.50 to 787.40
Kuantum Papers Limited	112.28	108.50 to 113.90
2.50%goldbonds2027sr-v	9469.00	9469.00 to 9469.00
Birlaslamc - Abslbanetf	56.16	55.78 to 56.53
Gujarat Fluorochem Ltd	4025.80	3982.80 to 4040.00
Vishwaraj Sugar Ind Ltd	10.07	9.84 to 10.15
Goi Loan 10.18% 2026	109.00	109.00 to 110.50
Greenpanel Industries Ltd	255.84	240.82 to 260.66
2.50%goldbonds2027sr-vi	9341.00	9300.00 to 9341.00
Palred Technologies Ltd	51.39	51.39 to 51.39
R. S. Software (india) Li	59.18	59.18 to 59.18
Apollo Pipes Limited	489.10	409.00 to 489.10
Winsome Yarns Limited	1.79	1.75 to 1.80
Csb Bank Limited	360.80	353.30 to 362.85
Coffee Day Enterprise Ltd	33.54	33.11 to 34.80
Rossell India Limited	72.91	71.55 to 74.85
Ujjivan Small Financ Bank	44.76	44.10 to 45.09
2.50%goldbonds2027sr-vii	9505.00	9505.00 to 9505.00
Kesoram Industries Ltd	5.26	5.26 to 5.26
Prince Pipes Fittings Ltd	321.10	307.45 to 326.00
Edelamc - Ebbetf0430	1517.66	1514.02 to 1562.61
Hlv Limited	13.81	13.35 to 14.38
Peninsula Land Limited	29.67	29.65 to 29.67
Nippon L I A M Ltd	725.25	712.10 to 732.90
2.50%goldbonds2028sr-viii	9400.00	9400.00 to 9400.00
Axiscades Engg Tech Ltd	996.20	985.00 to 1026.75
Sumitomo Chem India Ltd	531.40	528.20 to 536.15
2.50%goldbonds2028sr-ix	9450.00	9450.00 to 9450.00
Borosil Renewables Ltd	548.05	540.65 to 558.00
Universus Imagings Ltd	251.93	241.01 to 274.85
Alok Industries Limited	18.78	18.64 to 19.04
Andhra Paper Limited	78.24	77.20 to 78.50
2.50%goldbonds2028sr-x	9433.32	9340.00 to 9470.00
S&s Power Switchgears	373.10	371.10 to 384.95
Abb Power Pro N Sys Ind L	17156.00	16974.00 to 17725.00
Imagicaaworld Ent Ltd	64.49	63.92 to 65.25
Brooks Lab Limited	134.39	134.00 to 137.90
Goi Loan 7.16% 2050	108.99	108.99 to 109.00
Goi Loan 7.19% 2060	105.48	105.48 to 105.48
Sadbhav Engineering Ltd	14.79	14.79 to 14.79
2.50%goldbonds2028sr-i	9399.00	9345.00 to 9415.00
Goi Loan 8.32% 2032	110.60	110.60 to 114.90
Rajratan Global Wire Ltd	423.30	408.95 to 439.00
Touchwood Entertain Ltd.	82.76	79.00 to 82.95
2.50%goldbonds2028sr-ii	9360.00	9340.18 to 9423.99
Aksh Optifibre Ltd	9.86	9.74 to 10.05
Mircelectr-depo	14.79	14.79 to 14.79
Vip Clothing Limited	43.29	41.00 to 43.50
2.5%goldbonds2028sr-iii	9506.10	9500.00 to 9525.00
Elgi Rubber Co. Ltd	62.50	62.00 to 63.00
Ginnifilaments Ltd.	37.03	37.00 to 38.08
Tcifinanceltd-roll Sett	11.76	11.40 to 12.40
Bgr Energy Systems Ltd	119.80	118.00 to 119.80
2.50%goldbonds2028sr-iv	9450.03	9450.03 to 9499.99
Edelamc - Ebbetf0431	1361.20	1360.01 to 1361.97
Mindspace Business P Reit	390.13	390.00 to 396.75
Nifty Finsrv25 50	28465.00	28113.30 to 28492.75
Nifty Alphalowvol	26574.05	26386.40 to 26652.40
Ndr Auto Components Ltd	873.25	866.35 to 948.00
Coforge Limited	8321.50	8240.50 to 8471.00
2.50%goldbonds2028sr-v	9423.76	9402.00 to 9475.00
Max Healthcare Ins Ltd	1177.10	1139.50 to 1180.80
Utiamc - Utibanketf	56.67	56.14 to 56.84
Happiest Minds Techno Ltd	601.75	600.00 to 611.95
Route Mobile Limited	966.65	958.00 to 984.40
Share Ind. Securities Ltd	174.61	170.61 to 175.00
2.50%goldbonds2028sr-vi	9379.25	9317.41 to 9396.75
Niraj Cement Struc Ltd	59.44	57.95 to 62.25
Archidply Decor Limited	88.34	87.50 to 90.75
Computer Age Mngt Ser Ltd	3884.50	3849.60 to 3908.40
Valiant Organics Limited	377.05	374.05 to 393.25
Goi Loan 6.8% 2060	101.05	101.05 to 101.05
Nifty200momentm30	30371.85	30097.00 to 30457.20
Nifty100esgsecldr	4151.35	4112.00 to 4157.95
Mazagon Dock Shipbuil Ltd	3502.30	3451.00 to 3564.00
Uti Asset Mngmt Co Ltd	1188.90	1158.00 to 1195.00
Privi Speciality Che Ltd	2350.50	2305.20 to 2365.00
Epl Limited	238.18	236.42 to 242.01
Sbiamc - Sbietfit	404.84	401.39 to 408.00
Sbiamc - Sbietfpb	279.60	277.20 to 280.00
Dhani Services Limited	61.00	58.29 to 61.95
2.50%goldbonds2028sr-vii	9354.00	9298.28 to 9364.59
Khaitan Chem & Fert Ltd	74.99	72.24 to 77.00
Hemisphere Prop Ind Ltd	137.09	133.49 to 137.76
Aaron Industries Limited	402.15	395.00 to 412.90
Goi Loan 6.67% 2050	101.10	101.10 to 101.10
Axisamc - Axisbnketf	565.88	561.72 to 565.95
Bsl Ltd	164.18	164.18 to 164.20
Tirupati Forge Limited	38.39	38.39 to 38.39
Subex Ltd	14.28	13.45 to 14.50
Gland Pharma Limited	1528.70	1524.40 to 1567.40
The Hi-tech Gears Limited	590.20	585.00 to 596.90
Aarti Surfactants Limited	586.35	567.20 to 614.85
Borosil Limited	356.50	351.35 to 357.95
Huhtamaki India Limited	198.85	198.00 to 204.69
Marine Electrical (i) Ltd	210.48	202.29 to 214.80
2.5%goldbonds2028sr-viii	9364.98	9300.01 to 9399.00
Alphageo (india) Limited	264.09	263.00 to 266.20
Mohit Industries Ltd	28.99	28.00 to 29.30
V2 Retail Limited	1893.00	1860.10 to 1899.90
Accuracy Shipping Limited	8.33	8.23 to 8.61
Rudrabhishek Enterp Ltd	203.65	201.00 to 207.06
Shemaroo Enter. Ltd.	109.99	107.95 to 112.56
Mrs Bectors Food Spe Ltd	1522.70	1515.10 to 1545.00
Antony Waste Hdg Cell Ltd	600.70	595.90 to 612.85
Kanpur Plastipack Limited	216.62	211.89 to 224.67
Ravinder Heights Limited	51.38	48.31 to 54.00
Anant Raj Global Limited	169.64	159.54 to 176.93
Giriraj Civil Devp Ltd	326.70	321.35 to 349.00
Fairchem Organics Limited	835.20	814.95 to 840.00
Zenith Steel Pip Ind Ltd	7.13	7.03 to 7.49
Adani Total Gas Limited	658.50	656.60 to 666.35
Lokesh Machines Ltd	186.34	186.34 to 186.34
Macpower Cnc Machines Ltd	907.50	903.80 to 907.50
2.50%goldbonds2029sr-ix	9375.76	9325.00 to 9440.00
2.50%goldbonds2029sr-x	9380.00	9311.01 to 9400.00
Ahlada Engineers Limited	65.72	64.15 to 67.76
Rpsg Ventures Limited	901.05	872.15 to 927.95
Indigo Paints Limited	1031.80	991.00 to 1038.00
Globe Textiles (i) Ltd.	2.42	2.34 to 2.45
Shradha Infraprojects Ltd	58.08	58.03 to 61.08
Om Infra Limited	130.00	127.97 to 132.10
Akg Exim Limited	14.94	12.65 to 16.32
Brookfield India Ret	297.04	295.00 to 299.02
Generic Eng Cons Proj Ltd	38.19	37.20 to 40.26
2.50%goldbonds2029sr-xi	9392.12	9262.01 to 9400.00
Jubilant Pharmova Ltd	1074.00	1042.45 to 1083.00
Hle Glascoat Limited	403.85	378.00 to 418.00
Iris Clothings Limited	58.82	57.30 to 59.45
Goi Loan 5.85% 2030	100.70	100.70 to 100.70
Nureca Limited	246.00	246.00 to 251.05
Railtel Corp Of Ind Ltd	376.20	371.60 to 380.80
Bcl Industries Limited	39.87	39.50 to 40.35
Smc Global Securities Ltd	116.44	115.80 to 118.55
Rajnandini Metal Limited	5.34	5.34 to 5.34
Mtar Technologies Limited	1663.00	1652.00 to 1743.60
2.50%goldbonds2029sr-xii	9360.00	9360.00 to 9426.90
Anupam Rasayan India Ltd	938.70	932.70 to 971.00
Craftsman Automation Ltd	5497.70	5455.60 to 5690.20
Laxmi Organic Indus Ltd	195.10	190.00 to 197.66
Pritish Nandy Communicati	28.22	28.22 to 28.66
Kalyan Jewellers Ind Ltd	553.60	548.30 to 557.95
Nazara Technologies Ltd	1306.30	1298.20 to 1326.50
Axisamc - Axistecetf	402.13	387.79 to 405.67
Rattanindia Ent Limited	48.25	47.87 to 49.15
V Marc India Limited	318.50	318.50 to 318.50
Macrotech Developers Ltd	1412.80	1405.10 to 1425.00
Siddhika Coatings Limited	195.00	195.00 to 195.00
Godha Cabcon Insulat Ltd	0.76	0.76 to 0.85
Isgec Heavy Eng Ltd	1236.20	1232.30 to 1264.50
Vikas Lifecare Limited	2.71	2.65 to 2.74
Dangee Dums Limited	4.76	4.76 to 4.78
Chaman Lal Setia Exp Ltd	367.25	357.70 to 368.50
Powergrid Infra. Invits	83.91	83.01 to 84.19
Miraeamc - Mafang	136.31	134.10 to 136.38
Axisamc - Axisbpsetf	12.67	12.57 to 13.06
Incredible Industries Ltd	39.45	38.26 to 40.00
Sambhaav Media Ltd	7.07	6.90 to 7.13
Axisamc - Axishcetf	142.08	138.33 to 143.14
Supreme Engineering Ltd	2.13	2.13 to 2.13
Anmol India Limited	18.49	18.11 to 18.98
2.5%goldbonds2029sr-i	9350.37	9280.00 to 9398.83
2.5%goldbonds2029sr-ii	9399.96	9385.00 to 9400.00
2.5%goldbonds2029sr-iii	9399.93	9389.00 to 9400.00
Arihant Capital Mkts Ltd	70.36	68.95 to 71.80
Vineet Laboratories Ltd	31.77	31.10 to 31.77
Motilalamc - G5	61.86	61.57 to 62.12
Motilal Os Midcap100 Etf	60.76	60.06 to 60.85
Motilal Oswal M50 Etf	255.98	253.69 to 256.83
Motilal Os Nasdaq100 Etf	177.32	177.10 to 179.38
Tembo Global Ind Ltd	460.90	460.90 to 460.90
Shivalik Bimetal Con. Ltd	494.65	488.75 to 508.70
Shyam Metalics And Engy L	903.55	891.40 to 909.45
Sona Blw Precision Frgs L	537.30	525.80 to 539.40
Inox Wind Energy Limited	10900.50	10503.50 to 11002.50
Goi Loan 5.15% 2025	99.00	98.95 to 101.50
Dodla Dairy Limited	1198.00	1188.00 to 1219.40
Krishna Inst Of Med Sci L	672.90	665.75 to 685.00
Abhishek Integrations Ltd	89.50	89.50 to 89.50
India Pesticides Limited	172.47	171.00 to 175.75
Clean Science & Tech Ltd	1433.20	1330.00 to 1454.00
G R Infraprojects Limited	1283.00	1270.50 to 1298.20
Maan Aluminium Limited	84.59	83.80 to 86.00
Rhi Magnesita India Ltd	462.75	458.55 to 473.70
Walpar Nutritions Limited	46.60	42.35 to 46.60
2.50%goldbonds2029sr-iv	9383.00	9320.00 to 9389.99
Tatva Chin Pharm Chem Ltd	926.15	906.05 to 940.90
