NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1931 stocks found forming MACD UP
Company | Close | Range |
20 Microns Limited | 257.57 | 219.25 to 262.08 |
Aarvee Denims & Exports Limited | 34.79 | 34.25 to 36.49 |
Abbott India Limited | 28584.60 | 28110.10 to 28949.65 |
Accelya Kale Solutions Limited | 1909.50 | 1842.00 to 1940.00 |
Adani Ports and Special Economic Zone Limited | 1542.75 | 1490.00 to 1547.90 |
Allied Digital Services Limited | 228.37 | 222.61 to 234.90 |
Agri-Tech (India) Limited | 252.36 | 241.25 to 265.00 |
AIA Engineering Limited | 4395.55 | 4256.80 to 4430.95 |
Ajanta Pharma Limited | 2401.65 | 2366.65 to 2409.00 |
Ajmera Realty & Infra India Limited | 728.20 | 723.40 to 742.95 |
Alembic Limited | 156.93 | 153.02 to 158.50 |
Alpa Laboratories Limited | 93.44 | 91.20 to 95.20 |
Alphageo (India) Limited | 477.20 | 472.30 to 489.90 |
Ambika Cotton Mills Limited | 1978.10 | 1831.30 to 1998.00 |
Ambuja Cements Limited | 686.40 | 676.05 to 691.45 |
Amrutanjan Health Care Limited | 753.05 | 749.00 to 785.80 |
Anant Raj Limited | 537.25 | 510.30 to 542.50 |
Anik Industries Limited | 68.00 | 66.35 to 68.47 |
Antarctica Limited | 1.86 | 1.77 to 1.87 |
Apcotex Industries Limited | 467.25 | 440.00 to 479.00 |
Alembic Pharmaceuticals Limited | 1216.35 | 1185.45 to 1224.90 |
Apollo Hospitals Enterprise Limited | 6664.55 | 6393.55 to 6679.95 |
Apollo Tyres Limited | 550.40 | 532.50 to 558.50 |
Aptech Limited | 222.46 | 218.01 to 225.81 |
Aries Agro Limited | 284.30 | 271.70 to 286.10 |
Aro Granite Industries Limited | 61.14 | 60.50 to 64.00 |
Arvind Limited | 386.30 | 385.25 to 392.85 |
Asahi India Glass Limited | 682.45 | 670.00 to 698.80 |
Automotive Stampings and Assemblies Limited | 1001.00 | 997.00 to 1046.25 |
Ashima Limited | 46.11 | 45.46 to 47.00 |
Ashoka Buildcon Limited | 263.77 | 255.80 to 271.90 |
Ashok Leyland Limited | 246.38 | 235.10 to 248.89 |
Asian Hotels (North) Limited | 202.98 | 198.90 to 208.00 |
Asian Granito India Limited | 79.93 | 77.82 to 83.80 |
AstraZeneca Pharma India Limited | 7172.60 | 6946.95 to 7388.60 |
Agro Tech Foods Limited | 949.65 | 939.75 to 984.05 |
Atul Limited | 7550.80 | 7256.55 to 7598.00 |
Atul Auto Limited | 745.55 | 718.40 to 760.00 |
Aurionpro Solutions Limited | 1609.00 | 1601.10 to 1714.15 |
Aurobindo Pharma Limited | 1386.20 | 1360.95 to 1389.00 |
Automotive Axles Limited | 2077.75 | 2020.05 to 2092.00 |
Avanti Feeds Limited | 694.45 | 686.50 to 724.25 |
Bajaj Hindusthan Sugar Limited | 43.33 | 42.40 to 44.19 |
Balaji Telefilms Limited | 70.47 | 69.73 to 72.50 |
Balkrishna Industries Limited | 3280.10 | 3163.60 to 3300.00 |
Balmer Lawrie & Company Limited | 286.20 | 285.15 to 293.95 |
Balrampur Chini Mills Limited | 461.30 | 445.50 to 465.00 |
Banco Products (I) Limited | 760.30 | 691.70 to 769.00 |
Bang Overseas Limited | 48.60 | 47.00 to 49.86 |
Banswara Syntex Limited | 171.49 | 168.77 to 174.99 |
BASF India Limited | 5793.15 | 5685.00 to 6248.85 |
Bannari Amman Spinning Mills Limited | 51.72 | 50.61 to 52.04 |
Bata India Limited | 1608.35 | 1587.55 to 1612.50 |
Bayer Cropscience Limited | 6622.50 | 6568.60 to 6699.95 |
Bombay Burmah Trading Corporation Limited | 2290.10 | 2250.00 to 2335.00 |
Bhansali Engineering Polymers Limited | 155.83 | 145.01 to 156.50 |
Berger Paints (I) Limited | 542.40 | 530.00 to 543.50 |
Bharti Airtel Limited | 1514.40 | 1449.15 to 1520.00 |
Bharat Heavy Electricals Limited | 317.30 | 310.75 to 318.25 |
Binani Industries Limited | 15.48 | 15.41 to 15.92 |
Biocon Limited | 368.50 | 363.35 to 376.80 |
Birla Cable | 293.00 | 290.98 to 300.35 |
Bliss GVS Pharma Limited | 118.75 | 118.04 to 122.04 |
B. L. Kashyap and Sons Limited | 106.21 | 105.30 to 111.00 |
Blue Star Limited | 1713.50 | 1650.25 to 1720.00 |
Bodal Chemicals Limited | 82.17 | 77.01 to 84.90 |
Bombay Dyeing & Mfg Company Limited | 232.49 | 229.43 to 238.45 |
Bharat Petroleum Corporation Limited | 328.80 | 323.40 to 329.40 |
BPL Limited | 142.24 | 132.01 to 147.85 |
Britannia Industries Limited | 5872.80 | 5813.10 to 5882.65 |
Brooks Laboratories Limited | 92.12 | 91.80 to 94.00 |
BSL Limited | 207.37 | 206.11 to 214.00 |
Burnpur Cement Limited | 10.19 | 9.40 to 10.19 |
Butterfly Gandhimathi Appliances Limited | 865.50 | 856.15 to 876.00 |
Barak Valley Cements Limited | 71.98 | 66.80 to 73.80 |
California Software Company Limited | 16.91 | 16.50 to 17.24 |
Camlin Fine Sciences Limited | 120.84 | 113.20 to 124.94 |
Cantabil Retail India Limited | 278.58 | 274.00 to 285.00 |
Caplin Point Laboratories Limited | 1527.40 | 1505.50 to 1558.10 |
Carborundum Universal Limited | 1740.85 | 1691.45 to 1747.00 |
Career Point Limited | 488.30 | 475.05 to 496.65 |
Castrol India Limited | 266.01 | 264.55 to 278.85 |
Country Club Hospitality & Holidays Limited | 29.16 | 27.50 to 30.65 |
CCL Products (India) Limited | 617.40 | 611.30 to 622.40 |
Century Extrusions Limited | 28.44 | 28.44 to 28.44 |
Central Bank of India | 64.18 | 62.90 to 65.20 |
Century Textiles & Industries Limited | 2346.60 | 2310.00 to 2382.85 |
Cerebra Integrated Technologies Limited | 9.26 | 9.26 to 9.26 |
Cigniti Technologies Limited | 1364.60 | 1355.00 to 1378.00 |
Cinevista Limited | 17.51 | 17.10 to 17.99 |
Cipla Limited | 1575.00 | 1501.00 to 1600.00 |
Coal India Limited | 509.85 | 498.25 to 511.70 |
Colgate Palmolive (India) Limited | 3165.20 | 3132.15 to 3188.00 |
Compucom Software Limited | 30.81 | 30.52 to 31.44 |
Coromandel International Limited | 1624.70 | 1602.00 to 1644.35 |
Country Condo's Limited | 6.69 | 6.61 to 6.78 |
Crest Ventures Limited | 456.05 | 418.55 to 459.00 |
Cg Power And Ind Sol Ltd | 732.35 | 718.40 to 735.60 |
Cambridge Technology Enterprises Limited | 144.43 | 127.81 to 147.60 |
Cyber Media (India) Limited | 30.64 | 30.15 to 32.30 |
Cybertech Systems And Software Limited | 195.90 | 193.05 to 206.03 |
Cyient Limited | 1789.90 | 1723.90 to 1797.50 |
Dabur India Limited | 632.45 | 625.10 to 635.25 |
D.B.Corp Limited | 364.55 | 354.05 to 366.00 |
D B Realty Limited | 204.41 | 203.15 to 209.50 |
DCM Limited | 103.92 | 103.11 to 108.00 |
DCM Shriram Limited | 1032.75 | 1026.70 to 1041.00 |
DCW Limited | 59.78 | 53.59 to 64.00 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 862.25 | 847.05 to 881.90 |
Deepak Nitrite Limited | 2919.90 | 2903.05 to 2982.00 |
Den Networks Limited | 55.46 | 54.50 to 56.15 |
Dhanlaxmi Bank Limited | 43.06 | 41.20 to 43.13 |
Dhunseri Investments Limited | 1437.00 | 1300.55 to 1544.60 |
DIC India Limited | 552.90 | 526.10 to 571.00 |
Dish TV India Limited | 15.81 | 15.66 to 16.07 |
Divi's Laboratories Limited | 4790.60 | 4563.85 to 4810.00 |
D-Link (India) Limited | 627.70 | 612.75 to 640.00 |
Donear Industries Limited | 143.05 | 141.66 to 149.90 |
DPSC Limited | 21.83 | 21.70 to 22.48 |
Dredging Corporation of India Limited | 1385.15 | 1320.05 to 1385.15 |
Dr. Reddy's Laboratories Limited | 6878.65 | 6791.60 to 6966.00 |
Dynacons Systems & Solutions Limited | 1342.85 | 1279.95 to 1407.45 |
Dynamatic Technologies Limited | 7229.80 | 6930.00 to 7320.00 |
Edelweiss Financial Services Limited | 65.56 | 64.51 to 66.87 |
Eicher Motors Limited | 5012.50 | 4863.75 to 5058.90 |
EIH Associated Hotels Limited | 931.65 | 920.50 to 944.10 |
Everest Kanto Cylinder Limited | 163.82 | 161.52 to 165.90 |
Electrosteel Castings Limited | 210.55 | 210.00 to 217.00 |
Emami Limited | 797.10 | 790.10 to 812.00 |
Energy Development Company Limited | 26.53 | 26.10 to 28.20 |
Esab India Limited | 6403.80 | 6352.20 to 6533.50 |
Escorts Limited | 4145.55 | 4050.95 to 4154.05 |
Essar Shipping Limited | 68.14 | 63.45 to 68.14 |
Eveready Industries India Limited | 422.15 | 419.25 to 463.00 |
Excel Industries Limited | 1285.40 | 1259.35 to 1327.55 |
FDC Limited | 502.10 | 497.05 to 517.00 |
The Federal Bank Limited | 198.00 | 192.96 to 199.39 |
Filatex India Limited | 59.52 | 59.09 to 60.77 |
Flexituff International Limited | 57.77 | 57.77 to 57.77 |
Fortis Healthcare Limited | 509.80 | 507.00 to 532.25 |
Foseco India Limited | 4697.80 | 4550.00 to 4740.00 |
Firstsource Solutions Limited | 256.27 | 246.05 to 262.80 |
Gabriel India Limited | 499.00 | 490.60 to 514.80 |
Gujarat Ambuja Exports Limited | 141.77 | 138.50 to 143.00 |
GAIL (India) Limited | 230.64 | 229.24 to 232.62 |
Ganesha Ecosphere Limited | 1581.10 | 1575.00 to 1600.25 |
Genesys International Corporation Limited | 731.05 | 724.00 to 744.25 |
Genus Paper & Boards Limited | 23.71 | 23.30 to 24.37 |
Genus Power Infrastructures Limited | 365.60 | 362.35 to 376.20 |
Geojit Financial Ser L | 113.61 | 113.23 to 115.39 |
The Great Eastern Shipping Company Limited | 1345.10 | 1328.25 to 1359.80 |
Gillette India Limited | 7787.65 | 7775.05 to 7938.90 |
Ginni Filaments Limited | 31.86 | 31.52 to 32.78 |
GKW Limited | 3356.90 | 3261.00 to 3420.00 |
GlaxoSmithKline Pharmaceuticals Limited | 2707.30 | 2692.00 to 2740.00 |
Glenmark Pharmaceuticals Limited | 1438.40 | 1420.10 to 1454.20 |
Globus Spirits Limited | 879.60 | 874.00 to 918.00 |
GM Breweries Limited | 818.60 | 813.00 to 843.20 |
Godrej Consumer Products Limited | 1467.50 | 1461.10 to 1480.10 |
Godrej Industries Limited | 894.95 | 887.40 to 903.95 |
Gokaldas Exports Limited | 965.80 | 961.05 to 990.55 |
Gokul Refoils and Solvent Limited | 42.39 | 41.27 to 42.39 |
Goldiam International Limited | 193.59 | 185.15 to 195.00 |
Goldstone Technologies Limited | 149.43 | 125.25 to 149.43 |
Good Luck Steel Tubes Limited | 938.45 | 933.60 to 947.50 |
Granules India Limited | 563.10 | 547.05 to 566.65 |
Grasim Industries Limited | 2843.30 | 2808.50 to 2877.75 |
Gravita India Limited | 1698.50 | 1667.45 to 1733.35 |
Greaves Cotton Limited | 163.98 | 159.00 to 167.50 |
Orient Green Power Company Limited | 21.47 | 21.11 to 21.77 |
GRP Limited | 14950.00 | 14500.00 to 15520.00 |
Gujarat State Petronet Limited | 332.20 | 323.95 to 334.00 |
Gujarat Alkalies and Chemicals Limited | 785.45 | 779.10 to 802.15 |
Gujarat Apollo Industries Limited | 274.45 | 273.00 to 281.12 |
GP Petroleums Limited | 80.48 | 77.07 to 81.99 |
Harrisons Malayalam Limited | 235.14 | 230.81 to 238.40 |
Hathway Cable & Datacom Limited | 23.92 | 23.82 to 24.60 |
Hatsun Agro Product Limited | 1212.25 | 1207.00 to 1236.40 |
HBL Power Systems Limited | 629.45 | 621.05 to 660.00 |
Hindustan Construction Company Limited | 55.37 | 53.01 to 57.50 |
Himadri Specialt | 422.60 | 403.90 to 422.60 |
HCL Infosystems Limited | 16.94 | 16.66 to 17.15 |
HCL Technologies Limited | 1635.35 | 1594.00 to 1640.00 |
HeidelbergCement India Limited | 233.99 | 233.02 to 237.80 |
Hercules Hoists Limited | 630.15 | 617.95 to 636.00 |
Heritage Foods Limited | 565.95 | 564.10 to 591.50 |
Hester Biosciences Limited | 3212.70 | 3035.00 to 3379.00 |
Hexa Tradex Limited | 193.62 | 183.28 to 193.62 |
Himachal Futuristic Communications Limited | 123.25 | 117.55 to 124.60 |
Hikal Limited | 357.10 | 351.90 to 364.50 |
HIL Limited | 3076.10 | 3063.25 to 3140.15 |
Himatsingka Seide Limited | 143.15 | 135.01 to 144.75 |
Hindustan Motors Limited | 33.41 | 33.30 to 35.00 |
Hindustan Oil Exploration Company Limited | 267.45 | 260.50 to 270.00 |
Hindustan Petroleum Corporation Limited | 376.55 | 370.20 to 379.50 |
Hindustan Unilever Limited | 2711.05 | 2687.25 to 2727.00 |
Hind Rectifiers Limited | 717.75 | 710.15 to 740.95 |
Johnson Con. Hit | 2201.65 | 2187.35 to 2245.25 |
Hitech Corporation Ltd | 249.00 | 246.01 to 252.06 |
Hindustan Media Ventures Limited | 100.83 | 98.00 to 104.60 |
Honda Siel Power Products Limited | 3993.60 | 3952.35 to 4191.65 |
HOV Services Limited | 68.52 | 68.05 to 70.99 |
HT Media Limited | 27.24 | 27.10 to 29.95 |
Indiabulls Real Estate Limited | 150.35 | 148.60 to 153.00 |
Indo Count Industries Limited | 404.80 | 399.00 to 412.65 |
IDBI Bank Limited | 104.22 | 98.46 to 106.60 |
IFB Agro Industries Limited | 546.35 | 535.00 to 567.95 |
IFB Industries Limited | 1840.45 | 1716.80 to 1865.00 |
IFCI Limited | 83.28 | 81.65 to 89.40 |
Igarashi Motors India Limited | 536.05 | 522.55 to 547.00 |
Indraprastha Gas Limited | 540.50 | 530.60 to 542.85 |
IG Petrochemicals Limited | 637.25 | 629.55 to 665.00 |
Indian Metals & Ferro Alloys Limited | 746.45 | 732.45 to 754.30 |
India Motor Parts and Accessories Limited | 1287.80 | 1192.05 to 1300.00 |
Indbank Merchant Banking Services Limited | 56.48 | 53.52 to 58.10 |
The Indian Hotels Company Limited | 647.00 | 627.25 to 649.00 |
The India Cements Limited | 374.05 | 361.70 to 376.90 |
India Glycols Limited | 1150.00 | 1141.15 to 1210.00 |
Indian Bank | 581.45 | 567.25 to 585.00 |
Indian Card Clothing Company Limited | 275.05 | 270.70 to 289.00 |
Indian Hume Pipe Company Limited | 514.85 | 488.85 to 531.00 |
Indo Rama Synthetics (India) Limited | 48.50 | 45.45 to 51.98 |