Sbiamc - Sbietfcon	117.64	113.52 to 118.09
Stylam Industries Limited	1834.60	1764.00 to 1845.00
Frantemamc - Ficrf3gp	7.80	6.50 to 7.90
Nifty Consr Durbl	37648.50	37293.10 to 37820.20
Nifty Oil And Gas	11467.50	11360.40 to 11498.60
Nifty500 Multicap	15791.15	15650.60 to 15809.45
Nifty Largemid250	15931.00	15796.90 to 15950.00
Rolex Rings Limited	1467.90	1456.10 to 1487.00
Pritika Auto Indus Ltd	18.09	17.80 to 18.40
Cineline India Limited	91.37	90.60 to 92.23
Devyani International Ltd	179.68	177.50 to 183.99
Nuvoco Vistas Corp Ltd	359.55	355.60 to 363.85
Aptus Value Hsg Fin I Ltd	335.60	333.15 to 340.75
Chemplast Sanmar Limited	435.20	429.25 to 438.50
2.50%goldbonds2029sr-v	9395.00	9355.00 to 9419.99
Rex Pipes And Cables Ltd	99.90	94.35 to 102.00
Exxaro Tiles Limited	6.56	6.52 to 6.72
Meghmani Organics Limited	80.54	79.56 to 81.50
Yuken India Limited	1103.95	1082.50 to 1122.25
Poonawalla Fincorp Ltd	397.00	391.65 to 400.95
2.5%goldbonds2029sr-vi	9370.33	9301.01 to 9380.00
Intl Conveyors Limited	83.53	82.57 to 84.48
Bew Engineering Limited	183.05	183.05 to 183.05
Axisamc - Axiscetf	117.69	117.00 to 117.96
Sansera Engineering Ltd	1230.40	1221.30 to 1244.90
Miraeamc - Masptop50	54.39	53.51 to 54.99
Bew Engineering Limited	199.45	197.25 to 203.95
Birlaslamc - Bslsenetfg	80.85	80.64 to 81.35
Coastal Corporation Ltd	39.30	38.23 to 39.99
Adit Birl Sun Lif Amc Ltd	721.75	702.90 to 723.90
Dish Tv India Ltd.	5.35	5.21 to 5.45
Destiny Logistics & I Ltd	85.00	85.00 to 85.00
Quadpro Ites Limited	3.80	3.80 to 3.80
Bhagiradha Chem & Inds L	306.10	298.80 to 309.00
Paras Def And Spce Tech L	1636.90	1585.00 to 1645.00
Digjam Ltd	40.00	40.00 to 40.79
Aurum Proptech Limited	186.51	182.35 to 190.01
Jainam Fer Alloys (i) Ltd	226.20	226.20 to 226.20
Rolta India Ltd	2.76	2.72 to 2.84
Bombay Metrics S C Ltd	47.70	46.15 to 48.00
Sel Manufacturing Co Ltd	39.21	37.05 to 39.80
Birlaslamc - Healthy	14.32	14.21 to 14.49
Kriti Industries Ind Ltd	141.79	130.57 to 143.34
Mangalam Organics Limited	601.40	601.40 to 601.40
Kotyark Industries Ltd	404.30	404.30 to 404.40
Birlaslamc - Tech	39.55	38.62 to 39.97
3i Infotech Limited	25.24	24.62 to 25.47
Fsn E Commerce Ventures	203.29	200.61 to 204.60
2.5%goldbonds2029sr-vii	9350.00	9325.10 to 9398.00
Angel One Limited	3079.50	2898.10 to 3100.00
National Highw Infra Trus	133.50	133.50 to 133.50
Fino Payments Bank Ltd	246.77	243.21 to 248.80
Sel Manufacturing Co Ltd	44.12	44.12 to 48.77
Pb Fintech Limited	1777.60	1747.90 to 1789.00
Sjs Enterprises Limited	1094.30	1074.05 to 1128.20
Foods & Inns Limited	97.83	95.97 to 101.36
Sapphire Foods India Ltd	319.30	314.40 to 323.45
Latent View Analytics Ltd	416.80	407.70 to 420.00
Sbc Exports Limited	14.86	14.78 to 15.05
Steelcast Limited	984.65	944.05 to 992.85
Bajaj Healthcare Limited	579.15	566.85 to 582.40
Rajshree Polypack Ltd	28.05	27.58 to 28.58
Tarsons Products Limited	407.70	375.80 to 411.00
Go Fashion India Ltd	853.10	850.00 to 868.00
Sigachi Industries Ltd	43.54	43.13 to 44.50
Pansari Developers Ltd	235.01	235.01 to 235.01
Black Box Limited	449.45	446.00 to 455.15
Goi Loan 6.95% 2061	105.25	105.20 to 105.29
Asian Energy Services Ltd	317.15	303.80 to 323.20
Star Health & Al Ins Co L	463.05	440.70 to 467.00
Miraeamc - Mahktech	22.89	22.13 to 23.30
Tega Industries Limited	1469.60	1458.00 to 1485.00
2.50%goldbonds2029sr-viii	9389.99	9351.00 to 9410.00
Anand Rathi Wealth Ltd	1883.30	1832.40 to 1892.00
Yaari Digi Int Ser Ltd	16.25	15.30 to 16.27
Rategain Travel Techn Ltd	505.05	497.00 to 509.60
Edelamc - Bbetf0432	1285.26	1283.50 to 1285.98
Dolat Algotech Limited	93.83	92.49 to 95.04
Linc Limited	152.41	137.70 to 156.00
Shriram Properties Ltd	83.66	81.86 to 84.48
C.e. Info Systems Limited	1997.60	1983.00 to 2008.10
Metro Brands Limited	1210.60	1197.70 to 1299.60
Medplus Health Serv Ltd	952.45	875.30 to 980.00
Udaipur Cement Works Ltd	31.79	31.69 to 33.90
Data Patterns India Ltd	2718.40	2682.10 to 2780.50
Dcm Shriram Ind Ltd	185.80	182.48 to 186.90
Supriya Lifescience Ltd	732.15	715.45 to 735.40
Motilalamc - Monq50	73.47	72.96 to 74.10
Cms Info Systems Limited	482.45	476.85 to 484.85
Mic Electronics Ltd	58.38	57.75 to 60.25
Nifty100 Esg	4870.70	4828.95 to 4877.90
Nifty M150 Qlty50	24065.65	23963.40 to 24134.50
Nifty India Mfg	14140.55	14055.70 to 14155.45
Nifty Mid Select	12592.20	12462.50 to 12621.10
Nifty Total Mkt	12816.80	12703.65 to 12834.60
Nifty Microcap250	23147.05	22916.70 to 23171.40
Nifty Ind Digital	8758.30	8654.65 to 8795.25
Foce India Limited	1719.00	1667.00 to 1719.00
Pcbl Limited	392.70	389.60 to 397.00
Vivo Collab Solutions Ltd	65.10	65.10 to 65.10
Goi Loan 5.63% 2026	100.49	100.49 to 100.50
Goi Loan 5.74% 2026	99.25	99.25 to 99.25
2.50%goldbonds2030sr-ix	9403.00	9389.99 to 9403.00
Timescan Logistics Ind L	45.00	45.00 to 45.00
Cambridge Tech Enter Ltd	51.61	51.61 to 51.61
Precision Metaliks Ltd	23.60	23.60 to 23.60
Goi Loan 6.54% 2032	104.00	104.00 to 104.00
Garware Hi-tech Films Ltd	4215.60	4145.00 to 4353.80
Birlaslamc - Silver	97.98	97.90 to 98.95
Fiberweb India Limited	43.72	43.00 to 44.40
Megastar Foods Limited	250.52	250.00 to 268.00
Pds Limited	413.15	411.95 to 428.00
Restaurant Brand Asia Ltd	83.79	81.62 to 84.57
Motilalamc - Momomentum	61.72	60.00 to 62.27
Richa Info Systems Ltd	80.05	80.05 to 80.05
Vaidya Sane Ayur Lab Ltd	144.35	138.85 to 144.35
Priti International Ltd	100.15	99.51 to 102.01
Zydus Lifesciences Ltd	908.60	896.15 to 909.90
Vaidya Sane Ayur Lab Ltd	143.90	143.45 to 145.00
Shigan Quantum Tech Ltd	81.50	81.50 to 82.00
2.50%goldbonds2030sr-x	9390.00	9325.00 to 9405.00
Raj Rayon Industries Ltd	26.10	25.07 to 26.10
Indo Borax & Chemical Ltd	186.53	184.71 to 187.85
Motilalamc - Molowvol	37.28	37.10 to 37.72
Zf Com Ve Ctr Sys Ind Ltd	12894.00	12827.00 to 13277.00
Shaily Eng Plastics Ltd	1806.80	1772.30 to 1865.00
Sejal Glass Limited	438.80	429.45 to 463.10
Sp Refractories Limited	148.50	148.50 to 148.50
Gmr Pow And Urban Infra L	118.71	116.60 to 120.64
Avro India Limited	183.98	175.10 to 188.50
Orissa Bengal Carrier Ltd	55.00	55.00 to 55.80
Choice International Ltd	703.75	698.85 to 712.50
Tataaml - Tnidetf	89.93	88.66 to 90.46
Kn Agri Resources Limited	229.10	226.00 to 239.50
Motherson Sumi Wrng Ind L	58.05	56.80 to 58.55
Swaraj Suiting Limited	237.75	224.05 to 242.00
Eldeco Hsg & Ind Ltd.	825.10	807.95 to 849.00
Ritco Logistics Limited	273.05	270.55 to 276.00
Empyrean Cashews Limited	251.50	250.00 to 253.00
Vaxtex Cotfab Limited	0.84	0.76 to 0.92
Roto Pumps Limited	263.91	261.90 to 275.59
Uniinfo Telecom Servi Ltd	19.10	18.80 to 19.12
Uma Exports Limited	72.32	71.72 to 73.46
Kpi Green Energy Limited	463.60	452.75 to 475.95
Pix Transmissions Limited	1732.70	1680.10 to 1768.90
Hariom Pipe Industries L	397.75	376.70 to 400.00
Indo Amines Limited	140.94	139.30 to 149.50
Kritika Wires Limited	10.12	9.98 to 10.27
Campus Activewear Limited	273.70	266.00 to 275.37
Le Merite Exports Limited	314.50	313.50 to 319.50
Nipponamc - Netfauto	240.12	238.52 to 241.55
Nip Ind Etf Consumption	127.35	126.12 to 127.50
Nip Ind Etf Div Opp	77.98	77.16 to 78.40
Relcapamc - Netfgilt5y	62.40	62.13 to 62.53
Nip Ind Etf It	40.48	40.05 to 40.92
Nip Ind Etf Longterm Gilt	28.94	28.90 to 28.97
Nip Ind Etf Midcap 150	214.98	212.71 to 215.99
Nip Ind Etf Nifty 100	267.16	264.71 to 267.91
Nip Ind Etf Etf Nv20	149.46	147.61 to 149.90
Relcapamc-netfsdl26	131.41	130.71 to 131.94
Nipponamc - Netfsilver	94.02	93.91 to 94.71
Agi Greenpac Limited	861.85	857.30 to 874.00
Sonu Infratech Limited	139.50	134.75 to 139.50
Life Insura Corp Of India	860.25	847.00 to 862.80
Goi Loan 7.10% 2029	104.50	104.50 to 104.90
Prudent Corp Adv Ser Ltd	2570.30	2456.20 to 2595.60
Delhivery Limited	354.50	347.75 to 362.80
Goi Loan 8.33% 2026	103.75	103.75 to 103.75
Reliance Chemotex Ind Ltd	186.71	182.00 to 188.61
Equippp Soc Imp Tech Ltd	21.29	20.81 to 21.35
Paradeep Phosphates Ltd	157.21	154.11 to 158.14
Ethos Limited	2790.50	2756.90 to 2825.00
Supreme Petrochem Limited	705.10	698.45 to 714.20
Venus Pipes & Tubes Ltd	1452.00	1293.30 to 1479.00
Samvrdhna Mthrsn Intl Ltd	148.23	145.81 to 148.88
Fidel Softech Limited	140.50	140.40 to 140.50
Cheviot Company Limited	1084.70	1064.90 to 1087.80
Jupiter Wagons Limited	396.85	393.60 to 402.45
Integra Essentia Limited	2.40	2.39 to 2.43
Hindware Hme Inovaton Ltd	226.12	219.80 to 232.00
Rachana Infra Ltd	33.60	33.50 to 33.95
Manorama Industries Ltd	1377.70	1363.80 to 1413.10
Goi Loan 8.97% 2030	116.00	116.00 to 116.00
Zuari Industries Limited	297.45	291.50 to 298.95
Goi Loan 7.38% 2027	106.27	103.48 to 106.55
2.50%goldbonds2030sr-i	9375.00	9370.00 to 9440.00
Radhika Jeweltech Limited	92.02	89.00 to 93.00
Csl Finance Limited	317.75	312.35 to 322.50
Goi Loan 8.28%2032	114.40	114.40 to 114.40
Kck Industries Ltd	39.50	39.50 to 40.50
Cosmo First Limited	940.70	849.15 to 953.60
Mangalam Worldwide Ltd	159.25	159.25 to 162.00
Dynamic Cables Limited	818.30	796.00 to 831.00
Kshitij Polyline Limited	3.49	3.48 to 3.54
Skp Bearing Industri. Ltd	227.00	227.00 to 228.25
Ram Ratna Wires Limited	655.35	648.50 to 682.65
Motilalamc - Mohealth	42.90	42.66 to 43.13
Rama Phosphates Limited	113.62	112.00 to 121.97
Uno Minda Limited	1009.25	1005.00 to 1044.20
Loyal Textile Mills Ltd	288.00	288.00 to 289.10
Hdfcamc - Hdfcnext50	67.76	67.22 to 68.00
Hdfcamc - Hdfcnif100	25.93	25.56 to 26.06
Gvk Pow. & Infra Ltd.	3.97	3.92 to 3.97
Yaari Digi Int Ser Ltd	12.30	12.02 to 13.13
Modison Limited	138.62	137.10 to 143.40
Birlaslamc - Momentum	30.77	30.56 to 30.88
Birlaslamc - Niftyqlity	21.22	21.00 to 21.28
Kbc Global Limited	0.44	0.43 to 0.46
Sportking India Limited	116.11	115.22 to 121.00
Syrma Sgs Technology Ltd	536.25	532.60 to 552.95
Motilalamc - Moquality	191.45	190.80 to 192.33
Motilalamc - Movalue	101.40	100.55 to 101.74
Goi Loan 7.26% 2032	108.80	107.85 to 108.80
Dreamfolks Services Ltd	282.83	273.82 to 304.85
Veekayem Fash & App Ltd	260.25	260.25 to 260.25
Grm Overseas Limited	309.10	303.35 to 310.95
Goi Loan 9.20% 2030	117.36	116.75 to 117.40
Hdfcamc - Hdfcsilver	94.23	94.09 to 94.87
Dhampur Bio Organics Ltd	76.60	76.40 to 76.60
We Win Limited	44.25	42.94 to 45.00
Goi Loan 7.36% 2052	107.05	107.05 to 107.05
Goi Loan 7.4% 2062	107.00	107.00 to 107.00
Tamilnad Merca Bank Ltd	450.55	447.00 to 452.00
Ameya Precision Eng Ltd	111.10	111.10 to 111.10
Jfl Life Sciences Limited	19.10	19.05 to 19.10
Harsha Engineers Int Ltd	389.30	377.65 to 404.95
2.50%goldbonds2030sr-ii	9399.96	9385.00 to 9409.00
Axisamc - Axisilver	97.70	97.04 to 98.49
Maks Energy Sol India Ltd	29.75	29.00 to 29.75
Hdfcamc - Hdfcgrowth	117.03	116.25 to 117.99
Hdfcamc - Hdfcqual	57.33	56.82 to 57.78
Hdfcamc - Hdfcvalue	134.00	133.70 to 135.16
Kriti Nutrients Limited	110.32	106.10 to 111.00
Tapi Fruit Processing Ltd	88.95	88.95 to 88.95
Annapurna Swadisht Ltd	300.20	297.80 to 308.45
Hdfcamc - Hdfclowvol	20.01	19.75 to 20.25
Hdfcamc - Hdfcmoment	30.59	30.24 to 30.71
Dc Infotech And Comun Ltd	295.65	293.10 to 307.45
Tips Films Limited	559.50	520.00 to 570.00
Tracxn Technologies Ltd	63.17	62.15 to 64.29
Cyber Media Res & Ser Ltd	94.90	94.80 to 95.00
Golden Tobacco Limited	36.80	35.50 to 36.84
Lloyds Luxuries Limited	112.90	112.90 to 116.25
Bohra Industries Limited	35.91	35.91 to 35.91
Goyal Aluminiums Limited	8.39	8.33 to 8.68
Hindprakash Industry Ltd	124.64	124.04 to 128.99
Phantom Digital Eff Ltd	238.50	234.00 to 241.00
Dcx Systems Limited	326.75	323.55 to 334.45
Rite Zone Chemcon Ind Ltd	24.35	24.35 to 24.35
Fusion Micro Finance Ltd	176.13	168.69 to 178.03
Bikaji Foods Intern Ltd	719.45	717.00 to 730.00
Carysil Limited	767.75	760.25 to 798.80
Faze Three Limited	645.35	638.50 to 653.60
Syncom Formu (i) Ltd	19.52	19.15 to 19.88
Archean Chemical Ind Ltd	624.00	613.60 to 629.55
Jtl Industries Limited	70.99	69.91 to 72.25
Sat Industries Limited	86.32	83.40 to 87.60
Kaynes Technology Ind Ltd	6024.50	5922.50 to 6061.00
Sheetal Cool Products Ltd	346.25	314.00 to 359.90
Hdfcamc - Hdfcnifit	38.94	38.62 to 39.29
Hdfcamc - Hdfcpvtban	27.81	27.52 to 28.06
Inox Green Energy Ser Ltd	181.88	176.50 to 186.00
Zim Laboratories Limited	90.77	89.99 to 92.00
Aaa Technologies Limited	84.47	82.50 to 84.99
Vital Chemtech Limited	68.20	68.20 to 68.20
Amiable Logistics (i) Ltd	76.55	76.55 to 76.55
Ltimindtree Limited	5045.80	4982.90 to 5085.00
Akshar Spintex Limited	0.61	0.59 to 0.62
Anzen Ind Ene Yld Plu Tru	114.00	114.00 to 114.00
Dharmaj Crop Guard Ltd	235.07	233.33 to 237.97
Uniparts India Limited	343.75	335.85 to 347.45
Hybrid Financial Service	13.14	12.20 to 13.75
Edelamc - Ebbetf0433	1252.62	1242.90 to 1267.53
Shriram Finance Limited	659.85	646.15 to 663.60
Goi Loan 7.41% 2036	111.75	109.90 to 111.80
Sula Vineyards Limited	302.75	299.05 to 304.90
Landmark Cars Limited	446.00	438.15 to 448.00
Arham Technologies Ltd	98.00	98.00 to 101.70
Elin Electronics Limited	185.98	179.42 to 188.32
All E Technologies Ltd	421.10	414.15 to 453.00
Radiant Cash Mgmt Ser Ltd	69.23	67.65 to 70.00
Wonder Electricals Ltd	180.44	177.54 to 181.99
Rbm Infracon Limited	405.20	386.00 to 405.80
Sky Gold Limited	355.45	338.35 to 357.60
2.50%goldbonds2030sr-iii	9399.03	9230.00 to 9439.99
Indiabulls Ent Ltd	18.20	17.69 to 18.29
Arihant Academy Limited	270.00	261.00 to 270.00
Nupur Recyclers Limited	68.68	68.10 to 70.40
Vinny Overseas Limited	1.51	1.51 to 1.53
Baid Finserv Limited	10.79	10.60 to 10.86
Styrenix Performance Ltd	2995.00	2926.00 to 3006.00
360 One Wam Limited	1017.45	983.30 to 1019.85
Anlon Technology Sol Ltd	370.00	360.00 to 372.00
Kamdhenu Ventures Limited	11.91	11.11 to 12.07
Sah Polymers Limited	100.10	98.66 to 104.33
Aarti Surfactants Limited	179.00	179.00 to 179.00
Goi Loan 7.26% 2033	107.90	107.90 to 107.90
Aarti Pharmalabs Limited	866.40	862.30 to 881.65
Gayatri Rubb And Chem Ltd	509.00	509.00 to 510.00
Lead Rec And Rub Prod Ltd	61.05	61.05 to 61.10
Sec Re Ncgb 8.25% Strpp A	252.10	252.10 to 252.10
Sec Re Ncgb 8.25% Strpp B	256.00	256.00 to 256.00
Sec Re Ncgb 8.25% Strpp C	256.00	256.00 to 256.00
Sec Re Ncgb 8.25% Strpp D	256.00	256.00 to 256.00
Hdfcamc - Hdfcbse500	36.24	35.71 to 38.00
Hdfcamc - Hdfcmid150	21.03	20.78 to 21.20
Hdfcamc - Hdfcsml250	166.17	164.00 to 166.31
Shera Energy Limited	151.80	151.20 to 155.40
Nmdc Steel Limited	39.74	38.54 to 39.98
Divgi Torqtransfer Syst L	542.35	539.70 to 548.90
Vertexplus Technologies L	108.25	108.25 to 108.25
Viaz Tyres Limited	59.00	59.00 to 59.00
Vels Film International L	87.35	86.70 to 87.80
Srivasavi Adhesive Tape L	69.00	68.30 to 73.85
2.50%goldbonds2031sr-iv	9416.04	9363.02 to 9455.00
Sanco Industries Limited	2.58	2.47 to 2.59
Axisamc - Axsensex	83.15	82.46 to 83.72
Mcon Rasayan India Ltd	149.25	146.70 to 150.00
Sahyadri Industries Ltd	296.65	293.45 to 304.00
Lorenzini Apparels Ltd	11.92	11.20 to 12.25
Asian Hotels (north) Ltd	367.65	355.45 to 373.00
Global Surfaces Limited	125.02	120.20 to 133.90
Goi Loan 7.06% 2028	103.65	103.65 to 104.00
Quality Foils (india) Ltd	78.10	78.10 to 78.10
Avalon Technologies Ltd	870.20	864.15 to 900.00
Goi Loan 7.17% 2030	105.30	105.30 to 105.30
Udayshivakumar Infra Ltd	38.72	38.50 to 39.70
Music Broadcast Limited	110.90	110.40 to 111.00
Utiamc - Silveretf	95.19	94.67 to 95.99
Goi Loan 6.99% 2026	101.40	101.40 to 101.40
Kirloskar Pneumatic Com L	1253.00	1208.30 to 1275.10
Infinium Pharmachem Ltd	324.40	318.50 to 329.50
Quicktouch Technologies L	70.80	69.60 to 70.80
Virinchi Limited	22.87	22.32 to 23.10
Beml Land Assets Limited	205.98	204.55 to 208.78
Svp Global Textiles Ltd	3.56	3.56 to 3.61
A G Universal Limited	46.20	42.50 to 46.20
Race Eco Chain Limited	265.40	264.05 to 268.45
Atam Valves Limited	107.96	104.50 to 109.95
Robust Hotels Limited	236.38	232.71 to 239.69
Atal Realtech Limited	15.31	14.80 to 15.90
Nexus Select Trust	135.10	133.66 to 136.11
Oswal Greentech Limited	41.45	41.20 to 42.41
Aki India Limited	8.07	8.07 to 8.07
Lorenzini Apparels Ltd	10.77	10.59 to 11.00
Andhra Cements Limited	58.83	57.83 to 59.38
De Neers Tools Limited	314.00	313.00 to 314.00
Krishca Strapping Sltn L	238.50	229.05 to 244.00
Pavna Industries Limited	399.55	395.60 to 406.00
Crayons Advertising Ltd	63.00	63.00 to 63.35
Auro Impex & Chemicals L	54.00	52.40 to 54.00
Kalpataru Project Int Ltd	1106.50	1088.00 to 1112.85
Kritika Wires Limited	9.80	9.20 to 9.96
Latteys Industries Ltd	21.70	21.70 to 21.70
Mazda Limited	253.09	245.01 to 254.90
Ndl Ventures Limited	61.39	59.51 to 61.80
Krishca Strapping Sltn L	237.85	230.80 to 241.40
Ptc Industries Limited	15425.00	15225.00 to 15800.00
Sigma Solve Limited	380.10	314.50 to 380.10
Goi Loan 7.25% 2063	109.05	108.60 to 109.05
Vakrangee Limited	10.80	10.80 to 10.80
Hdfc Gold Etf	82.15	81.90 to 82.45
Hdfcamc - Hdfcnifban	56.42	55.82 to 56.49
Hdfcamc - Hdfcnifty	275.45	272.44 to 276.15
Hdfcamc - Hdfcsensex	91.17	90.24 to 91.50
Cie Automotive India Ltd	450.10	446.80 to 453.35
Titagarh Rail Systems Ltd	899.85	887.50 to 915.25
Sindhu Trade Links Ltd	22.01	21.38 to 22.13
Cybertech Systems & Softw	159.45	153.26 to 160.60
Par Drugs And Chem Ltd	102.66	100.10 to 103.90
Ghcl Textiles Limited	91.22	90.15 to 92.30
Sahana System Limited	1632.50	1575.00 to 1685.00
Ashoka Metcast Limited	18.42	17.89 to 18.53
Power Instrument (g) Ltd	160.81	160.81 to 160.81
Hma Agro Industries Ltd	33.98	33.54 to 34.10
Ideaforge Techno Ltd	526.85	523.00 to 545.30
Cyient Dlm Limited	477.45	473.75 to 482.20
Pakka Limited	175.68	172.86 to 178.00