Indo Tech Transformers Limited | 2054.50 | 1932.10 to 2098.80 |
Indowind Energy Limited | 32.20 | 31.50 to 32.20 |
Indraprastha Medical Corporation Limited | 271.24 | 261.50 to 278.00 |
Ind-Swift Laboratories Limited | 141.98 | 137.34 to 145.56 |
Ind-Swift Limited | 21.73 | 20.00 to 22.00 |
Infosys Limited | 1878.90 | 1825.35 to 1883.00 |
Inox Wind Limited | 170.22 | 163.63 to 174.00 |
Insecticides (India) Limited | 773.80 | 757.25 to 786.95 |
Inventure Growth & Securities Limited | 2.99 | 2.96 to 3.13 |
Indian Overseas Bank | 67.33 | 65.84 to 69.28 |
Indian Oil Corporation Limited | 176.55 | 175.55 to 178.92 |
IPCA Laboratories Limited | 1285.30 | 1260.00 to 1296.00 |
Intrasoft Technologies Limited | 135.26 | 133.20 to 137.99 |
ISMT Limited | 146.05 | 141.74 to 147.45 |
ITC Limited | 502.20 | 487.40 to 506.40 |
IL&FS Investment Managers Limited | 15.58 | 15.20 to 18.39 |
IVP Limited | 220.50 | 215.00 to 230.95 |
IZMO Limited | 505.00 | 477.00 to 520.00 |
Jagran Prakashan Limited | 101.80 | 98.00 to 104.90 |
Jagsonpal Pharmaceuticals Limited | 394.95 | 388.95 to 409.00 |
Jamna Auto Industries Limited | 136.06 | 135.50 to 139.00 |
Jay Bharat Maruti Limited | 110.75 | 109.15 to 113.65 |
Jayshree Tea & Industries Limited | 123.72 | 122.58 to 128.91 |
JB Chemicals & Pharmaceuticals Limited | 1884.70 | 1862.75 to 1898.70 |
Jindal Poly Films Limited | 798.45 | 780.00 to 813.20 |
Jindal Saw Limited | 578.75 | 555.00 to 582.60 |
Jindal Worldwide Limited | 377.55 | 368.00 to 386.00 |
Jain Irrigation Systems Limited | 75.17 | 74.00 to 76.40 |
JK Cement Limited | 4387.65 | 4370.50 to 4464.70 |
JM Financial Limited | 102.78 | 99.94 to 105.30 |
Jaiprakash Power Ventures Limited | 19.66 | 18.80 to 19.77 |
Jubilant Foodworks Limited | 581.35 | 576.25 to 583.10 |
Just Dial Limited | 1280.95 | 1256.90 to 1298.80 |
Jyothy Laboratories Limited | 548.45 | 536.75 to 565.75 |
Jyoti Structures Limited | 27.48 | 27.10 to 28.40 |
Kajaria Ceramics Limited | 1438.20 | 1427.00 to 1464.40 |
Kamat Hotels (I) Limited | 229.11 | 220.41 to 229.37 |
Kansai Nerolac Paints Limited | 275.30 | 273.80 to 276.40 |
Karma Energy Limited | 82.92 | 82.92 to 87.92 |
Karur Vysya Bank Limited | 222.52 | 215.24 to 229.34 |
Kaushalya Infrastructure Development Corporation Limited | 1001.40 | 1001.25 to 1078.00 |
KCP Limited | 254.77 | 254.00 to 260.00 |
KCP Sugar and Industries Corporation Limited | 50.66 | 50.36 to 51.78 |
Kirloskar Electric Company Limited | 232.73 | 228.25 to 244.90 |
Kernex Microsystems (India) Limited | 554.85 | 538.00 to 577.90 |
Kesoram Industries Limited | 215.01 | 209.97 to 215.50 |
Khaitan (India) Limited | 87.72 | 80.26 to 87.72 |
Khandwala Securities Limited | 31.85 | 27.30 to 33.21 |
Kalyani Investment Company Limited | 6447.90 | 6400.05 to 6688.20 |
Kilitch Drugs (India) Limited | 358.40 | 353.00 to 369.50 |
Kiri Industries Limited | 354.30 | 349.05 to 359.90 |
Kitex Garments Limited | 231.25 | 225.50 to 236.34 |
KNR Constructions Limited | 367.40 | 365.50 to 373.60 |
Kohinoor Foods Limited | 43.72 | 43.06 to 45.00 |
Kokuyo Camlin Limited | 155.74 | 154.52 to 157.14 |
Kopran Limited | 259.75 | 256.00 to 260.85 |
Kothari Sugars And Chemicals Limited | 59.62 | 59.08 to 60.88 |
Kothari Petrochemicals Limited | 177.12 | 175.00 to 186.99 |
Kothari Products Limited | 207.30 | 205.00 to 227.70 |
Kaveri Seed Company Limited | 1060.55 | 1055.00 to 1106.25 |
The Karnataka Bank Limited | 227.91 | 226.72 to 230.81 |
Lambodhara Textiles Limited | 185.73 | 156.79 to 187.21 |
Liberty Shoes Limited | 469.00 | 465.00 to 479.95 |
Lokesh Machines Limited | 429.55 | 424.25 to 441.95 |
Lotus Eye Care Hospital Limited | 69.29 | 69.10 to 74.05 |
Lovable Lingerie Limited | 156.78 | 144.23 to 164.28 |
Landmark Property Development Company Limited | 16.76 | 16.00 to 16.76 |
Larsen & Toubro Limited | 3679.90 | 3596.10 to 3701.00 |
Lumax Industries Limited | 2896.75 | 2882.00 to 2939.00 |
Lumax Auto Technologies Limited | 575.90 | 570.50 to 584.90 |
Lupin Limited | 1840.70 | 1797.65 to 1849.90 |
Lyka Labs Limited | 124.20 | 118.23 to 129.40 |
Lypsa Gems & Jewellery Limited | 6.36 | 5.60 to 6.60 |
Mahindra & Mahindra Limited | 2887.80 | 2790.00 to 2897.40 |
Madhav Marbles and Granites Limited | 48.03 | 46.52 to 48.50 |
Magnum Ventures Limited | 53.23 | 52.51 to 53.93 |
Bank of Maharashtra | 67.73 | 66.22 to 68.90 |
Mahindra Lifespace Developers Limited | 609.65 | 601.55 to 617.95 |
Maharashtra Scooters Limited | 9253.40 | 9222.00 to 9310.00 |
Malu Paper Mills Limited | 41.13 | 40.90 to 42.74 |
Manaksia Aluminium Company Limited | 33.29 | 31.23 to 33.29 |
Manaksia Limited | 99.33 | 98.01 to 100.24 |
Manaksia Steels Limited | 57.58 | 56.10 to 58.20 |
Manali Petrochemicals Limited | 98.34 | 97.40 to 99.78 |
Mangalam Drugs And Organics Limited | 109.92 | 108.51 to 110.96 |
Mangalam Cement Limited | 947.75 | 901.65 to 964.00 |
Man Industries (India) Limited | 467.85 | 460.10 to 479.70 |
Man Infraconstruction Limited | 212.93 | 206.42 to 214.70 |
Maral Overseas Limited | 82.07 | 81.15 to 86.99 |
Marico Limited | 679.75 | 672.80 to 682.00 |
Marksans Pharma Limited | 200.32 | 197.10 to 205.35 |
Maruti Suzuki India Limited | 12663.70 | 12389.20 to 12743.10 |
Vip Clothing Limited | 47.72 | 47.15 to 51.58 |
Mayur Uniquoters Ltd | 638.75 | 631.70 to 649.70 |
Mcnally Bharat Engineering Company Limited | 4.77 | 4.60 to 4.95 |
MBL Infrastructures Limited | 74.75 | 73.18 to 75.48 |
Mcleod Russel India Limited | 29.63 | 29.27 to 31.64 |
Multi Commodity Exchange of India Limited | 4140.00 | 4104.55 to 4244.00 |
Mahindra Holidays & Resorts India Limited | 473.55 | 462.30 to 490.00 |
MIRC Electronics Limited | 23.66 | 22.50 to 23.68 |
Mirza International Limited | 46.78 | 46.20 to 47.29 |
MMTC Limited | 106.82 | 105.10 to 131.80 |
Monte Carlo Fashions Limited | 692.20 | 689.50 to 700.45 |
Morepen Laboratories Limited | 58.22 | 57.80 to 60.44 |
Motilal Oswal Financial Services Limited | 590.75 | 579.25 to 608.45 |
MphasiS Limited | 3029.80 | 2800.00 to 3080.95 |
MPS Limited | 2082.45 | 2044.55 to 2170.35 |
MRF Limited | 138870.35 | 136206.05 to 139322.95 |
Mahanagar Telephone Nigam Limited | 97.08 | 97.08 to 97.08 |
Mukand Limited | 181.87 | 170.32 to 188.20 |
Mukta Arts Limited | 72.99 | 72.02 to 73.70 |
Munjal Auto Industries Limited | 92.34 | 85.33 to 95.50 |
Munjal Showa Limited | 164.42 | 160.57 to 167.90 |
Murudeshwar Ceramics Limited | 57.66 | 57.30 to 61.00 |
Nagreeka Exports Limited | 38.79 | 38.56 to 39.81 |
Nahar Capital and Financial Services Limited | 324.45 | 316.10 to 331.75 |
Nahar Industrial Enterprises Limited | 155.77 | 154.10 to 164.17 |
Nahar Poly Films Limited | 299.12 | 292.93 to 309.00 |
Nahar Spinning Mills Limited | 330.70 | 326.95 to 341.00 |
Natco Pharma Limited | 1334.65 | 1312.00 to 1349.00 |
Nath Bio-Genes (India) Limited | 246.66 | 244.50 to 254.90 |
Info Edge (India) Limited | 7187.40 | 7007.60 to 7210.00 |
Navneet Education Limited | 155.43 | 152.50 to 160.00 |
NCC Limited | 337.60 | 336.00 to 343.90 |
Nandan Denim Limited | 49.84 | 49.70 to 52.19 |
Nectar Lifesciences Limited | 32.19 | 30.50 to 33.09 |
Nelcast Limited | 150.63 | 150.00 to 158.00 |
Network18 Media & Investments Limited | 91.59 | 83.61 to 92.74 |
Neuland Laboratories Limited | 8376.95 | 8315.95 to 8439.00 |
Next Mediaworks Limited | 7.11 | 7.00 to 7.16 |
NLC India | 287.80 | 281.50 to 294.00 |
National Fertilizers Limited | 146.52 | 145.00 to 150.74 |
NIIT Limited | 127.59 | 119.50 to 129.00 |
Indo-National Limited | 588.70 | 578.80 to 603.20 |
Nitin Spinners Limited | 426.60 | 423.00 to 444.00 |
NOCIL Limited | 310.30 | 302.10 to 314.80 |
Nalwa Sons Investments Limited | 4468.90 | 4455.00 to 4589.00 |
NTPC Limited | 396.30 | 389.70 to 399.50 |
Nucleus Software Exports Limited | 1522.25 | 1516.00 to 1570.00 |
Oberoi Realty Limited | 1785.00 | 1733.05 to 1802.00 |
Oracle Financial Services Software Limited | 11093.65 | 11051.00 to 11320.00 |
Omaxe Limited | 126.20 | 122.86 to 132.95 |
Oil & Natural Gas Corporation Limited | 331.60 | 330.10 to 338.50 |
OnMobile Global Limited | 88.66 | 81.41 to 92.21 |
Onward Technologies Limited | 460.10 | 451.00 to 474.00 |
Oriental Trimex Limited | 11.20 | 11.01 to 11.82 |
Orient Bell Limited | 403.00 | 390.90 to 407.20 |
Orient Cement Limited | 335.30 | 323.85 to 338.90 |
Oriental Hotels Limited | 143.10 | 131.91 to 144.50 |
The Orissa Minerals Development Company Limited | 7837.55 | 7761.80 to 8164.30 |
Page Industries Limited | 41443.95 | 41181.10 to 41620.00 |
Panama Petrochem Limited | 424.55 | 422.10 to 443.90 |
Paramount Communications Limited | 75.16 | 73.74 to 76.83 |
Patel Integrated Logistics Limited | 27.53 | 25.01 to 28.12 |
PC Jeweller Limited | 85.81 | 84.05 to 85.81 |
Piramal Enterprises Limited | 992.10 | 938.70 to 998.75 |
Pennar Industries Limited | 179.72 | 177.21 to 181.41 |
Persistent Systems Limited | 4772.95 | 4720.00 to 4833.00 |
Petronet LNG Limited | 372.40 | 366.55 to 377.95 |
Pfizer Limited | 5243.35 | 5230.00 to 5328.00 |
Prime Focus Limited | 134.87 | 132.95 to 138.00 |
ADITYA BIRLA FASHION & RT | 330.00 | 326.75 to 331.35 |
PTC India Financial Services Limited | 55.87 | 54.83 to 58.20 |
Procter & Gamble Hygiene and Health Care Limited | 17385.70 | 17200.00 to 17745.00 |
Pearl Global Industries Limited | 973.45 | 899.95 to 983.60 |
PI Industries Limited | 4207.00 | 4010.00 to 4214.50 |
PIL ITALICA LIFEST INR4 | 13.48 | 13.21 to 13.89 |
Plastiblends India Limited | 309.00 | 306.75 to 315.00 |
Pritish Nandy Communications Limited | 70.21 | 70.00 to 72.80 |
Polyplex Corporation Limited | 1051.95 | 1050.00 to 1071.30 |
Power Grid Corporation of India Limited | 344.20 | 338.50 to 345.55 |
Prajay Engineers Syndicate Limited | 41.82 | 41.30 to 41.82 |
Premier Polyfilm Limited | 221.15 | 220.70 to 228.75 |
Prestige Estates Projects Limited | 1833.45 | 1820.00 to 1917.00 |
Prime Securities Limited | 263.29 | 255.00 to 267.20 |
Punjab & Sind Bank | 68.44 | 63.85 to 70.65 |
PTC India Limited | 224.52 | 222.32 to 225.80 |
PVP Ventures Limited | 25.79 | 25.66 to 27.00 |
Radico Khaitan Limited | 1732.00 | 1710.00 to 1762.35 |
Rajesh Exports Limited | 313.55 | 312.30 to 317.70 |
Rallis India Limited | 342.80 | 335.50 to 349.85 |
Shree Rama Newsprint Limited | 21.25 | 21.12 to 22.19 |
The Ramco Cements Limited | 828.15 | 785.00 to 830.45 |
Ramco Systems Limited | 380.50 | 372.05 to 393.00 |
Ramky Infrastructure Limited | 762.70 | 747.20 to 779.00 |
Rane Holdings Limited | 1698.95 | 1639.00 to 1720.00 |
Rural Electrification Corporation Limited | 625.90 | 607.50 to 629.05 |
Redington (India) Limited | 212.52 | 209.10 to 214.90 |
Refex Industries Limited | 249.34 | 240.00 to 260.00 |
Relaxo Footwears Limited | 864.85 | 855.55 to 872.80 |
Religare Enterprises Limited | 257.34 | 253.62 to 262.32 |
Shree Renuka Sugars Limited | 50.96 | 49.67 to 51.34 |
Repro India Limited | 697.55 | 670.80 to 712.85 |
Rico Auto Industries Limited | 134.43 | 130.06 to 136.36 |
Rane (Madras) Limited | 903.75 | 900.00 to 926.40 |
Rossell India Limited | 609.20 | 606.35 to 631.00 |
RPG Life Sciences Limited | 1920.45 | 1902.00 to 1986.00 |
Reliance Power Limited | 29.77 | 29.40 to 30.58 |
R.P.P. Infra Projects Limited | 197.69 | 192.10 to 203.35 |
RSWM Limited | 251.28 | 246.31 to 258.00 |
RattanIndia Power Limited | 16.87 | 16.71 to 17.65 |
Ruchi Infrastructure Limited | 16.25 | 16.01 to 16.60 |
Rushil Decor Limited | 347.45 | 346.30 to 351.00 |
Sadbhav Engineering Limited | 29.90 | 29.00 to 30.14 |
Sambhaav Media Limited | 5.18 | 5.06 to 5.35 |
The Sandesh Limited | 1604.10 | 1575.00 to 1626.45 |
Sangam (India) Limited | 428.80 | 426.15 to 439.00 |
Sanghvi Movers Limited | 1103.65 | 1097.05 to 1123.00 |
Sanofi India Limited | 6675.60 | 6620.20 to 6866.90 |
Sarda Energy & Minerals Limited | 275.05 | 273.10 to 281.00 |
Saregama India Limited | 544.95 | 537.05 to 575.00 |
Seamec Limited | 1577.55 | 1567.95 to 1620.00 |
Selan Exploration Technology Limited | 771.60 | 765.00 to 780.85 |
Shanthi Gears Limited | 649.75 | 645.25 to 653.25 |
Sharda Cropchem Limited | 560.90 | 550.10 to 566.50 |
Shemaroo Entertainment Limited | 162.66 | 161.45 to 168.00 |
Shilpa Medicare Limited | 665.55 | 662.35 to 684.90 |
Shreyas Shipping & Logistics Limited | 396.50 | 392.10 to 409.60 |
Standard Industries Limited | 36.35 | 35.17 to 38.90 |
SIL Investments Limited | 580.80 | 576.10 to 593.50 |
Simplex Infrastructures Limited | 148.04 | 147.00 to 154.00 |
Siyaram Silk Mills Limited | 520.05 | 507.80 to 530.00 |
SJVN Limited | 148.11 | 147.50 to 159.65 |
SKM Egg Products Export (India) Limited | 270.15 | 267.30 to 275.70 |
SMS Pharmaceuticals Limited | 279.77 | 278.00 to 285.00 |
Snowman Logistics Limited | 85.33 | 81.00 to 89.00 |
Sonata Software Limited | 738.10 | 711.80 to 750.00 |