2.50%goldbonds2031sr-i	9435.68	9386.00 to 9474.89
Cell Point (india) Ltd	17.80	17.10 to 18.10
Synoptics Technologies L	66.30	65.25 to 66.30
Senco Gold Limited	360.05	351.50 to 361.50
Lloyds Metals N Energy L	1339.20	1320.00 to 1374.60
Greenchef Appliances Ltd	67.60	65.00 to 68.00
Drone Destination Limited	129.25	129.25 to 129.25
Silgo Retail Limited	59.83	57.10 to 59.90
R.p.p Infra Projects Ltd.	160.88	160.88 to 160.88
Goi Loan 7.18% 2037	108.56	108.52 to 108.56
Ucal Limited	165.91	163.11 to 171.00
Miraeamc - Banketf	558.21	554.20 to 559.80
Netweb Tech India Ltd	1798.00	1790.00 to 1826.90
Lic Mf - Lic Gold Etf	8684.85	8649.95 to 8750.00
Avonmore Cap&mgt Serv Ltd	22.00	21.97 to 22.49
Yatharth Hosp & Tra C S L	522.10	495.45 to 526.00
Tvs Holdings Limited	11150.00	11014.50 to 11297.50
Vl E Gov And It Sol Ltd	63.61	61.12 to 63.61
Sbfc Finance Limited	106.98	103.56 to 107.60
Goi Loan 7.18% 2033	107.40	106.87 to 107.50
Concord Biotech Limited	1535.90	1510.00 to 1543.00
Yasons Chemex Care Ltd	14.60	14.60 to 14.90
Srg Housing Finance L	314.10	307.55 to 319.00
Yasho Industries Limited	1860.20	1830.00 to 1866.80
Setubandhan Infra Ltd	0.72	0.66 to 0.73
Tvs Supply Chain Sol L	129.17	126.27 to 133.65
Zeal Global Services Ltd	153.25	153.05 to 160.00
Allcargo Terminals Ltd	27.70	26.57 to 28.00
Transindia Real Estate L	34.12	33.67 to 34.48
Oriana Power Limited	1631.05	1601.05 to 1676.00
Redtape Limited	146.30	141.77 to 147.72
Vinsys It Services Ind Lt	418.75	397.05 to 436.00
Sungarner Energies Ltd	317.00	317.00 to 317.00
Hdfcamc - Hdfcliquid	1012.57	1012.55 to 1017.21
Miraeamc - Mafsetf	27.14	26.66 to 27.21
Miraeamc - Maesgetf	42.18	41.05 to 42.21
Miraeamc - Magoldetf	93.71	93.12 to 94.00
Miraeamc - Manv30f	201.04	199.35 to 201.06
Miraeamc - Mamfgetf	143.41	142.61 to 143.61
Miraeamc - Mam150etf	21.20	21.00 to 21.27
Miraeamc - Manxt50	684.71	679.66 to 685.00
Miraeamc - Man50etf	265.53	261.21 to 266.50
Miraeamc - Masilver	95.70	95.45 to 96.78
Jio Fin Services Ltd	281.75	274.55 to 283.65
Debock Industries Limited	2.42	2.42 to 2.42
Miraeamc - Mags813etf	29.28	29.15 to 29.39
Vishnu Prakash R Pungli L	178.57	174.20 to 180.50
Utiamc - Nifmid150	211.93	207.27 to 213.18
Sahaj Fashions Limited	10.45	10.45 to 10.45
Sandur Mang & Iron Ores L	529.90	518.25 to 535.00
Epigral Limited	1858.80	1840.10 to 1877.50
Rishabh Instruments Ltd	291.25	285.00 to 294.00
Basilic Fly Studio Ltd	415.00	386.05 to 417.00
Crop Life Science Limited	50.00	49.50 to 51.40
Sungarner Energies Ltd	312.00	312.00 to 313.00
Jupiter Life Line Hosp L	1459.30	1424.50 to 1464.60
Jiwanram Sheoduttra Ind L	9.40	9.10 to 9.40
R R Kabel Limited	1313.10	1303.50 to 1345.00
Ems Limited	651.10	635.85 to 664.30
C P S Shapers Limited	780.00	755.05 to 780.00
Mono Pharmacare Limited	24.60	24.60 to 25.00
Samhi Hotels Limited	193.92	190.53 to 206.23
Zaggle Prepa Ocean Ser L	426.95	418.20 to 435.00
Diamines & Chemicals Ltd	380.15	378.55 to 392.00
Basilic Fly Studio Ltd	414.00	410.00 to 442.45
Ratnaveer Precision Eng L	158.76	154.59 to 159.25
Signatureglobal India Ltd	1195.20	1191.00 to 1209.00
Pramara Promotions Ltd	157.00	155.15 to 159.50
Saroja Pharma Indus Ind L	41.00	41.00 to 45.50
Yatra Online Limited	101.30	98.80 to 103.50
Master Components Limited	339.00	339.00 to 340.00
Manoj Vaibhav Gem N Jew L	223.41	218.12 to 225.00
Astron Paper Bord Mil Ltd	19.35	19.35 to 19.73
Diamond Power Infra Ltd	94.65	93.90 to 96.84
Updater Services Limited	339.25	328.80 to 344.00
Digikore Studios Limited	192.10	192.10 to 192.20
Newjaisa Technologies Ltd	49.35	49.35 to 49.35
Unihealth Consultancy Ltd	185.00	180.00 to 188.90
Valiant Laboratories Ltd	101.58	100.85 to 104.50
Motilalamc - Monifty500	22.98	22.91 to 23.08
Miraeamc - Sensexetf	82.93	82.14 to 83.05
Chavda Infra Limited	143.00	142.05 to 145.45
Holmarc Opto Mechatro L	163.00	163.00 to 168.95
Kundan Edifice Limited	108.15	106.00 to 110.00
Madhusudan Masala Limited	162.25	161.00 to 178.10
Nuvama Wealth Manage Ltd	6806.00	6708.00 to 6875.00
Oneclick Logistics Ind L	178.05	169.70 to 178.25
Sical Logistics Limited	103.16	103.16 to 103.25
Karnika Industries Ltd	680.90	667.10 to 683.85
2.50%goldbonds2031sr-ii	9427.88	9400.00 to 9472.00
Hi Green Carbon Limited	228.00	224.00 to 229.00
Marco Cable & Conductor L	45.45	43.50 to 45.45
Master Components Limited	410.15	410.15 to 425.00
Secmark Consultancy Ltd	160.17	158.65 to 174.63
Committed Cargo Care Ltd	249.00	249.00 to 249.00
Vinyas Innovative Tech L	860.00	810.00 to 865.00
Teamo Productions Hq Ltd	0.78	0.78 to 0.78
Arabian Petroleum Limited	74.65	74.55 to 77.00
E Factor Experiences Ltd	213.50	196.00 to 218.00
Vishnusurya Proj N Infr L	173.45	167.40 to 200.80
Goi Loan 7.37% 2028	104.50	104.50 to 104.50
Canarys Automations Ltd	31.75	31.75 to 32.15
Amara Raja Energy Mob Ltd	1023.35	1009.00 to 1032.00
Plaza Wires Limited	60.16	58.10 to 65.00
Avsl Industries Limited	129.20	129.20 to 129.20
Miraeamc - Alphaetf	24.20	23.97 to 24.24
Miraeamc - Itetf	38.51	38.21 to 38.95
Plada Infotech Services L	20.60	19.10 to 20.60
Sampann Utpadan India Ltd	31.65	30.16 to 31.66
Compuage Infocom Ltd	1.75	1.71 to 1.79
Blue Jet Healthcare Ltd	800.30	779.80 to 810.30
Goi Loan 7.33% 2026	102.45	102.20 to 102.46
Paragon Fine S.c. Ltd.	76.70	76.70 to 78.95
Shanthala Fmcg Products L	27.85	27.85 to 27.85
Cello World Limited	614.30	608.60 to 619.95
Lt Foods Limited	413.15	398.40 to 424.00
Honasa Consumer Limited	329.25	285.00 to 330.19
Mufin Green Finance Ltd	80.37	79.84 to 81.55
Goi Loan 7.46% 2073	111.00	111.00 to 111.95
Asl Industries Limited	38.30	38.30 to 38.30
Goldstar Power Limited	9.85	9.85 to 9.90
Amines & Plasticizers Ltd	225.82	218.07 to 226.85
Edelamc - Egold	96.00	96.00 to 97.00
Max Estates Limited	486.60	460.65 to 494.40
Ask Automotive Limited	439.30	433.50 to 442.75
Rajgor Castor Derivati L	23.10	18.70 to 23.10
Rox Hi Tech Limited	53.10	53.10 to 53.10
Transteel Seating Tech L	124.75	124.50 to 128.20
Edelamc - Esilver	97.70	97.70 to 99.10
Micropro Software Sol L	26.00	26.00 to 26.00
Allcargo Gati Limited	66.67	65.07 to 67.28
Baba Food Processing	41.45	41.40 to 42.00
Fedbank Financial Ser L	93.74	93.02 to 95.40
Gandhar Oil Refine Ind L	164.42	155.56 to 165.39
Tata Technologies Limited	764.75	761.40 to 772.95
Rockingdeals Circu Eco L	249.80	245.00 to 253.50
Flair Writing Indust Ltd	277.14	263.00 to 279.60
Sunrest Lifescience Ltd	52.05	52.05 to 52.05
Net Avenue Technologies L	5.95	5.50 to 5.95
Gacm Technologies Limited	0.78	0.76 to 0.80
Welspun Living Limited	152.06	150.96 to 154.00
Barodabnp - Bbnppgold	93.25	93.10 to 93.90
Icicipramc - Icicialplv	27.38	27.22 to 27.44
Icicipramc - Iciciauto	24.01	23.92 to 24.11
Icicipramc - Ipru5008	56.28	55.73 to 56.34
Icicipramc - Icici500	38.31	38.00 to 38.42
Icicipramc - Icicicommo	88.08	87.56 to 88.29
Icicipramc - Iciciconsu	118.07	117.48 to 118.42
Icicipramc-icicifin	29.38	28.71 to 29.47
Icici Prudential Gold Etf	82.06	81.10 to 82.50
Icicipramc - Icici10gs	257.89	257.89 to 257.99
Icicipramc - Icici5gsec	62.64	62.25 to 62.67
Icicipramc - Icicipharm	142.81	140.75 to 143.30
Icicipramc - Iciciinfra	92.11	91.25 to 92.34
Icicipramc - Icicitech	40.48	39.93 to 40.82
Icici Pr Nif Lw Vl 30 Etf	21.54	21.20 to 22.01
Icicipramc - Icicim150	21.48	21.24 to 21.50
Icici Prud Midcap Sel Etf	17.09	16.91 to 17.25
Icicipramc - Icicimom30	30.91	30.60 to 30.97
Icicipramc - Icicinxt50	70.05	67.62 to 70.49
Icici Prud Nifty 100 Etf	28.07	27.72 to 28.14
Icici Prud Nifty Etf	276.94	274.21 to 278.24
Icici Prudential Nv20 Etf	14.55	14.30 to 14.64
Icicipramc - Psubankici	67.79	67.49 to 68.04
Icicipramc - Icicibankp	27.63	27.34 to 27.66
Icicipramc - Iciciqty30	21.05	20.90 to 21.16
Icici Prud Sensex Etf	922.86	914.09 to 927.09
Icicipramc - Icicisilve	97.70	97.60 to 98.55
Inox India Limited	1191.95	1178.00 to 1216.90
G-tec Jainx Education Ltd	26.40	26.00 to 27.90
Sheetal Universal Limited	115.10	114.10 to 115.55
Suraj Estate Developers L	311.35	306.35 to 312.45
Happy Forgings Limited	848.10	811.10 to 855.00
Credo Brands Marketing L	173.84	151.12 to 173.84
Emkay Global Fin Serv Ltd	214.20	214.20 to 214.20
Rbz Jewellers Limited	143.82	140.00 to 143.82
Electro Force (india) Ltd	42.65	42.65 to 42.65
Azad Engineering Limited	1793.60	1788.00 to 1831.80
Dhanuka Realty Limited	34.00	34.00 to 34.00
Indifra Limited	15.30	15.00 to 15.30
Supreme Power Equipment L	139.15	139.15 to 139.15
Accent Microcell Limited	246.90	229.50 to 252.00
Sameera Agro And Infra L	48.50	46.35 to 50.40
Bajel Projects Limited	208.95	204.41 to 214.96
S J Logistics (india) Ltd	556.10	550.00 to 565.00
Hrh Next Services Limited	61.00	61.00 to 61.50
Kay Cee Energy & Infra L	250.10	249.45 to 250.10
Nifty200 Alpha 30	24117.10	23889.10 to 24174.55