Savita Oil Technologies Limited | 601.30 | 597.85 to 626.35 |
The South Indian Bank Limited | 26.90 | 26.65 to 27.15 |
SPL Industries Limited | 65.26 | 64.25 to 67.80 |
SPML Infra Limited | 198.15 | 191.00 to 198.15 |
Sreeleathers Limited | 313.80 | 307.80 to 320.00 |
SRF Limited | 2456.15 | 2400.00 to 2476.00 |
Sree Rayalaseema Hi-Strength Hypo Limited | 646.70 | 641.35 to 679.50 |
Steel Strips Wheels Limited | 235.92 | 232.51 to 240.00 |
Strides Arcolab Limited | 1021.60 | 992.05 to 1032.00 |
The State Trading Corporation of India Limited | 220.06 | 217.91 to 252.00 |
Stel Holdings Limited | 445.25 | 430.20 to 455.55 |
Subros Limited | 704.35 | 681.75 to 718.00 |
Sundaram Multi Pap Limited | 3.48 | 3.36 to 3.75 |
Sundaram Brake Linings Limited | 783.35 | 776.00 to 844.90 |
Sundram Fasteners Limited | 1419.90 | 1408.90 to 1432.35 |
Sunflag Iron And Steel Company Limited | 249.35 | 247.50 to 255.80 |
Sun Pharmaceuticals Industries Limited | 1714.25 | 1665.00 to 1723.80 |
Sunteck Realty Limited | 593.80 | 579.15 to 602.00 |
Sun TV Network Limited | 830.40 | 811.25 to 833.00 |
Superhouse Limited | 229.56 | 228.15 to 236.10 |
Super Spinning Mills Limited | 9.00 | 8.49 to 9.00 |
Suprajit Engineering Limited | 541.55 | 536.00 to 547.85 |
SURANA SOLAR LIMITED | 39.32 | 39.17 to 40.62 |
Surana Telecom and Power Limited | 29.55 | 29.55 to 29.55 |
Suryalakshmi Cotton Mills Limited | 86.59 | 83.86 to 88.02 |
Sutlej Textiles and Industries Limited | 67.84 | 67.33 to 71.40 |
Suven Life Sciences Limited | 147.86 | 139.66 to 147.86 |
Suzlon Energy Limited | 61.89 | 61.00 to 63.00 |
Swan Energy Limited | 731.65 | 727.50 to 744.80 |
Swaraj Engines Limited | 2963.25 | 2933.05 to 2999.00 |
Swelect Energy Systems Limited | 1243.75 | 1226.15 to 1276.00 |
Symphony Limited | 1162.65 | 1158.00 to 1185.45 |
Taj GVK Hotels & Resorts Limited | 334.55 | 334.05 to 339.50 |
Talbros Automotive Components Limited | 361.35 | 360.00 to 381.65 |
Tarmat Limited | 95.20 | 87.10 to 95.20 |
Tata Communications Limited | 1886.40 | 1835.10 to 1893.95 |
Tata Motors Limited | 1118.30 | 1083.60 to 1120.50 |
Tata Motors Limited | 765.00 | 739.20 to 767.20 |
Tata Power Company Limited | 444.70 | 430.15 to 446.20 |
Tribhovandas Bhimji Zaveri Limited | 146.39 | 145.90 to 153.26 |
Transport Corporation of India Limited | 985.45 | 954.45 to 1002.00 |
Tata Consultancy Services Limited | 4387.85 | 4337.05 to 4422.45 |
TD Power Systems Limited | 390.75 | 389.00 to 403.00 |
Tech Mahindra Limited | 1541.15 | 1444.25 to 1544.65 |
Texmaco Infrastructure & Holdings Limited | 136.89 | 136.25 to 142.44 |
Texmaco Rail & Engineering Limited | 275.17 | 273.30 to 292.00 |
TGB BANQUETS AND HOTELS LIMITED | 16.75 | 16.65 to 17.49 |
Thangamayil Jewellery Limited | 1766.25 | 1753.00 to 1828.95 |
Themis Medicare Limited | 247.49 | 244.00 to 259.90 |
Thomas Cook (India) Limited | 253.11 | 251.77 to 257.70 |
Tilaknagar Industries Limited | 250.45 | 248.55 to 258.80 |
Tide Water Oil Company (India) Limited | 2628.15 | 2539.40 to 2675.00 |
Technocraft Industries (India) Limited | 3013.00 | 2782.85 to 3051.00 |
Time Technoplast Limited | 337.35 | 329.05 to 339.00 |
TIPS Industries Limited | 618.90 | 610.00 to 626.90 |
Thirumalai Chemicals Limited | 339.10 | 331.50 to 344.80 |
Titan Company Limited | 3494.15 | 3393.00 to 3501.70 |
Tamilnadu PetroProducts Limited | 104.01 | 103.50 to 107.18 |
Torrent Pharmaceuticals Limited | 3194.90 | 3087.95 to 3257.15 |
Torrent Power Limited | 1556.85 | 1536.95 to 1574.00 |
Triveni Engineering & Industries Limited | 409.50 | 405.00 to 415.70 |
TTK Prestige Limited | 921.85 | 900.05 to 933.95 |
Tata Teleservices (Maharashtra) Limited | 102.35 | 100.30 to 109.85 |
TVS Electronics Limited | 365.85 | 364.80 to 374.60 |
TVS Motor Company Limited | 2508.00 | 2438.75 to 2528.80 |
TV Today Network Limited | 248.10 | 244.73 to 252.65 |
United Breweries Limited | 2037.00 | 2025.00 to 2135.00 |
UCO Bank | 57.14 | 55.66 to 58.45 |
UFLEX Limited | 567.65 | 561.05 to 576.85 |
The Ugar Sugar Works Limited | 82.14 | 81.50 to 83.40 |
Usha Martin Education & Solutions Limited | 7.73 | 7.73 to 8.20 |
Unichem Laboratories Limited | 539.05 | 534.00 to 544.00 |
The United Nilgiri Tea Estates Company Limited | 435.90 | 431.20 to 454.00 |
Universal Cables Limited | 875.40 | 868.00 to 889.80 |
Vaibhav Global Limited | 332.85 | 329.25 to 342.40 |
Vardhman Acrylics Limited | 63.96 | 63.75 to 65.25 |
Vascon Engineers Limited | 78.94 | 78.00 to 83.90 |
Vaswani Industries Limited | 53.24 | 50.86 to 56.00 |
Venky's (India) Limited | 1914.35 | 1909.95 to 1946.65 |
Venus Remedies Limited | 408.95 | 397.60 to 410.00 |
Vesuvius India Limited | 5377.45 | 5091.00 to 5499.00 |
Veto Switchgears And Cables Limited | 160.90 | 158.23 to 166.00 |
V-Guard Industries Limited | 452.00 | 450.00 to 462.55 |
Vimta Labs Limited | 549.70 | 540.45 to 565.55 |
Vinati Organics Limited | 2154.00 | 2047.50 to 2172.00 |
Vindhya Telelinks Limited | 3000.10 | 2971.00 to 3083.00 |
VLS Finance Limited | 309.20 | 302.00 to 312.00 |
V-Mart Retail Limited | 3403.15 | 3350.15 to 3444.00 |
Voltamp Transformers Limited | 12221.70 | 11789.15 to 12283.70 |
V.S.T Tillers Tractors Limited | 4330.20 | 4162.00 to 4356.00 |
Vardhman Textiles Limited | 558.80 | 551.10 to 569.60 |
VA Tech Wabag Limited | 1346.65 | 1340.00 to 1405.00 |
Walchandnagar Industries Limited | 361.87 | 353.06 to 377.91 |
Wanbury Limited | 211.86 | 197.03 to 211.86 |
Welspun Corp Limited | 644.20 | 638.60 to 654.75 |
Welspun Investments and Commercials Limited | 798.60 | 791.00 to 823.00 |
WELSPUN ENTERPRISE INR10 | 530.45 | 514.95 to 538.00 |
Wheels India Limited | 865.50 | 838.50 to 871.20 |
Whirlpool of India Limited | 2057.30 | 2030.35 to 2067.00 |
Windsor Machines Limited | 174.02 | 168.71 to 174.95 |
Wockhardt Limited | 839.70 | 832.70 to 868.00 |
Wonderla Holidays Limited | 930.90 | 905.00 to 936.00 |
W S Industries (I) Limited | 169.64 | 166.65 to 185.00 |
Xchanging Solutions Limited | 137.11 | 134.86 to 140.00 |
Zensar Technologies Limited | 808.85 | 773.60 to 826.00 |
Zen Technologies Limited | 1532.45 | 1465.00 to 1532.45 |
Zydus Wellness Limited | 2384.15 | 2350.00 to 2390.00 |
ALANKIT LIMITED INR2 | 25.55 | 24.16 to 26.50 |
Alkem Laboratories Ltd. | 5289.85 | 5189.25 to 5316.85 |
Arvind Smartspaces Ltd | 802.80 | 776.35 to 826.00 |
AYM SYNTEX LIMITED | 121.71 | 120.28 to 126.98 |
Bharat Wire Ropes Ltd. | 259.10 | 255.25 to 262.55 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 28.39 | 27.90 to 28.75 |
Control Print Limited | 867.05 | 840.20 to 876.15 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 101.85 | 100.77 to 102.60 |
GUJARAT GAS LIMITE INR10 NEW | 648.45 | 644.00 to 653.65 |
INTERGLOBE AVIATIO INR10 | 4493.40 | 4415.50 to 4510.00 |
GOLDMAN SACHS INFR BENCHMARK AS | 966.26 | 949.79 to 968.00 |
KAYA LIMITED INR10 | 630.60 | 630.60 to 630.60 |
Kellton Tech Sol Ltd | 161.96 | 161.12 to 168.00 |
Dr. Lal Path Labs Ltd. | 3078.55 | 2972.10 to 3082.50 |
LICNAMC - LICNMFET | 25.75 | 25.40 to 25.90 |
Lincoln Pharma Ltd | 652.35 | 643.35 to 662.00 |
Lux Industries Limited | 1979.85 | 1928.70 to 1998.00 |
MAX FINANCIAL SERV LTD | 1108.25 | 1095.45 to 1132.50 |
MUTHOOT CAPITAL SE INR10 | 335.40 | 333.20 to 339.75 |
NAVKAR CORPORATION INR10 | 148.10 | 144.99 to 154.90 |
North East Carry Corp Ltd | 41.42 | 39.70 to 42.51 |
Narayana Hrudayalaya Ltd. | 1246.75 | 1235.50 to 1259.60 |
NIFTY BMARK EXCH. TRD FND | 276.06 | 271.50 to 276.25 |
NILA INFRASTRUCTUR INR1 | 13.58 | 13.57 to 14.90 |
Oriental Carbn & Chem Ltd | 396.05 | 390.05 to 396.05 |
ORICON ENTERPRISES INR2 | 43.96 | 39.64 to 46.18 |
Parag Milk Foods Ltd. | 198.88 | 192.60 to 205.50 |
Pudumjee Paper Pro. Ltd | 123.44 | 122.65 to 128.00 |
Pilani Inv & Ind Cor Ltd | 5102.15 | 5007.50 to 5320.00 |
PNC INFRATECH LIMI INR10 | 513.75 | 504.30 to 517.55 |
POWER MECH PROJECT INR10 | 6275.10 | 6260.00 to 6470.10 |
Quick Heal Tech Ltd | 599.85 | 590.00 to 609.95 |
Salzer Electronics Ltd. | 904.65 | 889.00 to 915.00 |
SATIN CREDIT CARE INR10 | 223.97 | 222.24 to 227.03 |
Sequent Scientific Ltd. | 144.82 | 143.19 to 145.83 |
SBI-ETF NIFTY 50 | 260.96 | 256.68 to 264.60 |
S H KELKAR AND COM INR10 | 196.09 | 195.05 to 201.79 |
SHREE PUSHKAR CHEM INR10 | 241.83 | 240.00 to 252.97 |
SHYAM CENTURY FERR INR1 | 16.88 | 16.51 to 17.04 |
SYNGENE INTERNATIO INR10 | 782.80 | 780.00 to 820.80 |
Teamlease Services Ltd. | 3414.15 | 3260.65 to 3437.70 |
TPL PLASTECH LTD. INR10 | 99.75 | 98.25 to 104.90 |
TTK Healthcare Limited | 1521.15 | 1460.10 to 1528.95 |
Umang Dairies Limited | 144.39 | 144.39 to 156.90 |
UTI MUTUAL FUND UTI NIFTY ETF | 268.74 | 264.53 to 269.48 |
UTI MUTUAL FUND UTI- SENSEX ETF | 880.74 | 865.00 to 883.03 |
Advance. Enzyme. | 399.05 | 392.00 to 414.25 |
Arrow Greentech | 646.00 | 634.95 to 681.00 |
BIGBLOC Const. | 274.13 | 272.20 to 279.00 |
Coral India Fin. | 55.84 | 54.91 to 57.77 |
Crompton Gr. Con | 442.60 | 436.75 to 451.10 |
DCM Financial | 6.02 | 6.00 to 6.30 |
GE Power | 514.30 | 514.30 to 548.90 |
Goldman Sach S&P | 574.52 | 562.27 to 576.06 |
Guj. Raffia Inds | 49.08 | 48.77 to 52.89 |
Hi-Tech Pipes | 153.40 | 152.42 to 157.50 |
HPL Electric | 598.30 | 589.45 to 609.95 |
ICICI Pru Life | 724.90 | 701.60 to 731.45 |
Infibeam Incorp. | 31.36 | 28.70 to 32.28 |
Invesco Ind. ETF | 2796.44 | 2688.48 to 2796.44 |
ION Exchange | 717.80 | 666.80 to 768.40 |
KDDL Ltd | 3389.15 | 3374.10 to 3430.00 |
Krebs Biochem | 100.16 | 95.00 to 104.76 |
L&T Technology | 5214.05 | 5167.55 to 5230.00 |
LIC ETF NIFTY 50 | 272.16 | 267.94 to 272.25 |
LIC ETF NIFTY100 | 274.68 | 273.41 to 275.90 |
LIC ETF SENSEX | 897.50 | 892.23 to 899.00 |
Mahamaya Steel | 104.69 | 103.21 to 106.20 |
Mahanagar Gas | 1846.10 | 1737.00 to 1853.30 |
Marathon Nextgen | 619.30 | 611.80 to 638.00 |
Mindteck (India) | 421.10 | 405.00 to 421.10 |
Mitcon Consult. | 140.50 | 134.75 to 143.85 |
Modi Rubber | 97.81 | 96.31 to 100.01 |
N K Inds. | 56.52 | 54.55 to 59.59 |
Naga Dhunseri | 3482.55 | 3432.40 to 3673.95 |
Nifty50 Value 20 | 160.65 | 158.50 to 161.61 |
Oswal Agro Mills | 45.77 | 45.25 to 48.00 |
Pokarna | 724.30 | 719.60 to 734.60 |
Quantum Index | 2675.06 | 2635.99 to 2676.00 |
Quess Corp | 711.15 | 698.20 to 720.20 |
Rajdarshan Inds | 50.87 | 47.81 to 52.00 |
S P Apparels | 859.70 | 854.00 to 882.80 |
Sagardeep Alloys | 34.94 | 32.45 to 34.94 |
Saurashtra Cem. | 141.16 | 137.19 to 143.00 |
SBI-ETF 10Y GILT | 234.53 | 233.74 to 234.97 |
Thyrocare Tech. | 777.85 | 767.90 to 791.00 |
United Polyfab | 89.86 | 87.31 to 90.90 |
Wealth First Por | 920.30 | 906.00 to 974.00 |
Nifty 50 | 24834.85 | 24410.90 to 24861.15 |
Nifty It | 40977.35 | 40081.90 to 41073.65 |
Nifty 500 | 23292.05 | 22965.50 to 23306.75 |
Nifty 100 | 25841.90 | 25438.70 to 25863.30 |
Nifty Midcap 50 | 16296.30 | 15983.35 to 16305.65 |
Nifty Infra | 9372.25 | 9208.05 to 9378.80 |
Nifty Energy | 43238.30 | 42924.80 to 43389.15 |
Nifty Fmcg | 62728.80 | 61829.75 to 62928.60 |
Nifty Pharma | 21603.10 | 21159.00 to 21703.30 |
Nifty Pse | 11404.05 | 11268.35 to 11432.25 |
Nifty Serv Sector | 31385.50 | 30826.75 to 31427.10 |
Nifty Auto | 26250.70 | 25601.70 to 26289.35 |
Nifty Media | 2075.65 | 2045.20 to 2093.65 |
Nifty 200 | 14039.20 | 13827.85 to 14049.35 |
Nifty Div Opps 50 | 6762.30 | 6652.55 to 6770.20 |
Nifty Commodities | 9449.05 | 9341.10 to 9480.65 |
Nifty Consumption | 11760.70 | 11558.65 to 11773.85 |
Nifty50 Div Point | 139.81 | 139.81 to 139.81 |
Nifty Cpse | 7340.20 | 7282.95 to 7371.95 |
Nifty Growsect 15 | 12387.25 | 12156.05 to 12403.00 |
Nifty50 Pr 2x Lev | 14758.80 | 14268.35 to 14788.30 |
Nifty50 Tr 2x Lev | 21381.05 | 20670.50 to 21423.75 |
Nifty50 Value 20 | 14104.80 | 13866.30 to 14130.45 |
Nifty Mid Liq 15 | 13356.65 | 13122.25 to 13369.30 |
Nifty Gs 8 13yr | 2660.93 | 2657.81 to 2662.52 |
Nifty Gs 10yr | 2356.01 | 2353.21 to 2357.27 |
Nifty Gs 10yr Cln | 882.29 | 881.22 to 882.77 |
Nifty Gs 4 8yr | 2886.87 | 2882.62 to 2888.07 |
Nifty Gs 11 15yr | 2949.49 | 2946.69 to 2951.66 |
Nifty Gs 15yrplus | 3267.77 | 3266.74 to 3274.03 |
Nifty Gs Compsite | 2758.59 | 2756.09 to 2760.70 |
Idfcamc - Idfniftyet | 267.45 | 259.99 to 269.96 |
Varun Beverages Limited | 1676.65 | 1652.55 to 1693.00 |
Ireda 8.80ncdtr I Sr Iiib | 258.03 | 257.01 to 268.10 |
Art Nirman Limited | 68.82 | 68.00 to 71.60 |
Pansari Developers Ltd. | 140.49 | 140.49 to 140.49 |
Mask Investments Limited | 102.58 | 102.58 to 102.58 |
Kingfa Sci & Tec Ind Ltd. | 2799.30 | 2750.20 to 2878.90 |
Sheela Foam Limited | 1025.25 | 1016.35 to 1038.00 |
India Tour. Dev. Co. Ltd. | 832.35 | 815.35 to 860.90 |
Libas Designs Limited | 18.46 | 17.16 to 18.79 |
Capital Trust Limited | 147.14 | 145.10 to 155.80 |
Maheshwari Logistics Ltd. | 67.68 | 66.50 to 69.05 |
Bse Limited | 2447.50 | 2421.70 to 2477.80 |
Pricol Limited | 496.70 | 493.35 to 501.90 |
Jitf Infralogistics Ltd | 884.45 | 875.00 to 910.35 |
Avenue Supermarts Limited | 5071.60 | 5040.00 to 5199.00 |
Intense Technologies Ltd | 164.09 | 159.00 to 175.30 |
Aksharchem India Limited | 326.15 | 304.30 to 331.65 |
Urja Global Limited | 21.86 | 21.82 to 23.57 |
Euro (i) Fresh Foods Ltd | 147.71 | 146.44 to 150.30 |
Cl Educate Limited | 92.03 | 90.70 to 95.20 |
Anjani Portland Cem Ltd | 198.07 | 195.46 to 204.64 |
Dev Info Technology Ltd | 143.81 | 143.05 to 149.40 |
Dhunseri Tea & Ind. Ltd. | 234.90 | 232.92 to 240.00 |
Star Cement Limited | 209.70 | 208.34 to 211.80 |
Globe Textiles (i) Ltd. | 4.99 | 4.53 to 5.00 |
Eris Lifesciences Limited | 1073.50 | 1057.65 to 1098.65 |
Central Depo Ser (i) Ltd | 2446.80 | 2417.10 to 2469.50 |
Axisamc - Axisnifty | 268.07 | 263.62 to 268.25 |
Shrenik Limited | 1.32 | 1.32 to 1.45 |
Dynemic Products Limited | 374.95 | 364.00 to 378.00 |
Steel Exchange India Ltd | 14.20 | 14.15 to 14.49 |
Magadh Sugar & Energy Ltd | 786.10 | 772.50 to 797.70 |
Optiemus Infracom Ltd | 447.70 | 442.55 to 462.00 |
Sms Lifesciences (i) Ltd | 870.75 | 862.00 to 878.90 |
Vaishali Pharma Limited | 160.58 | 159.78 to 165.75 |
Lexus Granito (india) Ltd | 45.59 | 44.51 to 46.38 |
Geekay Wires Limited | 93.06 | 92.83 to 95.10 |
Servotech Power Sys Ltd. | 121.90 | 120.70 to 127.00 |
Apex Frozen Foods Limited | 289.67 | 287.00 to 302.35 |
Capacite Infraproject Ltd | 316.15 | 305.40 to 317.75 |
Icici Lombard Gic Limited | 1967.30 | 1952.20 to 1980.05 |
Worth Peripherals Limited | 133.09 | 128.30 to 146.00 |
Nacl Industries Limited | 70.67 | 69.56 to 71.90 |
Sbi Life Insurance Co Ltd | 1750.95 | 1686.25 to 1777.70 |
Aarvi Encon Limited | 149.29 | 131.03 to 154.93 |
Rkec Projects Limited | 131.72 | 130.00 to 139.90 |
Jash Engineering Limited | 2409.80 | 2389.00 to 2508.00 |
Reliable Data Service Ltd | 84.45 | 78.45 to 86.65 |
Godrej Agrovet Limited | 832.45 | 825.15 to 841.40 |
Mahindra Logistic Limited | 535.15 | 518.00 to 543.00 |
The New India Assu Co Ltd | 291.73 | 256.99 to 310.11 |
Khadim India Limited | 383.25 | 380.00 to 394.35 |
Hdfc Stand Life In Co Ltd | 703.35 | 682.05 to 709.80 |
Vertoz Advertising Ltd | 41.00 | 37.75 to 41.65 |
Silver Touch Techno Ltd | 762.75 | 754.00 to 782.05 |
One Point One Sol Ltd | 68.08 | 66.57 to 69.36 |
Shiva Texyarn Limited | 191.01 | 190.00 to 194.60 |
Ajooni Biotech Limited | 7.08 | 6.85 to 7.08 |
Moksh Ornaments Limited | 17.98 | 17.71 to 19.49 |
Silly Monks Entertain Ltd | 21.47 | 20.50 to 23.11 |
Amj Land Holdings Limited | 61.64 | 58.20 to 62.75 |
Apollo Micro Systems Ltd | 120.74 | 118.92 to 128.38 |
Newgen Software Tech Ltd | 1077.65 | 1054.75 to 1084.00 |
Nifty50 Eql Wgt | 31705.45 | 31073.45 to 31731.35 |
Nifty100 Eql Wgt | 33965.75 | 33473.55 to 33984.55 |
Nifty100 Lowvol30 | 20108.00 | 19788.90 to 20134.30 |
Shiva Mills Limited | 94.62 | 93.51 to 98.40 |
Gmm Pfaudler Limited | 1458.00 | 1436.75 to 1473.55 |
Uniinfotelecomserviltd | 40.04 | 34.33 to 42.00 |
Tara Chand Log. Sol. Ltd. | 441.20 | 426.25 to 441.90 |
Uravi T And Wedg Lamp Ltd | 584.80 | 571.10 to 618.00 |
Nifty Midcap 100 | 57768.10 | 56980.45 to 57813.55 |
Nifty Smlcap 100 | 18854.00 | 18692.20 to 18879.00 |
Sandhar Technologies Ltd | 646.85 | 600.10 to 657.60 |
Centrum Capital Limited | 42.84 | 38.50 to 43.70 |
Lemon Tree Hotels Ltd | 146.46 | 145.56 to 147.95 |
Avg Logistics Limited | 502.55 | 485.05 to 515.00 |
Mmp Industries Limited | 332.00 | 301.30 to 338.00 |
Icicipramc - Bharatiwin | 118.42 | 116.51 to 120.20 |
Chemfab Alkalis Limited | 877.05 | 858.00 to 896.95 |
Aakash Exploration Ser L | 15.68 | 15.52 to 17.15 |
3p Land Holdings Limited | 37.16 | 36.90 to 39.64 |
Godha Cabcon Insulat Ltd | 0.98 | 0.98 to 1.04 |
Orient Electric Limited | 273.65 | 270.85 to 275.50 |
Indostar Capital Fin Ltd | 249.44 | 243.15 to 255.00 |
Sirca Paint India Limited | 351.95 | 350.10 to 360.10 |
Suumaya Lifestyle Limited | 5.73 | 5.70 to 5.79 |
Pitti Engineering Limited | 1199.70 | 1168.50 to 1205.10 |
Beta Drugs Limited | 1292.25 | 1290.05 to 1352.30 |
Cadsys (india) Limited | 227.75 | 225.90 to 227.75 |
India Grid Trust | 141.95 | 141.30 to 142.44 |
Irb Invit Fund | 66.90 | 66.75 to 67.18 |
Mahickra Chemical Limited | 110.50 | 109.00 to 110.50 |
M P Today Media Limited | 37.65 | 37.65 to 37.65 |
Reliable Data Service Ltd | 51.10 | 49.10 to 51.10 |
Smvd Poly Pack Limited | 13.90 | 13.90 to 14.70 |
Vadivarhe Spclty Chem Ltd | 49.60 | 49.60 to 49.60 |
California Software Co Lt | 17.37 | 16.70 to 17.89 |
Cerebra Int Tech Ltd | 7.24 | 7.07 to 7.34 |
Cubextubings-rollsett | 114.03 | 113.50 to 114.03 |
Dcm Financial Services Lt | 6.28 | 6.05 to 6.35 |
Gkw Limited | 3505.20 | 3490.00 to 3775.00 |
Ifb Agro Industries Ltd | 564.10 | 558.10 to 588.00 |
Malu Paper Mills Limited | 41.31 | 39.62 to 41.50 |
Neueon Towers Limited | 2.64 | 2.64 to 2.64 |
Omax Autos Ltd | 152.95 | 152.95 to 153.00 |
Praxis Home Retail Ltd | 14.04 | 14.04 to 14.04 |
Shekhawati Poly-yarn Ltd. | 6.18 | 6.18 to 6.18 |
Tainwala Chemical And Pla | 203.66 | 201.60 to 209.00 |
Tijaria Polypipes Ltd | 17.08 | 16.02 to 17.09 |
Tamilnadu Telecommunicati | 10.51 | 10.31 to 10.51 |
Goenka Diamond&jewels Ltd | 1.19 | 1.19 to 1.19 |
Hmt Ltd - | 85.43 | 82.10 to 88.00 |
2.50% Goldbonds2025sr-vi | 7500.00 | 7300.00 to 7500.00 |
2.50% Goldbonds2025sr-iii | 7411.00 | 7311.00 to 7411.00 |
Felix Industries Ltd. | 314.10 | 305.00 to 316.40 |
R M Drip & Sprink Sys Ltd | 165.00 | 157.10 to 165.00 |
Transwind Infra Limited | 20.75 | 20.75 to 20.75 |
Vasa Retail & Oversea Ltd | 6.05 | 6.05 to 6.05 |
Winsome Yarns Limited | 3.91 | 3.90 to 4.02 |
Giriraj Civil Devp Ltd | 360.20 | 360.20 to 360.20 |
2.50%goldbonds2025 Sr-xii | 7500.00 | 7500.00 to 7500.00 |
2.50%goldbonds2025sr-xiii | 7350.66 | 7350.00 to 7550.00 |
2.50%goldbonds 2025 Sr-xi | 7610.00 | 7610.00 to 7610.00 |
Solex Energy Limited | 1629.50 | 1613.95 to 1693.95 |
Shree Tirupati Balajee | 769.25 | 765.00 to 774.00 |
Vera Synthetic Limited | 79.50 | 78.50 to 79.50 |
Prakash Steelage Ltd | 9.61 | 9.36 to 9.72 |
2.50%goldbonds 2025 Sr-x | 7799.00 | 7799.00 to 7900.00 |
2.50% Goldbonds2025sr-vii | 7210.01 | 7175.00 to 7210.01 |
2.50%goldbonds 2025sr-ix | 7260.01 | 7260.01 to 7260.01 |
Infomedia Press Limited | 6.80 | 6.50 to 7.10 |
Globe Intl Carriers Ltd | 65.75 | 62.85 to 67.90 |
Ankit Met & Pow Ltd | 4.19 | 4.01 to 4.28 |
Modi Rubber Ltd | 101.23 | 98.00 to 104.00 |
Continental Seed Chem Ltd | 38.95 | 38.95 to 38.95 |
Solara Active Pha Sci Ltd | 616.95 | 602.70 to 619.60 |
Blue Chip India Limited | 5.91 | 5.91 to 5.91 |
Adani Green Energy Ltd | 1803.70 | 1788.00 to 1903.65 |
Fine Organic Ind. Ltd. | 5190.70 | 5175.00 to 5290.00 |
Solara Active Pha Sci Ltd | 581.05 | 561.70 to 592.60 |
Nifty100 Qualty30 | 5957.75 | 5864.10 to 5961.90 |
The Invest Trust Of Ind L | 179.53 | 174.75 to 184.90 |
Tcns Clothing Co. Limited | 585.75 | 577.00 to 588.70 |
Sumeet Ind Limited | 4.50 | 4.29 to 4.50 |
Hb Stockholdings Limited | 150.65 | 148.12 to 160.11 |
Global Vec Helicorp Ltd | 281.47 | 270.00 to 281.47 |
Intense Technologies Ltd | 155.59 | 152.20 to 157.00 |
Tv Vision Limited | 8.79 | 8.79 to 8.79 |
Visa Steel Limited | 24.09 | 24.09 to 24.09 |
Lakshmi Pre Scre Ltd | 5.75 | 5.75 to 5.75 |
Flexituff Inter Limited | 63.68 | 63.68 to 63.68 |
Jai Balaji Industries Ltd | 920.60 | 905.90 to 930.00 |
Precot Meridian Limited | 484.40 | 481.00 to 491.00 |
Inspirisys Solutions Ltd | 158.95 | 151.50 to 158.95 |
Usha Martin Edu & Sol Ltd | 9.44 | 9.44 to 9.44 |
Parin Furniture Limited | 258.15 | 257.00 to 259.00 |
Ultra Wiring Conn Sys Ltd | 117.75 | 117.75 to 124.25 |
Techno Elec & Eng Co. Ltd | 1688.05 | 1660.00 to 1722.00 |
Sbiamc - Sbietfqlty | 235.58 | 232.51 to 235.74 |
Drs Dilip Roadlines Ltd. | 108.00 | 108.00 to 108.00 |
Dhunseri Ventures Limited | 390.55 | 372.55 to 399.80 |
Tataaml - Netf | 263.41 | 259.10 to 263.60 |
Gokul Refoils & Solv Ltd | 39.52 | 38.31 to 40.29 |
Radaan Mediaworks (i) Ltd | 2.53 | 2.53 to 2.54 |
Nifty Midcap 150 | 21442.40 | 21165.05 to 21463.05 |
Nifty Smlcap 50 | 8813.25 | 8707.70 to 8823.25 |
Nifty Smlcap 250 | 17647.40 | 17517.25 to 17676.15 |
Nifty Midsml 400 | 20116.10 | 19905.50 to 20134.70 |
Nifty200 Qualty30 | 22068.45 | 21749.30 to 22080.90 |
Bajaj Consumer Care Ltd | 275.15 | 270.30 to 276.15 |
Gtl Ltd | 14.11 | 14.10 to 15.59 |
2.50%goldbonds2027sr-v | 7750.00 | 7750.00 to 7750.00 |
Chalet Hotels Limited | 835.15 | 811.05 to 840.35 |
Xelpmoc Design & Tech Ltd | 114.72 | 112.01 to 116.89 |
Birlasoft Limited | 727.85 | 707.50 to 730.35 |
Unitech Limited | 11.62 | 10.70 to 11.63 |
Madhucon Projects Ltd. | 17.03 | 17.03 to 17.03 |
Utiamc - Utisxn50 | 89.67 | 88.50 to 89.95 |
Aban Offshore Ltd. | 65.91 | 65.00 to 67.89 |
Binani Industries Ltd | 16.16 | 15.70 to 16.65 |
Siti Networks Limited | 0.83 | 0.83 to 0.83 |
The Anup Engineering Ltd | 1803.10 | 1793.00 to 1821.95 |
Premier Limited | 5.23 | 5.23 to 5.23 |
Embassy Office Parks Reit | 371.94 | 368.01 to 373.00 |
Il&fs Eng And Cons Co Ltd | 27.12 | 27.12 to 27.13 |
Ivp Limited | 199.06 | 192.85 to 199.06 |
Cholamandalam Fin Hol Ltd | 1524.25 | 1480.40 to 1554.10 |
Rail Vikas Nigam Limited | 552.35 | 550.05 to 583.50 |
Mstc Limited | 951.15 | 928.00 to 972.80 |
Metropolis Healthcare Ltd | 2121.40 | 2045.65 to 2137.00 |
Essar Shipping Ltd | 56.97 | 56.75 to 59.40 |
Excel Realty N Infra Ltd | 0.86 | 0.86 to 0.86 |
Expleo Solutions Limited | 1280.25 | 1273.30 to 1313.00 |
Keynote Fin Serv Ltd. | 284.42 | 281.10 to 298.05 |
Kpit Technologies Limited | 1788.95 | 1778.15 to 1815.00 |
Emami Paper Mills Limited | 134.19 | 133.25 to 138.90 |
Procter & Gamble Health L | 5233.65 | 5216.35 to 5291.95 |
Confidence Petro Ind Ltd. | 89.15 | 88.30 to 93.45 |
Indiamart Intermesh Ltd | 3032.95 | 2981.65 to 3050.00 |
Oriental Aromatics Ltd | 455.55 | 453.00 to 484.60 |
Dcm Nouvelle Limited | 256.14 | 245.35 to 260.00 |
Goi Loan 7.72% 2049 | 108.00 | 108.00 to 108.00 |
Kaushalya Infra Dev Ltd. | 1024.05 | 1011.00 to 1060.85 |
Kridhan Infra Limited | 4.87 | 4.87 to 4.87 |
Goi Loan 7.27% 2026 | 102.30 | 102.30 to 102.30 |
Goi Loan 7.62% 2039 | 106.00 | 106.00 to 106.00 |
A B Infrabuild Limited | 60.30 | 58.00 to 61.80 |
Dcm Nouvelle Limited | 246.86 | 241.21 to 259.38 |
Hind Natl Glass & Ind Ltd | 22.15 | 22.15 to 22.15 |
Affle (india) Limited | 1460.25 | 1422.30 to 1488.55 |
Hindustan Foods Limited | 591.30 | 589.80 to 599.90 |
Creative Eye Limited | 6.86 | 6.50 to 7.06 |
Man Coat Metal & Ind Ltd | 64.33 | 63.05 to 67.00 |
Prakash Pipes Limited | 499.85 | 494.40 to 505.00 |
Digispice Technologies Lt | 43.45 | 43.25 to 43.45 |
Mbl Infrastructures Ltd | 63.90 | 63.10 to 66.50 |
Kavveri Tel. Ltd. | 31.28 | 31.28 to 31.28 |
Sundaram Multi Pap Ltd | 3.23 | 3.21 to 3.27 |
Tarmat Limited | 78.72 | 77.25 to 80.90 |
Goi Loan 7.57% 2033 | 106.00 | 106.00 to 106.00 |
2.50%goldbonds2027sr-iv | 7450.00 | 7450.00 to 7450.00 |
Salasar Exterior Cont Ltd | 21.15 | 20.40 to 21.15 |
Cyber Media (india) Ltd. | 25.67 | 24.59 to 25.67 |
2.50%goldbonds2027sr-v | 7400.00 | 7300.00 to 7481.00 |
Goi Loan 10.18% 2026 | 117.00 | 117.00 to 117.00 |
Palred Technologies Ltd | 107.66 | 104.00 to 107.66 |
R. S. Software (india) Li | 280.44 | 265.05 to 281.08 |
Chembond Chemicals Ltd | 680.40 | 672.55 to 705.60 |
Indo Tech Transform Ltd. | 2219.85 | 2010.55 to 2222.15 |
Ascom Leasin & Invest Ltd | 155.00 | 155.00 to 155.00 |
Ausom Enterprise Limited | 95.69 | 92.10 to 99.20 |
Hubtown Limited | 220.52 | 220.52 to 220.52 |
Oil Country Tubular Ltd. | 40.39 | 37.00 to 40.39 |
Edelamc - Ebbetf0430 | 1384.55 | 1374.01 to 1398.00 |
Hlv Limited | 21.97 | 21.87 to 22.49 |
Indowind Energy Ltd | 28.81 | 28.34 to 29.50 |
Artemis Med Service Ltd | 246.10 | 233.20 to 259.65 |
Sumitomo Chem India Ltd | 504.45 | 499.05 to 516.00 |
Asso Alcohols & Brew Ltd | 799.50 | 758.15 to 818.00 |
Ducon Infratechnologies L | 8.69 | 8.29 to 8.70 |
Keynote Fin Serv Ltd. | 214.10 | 206.30 to 215.15 |
2.50%goldbonds2028sr-ix | 7411.33 | 7401.00 to 7510.00 |
Borosil Renewables Ltd | 541.80 | 534.25 to 554.85 |
Tata Consumer Product Ltd | 1213.65 | 1205.40 to 1218.95 |
Reliance Home Finance Ltd | 3.89 | 3.89 to 3.89 |
Suven Pharmaceuticals Ltd | 928.45 | 915.20 to 956.70 |
Goi Loan 6.18% 2024 | 103.00 | 103.00 to 103.00 |
S&s Power Switchgears | 349.75 | 349.75 to 349.75 |
Bpl Ltd | 129.45 | 126.55 to 134.99 |
Goi Loan 8.28% 2027 | 106.70 | 106.70 to 106.70 |
Imagicaaworld Ent Ltd | 81.03 | 75.27 to 81.80 |
Hcl Infosystems-depo Sett | 17.26 | 16.89 to 17.89 |
Hov Services Ltd | 69.24 | 67.22 to 70.00 |
Shakti Pumps (i) Ltd | 4424.70 | 4296.00 to 4579.95 |
Websol Energy System Ltd | 581.20 | 566.10 to 606.00 |
Goi Loan 7.16% 2050 | 103.50 | 103.50 to 103.50 |