Niftym150momntm50	60411.35	59906.35 to 60603.55
Motisons Jewellers Ltd	17.48	17.30 to 17.62
Sundaram Clayton Limited	2397.60	2353.90 to 2415.00
Sameera Agro And Infra L	60.90	59.00 to 60.90
Jyoti Cnc Automation Ltd	1238.40	1195.00 to 1244.40
Akanksha Power N Infra L	100.40	100.40 to 100.40
Tataaml-tatagold	9.36	9.33 to 9.46
Tataaml-tatsilv	9.54	9.52 to 9.68
Sdl Ka 7.68% 2037	99.99	99.99 to 99.99
Commercial Syn Bags Ltd	114.70	113.00 to 114.95
Kaushalya Logistics Ltd	84.45	84.00 to 85.00
Medi Assist Health Ser L	496.85	490.40 to 500.00
Digidrive Distributors L	33.74	32.99 to 34.50
Zerodhaamc - Liquidcase	108.71	108.51 to 108.79
Davangere Sugar Company L	3.97	3.91 to 4.00
Bfam - Bankbetf	55.80	55.40 to 55.85
Bfam - Niftybetf	251.11	249.23 to 252.24
Epack Durable Limited	385.70	381.60 to 388.60
Addictive Learning Tech L	164.75	164.75 to 164.75
2.50%goldbonds2031sr-iii	9507.98	9367.00 to 9550.00
Ibl Finance Limited	59.95	59.90 to 60.00
Laxmi Goldorna House Ltd	554.70	525.00 to 559.90
Ags Transact Tech Ltd	5.10	5.10 to 5.10
Manaksia Steels Ltd	61.82	61.10 to 62.99
Felix Industries Ltd.	165.50	165.00 to 171.95
Utiamc - Nifitetf	381.77	380.05 to 386.87
Australian Prem Solar I L	497.55	480.25 to 507.50
Docmode Health Tech Ltd	63.60	63.60 to 63.60
Utiamc - Nif10getf	26.04	25.95 to 26.06
Utiamc - Nif5getf	62.48	62.38 to 62.80
Bls E-services Limited	212.04	206.21 to 216.39
Maxposure Limited	58.10	57.50 to 58.40
Hdfcamc Hdfcpsubk	67.56	67.26 to 67.90
Dspamc - Healthadd	140.59	139.60 to 140.96
Parkhotels	162.55	158.10 to 163.50
Capital Small Fin Bank L	295.75	290.75 to 296.75
Nova Agritech Limited	48.91	48.32 to 49.38
Rashi Peripherals Limited	310.35	299.50 to 317.80
Dspamc - Dspbanketf	56.30	55.55 to 56.33
Dspamc - Dspnewetf	320.76	318.21 to 321.34
Dspamc - Dspgoldetf	93.40	93.15 to 94.41
Dspamc - Dspitetf	38.57	38.50 to 39.00
Dspamc - Dspq50etf	245.90	245.14 to 249.70
Dspamc - Dspn50etf	257.18	255.37 to 257.99
Dspamc - Dsppsbketf	67.58	67.23 to 67.66
Dspamc - Dsppvbketf	27.70	27.42 to 27.83
Dspamc - Dspsenxetf	83.00	81.91 to 83.12
Dspamc - Dspsilvetf	94.49	94.08 to 95.85
Delaplex Limited	177.50	173.55 to 180.00
Entero Healthcare Solu L	1427.20	1421.30 to 1459.20
Polysil Irrigation Syst L	44.45	44.45 to 44.50
Megatherm Induction Ltd	334.15	317.00 to 337.50
Licnamc - Licnmid100	56.61	55.81 to 57.22
Baweja Studios Limited	56.70	55.00 to 57.00
Italian Edibles Limited	36.00	36.00 to 37.00
Juniper Hotels Limited	304.95	292.40 to 310.05
Alpex Solar Limited	894.05	885.00 to 940.00
Miraeamc - Smallcap	45.06	44.66 to 45.16
Dhruv Consultancy Ser Ltd	69.58	69.58 to 71.00
Sadhav Shipping Limited	109.95	107.55 to 109.95
2.50%goldbonds2032sr-iv	9625.18	9596.00 to 9638.00
Zerodhaamc - Goldcase	15.15	15.11 to 15.47
Owais Metal & Mineral	654.55	647.50 to 658.00
Exicom Tele Systems Ltd	183.20	179.04 to 187.05
Vibhor Steel Tubes Ltd	154.85	153.25 to 158.00
M.v.k. Agro Food Prod Ltd	92.80	92.80 to 92.80
Atmastco Limited	198.75	197.10 to 206.00
Interiors & More Limited	460.45	454.05 to 470.00
Thaai Casting Limited	96.35	95.00 to 96.85
J.g.chemicals Limited	347.10	336.60 to 353.95
Gopal Snacks Limited	290.60	288.65 to 296.95
Shree Karni Fabcom Ltd	538.75	519.65 to 560.00
Dsj Keep Learning Ltd	3.84	3.69 to 3.98
Sadhav Shipping Limited	89.80	89.00 to 92.20
Popular Vehicles N Ser L	120.41	119.99 to 121.94
Signoria Creation Limited	70.35	70.35 to 70.35
Platinum Industries Ltd	262.35	259.00 to 264.25
Kotakmamc - Kotakalpha	48.21	47.55 to 48.33
Kotakmamc-kotakbketf	569.36	558.30 to 581.79
Kotakmamc - Kotakcons	117.38	115.47 to 118.87
Kotakmamc - Kotakit	40.29	39.70 to 40.69
Kotakmamc - Kotakliq	1051.66	1051.66 to 1051.68
Kotakmamc - Kotaklovol	20.39	20.21 to 20.71
Kotakmamc - Kotakmid50	161.09	160.40 to 161.99
Kotakmamc - Kotakmnc	28.51	28.09 to 28.65
Kotak Nifty Etf	270.92	268.56 to 271.85
Kotak Psu Bank	670.94	667.65 to 685.37
Krystal Integrated Ser L	647.90	631.30 to 699.90
Lords Chloro Alkali Ltd	152.95	146.10 to 153.00
Motilalamc - Morealty	93.64	93.01 to 94.30
Motilalamc - Mosmall250	16.53	16.34 to 16.62
Enser Communications Ltd	20.00	20.00 to 20.00
Gvp Infotech Limited	9.94	9.56 to 10.22
Shree Karni Fabcom Ltd	587.45	573.50 to 598.95
Aspire & Innovative Adv L	39.30	39.30 to 39.30
Dspamc - Liquidadd	1073.89	1073.00 to 1073.91
Shipping Corp Of Ila Ltd	52.87	52.70 to 54.84
Signoria Creation Limited	89.65	89.65 to 89.65
Trust Fintech Limited	85.40	84.90 to 85.40
Nifty Tata 25 Cap	15589.05	15465.10 to 15628.25
Nifty Midsml Hlth	41548.05	41069.95 to 41571.40
Nifty Multi Mfg	14764.65	14660.15 to 14778.85
Nifty Multi Infra	13883.30	13755.35 to 13903.10
Enfuse Solutions Limited	240.00	240.00 to 241.00
Sinclairs Hotels Limited	93.18	92.75 to 94.51
Goi Loan 7.1% 2034	105.50	105.10 to 105.50
Bharti Hexacom Limited	1670.50	1666.30 to 1716.60
Ujaas Energy Limited	443.10	443.10 to 452.40
Dcg Cables & Wires Ltd	78.05	78.05 to 78.05
Goi Loan 7.23% 2039	108.50	108.50 to 108.50
Kotak Gold Etf	80.25	79.93 to 82.71
Kotakmamc - Kotaksilve	95.26	94.21 to 96.29
Srm Contractors Limited	377.55	375.00 to 395.05
Authum Invest & Infra Ltd	2223.40	2184.00 to 2253.90
L&t Finance Limited	175.10	171.80 to 175.80
Tac Infosec Limited	1300.00	1278.30 to 1340.00
Heads Up Ventures Limited	10.99	10.80 to 11.27
Goi Loan 7.34% 2064	107.90	107.60 to 108.00
Aluwind Architectural Ltd	62.20	59.50 to 63.00
Creative Graphics S Ind L	163.00	162.00 to 165.50
Gloster Limited	612.15	595.15 to 617.70
Balu Forge Industries Ltd	635.00	627.45 to 646.30
Vadivarhe Spclty Chem Ltd	27.00	26.00 to 27.00
Smvd Poly Pack Limited	20.50	20.50 to 20.50
Sec Re Ncd 9.21% Sr 1	993.00	993.00 to 993.00
Sec Re Ncd 9.00% Sr I	1043.00	1043.00 to 1044.80
Sec Re Ncd 7.90% Strpp A	311.90	310.00 to 312.00
Sec Re Ncd 9.60% Sr 2	1026.00	1025.00 to 1026.00
Sec Re Ncd 7.90% Strpp B	308.78	308.00 to 309.00
Bond 8.10% Pa Tax Free S2	1090.90	1090.90 to 1090.90
8.20 Ncd05mar27 Fv 1000	1060.05	1058.05 to 1061.00
Bond 8.30% Pa Tax Free S2	1095.23	1095.00 to 1097.00
Sec Re Ncd 9.57% Sr 3	995.00	995.00 to 995.00
Sec Re Ncd 10% Sr 4	1002.20	1002.20 to 1002.20
Sec Re Ncd 7.90% Strpp C	414.25	414.25 to 418.00
Sec Re Ncd 9.60% Sr. Iii	998.80	985.20 to 998.80
Sec Re Ncd 10.03% Sr 5	994.00	990.00 to 1005.00
Unsec Re Ncd 10% Sr.i	1030.90	1025.00 to 1030.90
7.34 Ncd 19feb28 Tr1 Sr2	1085.10	1085.10 to 1085.10
Sec Re Ncd 8.40% Sr.v	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr. Iv	1258.80	1258.80 to 1258.80
Sec Re Ncd 10.25% Sr.ii	1006.00	1000.00 to 1014.00
Sec Re Ncd 10% Sr. V	1027.50	1027.50 to 1027.50
8.79% Sec Red Bond S2b	1187.00	1187.00 to 1187.95
Sec Red Ncd 8.88% Sr. V	941.01	940.01 to 950.00
Sec Red Ncd 9.57% Sr. V	975.05	966.30 to 975.05
Unsec Re Ncd 9.60% Sr.ii	970.33	967.50 to 973.98
Unsec Red Ncd 10.0% Sr. V	995.00	993.00 to 995.00
Sec Red Ncd 10% Sr. Vi	1068.80	1068.79 to 1068.80
8.75% Tax Free Tr I S Iib	1171.80	1169.00 to 1172.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5675.00	5675.00 to 5675.00
Bond 9.01%pa Tf Tr-i S 3b	6445.00	6435.00 to 6448.00
Sec Red Ncd 9.25% Sr. Vi	965.00	965.00 to 965.00
Sec Re Ncd 8.25% Sr 1	1050.25	1050.25 to 1050.25
Sec Re Ncd 10.50% Sr.iv	1007.00	1007.00 to 1007.00
Sec Re Ncd Sr 2	1149.98	1149.98 to 1149.98
Tax Free7.39% Sr.ib	1017.90	1015.01 to 1017.99
Sec Red Ncd 8.10% Sr.iv	1015.00	1010.30 to 1020.00
Serencd8.65%sr.iiiciii&iv	1083.96	1083.96 to 1084.49
Sec Re Ncd 8.75% Sr.iv	1086.90	1086.90 to 1087.00
Sec Re Ncd 10.00% Sr. I	998.00	998.00 to 1000.85
Bond 8.71% Tax Free S2b	1130.00	1129.15 to 1130.90
Bond 8.65% Pa Tf Ti-siib	1112.72	1106.10 to 1120.00
Unserencd9.1%sriiiciii&iv	1109.00	1109.00 to 1110.00
Sec Re Ncd 9% Sr.v	1069.00	1069.00 to 1069.00
Tfb 7.36% 2025 Sr. 1b	1053.99	1052.00 to 1053.99
Un Se Re Ncd 8.55% Sr.vi	1088.00	1088.00 to 1088.00
Sec Re Ncd 10.65% Sr.iv	1004.00	1002.00 to 1004.00
Sec Re Ncd 8.43% Sr.vi	960.00	960.00 to 960.00
Bond 8.63% Pa Tf Tii-siia	1105.11	1105.11 to 1105.11
Unserencd8.85%srivciii&iv	1097.02	1085.00 to 1104.00
Tfb 7.62% 2035 Sr. 3b	1195.00	1190.11 to 1202.98
Sec Re Ncd 9.70% Sr Vii	1012.00	1012.00 to 1012.12
Unse Re Ncd 10% Sr.i	982.00	975.00 to 982.00
Tax Free 7.69% Sr. Iib	1155.00	1151.20 to 1159.95
Bond 8.88% Pa Tf Tii-siib	1169.00	1169.00 to 1172.00
Unse Re Ncd 9.6% Sr.ii	970.39	968.01 to 974.98
Unse Re Ncd 0% Sr.iii	1400.00	1400.00 to 1400.00
Tax Free 7.32% Sr. 102 A	1054.90	1054.90 to 1054.90
Tax Free 7.53% Sr. 103 A	1140.00	1140.00 to 1140.00
Sec Re Ncd 8.20% Sr.v	1015.58	1015.00 to 1016.00
Sec Re Ncd 8.42% Sr.v	970.73	970.00 to 977.50
Sec Re Ncd 8.75% Sr.vi	1008.80	1008.00 to 1008.80
Tax Free 7.64% Sr. 108a	1139.01	1138.10 to 1140.00
Sec Re Ncd 8.65% Sr.v	970.00	970.00 to 970.00
Sec Re Ncd 9% Sr.vi	985.00	977.00 to 986.80