Sadbhav Engineering Ltd | 28.46 | 28.46 to 30.45 |
Aksh Optifibre Ltd | 8.56 | 8.42 to 8.65 |
Jhs Svend. Lab. Ltd | 21.51 | 21.27 to 22.90 |
Kaya Limited | 596.15 | 565.00 to 596.80 |
Vaswani Ind Ltd | 38.25 | 37.65 to 39.44 |
Vip Clothing Limited | 46.69 | 46.00 to 47.70 |
Elgi Rubber Co. Ltd | 81.39 | 79.45 to 83.79 |
Umang Dairies Limited | 133.27 | 130.10 to 135.99 |
Goi Loan 5.22% 2025 | 99.30 | 98.50 to 99.30 |
Rossari Biotech Limited | 835.80 | 812.60 to 841.55 |
Edelamc - Ebbetf0425 | 1224.67 | 1223.00 to 1229.00 |
Edelamc - Ebbetf0431 | 1238.89 | 1214.26 to 1243.50 |
Mindspace Business P Reit | 342.02 | 339.50 to 344.00 |
Nifty Alphalowvol | 29521.00 | 29106.55 to 29546.90 |
Ndr Auto Components Ltd | 993.45 | 976.10 to 1017.00 |
Coforge Limited | 6343.70 | 6321.70 to 6407.05 |
Max Healthcare Ins Ltd | 948.50 | 928.00 to 963.65 |
Max India Limited | 318.60 | 312.45 to 326.40 |
Computer Age Mngt Ser Ltd | 4031.75 | 4001.00 to 4085.00 |
Goi Loan 6.8% 2060 | 96.05 | 96.05 to 96.05 |
Nifty100esgsecldr | 4118.60 | 4049.45 to 4123.40 |
Privi Speciality Che Ltd | 1625.05 | 1564.75 to 1639.00 |
Epl Limited | 222.27 | 220.10 to 227.28 |
Sbiamc - Sbietfit | 437.95 | 422.08 to 439.44 |
Dhani Services Limited | 57.96 | 57.44 to 60.73 |
Sterlite Technologies Ltd | 147.49 | 145.23 to 151.39 |
Khaitan Chem & Fert Ltd | 82.57 | 81.85 to 87.40 |
Hemisphere Prop Ind Ltd | 220.04 | 218.89 to 226.80 |
Kapston Facilities Mgmt L | 390.20 | 384.00 to 397.00 |
Subex Ltd | 35.83 | 33.56 to 36.35 |
Gland Pharma Limited | 2016.60 | 1990.00 to 2068.00 |
Borosil Limited | 364.35 | 363.20 to 376.60 |
Marine Electrical (i) Ltd | 251.68 | 251.68 to 251.68 |
V2 Retail Limited | 851.75 | 830.00 to 873.90 |
Trans & Recti. Ltd | 759.70 | 738.00 to 780.00 |
Indus Towers Limited | 444.85 | 435.00 to 447.35 |
Anant Raj Global Limited | 204.44 | 192.90 to 204.73 |
Mangalam Global Ent Ltd | 29.14 | 28.00 to 30.43 |
Antony Waste Hdg Cell Ltd | 881.10 | 820.05 to 902.00 |
Kanpur Plastipack Limited | 116.13 | 113.00 to 119.00 |
Anant Raj Global Limited | 208.00 | 205.00 to 213.17 |
Giriraj Civil Devp Ltd | 399.10 | 399.00 to 410.65 |
Zenith Steel Pip Ind Ltd | 14.02 | 13.96 to 14.02 |
Lokesh Machines Ltd | 429.05 | 425.05 to 450.00 |
Macpower Cnc Machines Ltd | 1634.45 | 1620.00 to 1700.00 |
Goi Loan 6.22% 2035 | 94.31 | 94.30 to 94.31 |
Indigo Paints Limited | 1491.95 | 1470.00 to 1499.60 |
Securekloud Tech Limited | 37.68 | 37.49 to 40.20 |
Globe Textiles (i) Ltd. | 5.90 | 5.90 to 5.90 |
Somi Conveyor Belt. Ltd. | 201.70 | 201.70 to 201.90 |
Stove Kraft Limited | 634.70 | 628.75 to 637.95 |
Akg Exim Limited | 22.51 | 22.40 to 23.50 |
Brookfield India Ret | 270.00 | 269.00 to 270.99 |
Generic Eng Cons Proj Ltd | 68.30 | 65.10 to 70.97 |
Rajnandini Metal Limited | 13.62 | 13.35 to 13.88 |
Bcl Industries Limited | 62.28 | 61.81 to 63.60 |
Heranba Industries Ltd | 398.30 | 385.40 to 403.00 |
Easy Trip Planners Ltd | 42.63 | 42.24 to 43.67 |
Anupam Rasayan India Ltd | 782.90 | 779.00 to 787.80 |
Laxmi Organic Indus Ltd | 271.70 | 269.00 to 274.40 |
Kalyan Jewellers Ind Ltd | 567.80 | 565.10 to 578.90 |
Nazara Technologies Ltd | 905.15 | 900.95 to 928.35 |
Lcc Infotech Ltd | 5.55 | 5.55 to 5.55 |
Axisamc - Axistecetf | 427.82 | 424.68 to 434.99 |
Jubilant Ingrevia Limited | 598.65 | 586.00 to 606.50 |
Ortin Laboratories Ltd | 21.82 | 18.49 to 22.35 |
Suvidhaa Infoserve Ltd | 6.31 | 5.90 to 6.31 |
V Marc India Limited | 209.00 | 201.00 to 209.00 |
Godha Cabcon Insulat Ltd | 1.01 | 1.00 to 1.03 |
Prime Focus Limited | 142.89 | 138.70 to 145.00 |
Isgec Heavy Eng Ltd | 1413.80 | 1380.25 to 1428.00 |
Orchid Pharma Limited | 1433.20 | 1373.95 to 1459.70 |
Deep Industries Limited | 307.55 | 303.90 to 310.55 |
Chaman Lal Setia Exp Ltd | 221.52 | 214.99 to 226.45 |
Powergrid Infra. Invits | 95.86 | 95.52 to 96.37 |
Axisamc - Axisbpsetf | 11.95 | 11.87 to 12.10 |
Incredible Industries Ltd | 46.83 | 46.01 to 48.40 |
Axisamc - Axishcetf | 138.36 | 132.34 to 138.91 |
Supreme Engineering Ltd | 1.82 | 1.82 to 1.82 |
Goi Loan 6.76% 2061 | 98.55 | 98.55 to 98.69 |
Arihant Capital Mkts Ltd | 81.48 | 79.06 to 84.40 |
Jaiprakash Associates Ltd | 8.50 | 8.28 to 8.50 |
Motilalamc - G5 | 56.15 | 55.92 to 56.48 |
Motilal Os Midcap100 Etf | 61.77 | 60.35 to 61.91 |
Motilal Oswal M50 Etf | 253.52 | 249.80 to 254.84 |
Mt Educare Ltd | 3.38 | 3.32 to 3.48 |
Abhishek Integrations Ltd | 88.95 | 80.60 to 89.00 |
Shivalik Bimetal Con. Ltd | 666.50 | 657.85 to 672.00 |
Sona Blw Precision Frgs L | 690.25 | 688.00 to 715.30 |
Inox Wind Energy Limited | 8258.65 | 8100.00 to 8295.00 |
Goi Loan 5.15% 2025 | 97.80 | 97.80 to 98.24 |
Dodla Dairy Limited | 1177.60 | 1162.25 to 1216.85 |
Krishna Inst Of Med Sci L | 2153.20 | 2120.85 to 2180.50 |
Svp Global Ventures Ltd | 7.81 | 7.70 to 7.90 |
Clean Science & Tech Ltd | 1530.55 | 1515.70 to 1554.80 |
Inspirisys Solutions Ltd | 140.87 | 137.00 to 140.87 |
Paramount Comm Ltd | 74.79 | 69.50 to 76.81 |
Zomato Limited | 224.62 | 216.85 to 226.62 |
Walpar Nutritions Limited | 119.10 | 119.10 to 119.10 |
Sbiamc - Sbietfcon | 119.85 | 116.98 to 120.00 |
Aarey Drugs & Pharm Ltd | 50.13 | 50.03 to 52.00 |
Nifty Healthcare | 13702.35 | 13351.75 to 13755.10 |
Nifty Consr Durbl | 39212.30 | 38644.15 to 39242.00 |
Nifty Oil And Gas | 13049.25 | 12985.95 to 13078.80 |
Nifty500 Multicap | 16249.90 | 16049.15 to 16258.80 |
Nifty Largemid250 | 16250.35 | 16021.85 to 16258.55 |
Devyani International Ltd | 176.94 | 175.10 to 180.25 |
Krsnaa Diagnostics Ltd | 696.15 | 665.25 to 700.50 |
Windlas Biotech Limited | 728.30 | 725.20 to 751.20 |
Cartrade Tech Limited | 865.90 | 860.30 to 877.65 |
Rex Pipes And Cables Ltd | 79.80 | 79.80 to 84.00 |
Network People Srv Tech L | 2602.05 | 2525.00 to 2602.05 |
Meghmani Organics Limited | 85.42 | 81.28 to 87.23 |
Banka Bioloo Limited | 126.09 | 126.09 to 126.09 |
Vijaya Diagnostic Cen Ltd | 794.00 | 770.50 to 802.00 |
Ganesh Benzoplast Limited | 171.67 | 170.50 to 178.70 |
Intl Conveyors Limited | 85.03 | 84.00 to 89.40 |
Par Drugs And Chem Ltd | 251.63 | 237.00 to 270.00 |
Axisamc - Axiscetf | 119.77 | 117.49 to 120.03 |
Sansera Engineering Ltd | 1385.45 | 1375.65 to 1408.00 |
Miraeamc - Masptop50 | 44.28 | 43.61 to 44.66 |
Lagnam Spintex Limited | 157.95 | 157.00 to 162.05 |
Paras Def And Spce Tech L | 1304.55 | 1265.00 to 1319.70 |
Birlaslamc - Bslsenetfg | 79.93 | 78.70 to 80.56 |
Coastal Corporation Ltd | 302.65 | 300.20 to 324.19 |
Adit Birl Sun Lif Amc Ltd | 705.85 | 695.00 to 716.00 |
Destiny Logistics & I Ltd | 34.00 | 34.00 to 37.25 |
Quadpro Ites Limited | 6.10 | 5.95 to 6.10 |
Bhagiradha Chem & Inds L | 357.27 | 353.17 to 378.10 |
Aurum Proptech Limited | 168.75 | 167.50 to 174.75 |
Rolta India Ltd | 4.53 | 4.53 to 4.53 |
Birlaslamc - Healthy | 13.93 | 13.60 to 13.97 |
Kriti Industries Ind Ltd | 211.75 | 192.50 to 211.75 |
Airtel Rs. 1.25 Ppd Up | 1112.20 | 1043.10 to 1118.00 |
Mangalam Organics Limited | 429.10 | 426.25 to 450.10 |
Destiny Logistics & I Ltd | 29.00 | 29.00 to 29.75 |
Birlaslamc - Tech | 42.80 | 41.09 to 42.92 |
Mangalam Global Ent Ltd | 27.89 | 26.40 to 28.37 |
Fsn E Commerce Ventures | 182.98 | 180.20 to 186.49 |
National Highw Infra Trus | 128.50 | 128.50 to 128.50 |
Pb Fintech Limited | 1498.90 | 1466.00 to 1512.00 |
Sjs Enterprises Limited | 830.40 | 821.60 to 839.95 |
Foods & Inns Limited | 153.08 | 149.87 to 154.98 |
Kotyark Industries Ltd | 989.45 | 980.00 to 1026.00 |
One 97 Communications Ltd | 509.05 | 459.00 to 509.05 |
Sapphire Foods India Ltd | 1555.80 | 1550.00 to 1599.00 |
Latent View Analytics Ltd | 542.85 | 530.00 to 552.95 |
Sbc Exports Limited | 28.62 | 28.00 to 29.17 |
Goi Loan 6.99% 2051 | 100.25 | 100.25 to 100.25 |
Bajaj Healthcare Limited | 361.20 | 360.10 to 371.50 |
Vasa Retail & Oversea Ltd | 6.05 | 5.80 to 6.35 |
Tarsons Products Limited | 517.35 | 501.05 to 525.90 |
Go Fashion India Ltd | 1158.95 | 1115.00 to 1163.00 |
Sigachi Industries Ltd | 66.90 | 66.20 to 68.90 |
Black Box Limited | 405.70 | 397.10 to 419.85 |
Goi Loan 6.95% 2061 | 102.00 | 102.00 to 102.00 |
Star Health & Al Ins Co L | 613.35 | 611.30 to 633.90 |
Tega Industries Limited | 1814.60 | 1761.00 to 1824.80 |
Yaari Digi Int Ser Ltd | 8.93 | 8.85 to 9.35 |
Kbc Global Limited | 1.97 | 1.95 to 2.02 |
Rategain Travel Techn Ltd | 812.00 | 809.90 to 828.80 |
Edelamc - Bbetf0432 | 1163.99 | 1155.01 to 1164.00 |
Linc Limited | 600.55 | 600.00 to 611.90 |
C.e. Info Systems Limited | 2399.45 | 2392.35 to 2464.05 |
Metro Brands Limited | 1313.65 | 1275.00 to 1325.55 |
Data Patterns India Ltd | 3296.80 | 3277.65 to 3440.95 |
Cms Info Systems Limited | 555.50 | 542.85 to 561.00 |
Mic Electronics Ltd | 89.69 | 85.10 to 93.78 |
Marine Electrical (i) Ltd | 247.18 | 240.10 to 255.00 |
Monarch Networth Cap Ltd | 613.95 | 605.55 to 624.00 |
Nifty100 Esg | 4954.95 | 4866.65 to 4958.40 |
Nifty M150 Qlty50 | 25115.75 | 24754.60 to 25164.75 |
Nifty India Mfg | 14927.65 | 14670.60 to 14940.80 |
Nifty Mid Select | 12687.00 | 12410.75 to 12697.55 |
Nifty Total Mkt | 13119.05 | 12939.90 to 13127.10 |
Nifty Microcap250 | 24439.35 | 24317.70 to 24531.95 |
Nifty Ind Digital | 9022.80 | 8818.20 to 9031.15 |
Hp Adhesives Limited | 101.43 | 100.55 to 105.00 |
Foce India Limited | 1034.70 | 1023.00 to 1037.00 |
Pcbl Limited | 290.95 | 287.30 to 299.00 |
Vivo Collab Solutions Ltd | 81.00 | 81.00 to 81.00 |
Goi Loan 5.63% 2026 | 98.91 | 98.91 to 98.91 |
Goi Loan 5.74% 2026 | 98.50 | 97.78 to 98.50 |
Cambridge Tech Enter Ltd | 118.02 | 116.00 to 119.70 |
Marshall Machines Ltd | 39.95 | 38.71 to 39.95 |
Ags Transact Tech Ltd | 91.97 | 90.00 to 93.98 |
Mallcom (india) Limited | 1501.40 | 1375.20 to 1540.00 |
Garware Hi-tech Films Ltd | 2452.70 | 2376.00 to 2464.30 |
Precision Metaliks Ltd | 51.40 | 51.40 to 54.00 |
Fiberweb India Limited | 43.86 | 43.67 to 46.00 |
Vedant Fashions Limited | 1082.80 | 1058.10 to 1089.00 |
Megastar Foods Limited | 307.25 | 300.70 to 312.50 |
Pds Limited | 554.20 | 507.55 to 568.25 |
Zydus Lifesciences Ltd | 1206.05 | 1196.80 to 1215.00 |
Integra Essentia Limited | 3.89 | 3.89 to 3.91 |
Richa Info Systems Ltd | 92.00 | 89.40 to 93.50 |
Sepc Limited | 21.78 | 20.55 to 22.35 |
Raj Rayon Industries Ltd | 21.35 | 20.94 to 21.35 |
Dudigital Global Limited | 75.00 | 75.00 to 76.00 |
Seya Industries Limited | 31.93 | 31.00 to 33.00 |
Kn Agri Resources Limited | 247.00 | 239.00 to 248.00 |
Motilalamc - Molowvol | 38.89 | 38.00 to 38.98 |
Shaily Eng Plastics Ltd | 855.30 | 848.00 to 877.80 |
Gateway Distriparks Ltd | 111.82 | 110.75 to 113.66 |
Gmr Pow And Urban Infra L | 97.46 | 96.00 to 99.00 |
Krishna Def And Ald Ind L | 762.90 | 727.00 to 762.90 |
Cool Caps Industries Ltd | 357.00 | 345.50 to 357.00 |
Orissa Bengal Carrier Ltd | 60.01 | 56.60 to 61.35 |
Uma Exports Limited | 87.33 | 85.01 to 88.00 |
Choice International Ltd | 388.55 | 387.50 to 394.85 |
Tataaml - Tnidetf | 92.24 | 89.21 to 92.39 |
Kn Agri Resources Limited | 262.20 | 255.05 to 262.20 |
Motherson Sumi Wrng Ind L | 75.21 | 72.81 to 75.69 |
Swaraj Suiting Limited | 300.10 | 300.05 to 308.90 |
Dsj Keep Learning Ltd | 3.98 | 3.68 to 4.03 |
Veranda Learning Sol Ltd | 282.22 | 280.00 to 289.00 |
Jeena Sikho Lifecare Ltd | 1100.65 | 1083.00 to 1109.90 |
Roto Pumps Limited | 687.05 | 680.00 to 712.00 |
Simplex Infrastructures L | 142.01 | 139.00 to 143.98 |
Veranda Learning Sol Ltd | 298.13 | 292.01 to 305.99 |
Pix Transmissions Limited | 1625.50 | 1591.55 to 1722.25 |
Hariom Pipe Industries L | 705.75 | 690.05 to 732.00 |
Indo Amines Limited | 151.04 | 148.99 to 156.25 |
Jeena Sikho Lifecare Ltd | 1156.65 | 1080.00 to 1156.65 |
Campus Activewear Limited | 310.95 | 306.65 to 313.85 |
Nipponamc - Netfauto | 266.89 | 260.47 to 267.25 |
Nip Ind Etf Consumption | 129.33 | 126.72 to 129.67 |
Nip Ind Etf Div Opp | 86.17 | 83.56 to 87.35 |
Relcapamc - Netfgilt5y | 57.10 | 56.75 to 57.88 |
Nip Ind Etf It | 43.75 | 42.76 to 43.85 |
Nip Ind Etf Longterm Gilt | 26.25 | 26.06 to 26.26 |
Nip Ind Etf Midcap 150 | 220.65 | 216.07 to 221.00 |
Nip Ind Etf Nifty 100 | 270.79 | 264.22 to 271.67 |
Nip Ind Etf Etf Nv20 | 161.32 | 158.01 to 161.82 |
Nipponamc - Netfpharma | 21.97 | 21.47 to 22.08 |
Nippon India- Nimfxx | 123.36 | 122.60 to 123.39 |
Relcapamc-netfsdl26 | 122.79 | 122.46 to 123.19 |
Sonu Infratech Limited | 71.95 | 68.50 to 71.95 |
Life Insura Corp Of India | 1184.35 | 1151.05 to 1197.00 |
Goi Loan 7.10% 2029 | 102.79 | 101.80 to 102.79 |
Vaxtex Cotfab Limited | 0.96 | 0.96 to 0.96 |
Prudent Corp Adv Ser Ltd | 2357.90 | 2260.00 to 2367.20 |
Le Merite Exports Limited | 189.40 | 183.00 to 191.00 |
Delhivery Limited | 397.00 | 380.20 to 398.75 |
Sonu Infratech Limited | 76.15 | 76.15 to 79.85 |
Ethos Limited | 3311.90 | 3144.00 to 3370.00 |
Emudhra Limited | 908.80 | 878.00 to 915.40 |
Goi Loan 7.54% 2036 | 106.51 | 105.61 to 106.58 |
Aether Industries Limited | 904.50 | 895.55 to 922.85 |
Supreme Petrochem Limited | 872.35 | 863.55 to 893.00 |
Venus Pipes & Tubes Ltd | 2273.30 | 2240.00 to 2381.00 |
Rachana Infra Ltd | 70.05 | 68.60 to 75.80 |
Axita Cotton Limited | 22.99 | 22.90 to 23.95 |
Hindware Hme Inovaton Ltd | 459.40 | 455.00 to 464.00 |
Manorama Industries Ltd | 705.60 | 695.00 to 715.00 |
Goi Loan 7.38% 2027 | 102.39 | 100.62 to 102.70 |
Ngl Fine Chem Limited | 2651.20 | 2555.05 to 2699.00 |
Radhika Jeweltech Limited | 69.86 | 67.51 to 73.62 |
Csl Finance Limited | 522.05 | 463.60 to 529.00 |
Kck Industries Ltd | 203.95 | 203.95 to 203.95 |
Cosmo First Limited | 868.95 | 863.10 to 894.00 |
Dynamic Cables Limited | 593.65 | 581.05 to 606.00 |
Nava Limited | 888.80 | 845.65 to 898.00 |
Ram Ratna Wires Limited | 431.30 | 414.30 to 448.70 |
Motilalamc - Mohealth | 40.54 | 39.40 to 40.77 |
Loyal Textile Mills Ltd | 596.70 | 564.20 to 604.00 |
Hdfcamc - Hdfcnif100 | 26.32 | 25.90 to 26.45 |
Gvk Pow. & Infra Ltd. | 6.68 | 6.68 to 7.04 |
Modison Limited | 153.35 | 145.41 to 153.35 |
Birlaslamc - Niftyqlity | 22.47 | 22.19 to 22.67 |
Kbc Global Limited | 2.05 | 1.97 to 2.06 |
Sportking India Limited | 1239.35 | 1173.05 to 1287.65 |
E2e Networks Limited | 1752.75 | 1600.00 to 1752.75 |
Kshitij Polyline Limited | 7.74 | 7.74 to 7.74 |
Motilalamc - Moquality | 213.01 | 210.85 to 215.38 |
Motilalamc - Movalue | 109.34 | 106.72 to 109.54 |
Goi Loan 7.26% 2032 | 104.85 | 104.75 to 104.93 |
Grm Overseas Limited | 204.07 | 202.10 to 210.00 |
Goi Loan 9.20% 2030 | 115.39 | 115.39 to 115.39 |
Jfl Life Sciences Limited | 55.65 | 52.00 to 55.65 |
Jay Jalaram Techno Ltd | 710.00 | 710.00 to 710.00 |
Viviana Power Tech Ltd | 805.50 | 795.00 to 827.00 |
Ameya Precision Eng Ltd | 130.50 | 128.00 to 140.20 |
Jfl Life Sciences Limited | 53.50 | 51.25 to 53.50 |
Jay Jalaram Techno Ltd | 782.50 | 735.00 to 785.00 |
Varanium Cloud Limited | 27.45 | 27.00 to 29.00 |
Hdfcamc - Hdfcgrowth | 131.80 | 124.09 to 147.00 |
Hdfcamc - Hdfcqual | 60.40 | 59.67 to 60.62 |
Hdfcamc - Hdfcvalue | 144.91 | 142.62 to 145.00 |
Mega Flex Plastics Ltd | 37.45 | 37.40 to 37.45 |
Sabar Flex India Limited | 25.95 | 24.80 to 26.70 |
Annapurna Swadisht Ltd | 342.50 | 332.00 to 352.00 |
Kandarp Dg Smart Bpo Ltd | 39.50 | 39.50 to 40.50 |
Hdfcamc - Hdfclowvol | 20.27 | 20.00 to 20.44 |
Tracxn Technologies Ltd | 93.26 | 92.84 to 95.21 |
Hindcon Chemicals Limited | 52.34 | 51.15 to 53.00 |
Piramal Pharma Limited | 166.51 | 161.15 to 172.25 |
Goyal Aluminiums Limited | 9.22 | 9.12 to 9.28 |
Sukhjit Starch & Chem Ltd | 524.50 | 521.05 to 536.00 |
Dcx Systems Limited | 421.35 | 404.70 to 438.00 |
Vital Chemtech Limited | 89.50 | 86.30 to 89.90 |
Bikaji Foods Intern Ltd | 716.80 | 689.10 to 720.00 |
Dc Infotech And Comun Ltd | 374.91 | 369.70 to 388.98 |
Sikko Industries Limited | 113.30 | 108.84 to 113.30 |
Faze Three Limited | 537.50 | 531.65 to 573.00 |
Syncom Formu (i) Ltd | 15.19 | 15.06 to 15.56 |
Archean Chemical Ind Ltd | 732.75 | 720.10 to 737.00 |
Sat Industries Limited | 98.06 | 97.22 to 102.40 |
Kaynes Technology Ind Ltd | 4249.95 | 4125.40 to 4279.00 |
Hdfcamc - Hdfcnifit | 42.08 | 41.36 to 42.38 |
Keystone Realtors Limited | 698.30 | 695.00 to 708.80 |
Integrated Perso Ser Ltd | 184.00 | 184.00 to 184.00 |
Zim Laboratories Limited | 113.28 | 112.79 to 115.90 |
Aaa Technologies Limited | 105.19 | 104.50 to 108.50 |
Vital Chemtech Limited | 103.35 | 101.55 to 105.90 |
Ltimindtree Limited | 5788.45 | 5585.05 to 5811.90 |
Akshar Spintex Limited | 2.57 | 2.56 to 2.61 |
Dharmaj Crop Guard Ltd | 331.76 | 324.79 to 339.79 |
Arham Technologies Ltd | 155.00 | 153.00 to 158.95 |
Edelamc - Ebbetf0433 | 1130.29 | 1130.00 to 1132.00 |
Goi Loan 7.41% 2036 | 104.05 | 103.76 to 104.19 |
Baheti Recycling Ind Ltd | 297.00 | 294.00 to 306.20 |
Pritika Eng Compo Ltd | 91.55 | 88.10 to 91.55 |
Abans Holdings Limited | 558.80 | 522.75 to 567.90 |
Paras Petrofils Ltd. | 4.20 | 3.98 to 4.20 |
Arham Technologies Ltd | 141.50 | 139.00 to 146.80 |
Kfin Technologies Limited | 774.75 | 766.05 to 793.70 |
Moxsh Overseas Educon Ltd | 171.00 | 171.00 to 176.85 |
Omkar Spl Chem Ltd | 8.95 | 8.95 to 8.95 |
Homesfy Realty Limited | 652.00 | 636.50 to 667.00 |
All E Technologies Ltd | 341.65 | 336.10 to 353.00 |
Radiant Cash Mgmt Ser Ltd | 82.55 | 80.90 to 84.45 |
Wonder Electricals Ltd | 1229.30 | 1224.00 to 1248.50 |
Anlon Technology Sol Ltd | 508.00 | 505.00 to 508.00 |
Arihant Academy Limited | 149.95 | 141.10 to 150.00 |
Uma Converter Limited | 33.65 | 33.50 to 34.25 |
Moxsh Overseas Educon Ltd | 177.40 | 171.00 to 181.00 |
Homesfy Realty Limited | 670.00 | 620.00 to 670.00 |
Manomay Tex India Ltd | 249.42 | 236.66 to 257.00 |
Ducol Orgs And Colours Lt | 135.00 | 133.20 to 137.00 |
Styrenix Performance Ltd | 2675.90 | 2653.40 to 2724.20 |
360 One Wam Limited | 996.70 | 992.80 to 1008.50 |
Goi Loan 8.83% 2041 | 118.35 | 118.35 to 118.35 |
Aarti Surfactants Limited | 220.50 | 209.00 to 228.00 |
Goi Loan 7.26% 2033 | 105.00 | 103.35 to 105.00 |
Aristo Bio T And Lifesc L | 97.65 | 94.40 to 99.00 |
Zee Learn Limited | 8.51 | 8.51 to 8.51 |
Gayatri Rubb And Chem Ltd | 390.00 | 390.00 to 390.00 |
Nintec Systems Limited | 483.60 | 470.85 to 491.95 |
Sec Re Ncgb 8.25% Strpp B | 255.40 | 255.40 to 255.40 |
Sec Re Ncgb 8.25% Strpp C | 254.32 | 254.32 to 258.98 |
Sec Re Ncgb 8.25% Strpp D | 257.50 | 257.50 to 257.50 |
Hdfcamc - Hdfcmid150 | 21.54 | 20.61 to 21.62 |
Hdfcamc - Hdfcsml250 | 177.24 | 175.89 to 177.70 |
Agarwal Float Glass I Ltd | 85.00 | 84.00 to 85.00 |
Shreeoswal S And Che Ltd | 27.81 | 25.60 to 29.70 |
Grp Limited | 14983.10 | 14710.00 to 15500.00 |
Bartronics India Limited | 21.89 | 21.62 to 21.90 |
Shera Energy Limited | 186.85 | 184.00 to 188.90 |
Pondy Oxides & Chem Ltd | 1222.25 | 1195.05 to 1244.85 |
Lead Rec And Rub Prod Ltd | 37.50 | 37.50 to 37.50 |
Heubach Colorants Ind Ltd | 500.25 | 484.00 to 503.00 |
Vertexplus Technologies L | 160.25 | 160.25 to 160.25 |
Mcon Rasayan India Ltd | 185.65 | 169.55 to 185.65 |
Future Supp Chain Sol Ltd | 3.72 | 3.72 to 3.75 |
Nirman Agri Gentics Ltd | 388.60 | 380.00 to 415.95 |
Axisamc - Axsensex | 82.33 | 81.49 to 82.78 |
Share Ind. Securities Ltd | 940.00 | 940.00 to 984.00 |
Vels Film International L | 56.05 | 56.05 to 56.05 |
Asian Hotels (north) Ltd | 162.22 | 159.30 to 162.22 |
Goi Loan 7.06% 2028 | 102.31 | 101.00 to 102.31 |
Quality Foils (india) Ltd | 105.55 | 105.50 to 107.55 |
Sotac Pharmaceuticals Ltd | 147.10 | 140.25 to 147.10 |
Nirman Agri Gentics Ltd | 397.95 | 360.05 to 397.95 |
Mangalam Organics Limited | 396.15 | 389.00 to 404.00 |
Music Broadcast Limited | 102.50 | 102.15 to 102.50 |
Pattech Fitwell Tub Com L | 97.90 | 95.95 to 101.00 |
Goi Loan 6.99% 2026 | 102.15 | 102.15 to 102.15 |
Sotac Pharmaceuticals Ltd | 186.30 | 183.35 to 202.80 |
Mos Utility Limited | 227.10 | 216.10 to 232.50 |
Beml Land Assets Limited | 324.90 | 321.00 to 340.95 |
Sadhana Nitrochem Limited | 80.75 | 80.45 to 82.50 |
Pattech Fitwell Tub Com L | 96.00 | 96.00 to 96.00 |
Ndl Ventures Limited | 112.21 | 99.00 to 112.21 |
Atam Valves Limited | 188.32 | 178.51 to 188.34 |
Robust Hotels Limited | 198.49 | 167.08 to 198.49 |
Pvr Inox Limited | 1493.85 | 1478.70 to 1507.60 |
Quicktouch Technologies L | 136.70 | 136.05 to 139.70 |
Nexus Select Trust | 151.78 | 150.30 to 153.15 |
Oswal Greentech Limited | 38.23 | 37.80 to 42.22 |
Eimco Elecon (india) Ltd | 3372.75 | 3104.15 to 3384.15 |
The Invest Trust Of Ind L | 176.65 | 175.00 to 181.20 |
Andhra Cements Limited | 97.78 | 97.50 to 101.99 |
De Neers Tools Limited | 199.00 | 198.40 to 199.00 |
Krishca Strapping Sltn L | 350.00 | 340.00 to 355.00 |
Auro Impex & Chemicals L | 82.00 | 81.05 to 84.95 |
Kalpataru Project Int Ltd | 1361.15 | 1320.30 to 1369.70 |
Electrotherm (i) Ltd. | 861.90 | 845.05 to 887.30 |
Latteys Industries Ltd | 21.93 | 21.93 to 21.93 |
Osia Hyper Retail Limited | 24.84 | 24.84 to 25.05 |
Sky Gold Limited | 2300.60 | 2271.00 to 2442.50 |
Infollion Research Ser L | 307.40 | 293.00 to 307.40 |
Krishca Strapping Sltn L | 343.75 | 328.50 to 357.40 |
Ptc Industries Limited | 14202.80 | 14100.00 to 14990.00 |
Goi Loan 7.25% 2063 | 104.00 | 102.95 to 104.00 |
Kore Digital Limited | 1587.50 | 1584.90 to 1651.85 |
Crayons Advertising Ltd | 134.45 | 134.00 to 140.00 |
Vasa Denticity Limited | 644.55 | 619.00 to 660.00 |
Hdfcamc - Hdfcnifty | 273.33 | 268.60 to 273.89 |
Hdfcamc - Hdfcsensex | 90.13 | 88.63 to 90.24 |
Proventus Agrocom Limited | 1146.75 | 1116.05 to 1148.00 |
Cords Cable Indus Ltd. | 247.50 | 235.51 to 250.00 |
Ghcl Textiles Limited | 106.97 | 93.88 to 110.25 |
Generic Eng Cons Proj Ltd | 56.72 | 52.50 to 56.72 |
Shah Metacorp Limited | 4.88 | 4.81 to 5.01 |
Om Infra Limited | 205.24 | 205.24 to 205.24 |
Power Instrument (g) Ltd | 100.18 | 100.18 to 100.18 |
Hma Agro Industries Ltd | 53.57 | 53.00 to 56.19 |
Ideaforge Techno Ltd | 828.55 | 795.95 to 838.25 |
Spectrum Talent Mgmt Ltd | 116.25 | 116.25 to 123.65 |
Urban Enviro Waste Mgmt L | 427.15 | 415.00 to 427.40 |
Cyient Dlm Limited | 775.95 | 768.25 to 784.00 |
Pakka Limited | 274.80 | 270.55 to 284.00 |
Aatmaj Healthcare Limited | 26.55 | 26.45 to 27.20 |
Gacm Technologies Limited | 1.32 | 1.27 to 1.32 |
Drone Destination Limited | 376.75 | 370.00 to 380.00 |
Lagnam Spintex Limited | 146.47 | 141.10 to 148.50 |
Starteck Finance Limited | 275.00 | 265.10 to 276.95 |
Modison Limited | 139.87 | 134.60 to 140.50 |
Drone Destination Limited | 388.85 | 363.60 to 388.85 |
Prozone Realty Limited | 31.68 | 31.40 to 32.30 |
Yatharth Hosp & Tra C S L | 462.25 | 447.70 to 464.95 |
Service Care Limited | 60.40 | 55.05 to 61.10 |
Aarey Drugs & Pharm Ltd | 54.09 | 51.95 to 54.30 |
Vl E Gov And It Sol Ltd | 84.89 | 77.75 to 85.82 |
Goi Loan 7.18% 2033 | 104.00 | 103.55 to 104.00 |
Concord Biotech Limited | 1702.65 | 1687.05 to 1711.70 |
Srg Housing Finance L | 387.85 | 384.00 to 397.00 |
Yasho Industries Limited | 1929.90 | 1925.00 to 1959.75 |
Goi Tbill 364d-25/07/24 | 99.88 | 99.88 to 99.89 |
Niit Learning Systems Ltd | 484.60 | 481.60 to 496.00 |
Tvs Supply Chain Sol L | 193.15 | 192.60 to 195.50 |
Adani Energy Solution Ltd | 1051.95 | 1040.05 to 1149.70 |
Aartech Solonics Limited | 205.02 | 205.02 to 205.02 |
Iris Business Serv Ltd | 286.11 | 280.00 to 286.11 |
Vinsys It Services Ind Lt | 395.55 | 395.55 to 414.00 |
Vl E Gov And It Sol Ltd | 88.29 | 83.99 to 88.29 |
Aeroflex Industries Ltd | 157.95 | 157.25 to 162.29 |
Srivari Spices N Foods L | 288.05 | 285.10 to 301.95 |
Wonder Electricals Ltd | 1168.90 | 1144.10 to 1203.95 |
Miraeamc - Maesgetf | 41.63 | 41.01 to 41.71 |
Miraeamc - Manv30f | 202.67 | 200.05 to 203.25 |
Miraeamc - Mamfgetf | 150.80 | 148.26 to 151.00 |
Miraeamc - Mam150etf | 21.68 | 21.38 to 21.70 |
Miraeamc - Man50etf | 263.84 | 259.32 to 264.00 |
Miraeamc - Mags813etf | 26.55 | 26.41 to 26.58 |
Vishnu Prakash R Pungli L | 236.33 | 226.22 to 241.99 |
Utiamc - Nifmid150 | 214.62 | 212.90 to 215.27 |
Sandur Mang & Iron Ores L | 563.80 | 560.00 to 582.00 |
C P S Shapers Limited | 299.90 | 299.90 to 299.90 |
Epigral Limited | 1687.35 | 1676.70 to 1763.35 |
Basilic Fly Studio Ltd | 580.45 | 576.50 to 584.90 |
Pyramid Technoplast Ltd | 192.25 | 183.68 to 194.88 |
G-tec Jainx Education Ltd | 78.79 | 78.00 to 81.85 |
Crop Life Science Limited | 48.50 | 47.50 to 49.50 |
Atal Realtech Limited | 7.42 | 7.42 to 7.42 |
Jupiter Life Line Hosp L | 1316.50 | 1300.10 to 1333.00 |
Ems Limited | 842.80 | 775.95 to 874.00 |
C P S Shapers Limited | 288.95 | 288.95 to 288.95 |
Mono Pharmacare Limited | 39.95 | 39.95 to 39.95 |
Zaggle Prepa Ocean Ser L | 322.80 | 315.00 to 332.80 |
Diamines & Chemicals Ltd | 635.60 | 632.95 to 645.25 |
Naviamc - Navinifty | 248.91 | 245.52 to 250.00 |
Basilic Fly Studio Ltd | 632.95 | 603.00 to 645.00 |
Ratnaveer Precision Eng L | 197.80 | 192.51 to 199.59 |
Signatureglobal India Ltd | 1508.00 | 1477.00 to 1518.00 |
Saroja Pharma Indus Ind L | 42.80 | 42.80 to 42.85 |
Yatra Online Limited | 132.25 | 128.40 to 136.90 |
Master Components Limited | 361.10 | 357.50 to 361.10 |
Jsw Infrastructure Ltd | 343.75 | 341.80 to 354.50 |
Manoj Vaibhav Gem N Jew L | 249.34 | 246.26 to 254.09 |
Saakshi Medtec N Panels L | 281.00 | 280.00 to 287.00 |
Goi Tbill 364d-27/09/24 | 98.53 | 98.53 to 98.53 |
Updater Services Limited | 319.60 | 316.30 to 321.00 |
Digikore Studios Limited | 492.65 | 485.00 to 498.95 |
Vinyas Innovative Tech L | 1099.85 | 1053.00 to 1115.00 |
Motilalamc - Monifty500 | 23.35 | 23.05 to 23.38 |
Miraeamc - Sensexetf | 82.17 | 80.81 to 82.23 |
Madhusudan Masala Limited | 196.25 | 192.25 to 207.80 |
Nuvama Wealth Manage Ltd | 5703.25 | 5425.70 to 5750.00 |