Sec Re Ncd 8.35% Sr.i	1066.33	1063.85 to 1067.40
Sec Re Ncd 8.65% Sr.v	955.00	955.00 to 955.00
Sec Red Ncd 9.03% Sr. Ii	1037.00	1028.00 to 1037.00
Sec Red Ncd 9.70% Sr. V	1082.00	1082.00 to 1082.00
Sec Re Ncd 9.05% Sr Ii	1001.00	1001.00 to 1001.00
Taxfree Sec Ncd Tr1 S2	1072.10	1072.10 to 1072.10
7.51 Ncd 16feb28 Tr1 Sr2	1063.15	1063.15 to 1063.15
8.50% Tax Free Tr I S Iia	1106.51	1106.51 to 1106.51
Bond 8.46% Tax Free S2a	1134.34	1134.31 to 1134.34
Sec Red Ncd 10.50% Sr.iii	999.00	999.00 to 1000.00
Sec Re Ncd 9.10% Sr I	1001.20	1001.20 to 1001.20
Bond 8.40% Pa Tf Ti-siia	1095.17	1095.00 to 1097.01
Sec Re Ncd 10.40% Sr.ii	1015.00	994.01 to 1015.00
Sec Red Ncd 8.40% Sr.v	1080.00	1080.00 to 1080.00
Tax Free7.50% Sr.104 A	1187.64	1175.82 to 1195.00
Sec Red Ncd 9.85% Sr. Vii	1039.57	1037.00 to 1040.00
Tax Free 7.29% Sr. 107a	1057.12	1045.25 to 1071.99
Sec Re Ncd 8.75% Sr.iii	1016.80	1005.00 to 1016.80
Sec Red Ncd 10.6% Sr. Vii	968.00	968.00 to 1030.00
Sec Re Ncd 0% Sr.vii	1199.90	1199.90 to 1199.90
Sec Re Ncd 0% Sr.ii	1157.00	1157.00 to 1159.18
Sec Red Ncd 9.40% Sr. V	1120.10	1106.00 to 1125.00
Sec Red Ncd 9.30% Sr. Ii	1065.00	1065.00 to 1065.00
Sec Red Ncd 9.31% Sr.iii	1010.00	989.01 to 1045.00
Sec Red Ncd Sr.x	1719.90	1719.90 to 1719.90
Grill Splendour Ser Ltd	114.60	114.60 to 114.60
7.64% Tax Free Tri Sriib	1120.20	1120.20 to 1126.00
8.91% Tax Free Ncd	1276.00	1276.00 to 1277.00
8.30% Tax Free Ncd	1093.27	1093.00 to 1094.50
Ireda 8.80ncdtr I Sr Ii B	1120.05	1120.05 to 1120.05
Ireda 8.80ncdtr I Sr Iiib	1231.00	1205.12 to 1231.00
8.91%s-r-ncd Series 3b	1281.69	1280.00 to 1283.79
Unsec Re Ncd 0% Sr.iii	1329.20	1322.01 to 1330.00
Sec Re Ncd 8.20% Sr.iii	965.01	965.01 to 978.00
Tfb 7.37% 2035 Sr. 3a	1181.00	1181.00 to 1181.00
Tfb 7.53% 2030 Sr. 2b	1125.00	1125.00 to 1125.00
Sec Re Ncd 8.40% Sr 1	1020.07	1020.07 to 1020.07
8.76% Tax Freetri Sr2b	1147.72	1141.50 to 1149.25
Bond8.88% Pa Tf Tr Ii S2b	1164.28	1164.28 to 1164.28
Sec Re Ncd 0% Sr.vii	1097.80	1097.80 to 1097.80
Sec Red Ncd 8.75% Sr.iii	1023.00	1023.00 to 1025.00
8.72% Unsecured Ncd	1030.00	1030.00 to 1030.00
Sec Re Ncd 9.35% Sr Iv	1046.00	1041.00 to 1046.00
Sec Re Ncd 10.50% Sr 6	990.00	990.00 to 1000.00
Unsec Red Ncd 10.5% Sr.vi	1230.00	1229.00 to 1230.00
Sec Re Ncd 10.35% Sr Iii	833.75	822.75 to 833.75
9.01% Tax Freetrii Sr3b	1295.00	1295.00 to 1300.00
8.12/8.32% Tax Free Ncd	1112.45	1111.26 to 1112.45
Sec Re Ncd 0% Sr.iv	1193.00	1193.00 to 1193.00
Slone Infosystems Limited	264.65	259.10 to 273.95
Unsec Red Ncd Sr. Vi	1757.70	1756.83 to 1757.70
Sec Red Ncd 9.30% Sr. Ii	1049.00	1049.00 to 1049.00
Indegene Limited	600.10	596.30 to 609.90
Sec Re Ncd 8.85% Sr I	985.00	985.00 to 985.00
Sec Re Ncd 8.97% Sr V	1010.01	1010.01 to 1010.01
Sec Re Ncd 9.35% Sr Vi	1012.25	1008.25 to 1012.25
Sec Re Ncd 9.30% Sr Vii	1043.99	1043.99 to 1043.99
Tax Free7.14% Sr.ia	1015.00	1015.00 to 1015.00
Sec Re Ncd 9.70% Sr Viii	1065.00	1065.00 to 1065.00
Sec Re Ncd 8.5% Sr.iii	1049.80	1049.80 to 1049.80
Sec Re Ncd 9% Sr.vi	1017.20	1017.20 to 1017.20
Refractory Shapes Limited	69.85	69.85 to 72.50
Sec Re Ncd 10.75% Sr Ii	1012.50	1012.50 to 1012.50
Tax Free 7.29% Sr. Ib	1058.99	1052.00 to 1059.00
Tbo Tek Limited	1320.90	1202.50 to 1376.00
Silkflex Polymers India L	100.00	99.00 to 103.00
7.60% Tax Free Ncd	1178.16	1178.16 to 1178.16
Tax Free7.35% Sr.iia	1120.00	1120.00 to 1120.00
Sec Re Ncd 9.10% Sr Iii	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.50% Sr.iv	990.00	990.00 to 990.00
Sec Re Ncd Sr. Vi	1247.00	1247.00 to 1247.00
Serencd 9.05% Sr.vi Opii	1040.00	1038.99 to 1044.00
Serencd 8.65% Sr.vi Op12	1045.00	1045.00 to 1045.00
8.92% Sec Red Bond S3b	1244.00	1244.00 to 1244.00
Abs Marine Services Ltd	129.90	129.00 to 129.90
Veritaas Advertising Ltd	77.90	77.90 to 77.90
Se Re Ncd 9.35% Sr.v Op2	1107.00	1107.00 to 1107.00
Indian Emulsifiers Ltd	162.00	162.00 to 162.00
Go Digit General Ins Ltd	323.70	318.70 to 327.35
Tax Free 7.39% Sr. Iia	1134.00	1134.00 to 1134.00
Birlaslamc-abslpse	10.10	9.87 to 10.14
Rulka Electricals Limited	171.15	171.15 to 171.15
Sec Re Ncd 10.75% Sr.iii	1080.55	1080.55 to 1080.55
Serencd 8.70% Sr.vii Opii	1035.00	1035.00 to 1035.00
Goi Loan 7.02% 2027	104.75	104.75 to 104.75
Sec Re Ncd Sr Iv	1088.00	1088.00 to 1088.00
Miraeamc - Midsmall	49.04	48.46 to 49.16
Winsol Engineers Limited	229.20	226.65 to 235.80
Awfis Space Solutions Ltd	647.95	639.00 to 660.00
Silkflex Polymers India L	97.20	95.05 to 99.80
Gsm Foils Limited	154.20	152.60 to 160.85
Premier Roadlines Limited	100.75	98.45 to 106.00
Goi Tbill 364d-29/05/25	99.61	99.61 to 99.61
Bfam - Liquidbetf	1031.81	1031.80 to 1031.82
Goi Loan 7.04% 2029	106.39	106.39 to 106.50
Aegis Logistics Limited	832.00	826.05 to 872.50
Hoac Foods India Limited	169.45	168.95 to 170.95
United Spirits Limited	1578.90	1568.20 to 1592.90
Tbi Corn Limited	103.00	100.15 to 103.00
Nhb 8.90 Ncd Tr Ii Sr 3 B	6088.33	6075.00 to 6289.00
Le Travenues Technology L	174.29	171.87 to 180.59
Vilas Transcore Limited	462.35	443.00 to 472.80
Goi Tbill 364d-12/06/25	99.65	99.65 to 99.65
Zerodhaamc - Mid150case	10.37	10.30 to 10.63
Zerodhaamc - Top100case	10.51	10.44 to 10.99
Goi Loan 7.02% 2031	107.00	107.00 to 107.00
Aimtron Electronics Ltd	591.10	585.00 to 608.90
Borosil Scientific Ltd	140.18	139.12 to 143.32
Barodabnp - Bbnpnbetf	55.31	55.13 to 55.31
Kronox Lab Sciences Ltd	143.18	141.05 to 146.09
Dee Development Eng Ltd	238.78	237.50 to 241.77
Falcon Technoproj Ind Ltd	29.55	27.85 to 29.90
Winny Immigra & Edu Ser L	168.00	168.00 to 168.00
Sec Re Ncd 10.03% Sr V	950.00	950.00 to 995.00
Stanley Lifestyles Ltd	353.80	338.95 to 359.80
Medicamen Organics Ltd	30.40	30.40 to 30.40
Sec Re Ncd 9.57% Sr Iii	967.81	940.88 to 967.81
Allied Blend N Distils L	395.35	392.70 to 399.00
Divine Power Energy Ltd	147.50	146.00 to 147.50
Sec Re Ncd 10.50% Sr Vi	1048.00	1023.00 to 1048.00
Equinox India Dev Ltd	105.71	102.62 to 106.45
Sec Re Ncd 9.60% Sr Ii	1060.20	1060.20 to 1060.20
Sbiamc - Sbisilver	96.09	96.02 to 97.16
Shriram - Liquidshri	1054.26	1054.26 to 1054.27
Akme Fintrade (india) Ltd	7.45	7.37 to 7.89
Durlax Top Surface Ltd	50.85	49.25 to 50.90
Emcure Pharmaceuticals L	1284.40	1201.00 to 1284.40
Jhs Svendgaard Retail V L	38.82	38.30 to 41.41
Birlaslamc - Abgsec	111.00	110.37 to 111.00
Winny Immigra & Edu Ser L	160.00	160.00 to 160.00
Raymond - Dep Sett	634.70	631.10 to 663.10
Ganesh Green Bharat Ltd	433.10	433.10 to 433.10
Agi Infra Limited	887.90	880.55 to 907.75
Mason Infratech Limited	125.15	122.75 to 128.85
Sylvan Plyboard (india) L	85.00	80.00 to 85.00
Visaman Global Sales Ltd	38.70	34.00 to 42.00
Akiko Global Services L	83.00	81.50 to 85.10
Petro Carbon And Chemi L	186.25	180.35 to 189.95
Miraeamc - Evindia	29.16	28.99 to 29.25
Diensten Tech Limited	157.00	153.00 to 166.95
Vraj Iron And Steel Ltd	182.92	174.19 to 184.49
Sahaj Solar Limited	254.10	254.10 to 254.25
Nephro Care India Limited	145.75	145.00 to 150.00
Sbiamc - Sbineqwetf	31.25	30.61 to 31.33
Icicipramc - Oilietf	11.56	11.45 to 11.60
Ambey Laboratories Ltd	43.00	43.00 to 44.00
Sammaan Capital Limited	126.99	124.66 to 129.70
Sanstar Limited	93.39	92.76 to 93.87
Effwa Infra & Research L	240.55	236.00 to 245.00
Ravindra Energy Limited	109.35	109.01 to 114.15
Sec Re Ncd 9.39% Sr.viii	625.00	590.00 to 670.00
Sec Red Ncd 9.0% Sr. Vi	1022.00	1021.00 to 1022.00
Sec Re Ncd Sr Iii	1111.00	1111.00 to 1111.00
Sec Re Ncd 10.25% Sr Xii	957.98	957.98 to 975.60
Sec Re Ncd 9.65% Sr I	941.00	940.00 to 941.00
Sec Re Ncd Sr.v	1252.70	1252.70 to 1252.70
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Avantel Limited	128.09	127.50 to 132.00
Sec Re Ncd Sr Iii	1144.29	1144.29 to 1144.29
Sec Re Ncd 10.75% Sr Xi	999.00	900.00 to 999.00
Ambani Orgochem Limited	110.45	107.00 to 113.95
Aprameya Engineering Ltd	113.75	112.00 to 114.45
Sec Red Ncd 8.85% Sr. Vi	1015.00	1015.00 to 1015.00
Esprit Stones Limited	106.05	106.00 to 106.10
Sec Re Ncd 9.90% Sr Iv	700.00	700.00 to 710.00
Sec Re Ncd 9.65% Sr I	1027.80	1027.80 to 1027.80
Prizor Viztech Limited	186.65	179.00 to 189.00
Sec Re Ncd 9.71% Sr.viii	610.00	610.00 to 610.00
Sec Re Ncd 10.15% Sr Vii	1044.00	1044.00 to 1044.00
Sec Re Ncd 10.25% Sr Xii	882.27	882.27 to 882.27
Akums Drugs And Pharma L	566.05	557.85 to 578.00
Tunwal E-motors Limited	33.85	33.35 to 34.00
Bulkcorp International L	59.50	59.50 to 59.50
Sec Re Ncd 9.65% Sr I	1070.00	1070.00 to 1070.00
Kataria Industries Ltd	112.05	112.05 to 112.05
Macobs Technologies Ltd	179.00	175.10 to 179.95
Sec Re Ncd Sr Iii	1165.55	1165.55 to 1171.00
Sec Re Ncd 9.25% Sr.vii	1096.65	1096.65 to 1096.65
Sec Re Ncd 9.15% Sr.viii	922.45	922.45 to 922.45
Raghav Productivity Enh L	698.30	690.00 to 717.20