Canarys Automations Ltd | 54.55 | 54.10 to 56.10 |
Oneclick Logistics Ind L | 93.90 | 93.90 to 93.90 |
Kody Technolab Limited | 4033.50 | 3925.50 to 4054.00 |
Sical Logistics Limited | 145.92 | 145.92 to 145.92 |
Marco Cable & Conductor L | 57.30 | 55.00 to 57.75 |
Master Components Limited | 330.00 | 319.50 to 330.00 |
Orient Ceratech Limited | 53.17 | 53.00 to 54.00 |
Secmark Consultancy Ltd | 97.99 | 97.00 to 100.96 |
Tantia Constructions Ltd | 48.16 | 47.75 to 49.19 |
Digikore Studios Limited | 535.60 | 513.00 to 543.75 |
Mangalam Alloys Limited | 42.40 | 42.10 to 43.95 |
Teamo Productions Hq Ltd | 1.67 | 1.58 to 1.70 |
Kontor Space Limited | 173.85 | 173.85 to 173.85 |
Vishnusurya Proj N Infr L | 232.75 | 231.00 to 240.00 |
Canarys Automations Ltd | 58.10 | 57.60 to 61.00 |
Goyal Salt Limited | 192.90 | 192.50 to 196.00 |
Oneclick Logistics Ind L | 109.75 | 109.00 to 119.00 |
Amara Raja Energy Mob Ltd | 1680.45 | 1570.05 to 1690.00 |
Karnika Industries Ltd | 314.00 | 304.10 to 319.50 |
Sharp Chucks N Machines L | 125.20 | 125.20 to 128.85 |
Womancart Limited | 300.00 | 300.00 to 304.20 |
Miraeamc - Itetf | 41.68 | 40.88 to 41.79 |
Gayatri Projects Ltd | 7.77 | 7.05 to 7.77 |
Blue Jet Healthcare Ltd | 446.40 | 443.25 to 458.00 |
Patanjali Foods Limited | 1667.95 | 1631.00 to 1675.00 |
Goi Loan 7.33% 2026 | 102.78 | 102.00 to 102.78 |
Cello World Limited | 966.30 | 957.60 to 978.95 |
Lt Foods Limited | 287.80 | 285.35 to 295.00 |
Honasa Consumer Limited | 465.65 | 459.00 to 470.00 |
Black Box Limited | 450.55 | 440.10 to 457.10 |
Goi Loan 7.46% 2073 | 106.20 | 105.00 to 106.50 |
Arvind And Company | 71.05 | 71.00 to 72.90 |
Amines & Plasticizers Ltd | 325.35 | 320.10 to 344.00 |
Womancart Limited | 231.00 | 229.00 to 231.00 |
Goi Tbill 364d-07/11/24 | 97.58 | 97.58 to 97.58 |
Lloyds Engg Work Limited | 89.30 | 88.55 to 92.49 |
Max Estates Limited | 547.15 | 540.00 to 555.00 |
Ask Automotive Limited | 399.40 | 393.45 to 403.95 |
On Door Concepts Limited | 517.95 | 505.20 to 518.00 |
Goi Loan 7.32% 2030 | 102.90 | 102.90 to 103.50 |
Paragon Fine S.c. Ltd. | 141.30 | 140.00 to 143.00 |
Goi Tbill 364d-21/11/24 | 97.29 | 97.29 to 97.29 |
Gretex Industries Ltd. | 126.85 | 126.55 to 139.85 |
Goldkart Jewels Limited | 138.10 | 138.10 to 138.10 |
Sheetal Universal Limited | 61.00 | 59.00 to 61.40 |
Gacm Technologies Limited | 1.24 | 1.22 to 1.26 |
Rockingdeals Circu Eco L | 641.00 | 620.30 to 646.50 |
Welspun Living Limited | 182.73 | 179.60 to 186.00 |
Atlantaa Limited | 44.65 | 42.10 to 44.65 |
Doms Industries Limited | 2444.50 | 2425.55 to 2528.95 |
Icicipramc - Icicialplv | 30.28 | 29.85 to 30.32 |
Icicipramc - Iciciauto | 26.69 | 26.02 to 26.74 |
Icicipramc - Icici500 | 39.11 | 38.45 to 39.19 |
Icicipramc - Icicicommo | 94.75 | 91.66 to 95.17 |
Icicipramc - Iciciconsu | 120.17 | 117.41 to 120.35 |
Icicipramc-icicifin | 25.66 | 25.00 to 25.72 |
Icicipramc - Icicifmcg | 65.63 | 64.77 to 65.82 |
Icicipramc - Icici10gs | 235.85 | 231.60 to 236.04 |
Icicipramc - Icici5gsec | 56.99 | 56.71 to 56.99 |
Icicipramc - Icicipharm | 139.10 | 135.86 to 139.90 |
Icicipramc - Iciciinfra | 95.55 | 94.00 to 95.61 |
Icicipramc - Icicitech | 43.78 | 42.73 to 43.86 |
Icici Pr Nif Lw Vl 30 Etf | 21.82 | 21.37 to 22.25 |
Icicipramc - Icicim150 | 21.99 | 21.63 to 22.04 |
Icici Prud Midcap Sel Etf | 17.87 | 17.30 to 17.90 |
Icici Prud Nifty 100 Etf | 28.47 | 28.06 to 28.50 |
Icici Prud Nifty Etf | 274.64 | 270.16 to 274.97 |
Icici Prudential Nv20 Etf | 15.70 | 15.00 to 15.74 |
Icicipramc - Iciciqty30 | 22.34 | 21.88 to 22.37 |
Icici Prud Sensex Etf | 912.23 | 896.76 to 915.00 |
Marinetrans India Limited | 28.25 | 28.00 to 28.35 |
Muthoot Microfin Limited | 244.65 | 241.31 to 246.40 |
Sheetal Universal Limited | 58.75 | 57.25 to 59.80 |
Suraj Estate Developers L | 614.15 | 587.50 to 620.00 |
21st Century Mgmt Service | 78.19 | 78.19 to 78.19 |
Emkay Global Fin Serv Ltd | 172.66 | 168.00 to 177.25 |
Rbz Jewellers Limited | 135.00 | 133.00 to 139.40 |
Graphisads Limited | 53.95 | 52.00 to 54.35 |
Innova Captab Limited | 609.75 | 602.10 to 636.00 |
Supreme Power Equipment L | 312.40 | 301.20 to 317.00 |
Trident Techlabs Limited | 815.50 | 790.00 to 817.00 |
Bajel Projects Limited | 297.50 | 294.10 to 302.40 |
S J Logistics (india) Ltd | 528.95 | 520.00 to 528.95 |
Akanksha Power N Infra L | 130.35 | 128.00 to 135.00 |
Kay Cee Energy & Infra L | 382.75 | 375.00 to 389.00 |
Goi Tbill 364d-02/01/25 | 96.70 | 96.55 to 96.70 |
Motisons Jewellers Ltd | 156.54 | 156.00 to 161.00 |
Aaa Technologies Limited | 108.20 | 107.00 to 113.00 |
Madhav Marble & Granite | 48.49 | 47.67 to 50.34 |
Sundaram Clayton Limited | 1949.65 | 1905.00 to 2057.30 |
Goi Tbill 364d-09/01/25 | 97.20 | 97.20 to 97.20 |
Akanksha Power N Infra L | 161.75 | 157.00 to 163.85 |
Hrh Next Services Limited | 47.45 | 45.05 to 47.95 |
Australian Prem Solar I L | 508.70 | 493.05 to 525.00 |
Kay Cee Energy & Infra L | 378.95 | 368.00 to 391.00 |
Goi Tbill 364d-16/01/25 | 96.28 | 96.28 to 96.28 |
Kaushalya Logistics Ltd | 104.00 | 102.00 to 104.00 |
Medi Assist Health Ser L | 580.55 | 557.65 to 584.25 |
Zerodhaamc - Liquidcase | 103.47 | 103.46 to 103.48 |
Sonam Limited | 55.42 | 52.94 to 56.65 |
Bfam - Niftybetf | 249.43 | 245.88 to 250.08 |
Epack Durable Limited | 262.28 | 260.00 to 264.98 |
Goi Tbill 182d-25/07/24 | 99.76 | 99.76 to 99.76 |
Ibl Finance Limited | 53.40 | 52.10 to 53.40 |
Laxmi Goldorna House Ltd | 292.45 | 284.00 to 296.00 |
Dredging Corp Of India | 1255.15 | 1220.00 to 1276.00 |
Utiamc - Nifitetf | 413.62 | 407.58 to 415.13 |
Goi Tbill 182d-01/08/24 | 99.75 | 99.75 to 99.75 |
Megatherm Induction Ltd | 381.95 | 376.85 to 395.95 |
Goi Tbill 364d-30/01/25 | 96.20 | 96.20 to 96.20 |
Utiamc - Nif10getf | 23.69 | 23.44 to 23.96 |
Dspamc - Healthadd | 137.21 | 133.99 to 140.00 |
Parkhotels | 189.80 | 188.34 to 194.95 |
Goi Tbill 182d-08/08/24 | 99.66 | 99.66 to 99.66 |
Nova Agritech Limited | 82.10 | 80.56 to 90.50 |
Rashi Peripherals Limited | 420.30 | 415.00 to 432.40 |
Alpex Solar Limited | 830.20 | 820.00 to 870.00 |
Dspamc - Dspnewetf | 324.27 | 311.89 to 327.70 |
Dspamc - Dspitetf | 41.71 | 41.17 to 41.77 |
Dspamc - Dspq50etf | 256.21 | 252.40 to 256.59 |
Dspamc - Dspn50etf | 255.99 | 251.47 to 263.68 |
Dspamc - Dspsenxetf | 82.16 | 81.08 to 82.30 |
Delaplex Limited | 267.05 | 264.00 to 270.00 |
Entero Healthcare Solu L | 1201.70 | 1175.55 to 1207.20 |
Fonebox Retail Limited | 200.00 | 199.00 to 205.00 |
Goi Tbill 182d-15/08/24 | 99.75 | 99.75 to 99.75 |
Goi Tbill 364d-13/02/25 | 96.40 | 95.83 to 96.40 |
Licnamc - Licnmid100 | 57.27 | 56.20 to 57.55 |
Baweja Studios Limited | 86.70 | 85.00 to 88.40 |
Vibhor Steel Tubes Ltd | 284.60 | 272.00 to 284.60 |
Atmastco Limited | 305.95 | 300.00 to 316.50 |
Esconet Technologies Ltd | 326.00 | 309.00 to 326.00 |
Goi Tbill 182d-22/08/24 | 99.15 | 99.15 to 99.15 |
Goi Tbill 364d-20/02/25 | 95.69 | 95.69 to 95.69 |
Italian Edibles Limited | 34.80 | 34.00 to 35.10 |
Gpt Healthcare Limited | 173.32 | 167.00 to 174.60 |
Miraeamc - Smallcap | 52.92 | 52.04 to 52.95 |
Goi Tbill 182d-29/08/24 | 99.35 | 99.22 to 99.35 |
Wise Travel India Limited | 299.20 | 297.00 to 304.30 |
Wockhardt Limited-depo | 853.35 | 844.00 to 875.00 |
Esconet Technologies Ltd | 304.30 | 299.60 to 310.00 |
Interiors & More Limited | 269.00 | 260.00 to 270.00 |
Kalahridhaan Trendz Ltd | 46.85 | 45.00 to 46.85 |
Bharat Highways Invit | 106.58 | 106.00 to 106.69 |
R K Swamy Limited | 310.40 | 298.20 to 313.90 |
J.g.chemicals Limited | 264.06 | 257.31 to 275.80 |
Zenith Drugs Limited | 90.05 | 89.00 to 93.30 |
Sdl Gj 7.58% 2032 | 98.00 | 98.00 to 98.00 |
Gopal Snacks Limited | 335.80 | 326.50 to 339.00 |
Shree Karni Fabcom Ltd | 783.35 | 775.00 to 790.00 |
Goi Tbill 182d-12/09/24 | 98.79 | 98.79 to 98.79 |
Owais Metal & Mineral | 1345.65 | 1338.70 to 1426.00 |
Platinum Industries Ltd | 283.92 | 271.81 to 289.35 |
Kotakmamc - Kotakcons | 118.85 | 116.98 to 118.86 |
Kotakmamc - Kotakit | 43.61 | 42.50 to 43.69 |
Kotakmamc - Kotaklovol | 20.60 | 20.30 to 20.86 |
Kotakmamc - Kotakmid50 | 164.79 | 162.01 to 164.86 |
Kotakmamc - Kotakmnc | 31.45 | 31.24 to 31.59 |
Kotak Nifty Etf | 269.28 | 264.39 to 269.78 |
Lords Chloro Alkali Ltd | 133.09 | 133.00 to 139.00 |
Motilalamc - Mosmall250 | 17.69 | 17.43 to 17.92 |
Mukka Proteins Limited | 51.77 | 51.32 to 54.39 |
M.v.k. Agro Food Prod Ltd | 60.35 | 57.00 to 61.40 |
Enfuse Solutions Limited | 199.40 | 193.00 to 200.00 |
Goi Tbill 182d-19/09/24 | 98.75 | 98.75 to 98.75 |
Gvp Infotech Limited | 13.73 | 13.26 to 14.10 |
V R Infraspace Limited | 185.00 | 180.00 to 185.00 |
Ahimsa Industries Ltd. | 25.05 | 25.05 to 25.05 |
Shree Karni Fabcom Ltd | 770.35 | 768.00 to 804.00 |
Sri Adhikari Bro Tele N L | 353.04 | 353.04 to 353.04 |
Dspamc - Liquidadd | 1022.27 | 1022.27 to 1022.30 |
Shipping Corp Of Ila Ltd | 100.91 | 99.42 to 103.10 |
Trust Fintech Limited | 178.65 | 174.00 to 182.00 |
Nifty Tata 25 Cap | 17753.25 | 17452.35 to 17769.55 |
Nifty Midsml Hlth | 38168.65 | 37786.90 to 38396.40 |
Nifty Multi Mfg | 15403.20 | 15130.65 to 15417.45 |
Nifty Multi Infra | 14897.55 | 14642.25 to 14905.10 |
K2 Infragen Limited | 271.05 | 261.00 to 279.50 |
Enfuse Solutions Limited | 218.60 | 190.10 to 218.60 |
Enser Communications Ltd | 212.50 | 212.00 to 217.50 |
Aluwind Architectural Ltd | 62.55 | 61.65 to 63.00 |
Goi Loan 7.1% 2034 | 103.49 | 103.00 to 103.49 |
Bharti Hexacom Limited | 1169.50 | 1144.50 to 1176.95 |
Goi Tbill 91d-12/07/24 | 99.95 | 99.84 to 99.95 |
Vishwas Agri Seeds Ltd | 80.70 | 78.00 to 83.40 |
Dcg Cables & Wires Ltd | 136.15 | 129.70 to 136.15 |
Teerth Gopicon Limited | 517.00 | 497.00 to 546.45 |
Goi Loan 7.23% 2039 | 104.00 | 104.00 to 104.00 |
Goi Tbill 182d-11/10/24 | 98.22 | 98.22 to 98.22 |
Naman In-store (india) L | 126.50 | 123.10 to 128.30 |
Blue Pebble Limited | 300.45 | 286.00 to 300.45 |
Srm Contractors Limited | 248.30 | 242.30 to 256.93 |
Goi Tbill 182d-18/10/24 | 98.23 | 98.23 to 98.23 |
Goi Tbill 364d-18/04/25 | 94.70 | 94.70 to 94.70 |
Radiowalla Network Ltd | 130.70 | 117.05 to 130.70 |
Heads Up Ventures Limited | 12.50 | 12.05 to 12.60 |
Latent View Analytics Ltd | 559.70 | 535.00 to 562.00 |
Ramco Systems Ltd | 364.80 | 348.25 to 366.15 |
Ani Integrated Serv Ltd. | 151.00 | 151.00 to 155.00 |
Grill Splendour Ser Ltd | 71.80 | 69.00 to 71.80 |
Goi Loan 7.34% 2064 | 105.11 | 105.00 to 105.11 |
Goi Tbill 91d-19/07/24 | 99.93 | 99.80 to 99.93 |
Goi Tbill 182d-24/10/24 | 98.12 | 98.12 to 98.12 |
Goi Tbill 91d-25/07/24 | 99.65 | 99.65 to 99.87 |
Balu Forge Industries Ltd | 447.00 | 413.00 to 450.00 |
Vadivarhe Spclty Chem Ltd | 46.40 | 46.40 to 46.40 |
Dcg Cables & Wires Ltd | 148.65 | 147.00 to 157.95 |
Goi Tbill 364d-24/04/25 | 94.73 | 94.73 to 94.73 |
Uravi T And Wedg Lamp Ltd | 612.95 | 585.25 to 612.95 |
Smvd Poly Pack Limited | 13.00 | 13.00 to 13.00 |
Sec Re Ncd 9.48% Sr V | 887.00 | 887.00 to 955.80 |
Sec Re Ncd Sr Iii | 1026.50 | 1026.50 to 1026.50 |
Sec Re Ncd 9.21% Sr 1 | 980.00 | 966.42 to 980.00 |
Sec Re Ncd 9.00% Sr I | 1050.00 | 1040.01 to 1050.00 |
Sec Re Ncd 7.90% Strpp B | 307.00 | 306.00 to 308.32 |
Bond 8.30% Pa Tax Free S2 | 1135.90 | 1130.60 to 1135.90 |
Sec Re Ncd 9.20% Sr Iii | 1074.00 | 1074.00 to 1074.00 |
Sec Re Ncd 9.57% Sr 3 | 971.00 | 971.00 to 975.15 |
Sec Re Ncd 7.90% Strpp C | 411.30 | 411.00 to 411.30 |
Sec Re Ncd 9.40% Sr. Iii | 997.00 | 992.20 to 997.00 |
Sec Red Ncd 10.40% Sr.iii | 997.72 | 984.00 to 998.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1129.70 | 1103.94 to 1129.70 |
Sec Re Ncd 7.80% Sr V | 1002.00 | 1002.00 to 1002.00 |
Sec Re Ncd 8.40% Sr.v | 1007.00 | 1005.00 to 1007.00 |
Sec Re Ncd 10.25% Sr.ii | 1000.00 | 988.00 to 1000.00 |
Sec Re Ncd 8.10% Sr Vi | 1066.59 | 1048.00 to 1069.99 |
8.79% Sec Red Bond S2b | 1160.00 | 1160.00 to 1160.00 |
Sec Red Ncd 8.88% Sr. V | 902.00 | 902.00 to 902.30 |
Serencd8.50%sr.iiciii&iv | 1072.29 | 1069.00 to 1075.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5825.00 | 5760.00 to 5825.00 |
Sec Red Ncd 9.25% Sr. Vi | 930.00 | 930.00 to 930.00 |
Sec Re Ncd 8.25% Sr 1 | 1051.00 | 1051.00 to 1051.00 |
Sec Re Ncd 8.25% Sr.i | 1025.55 | 1025.55 to 1025.55 |
Sec Re Ncd 10.25% Sr I | 970.00 | 900.99 to 970.00 |
Tax Free7.39% Sr.ib | 1046.00 | 1046.00 to 1046.00 |
Sec Red Ncd 8.10% Sr.iv | 1011.05 | 1011.05 to 1011.05 |
Sec Red Ncd 8.65% Sr. V | 969.00 | 969.00 to 969.00 |
Serencd8.65%sr.iiiciii&iv | 1077.60 | 1076.60 to 1080.00 |
Sec Re Ncd 0% Sr.ii | 1199.99 | 1199.99 to 1199.99 |
Sec Re Ncd 10.00% Sr. I | 1004.00 | 1004.00 to 1004.00 |
Bond 8.71% Tax Free S2b | 1166.00 | 1166.00 to 1166.00 |
Tax Free7.60% Sr.iib | 1130.04 | 1128.01 to 1134.50 |
Bond 8.65% Pa Tf Ti-siib | 1151.90 | 1151.90 to 1152.00 |