Rubfila International Ltd	76.56	75.62 to 77.42
Sec Re Ncd 9.90% Sr.iv	331.00	331.00 to 350.00
Ola Electric Mobility Ltd	52.91	51.01 to 55.28
Shekhawati Industries Ltd	23.53	23.31 to 25.44
Brainbees Solutions Ltd	373.05	353.20 to 375.00
Mitcon Con Rs.2.50 Ppd Up	28.61	24.89 to 28.74
Unicommerce Esolutions L	138.49	137.50 to 140.43
V.l.infraprojects Limited	48.30	47.55 to 51.00
Aprameya Engineering Ltd	149.50	143.05 to 150.95
Mangal Credit N Fincorp L	171.41	167.80 to 173.00
Esprit Stones Limited	116.05	116.00 to 116.95
Birlaslamc - Gsec10absl	109.16	109.16 to 109.70
Sec Red Ncd Sr. Vii	2010.00	2000.00 to 2035.60
Sec Re Ncd 8.89% Sr.viii	994.60	994.60 to 994.60
Icicipramc - Metalietf	9.23	9.05 to 9.27
Ashapura Logistics Ltd	75.05	75.05 to 78.00
Rajputana Industries Ltd	79.65	77.00 to 84.50
Solve Plastic Products L	38.15	38.10 to 38.15
Sec Re Ncd 9.48% Sr V	670.00	670.00 to 700.00
Utssav Cz Gold Jewels Ltd	254.85	252.00 to 272.75
Dhariwalcorp Limited	148.00	146.00 to 150.40
Growwamc - Growwev	29.05	28.61 to 29.19
Interarch Building Prod L	2151.90	2061.00 to 2221.00
Asahi Songwon Color Ltd	420.70	413.35 to 425.00
Globale Tessile Limited	16.89	16.87 to 17.25
Mahalaxmi Fabric Mills Lt	32.59	31.50 to 32.65
Motilalamc - Modefence	92.78	91.64 to 95.00
Ideal Technoplast Ind Ltd	137.45	137.45 to 137.45
Qvc Exports Limited	33.00	33.00 to 33.00
Suraj Limited	391.25	385.05 to 404.80
Filatex Fashions Limited	0.48	0.46 to 0.48
Goi Tbill 364d-07/08/25	98.32	98.32 to 98.35
Positron Energy Limited	362.00	360.00 to 380.00
Premier Energies Limited	1062.25	1022.00 to 1078.00
Saraswati Saree Depot Ltd	95.75	94.59 to 97.38
Sunlite Recycling Ind Ltd	136.50	135.25 to 137.00
Indian Phosphate Limited	64.65	64.60 to 64.65
Ecos (india) Mob & Hosp L	272.66	265.10 to 276.34
Sec Re Ncd 9.65% Sr I	1040.26	1040.26 to 1040.26
Goi Loan 7.09% 2054	106.00	105.60 to 106.19
Miraeamc - Multicap	15.79	15.64 to 15.84
Forcas Studio Limited	98.15	95.10 to 100.00
Eureka Forbes Limited	632.20	626.25 to 645.50
Ideal Technoplast Ind Ltd	134.00	131.00 to 138.00
Dspamc - Top10add	97.94	96.95 to 98.00
My Mudra Fincorp Limited	68.10	68.00 to 68.10
Bajaj Housing Finance Ltd	124.54	123.42 to 124.80
Kross Limited	170.54	168.01 to 172.80
Xtglobal Infotech Limited	35.21	34.64 to 35.78
Aditya Ultra Steel Ltd	31.15	31.15 to 33.85
Sec Re Ncd 9.25% Sr I	1058.55	1058.55 to 1058.55
Sec Re Ncd 9.65% Sr Iv	1064.40	1064.40 to 1067.70
Sec Re Ncd 9.56% Sr Vi	1060.00	1060.00 to 1060.00
Sec Re Ncd 9.90% Sr Vii	1080.00	1080.00 to 1088.00
Sec Re Ncd 10.03% Sr X	879.00	879.00 to 879.00
Edelamc - Ebanknifty	55.27	54.66 to 55.47
Vdeal System Limited	147.35	146.60 to 147.90
Aeron Composite Limited	138.50	137.05 to 144.90
Paramatrix Technologies L	101.15	97.00 to 102.95
Raymond Lifestyle Limited	1074.85	1071.05 to 1099.80
Gala Precision Eng Ltd	887.35	861.35 to 900.00
Jeyyam Global Foods Ltd	36.00	36.00 to 36.50
Arkade Developers Limited	173.40	171.83 to 178.00
Northern Arc Capital Ltd	218.33	214.10 to 219.44
Western Carriers (ind) L	93.52	92.55 to 94.12
Osel Devices Limited	246.15	238.00 to 246.15
Namo Ewaste Management L	176.35	172.55 to 177.75
Shree Tirupati Balajee L	47.76	46.14 to 48.50
My Mudra Fincorp Limited	88.50	87.60 to 88.75
Growwamc - Growwliqid	104.15	104.08 to 104.90
Indo Us Biotech Ltd	148.00	145.61 to 151.90
Sanofi Cons Healthc Ind L	5009.80	5002.20 to 5097.50
Vision Infra Equip Sol L	176.30	172.00 to 183.00
Trucap Finance Limited	9.95	9.95 to 9.95
Phoenix Overseas Limited	27.60	27.60 to 28.05
S D Retail Limited	134.60	134.60 to 134.60
Sec Re Ncd 10.25% Sr Xii	960.00	960.00 to 960.00
Gajanand International L	14.45	14.45 to 14.45
Tips Music Limited	665.05	663.00 to 684.45
Motilalamc - Momentum50	51.91	50.86 to 52.12
Sec Re Ncd 9.65% Sr I	1020.00	1020.00 to 1020.00
Innomet Advanced Materi L	178.30	175.25 to 180.00
U. Y. Fincorp Limited	17.97	17.71 to 18.40
Excellent Wires N Pack L	56.95	56.00 to 58.00
Diffusion Engineers Ltd	276.86	266.90 to 279.80
Sec Re Ncd 9.48% Sr.v	420.00	420.00 to 420.00
Saj Hotels Limited	70.15	70.00 to 75.10
Paramount Dye Tec Limited	59.00	59.00 to 60.00
Miraeamc - Bankpsu	67.24	66.96 to 67.50
Osel Devices Limited	281.20	273.00 to 282.00
Shankar Lal Rampal Ltd	63.36	62.71 to 65.00
Veedol Corporation Ltd	1676.80	1655.20 to 1694.90
Goi Loan 6.79% 2034	104.75	104.25 to 104.95
Miraeamc - Metal	9.24	9.16 to 9.27
Aditya Birla Real Est Ltd	2169.80	2087.60 to 2201.00
Lmw Limited	17396.00	17311.00 to 17564.00
Paramount Speciali Forg L	53.50	49.55 to 57.65
Kalana Ispat Limited	46.25	45.80 to 46.75
Growwamc - Growwdefnc	84.62	83.80 to 86.00
Avi Ansh Textile Limited	111.15	109.50 to 112.40
Sec Re Ncd 10.75% Sr Xi	1090.00	1090.00 to 1090.00
Garuda Construct N Eng L	103.76	102.61 to 104.47
Manba Finance Limited	135.86	133.00 to 139.92
Techera Engineer (ind) L	179.90	166.10 to 182.55
Thinking Hats Enter Sol L	38.35	38.00 to 38.35
Vintage Coffee N Bvrgs L	111.81	100.40 to 113.10
Saj Hotels Limited	74.30	71.95 to 76.50
Hyundai Motor India Ltd	1882.10	1851.10 to 1888.80
Paramount Dye Tec Limited	55.35	55.35 to 57.05
Sec Re Ncd 9.71% Sr Viii	900.30	900.30 to 900.30
Icicipramc - Val30ietf	12.92	12.85 to 12.98
Afford Robo & Auto Ltd	430.00	411.60 to 439.00
Transworld Ship Lines Ltd	312.05	308.00 to 315.00
Growwamc - Growwgold	94.38	94.08 to 95.17
Ankit Met & Pow Ltd	2.39	2.25 to 2.46
Impex Ferro Tech Limited	2.21	2.12 to 2.23
Mep Infra. Developers Ltd	1.87	1.87 to 1.87
Deepak Builders & Eng I L	143.26	141.75 to 144.90
Waaree Energies Limited	2765.00	2664.00 to 2914.70
Sec Re Ncd 10.40% Sr Iii	997.00	855.00 to 1005.00
Goi Tbill 364d-16/10/25	97.74	97.74 to 97.74
Sec Re Ncd 10.15% Sr I	991.05	991.05 to 995.00
Sec Re Ncd 9.9% Sr Iv	978.60	978.60 to 978.60
Usha Financial Services L	84.75	84.75 to 84.75
Afcons Infrastructure Ltd	445.30	439.50 to 449.40
Aditya Vision Limited	421.60	414.75 to 431.85
Edelamc - Emultimq	42.01	41.81 to 42.37
Freshara Agro Exports Ltd	179.70	170.70 to 182.35
Bharatbond-apr30	1527.05	1525.92 to 1527.05
Bharatbond-apr31	1397.42	1395.46 to 1397.42
Bharatbond-apr32	1276.54	1276.54 to 1276.56
Bharatbond-apr33	1243.20	1243.20 to 1243.21
Nifty Ind Defence	8454.95	8361.35 to 8558.15
Nifty Ind Tourism	9071.85	9023.95 to 9116.50
Nifty Capital Mkt	4116.95	4022.85 to 4132.75
Nifty500momentm50	52057.10	51562.70 to 52262.40
Niftyms400 Mq 100	48808.25	48423.00 to 48982.50
Niftysml250mq 100	45134.85	44769.50 to 45251.35
Nifty Top 10 Ew	9751.50	9645.95 to 9782.40
Master Trust Limited	160.81	156.55 to 164.78
Acme Solar Holdings Ltd	250.76	244.10 to 256.25
Danish Power Limited	1015.95	1011.00 to 1072.00
Obsc Perfection Limited	197.75	185.50 to 197.75
Occl Limited	86.28	83.10 to 86.80
United Heat Transfer Ltd	59.80	59.00 to 63.15
Miraeamc - Liquidplus	1033.75	1033.75 to 1033.77
Knowledge Marine & En W L	1588.20	1555.20 to 1624.80
K.p. Energy Limited	463.30	447.25 to 469.80
Ngil Rs. 6 Ppd Up	18.54	15.64 to 18.54
Niva Bupa Health Ins Co L	89.38	88.00 to 91.20
Neelam Linens & Gar (i) L	28.15	27.50 to 28.20
Zinka Logistics Sol Ltd	455.10	451.20 to 473.00
Revathi Equipment India L	888.00	865.25 to 896.15
Goi Loan 7.09% 2074	108.12	108.00 to 108.15
Ntpc Green Energy Limited	111.24	110.10 to 114.44
Racl Geartech Limited	969.80	948.25 to 984.55
Enviro Infra Engineers L	228.03	216.22 to 236.64
Iifl Capital Services Ltd	279.72	268.81 to 288.00
C2c Advanced Systems Ltd	441.00	441.00 to 452.00
Abha Power N Steel Ltd	32.30	32.10 to 33.65
Apex Ecotech Limited	108.80	106.70 to 108.80
Kitex Garments Ltd	293.53	293.53 to 324.42
Agarwal Tough Glass Ind L	132.50	128.05 to 135.90
Suraksha Diagnostic Ltd	327.65	317.50 to 329.15
Rossell Techsys Limited	378.65	378.65 to 378.65
Arvind Port And Infra Ltd	59.35	58.15 to 59.35
Goi Loan 6.64% 2027	103.65	103.65 to 103.65
Odigma Consultancy Sol L	45.30	45.30 to 45.30
Sec Re Ncd 10.30% Sr.vii	638.95	581.00 to 638.95
Sec Re Ncd 10.50% Sr.vii	700.00	700.00 to 700.00
Nifty Aql 30	22148.90	22008.40 to 22219.30
Nifty Aqlv 30	20305.65	20157.05 to 20378.60
Nifty Ev	2920.50	2905.10 to 2927.80
Nifty Highbeta 50	3665.30	3635.80 to 3673.10
Nifty New Consump	11327.10	11241.05 to 11352.60
Nifty Corp Maatr	35856.70	35627.30 to 35985.40
Nifty Low Vol 50	24889.40	24654.90 to 24943.25
Nifty Mobility	20417.65	20274.80 to 20460.45
Nifty Qlty Lv 30	17039.20	16859.25 to 17066.65
Nifty Sml250 Q50	26679.25	26369.25 to 26744.75
Nifty Top 15 Ew	10230.95	10133.65 to 10258.60
Nifty100 Alpha 30	17766.60	17624.90 to 17813.95
Nifty100 Enh Esg	4907.80	4866.00 to 4915.15
Nifty200 Value 30	12848.20	12769.55 to 12876.60
Nifty500 Ew	13912.95	13790.75 to 13933.50
Nifty Multi Mq 50	42029.80	41883.80 to 42198.95
Nifty500 Value 50	13902.75	13814.40 to 13937.20
Nifty Top 20 Ew	9136.60	9049.40 to 9162.95
Nifty Corehousing	15604.20	15570.95 to 15709.10
Nifty Finserexbnk	28922.75	28462.05 to 28975.25
Nifty Housing	11288.50	11225.60 to 11315.25
Nifty Ipo	1979.50	1957.85 to 1983.95
Nifty Ms Fin Serv	17313.85	17046.65 to 17342.75
Nifty Ms Ind Cons	19059.65	18943.90 to 19104.05
Nifty Ms It Telcm	9836.65	9778.00 to 9940.90
Nifty Rural	14688.55	14586.40 to 14716.05
Nifty Shariah 25	8207.10	8134.35 to 8238.85
Nifty Trans Logis	22576.55	22407.45 to 22624.50
Nifty50 Shariah	4759.60	4704.40 to 4777.15
Nifty500 Lms Eql	17354.75	17199.75 to 17374.60
Nifty500 Shariah	7038.85	6979.30 to 7049.90
One Mobikwik Systems Ltd	267.55	265.05 to 273.40
Sai Life Sciences Limited	719.20	711.10 to 728.90
Vishal Mega Mart Limited	122.72	120.37 to 124.89
Purple United Sales Ltd	254.80	254.80 to 254.80
Agarwal Tough Glass Ind L	140.95	134.00 to 142.85
Inventurus Knowledge So L	1562.20	1555.50 to 1598.90
Anuh Pharma Limited	207.39	200.10 to 217.00
Internatio Gemm Ins (i) L	375.20	368.05 to 379.00
Hbl Engineering Ltd	576.10	568.70 to 587.20
Sec Re Ncd 10.05% Sr.iv	1000.45	978.22 to 1000.45
Sec Re Ncd 10.03% Sr.viii	787.58	787.58 to 787.58
Goi Loan 6.75% 2029	104.91	104.90 to 104.91
Concord Enviro Systems L	645.85	609.90 to 649.70
Dam Capital Advisors Ltd	263.11	234.24 to 269.40
Emerald Tyre Manuf Ltd	115.15	112.00 to 117.20
Sanathan Textiles Limited	460.60	442.45 to 467.15
Transrail Lighting Ltd	571.60	559.00 to 579.55
Suumaya Industries Ltd	3.58	3.48 to 3.85
Newmalayalam Steel Ltd	30.95	29.55 to 31.00
Serencd9.20%srviiciii&iv	975.00	975.00 to 975.00
Sec Re Ncd 9.85% Sr.viii	590.00	590.00 to 590.00
Carraro India Limited	443.40	437.00 to 447.15
Ventive Hospitality Ltd	763.60	753.05 to 776.70
Innovative Tyre & Tube Lt	60.80	60.80 to 60.80
Unimech Aerospace N Mfg L	1035.95	1033.00 to 1078.50
Commercial Syn Bags Ltd	91.38	87.50 to 93.30
Indo Us Biotech Ltd	152.75	149.98 to 154.80
Sec Re Ncd Sr Ii	1000.00	995.00 to 1000.00
Scl 10.15% 2029 Sr Vii	978.00	978.00 to 985.00
Sdl Gj 7.23% 2027	95.01	95.01 to 95.01
Miraeamc - Consumer	11.32	11.21 to 11.57
Aurangabad Distillery Ltd	203.50	201.00 to 204.00
Scl 9.65% 2026 Sr I	990.00	990.00 to 990.00
Goi Tbill 364d-26/12/25	96.46	96.46 to 96.46
Arshiya Limited	2.96	2.96 to 3.26
Cerebra Int Tech Ltd	5.15	5.15 to 5.15
Goi Loan 6.79% 2031	106.00	105.50 to 106.00
Sec Re Ncd Sr.v	1198.97	1177.00 to 1198.97
Ge Vernova T&d India Ltd	1885.10	1855.50 to 1920.00
Edelamc - Ecapinsure	22.21	21.31 to 22.50
Tsi 9.35% 31 Sr I-e	104200.00	104132.00 to 104200.00
Prozone Realty Limited	35.00	34.50 to 35.10
Mamata Machinery Limited	384.25	363.00 to 387.00
A B Infrabuild Limited	133.51	111.81 to 133.51
Standard Glass Lin Tech L	169.16	167.00 to 174.01
Goi Loan 6.98% 2054	100.00	100.00 to 100.00
Anya Polytech & Ferti Ltd	27.35	27.00 to 27.80
Avg Logistics Limited	286.53	275.00 to 286.53
Capital Infra Trust	88.55	88.26 to 89.49
Swan Defence N Hevy Ind L	154.74	154.74 to 154.74
Goi Loan 6.79% 2034	98.25	98.25 to 98.25
Indus Infra Trust	109.48	109.05 to 110.45
Navkar Urbanstructure Ltd	5.79	5.60 to 5.94
Stallion Ind Fluorochem L	76.67	73.71 to 76.67
Take Solutions Ltd	9.63	9.63 to 9.63
Everest Industries Ltd	529.95	529.95 to 532.40
Goi Tbill 182d-17/07/25	98.73	98.73 to 98.73
Sat Kartar Shopping Ltd	182.05	175.00 to 183.80
Solex Energy Limited	1071.80	1054.95 to 1071.80
Supreme Holdin N Hosp I L	103.72	101.51 to 104.87
Trans & Recti. Ltd	512.10	506.10 to 520.95
Dr Agarwals Health Care L	389.45	385.90 to 395.00
Moschip Technologies Ltd	177.37	176.10 to 183.95
Sec Re Ncd 10.15% Sr Vii	839.80	839.80 to 839.80
Dspamc - Next30add	38.00	37.80 to 39.00
Onesource Specl Pharma L	1686.70	1650.00 to 1699.00
Magellanic Cloud Limited	80.33	73.35 to 83.85
Nibe Limited	1523.60	1475.60 to 1550.70
Twamev Cons And Infra Ltd	35.53	33.11 to 38.80
Growwamc - Growwrail	37.80	37.50 to 38.49
Denta Water N Infra Sol L	318.80	315.05 to 339.70
Itc Hotels Limited	215.04	213.22 to 222.67
Readymix Constru Machi L	95.10	95.10 to 95.10
Hexaware Technologies Ltd	795.10	791.85 to 820.75
Godavari Biorefineries L	190.66	187.55 to 193.00
Ngl Fine Chem Limited	1259.20	1259.20 to 1259.20
Unionamc - Uniongold	94.75	94.70 to 95.10
Modern Threads India Ltd	43.42	41.91 to 45.65
Quality Power Elec Equp L	427.95	412.25 to 435.00
Gujarat Themis Biosyn Ltd	302.60	298.00 to 317.95
Suratwwala Bus Group Ltd	42.15	42.00 to 45.00
Kotakmamc - Msciindia	29.39	28.41 to 29.70
Growwamc - Growwn200	11.12	10.90 to 11.20
Jubilant Agri N Con Pro L	1519.90	1458.30 to 1536.40
Goi Tbill 364d-29/01/26	95.83	95.83 to 95.83
Pudumjee Paper Pro. Ltd	106.00	106.00 to 107.10
Kotakmamc - Nifty100ew	32.35	32.02 to 32.38
Aoneamc - Aonetotal	11.48	11.31 to 11.49
Maxvolt Energy Indus L	235.95	211.90 to 243.95
P S Raj Steels Limited	139.00	138.95 to 141.00
Heranba Industries Ltd	295.30	295.30 to 295.30
Goi Tbill 182d-07/08/25	98.49	98.49 to 98.49
Balaji Phosphates Limited	140.25	139.00 to 140.25
Goi Tbill 91d-05/06/25	99.52	99.52 to 99.52
Indef Manufacturing Ltd	229.89	227.25 to 244.40
Tejas Cargo India Limited	169.00	160.25 to 169.00
Motilalamc - Mocapital	41.36	38.27 to 41.50
Nifty500 Qlty50	19243.00	19094.05 to 19279.90
Nifty500 Lowvol50	21389.75	21197.55 to 21425.70
Nifty500 Mqvlv50	30686.95	30534.80 to 30766.15
Hp Telecom India Limited	206.05	196.00 to 215.15
Miraeamc - Equal200	12.81	12.74 to 12.83
360oneamc - Gold360	94.55	94.45 to 94.95
Miraeamc - Selectipo	47.02	46.70 to 47.23
Sutlej Text & Indus Ltd	40.75	40.41 to 40.75
Icicipramc - Cashietf	1011.92	1011.90 to 1011.92
Axisamc - Axisvalue	28.06	27.94 to 28.34
Bharat Seats Limited	104.76	100.41 to 108.50
Ishan Dyes N Chemicals L	44.25	43.71 to 45.00
Cura Technologies Limited	96.06	96.06 to 96.06
Scl 10.25% Sr Xii	990.00	990.00 to 990.00
Scl 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Scl 9.90% Sr Iv	975.00	975.00 to 975.00
Zerodhaamc - Silvercase	9.99	9.90 to 10.13
Sundrop Brands Limited	885.25	840.10 to 900.00
Aoneamc - Aoneliquid	1009.54	1009.54 to 1009.56
Kotakmamc - Mid150	21.15	20.99 to 21.70
Sbiamc - Sbibpb	39.06	38.65 to 40.00
Abans Financial Srvcs Ltd	184.64	180.00 to 186.00
Prabha Energy Limited	219.47	216.00 to 228.00
Goi Tbill 91d-19/06/25	99.50	99.47 to 99.50
Kalahridhaan Trendz Ltd	8.70	8.70 to 8.70
360oneamc - Silver360	97.75	97.00 to 98.00
Goi Tbill 91d-30/05/25	99.79	99.79 to 99.79
Birlanu Limited	2374.10	2336.50 to 2399.30
Waaree Renewable Tech Ltd	1005.05	985.10 to 1021.00
Ortin Global Limited	11.62	11.25 to 11.69
Goi Tbill 91d-12/06/25	99.58	99.58 to 99.58
Ador Welding Ltd	987.30	952.25 to 994.50
Indo Farm Equipment Ltd	152.20	152.20 to 152.51
Spl Industries Limited	37.64	36.31 to 38.95
Grand Continent Hotels L	144.05	141.55 to 158.70
Umiya Buildcon Limited	71.39	70.15 to 75.00
Icicipramc - Evietf	28.57	28.23 to 29.92
Capital India Finance Ltd	37.00	36.71 to 37.57
Tinna Rubber And Infr Ltd	1019.75	1010.65 to 1031.00
Shri Ahimsa Naturals Ltd	159.00	157.50 to 159.50
Orchasp Limited	3.24	3.11 to 3.26
Uravi Defence &tech Ltd	558.10	554.40 to 576.00
Marshall Machines Ltd	11.46	11.46 to 11.60
Goi Tbill 91d-11/07/25	99.18	99.18 to 99.18
Sterlite Technologies Ltd	61.54	61.20 to 64.25
Growwamc - Growwmom50	10.51	10.30 to 10.54
Iifl 9.60% Tr I Sr Viii	1001.00	1001.00 to 1001.00
Nacl Industries Limited	187.83	186.00 to 192.89
Ucl 10.50% Sr V	999.57	995.00 to 1000.00
Tankup Engineers Limited	171.00	168.10 to 174.95
Ucl 10.00% Sr I	960.18	955.50 to 978.23
Rama Phosphates Limited	115.50	113.99 to 118.74
Abans Financial Srvcs Ltd	219.16	215.55 to 222.97
Iifl Tr I Sr Ii	980.00	980.00 to 980.00
Goi Tbill 91d-01/08/25	98.70	98.70 to 98.86
Ather Energy Limited	318.85	312.15 to 321.00
Gacm Technologies Ltd	0.15	0.15 to 0.15
Gacm Techno Ltd	0.15	0.15 to 0.15
Iware Supplychain Ser Ltd	78.25	78.25 to 83.00
Max India Ltd	33.40	28.00 to 35.70
Arunaya Organics Limited	44.00	44.00 to 44.20
Motilalamc - Mon50equal	31.21	30.93 to 31.25
Chembond Chemicals Ltd	270.25	269.50 to 285.90
Cp Capital Limited	196.50	196.00 to 201.70
Goi Tbill 91d-24/07/25	98.99	98.70 to 98.99
Fusion Rs.5 Ppd Up	108.40	101.05 to 109.00
Bannari Amman Spinning	3.85	2.40 to 4.00
Apmd 9.30% 2032 Strpp F	101980.61	101980.61 to 101980.61
Motilalamc - Monext50	66.50	66.12 to 66.56
Tankup Engineers Limited	241.40	230.00 to 247.00
Avantel Limited	86.07	84.16 to 87.60
Lloyds Eng Works Ltd	12.71	11.90 to 13.44
Miraeamc - Equal50	311.91	309.28 to 311.91
Goi Tbill 91d-07/08/25	98.65	98.65 to 98.80
Cohance Lifesciences Ltd	1088.70	1069.70 to 1098.60
Virtual Galaxy Infotech L	169.95	169.95 to 177.25

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2701 stocks found forming MACD UP

Back to top | Use Dark Theme