Unserencd9.1%sriiiciii&iv | 1110.00 | 1110.00 to 1110.00 |
Sec Red Ncd 9.0% Sr. Vi | 1013.00 | 1003.00 to 1013.00 |
Tfb 7.36% 2025 Sr. 1b | 1070.00 | 1070.00 to 1070.00 |
Un Se Re Ncd 8.55% Sr.vi | 1062.29 | 1059.92 to 1064.00 |
Sec Re Ncd 10.65% Sr.iv | 1006.80 | 1006.00 to 1007.00 |
Unserencd8.85%srivciii&iv | 1108.00 | 1100.00 to 1137.00 |
Sec Re Ncd 9.70% Sr Vii | 1009.10 | 1009.10 to 1009.10 |
Tax Free 7.69% Sr. Iib | 1166.30 | 1166.30 to 1171.45 |
Bond 8.88% Pa Tf Tii-siib | 1165.10 | 1163.50 to 1168.00 |
Unse Re Ncd 0% Sr.iii | 1195.00 | 1195.00 to 1195.00 |
9.90 % Srncd Sr Vi | 1057.00 | 1055.00 to 1057.00 |
Tax Free 7.32% Sr. 102 A | 1070.00 | 1070.00 to 1070.00 |
Tax Free 7.53% Sr. 103 A | 1152.00 | 1151.00 to 1152.00 |
Sec Re Ncd 8.20% Sr.v | 1014.26 | 1010.00 to 1016.00 |
Sec Re Ncd 8.50% Sr.iii | 1050.20 | 1050.20 to 1050.20 |
9.40 % Srncd Tr Ii Sr Iii | 1035.10 | 1034.26 to 1035.10 |
Sec Re Ncd 9% Sr.iv | 1052.35 | 1052.15 to 1052.35 |
Sec Re Ncd 8.5% Sr.i | 1015.00 | 1015.00 to 1015.00 |
Sec Re Ncd 9.85% Sr.viii | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 0% Sr.ii | 1131.02 | 1095.55 to 1199.00 |
Sec Re Ncd 8.65% Sr.v | 913.99 | 913.99 to 917.00 |
Sec Re Ncd 9% Sr.vi | 941.80 | 941.80 to 941.80 |
Sec Re Ncd 8.35% Sr.i | 985.00 | 979.80 to 985.00 |
Sec Re Ncd 10.50% Sr.vii | 911.10 | 911.10 to 911.10 |
Sec Re Ncd 8.65% Sr.v | 899.00 | 899.00 to 900.00 |
Sec Re Ncd 10.03% Sr.viii | 928.00 | 928.00 to 928.00 |
Goi Tbill 91d-02/08/24 | 99.77 | 99.77 to 99.77 |
Sec Re Ncd 9% Sr.iv | 1008.70 | 1008.70 to 1008.70 |
Sec Re Ncd Sr Iii | 980.00 | 980.00 to 980.00 |
Sec Red Ncd 9.70% Sr. V | 1095.00 | 1095.00 to 1095.00 |
Sec Red Ncd 9.70% Sr. V | 1080.00 | 1075.00 to 1082.00 |
Sec Red Ncd 9.6% Sr.vi | 1088.99 | 1088.99 to 1088.99 |
Sec Red Ncd 9.7% Sr.vii | 1105.00 | 1105.00 to 1105.00 |
Sec Red Ncd Sr.ix | 1568.99 | 1568.99 to 1568.99 |
Sec Re Ncd 9.30% Sr.i | 1027.80 | 1027.80 to 1027.80 |
Aurum Rs. 3.12 Ppd Up | 132.30 | 132.10 to 136.40 |
Sec Re Ncd Sr Iii | 1051.38 | 1051.38 to 1051.38 |
Taxfree Sec Ncd Tr1 S2 | 1092.80 | 1092.80 to 1092.80 |
Sec Red Ncd 8.01% Sr.ii | 1008.25 | 1005.00 to 1008.25 |
8.50% Tax Free Tr I S Iia | 1150.00 | 1150.00 to 1150.00 |
Sec Re Ncd 9.25% Sr Ii | 967.01 | 967.01 to 967.01 |
Sec Red Ncd 8.30% Sr.iii | 1047.80 | 1043.45 to 1047.80 |
Bond 8.46% Tax Free S2a | 1164.99 | 1164.99 to 1164.99 |
Sec Re Ncd 8.50% Sr.iii | 1073.33 | 1073.10 to 1077.05 |
Bond 7.19% Pa Tax Free S2 | 1071.11 | 1071.11 to 1071.11 |
Sec Re Ncd 9.10% Sr I | 995.87 | 995.87 to 995.87 |
Sec Re Ncd 9.48% Sr V | 954.00 | 954.00 to 954.00 |
Sec Red Ncd 8.40% Sr.v | 1052.10 | 1052.10 to 1052.10 |
Sec Re Ncd 10.5% Sr Iv | 987.30 | 987.30 to 987.30 |
Uns Red Ncd 9.15% Sr.ix | 999.00 | 997.25 to 999.00 |
Tax Free7.50% Sr.104 A | 1220.00 | 1220.00 to 1220.00 |
Tax Free 7.29% Sr. 107a | 1079.91 | 1054.01 to 1079.91 |
Sec Re Ncd 8.75% Sr.iii | 985.00 | 952.21 to 985.13 |
Sec Re Ncd 0% Sr.vii | 1000.00 | 1000.00 to 1001.00 |
Sec Re Ncd 0% Sr.vi | 1240.55 | 1240.55 to 1240.55 |
Sec Re Ncd 0% Sr.ii | 1050.00 | 1050.00 to 1050.00 |
Goi Tbill 182d-01/11/24 | 97.77 | 97.77 to 97.77 |
Goi Tbill 364d-02/05/25 | 94.54 | 94.46 to 94.70 |
Sec Re Ncd 9.25% Sr Ii | 960.00 | 960.00 to 960.00 |
Sec Re Ncd Sr.v | 1226.39 | 1226.39 to 1226.39 |
Sec Re Ncd 10.25% Sr Xii | 977.38 | 977.38 to 977.38 |
Sec Red Ncd 9.30% Sr. Ii | 1060.29 | 1060.00 to 1060.29 |
Sec Red Ncd 9.31% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
Grill Splendour Ser Ltd | 88.55 | 88.55 to 88.55 |
Sec Re Ncd 9.45% Sr. I | 980.00 | 980.00 to 1004.00 |
7.64% Tax Free Tri Sriib | 1134.09 | 1134.00 to 1138.66 |
8.91% Tax Free Ncd | 1295.00 | 1295.00 to 1295.00 |
Ireda 8.80ncdtr I Sr Ii B | 1155.00 | 1155.00 to 1170.00 |
Ireda 8.80ncdtr I Sr Iiib | 1289.00 | 1289.00 to 1289.00 |
Unsec Re Ncd 0% Sr.iii | 1120.00 | 1110.30 to 1120.00 |
8.92% Tax Free Ncd | 1316.84 | 1315.05 to 1318.00 |
Sec Re Ncd 8.20% Sr.iii | 935.00 | 935.00 to 935.00 |
Tfb 7.37% 2035 Sr. 3a | 1272.00 | 1272.00 to 1272.00 |
Tfb 7.53% 2030 Sr. 2b | 1145.00 | 1145.00 to 1145.20 |
Sec Re Ncd 8.40% Sr 1 | 1015.00 | 1015.00 to 1015.00 |
Sec Re Ncd 8.75% Sr.vii | 925.20 | 925.20 to 925.20 |
Bond8.88% Pa Tf Tr Ii S2b | 1179.04 | 1178.30 to 1179.04 |
Sec Re Ncd 9.65% Sr I | 1010.00 | 1010.00 to 1010.00 |
Sec Red Ncd 8.75% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 8% Sr I | 1035.12 | 1021.00 to 1035.12 |
7.40% Tax Freetri Sriii | 1046.10 | 1046.10 to 1046.10 |
8.72% Unsecured Ncd | 1011.01 | 1011.01 to 1013.00 |
7.36% Tax Free Ncd | 1122.99 | 1122.99 to 1122.99 |
Sec Re Ncd 9.35% Sr Iv | 1042.00 | 1023.00 to 1042.00 |
Unsec Red Ncd 10.5% Sr.vi | 955.00 | 955.00 to 980.00 |
Sec Re Ncd 10.35% Sr Iii | 935.00 | 935.00 to 939.83 |
Bond 8.62% Tax Free S3b | 1275.00 | 1275.00 to 1275.00 |
9.01% Tax Freetrii Sr3b | 1310.88 | 1310.00 to 1315.00 |
Sec Re Ncd 9.25% Sr Ii | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 0% Sr.iv | 1060.31 | 1051.94 to 1080.00 |
Slone Infosystems Limited | 158.05 | 151.00 to 162.00 |
7.69% Tax Freetrii Sr2b | 1154.00 | 1154.00 to 1154.00 |
Unsec Red Ncd Sr. Vi | 1560.66 | 1560.66 to 1560.66 |
Sec Re Ncd 7.90% Sr.iii | 1005.00 | 1005.00 to 1005.00 |
7.43% Tax Free Tri Sr3b | 1200.00 | 1200.00 to 1200.00 |
Sec Re Ncd Sr.v | 1250.55 | 1250.55 to 1250.55 |
Goi Tbill 182d-07/11/24 | 97.83 | 97.83 to 97.83 |
Goi Tbill 91d-08/08/24 | 99.62 | 99.62 to 99.62 |
Sec Re Ncd Sr Iii | 1010.00 | 961.00 to 1010.00 |
Sec Red Ncd 9.30% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Re Ncd 9.15% Sr.viii | 938.95 | 938.95 to 938.95 |
Indegene Limited | 620.15 | 615.35 to 632.00 |
Sec Re Ncd 8.85% Sr I | 995.00 | 993.25 to 1005.00 |
Sec Re Ncd 8.97% Sr V | 1012.75 | 1010.00 to 1015.80 |
Sec Re Ncd 9.35% Sr Vi | 1014.00 | 1014.00 to 1015.00 |
Bond 8.37% Tax Free S3a | 12250.00 | 12250.00 to 12250.00 |
Serencd8.84%srviciii&iv | 939.00 | 901.00 to 949.00 |
Sec Re Ncd 9% Sr.vi | 909.27 | 909.05 to 912.00 |
Sec Red Ncd 9% Sr.v | 1040.00 | 1040.00 to 1040.00 |
Refractory Shapes Limited | 233.80 | 226.00 to 233.80 |
Sec Re Ncd 10.15% Sr Vii | 950.00 | 950.00 to 969.00 |
Sec Re Ncd 9.65% Sr I | 1036.31 | 1036.31 to 1036.31 |
Sec Re Ncd Sr Ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10.75% Sr Xi | 1000.20 | 1000.20 to 1031.38 |
Sec Re Ncd 11.02% Sr.v | 1000.01 | 838.20 to 1000.01 |
Tax Free 7.29% Sr. Ib | 1079.00 | 1079.00 to 1079.01 |
Sec Re Ncd Sr.ii | 1080.00 | 1080.00 to 1080.00 |
Dhani Loans & Serv Ltd | 982.70 | 982.70 to 982.70 |
Sec Re Ncd 9.15% Sr.viii | 957.00 | 900.00 to 957.00 |
Sec Re Ncd 9.05% Sr.i | 1045.00 | 1045.00 to 1045.00 |
Aadhar Housing Finance L | 443.65 | 441.10 to 455.95 |
7.60% Tax Free Ncd | 1220.00 | 1220.00 to 1220.00 |
Tax Free7.35% Sr.iia | 1125.77 | 1125.00 to 1129.99 |
Sec Re Ncd 9.10% Sr Iii | 1001.00 | 1001.00 to 1001.10 |
Sec Re Ncd 8.50% Sr.iv | 967.50 | 967.50 to 967.50 |
Sec Re Ncd 11.19% Sr.v | 1030.00 | 1030.00 to 1030.00 |
Sec Re Ncd 8.60% Sr 5 | 1049.00 | 1049.00 to 1049.00 |
Sec Re Ncd 9.57% Sr.ii | 988.80 | 988.80 to 988.80 |
Serencd 9.05% Sr.vi Opii | 1059.00 | 1059.00 to 1059.00 |
Serencd 8.60% Sr.iv Op8 | 1045.00 | 1045.00 to 1045.00 |
Serencd 8.29% Sr.v Op10 | 998.55 | 987.11 to 1001.00 |
Serencd 8.65% Sr.vi Op12 | 1054.00 | 1053.90 to 1054.00 |
Goi Tbill 182d-14/11/24 | 97.65 | 97.65 to 97.68 |
Goi Tbill 91d-15/08/24 | 99.35 | 99.35 to 99.35 |
Sec Red Ncd Sr.viii | 1445.58 | 1335.00 to 1446.00 |
8.92% Sec Red Bond S3b | 1265.00 | 1265.00 to 1300.00 |
Mandeep Auto Industries L | 60.00 | 59.00 to 60.00 |
Sec Re Ncd 9.71% Sr Viii | 900.00 | 900.00 to 904.60 |
Se Re Ncd 9.35% Sr.v Op2 | 1070.00 | 1069.95 to 1070.00 |
Sec Re Ncd 11% Sr V | 1016.00 | 1016.00 to 1030.00 |
Sec Re Ncd 7.60% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 8.94% Sr.vi | 950.20 | 950.20 to 950.20 |
Sec Re Ncd 9.90% Sr Iv | 1080.00 | 1080.00 to 1080.00 |
Tax Free 7.39% Sr. Iia | 1087.10 | 1087.10 to 1087.10 |
Birlaslamc-abslpse | 11.36 | 11.18 to 11.41 |
Rulka Electricals Limited | 514.75 | 512.00 to 533.00 |
Sec Re Ncd 9.25% Sr Ii | 968.43 | 968.43 to 968.43 |
Sec Re Ncd 10.49% Sr.vii | 995.00 | 994.00 to 995.00 |
Serencd 8.70% Sr.vii Opii | 1021.02 | 1021.02 to 1021.02 |
Goi Tbill 91d-23/08/24 | 99.40 | 99.40 to 99.40 |
Sec Re Ncd Sr.v | 1179.90 | 1179.90 to 1179.90 |
Sec Re Ncd Sr Iv | 1001.98 | 1001.00 to 1002.00 |
Sec Re Ncd 8.66% Sr.vi | 985.80 | 985.80 to 985.80 |
Refractory Shapes Limited | 240.55 | 239.25 to 251.95 |
Awfis Space Solutions Ltd | 639.95 | 636.25 to 650.00 |
Silkflex Polymers India L | 86.05 | 78.00 to 93.00 |
Energy Mission Mach Ind L | 362.00 | 354.00 to 364.50 |
Goi Tbill 182d-28/11/24 | 97.43 | 97.43 to 97.43 |
Vilas Transcore Limited | 507.30 | 501.00 to 515.00 |
Bond 8.88%pa Tf Tr-i S 2b | 5870.00 | 5870.00 to 5870.00 |
Goi Tbill 364d-29/05/25 | 93.82 | 93.82 to 93.82 |
Mandeep Auto Industries L | 65.30 | 64.00 to 65.80 |
Goi Loan 7.04% 2029 | 101.45 | 101.40 to 101.45 |
Sec Re Ncd Sr Iv | 1025.00 | 1025.00 to 1045.00 |
Aimtron Electronics Ltd | 559.35 | 547.60 to 589.00 |
Aegis Logistics Limited | 894.30 | 871.60 to 899.95 |
United Spirits Limited | 1415.40 | 1410.75 to 1442.70 |
Delphi World Money Ltd | 215.50 | 215.50 to 217.54 |
Tbi Corn Limited | 329.80 | 326.00 to 345.00 |
Sec Re Ncd 9.65% Sr I | 960.00 | 960.00 to 975.00 |
Teamo Productions Hq Ltd | 1.79 | 1.76 to 1.86 |
Goi Tbill 91d-29/08/24 | 99.15 | 99.15 to 99.15 |
Sec Re Ncd 9.25% Sr Ii | 950.00 | 950.00 to 950.00 |
Sec Re Ncd Sr.ii | 1139.99 | 1139.99 to 1139.99 |
Le Travenues Technology L | 177.12 | 175.23 to 196.44 |
Goi Tbill 364d-12/06/25 | 94.00 | 93.90 to 94.00 |
Goi Tbill 91d-05/09/24 | 98.96 | 98.96 to 98.96 |
Zerodhaamc - Mid150case | 10.53 | 10.30 to 10.55 |
Zerodhaamc - Top100case | 10.59 | 10.40 to 10.60 |
Z-tech (india) Limited | 283.45 | 283.45 to 300.05 |
Goi Loan 7.02% 2031 | 101.25 | 101.00 to 101.25 |
Goi Tbill 91d-12/09/24 | 98.85 | 98.85 to 98.85 |
Aimtron Electronics Ltd | 571.35 | 571.35 to 600.00 |
Goi Tbill 182d-19/12/24 | 97.10 | 97.10 to 97.10 |
Gp Eco Solutions India L | 414.35 | 390.55 to 414.35 |
Goi Tbill 364d-19/06/25 | 93.54 | 93.54 to 93.54 |
Kshitij Polyline Limited | 0.79 | 0.60 to 0.90 |
Sec Re Ncd 9.65% Sr.iii | 971.00 | 971.00 to 971.00 |
Sec Re Ncd 9.20% Sr I | 988.00 | 940.00 to 1010.00 |
Dee Development Eng Ltd | 382.00 | 373.95 to 388.95 |
Akme Fintrade (india) Ltd | 112.05 | 110.00 to 113.80 |
Jhs Svendgaard Retail V L | 52.90 | 51.50 to 53.85 |
Durlax Top Surface Ltd | 92.65 | 92.00 to 101.60 |
Falcon Technoproj Ind Ltd | 77.30 | 76.00 to 78.40 |
Goi Tbill 182d-12/12/24 | 97.20 | 97.20 to 97.20 |
Solar Act Rs.3.50 Ppd Up | 313.75 | 313.05 to 325.50 |
Winny Immigra & Edu Ser L | 285.40 | 267.35 to 286.25 |
Sec Re Ncd 11% Sr.v | 1008.25 | 1008.25 to 1008.25 |
Goi Tbill 182d-05/12/24 | 97.01 | 97.01 to 97.01 |
Stanley Lifestyles Ltd | 575.60 | 569.00 to 592.00 |
Mitcon Con | 55.30 | 55.00 to 59.00 |
Medicamen Organics Ltd | 118.85 | 118.00 to 127.95 |
Oriental Carbn & Chem Ltd | 339.20 | 330.10 to 348.50 |
Mason Infratech Limited | 122.40 | 111.00 to 122.40 |
Shivalic Power Control L | 366.85 | 333.00 to 366.85 |
Sylvan Plyboard (india) L | 94.10 | 94.10 to 94.10 |
Visaman Global Sales Ltd | 42.75 | 42.00 to 43.15 |
Nxt-infra Trust | 102.00 | 102.00 to 102.00 |
Akiko Global Services L | 79.50 | 79.05 to 81.00 |
Divine Power Energy Ltd | 112.00 | 109.10 to 120.50 |
Petro Carbon And Chemi L | 336.20 | 329.85 to 349.00 |
Vraj Iron And Steel Ltd | 246.23 | 234.00 to 246.94 |
Diensten Tech Limited | 224.00 | 222.00 to 224.00 |
Sepc Limited | 3.55 | 3.34 to 3.74 |
Nephro Care India Limited | 278.30 | 278.30 to 278.30 |
Goi Tbill 91d-19/09/24 | 98.75 | 98.75 to 98.75 |
Bhandari Hosiery Exp Ltd | 0.63 | 0.55 to 0.69 |
Sec Re Ncd 9.60% Sr Ii | 1002.00 | 1002.00 to 1002.00 |
Goi Tbill 182d-02/01/25 | 97.00 | 97.00 to 97.00 |
Shriram - Liquidshri | 1004.10 | 1004.09 to 1004.11 |
Akme Fintrade (india) Ltd | 116.53 | 114.34 to 122.45 |
Bansal Wire Industries L | 357.30 | 351.00 to 359.55 |
Jhs Svendgaard Retail V L | 52.82 | 46.70 to 52.82 |
Rkec Projects Limited | 129.28 | 129.28 to 129.28 |
Winny Immigra & Edu Ser L | 290.20 | 290.20 to 296.80 |
Raymond - Dep Sett | 2086.20 | 2001.10 to 2086.20 |
Ambey Laboratories Ltd | 84.65 | 78.10 to 84.65 |
Medicamen Organics Ltd | 90.70 | 90.05 to 95.60 |
Effwa Infra & Research L | 253.45 | 253.45 to 253.45 |
Ganesh Green Bharat Ltd | 504.65 | 504.65 to 504.65 |
Agi Infra Limited | 871.55 | 870.00 to 902.70 |
Mason Infratech Limited | 168.20 | 156.60 to 179.95 |
Shivalic Power Control L | 319.85 | 316.00 to 330.00 |
Sylvan Plyboard (india) L | 120.00 | 119.25 to 125.00 |
Visaman Global Sales Ltd | 38.05 | 38.00 to 38.70 |
Inventure Gro & Sec Ltd | 0.83 | 0.73 to 0.90 |
Goi Tbill 182d-09/01/25 | 96.72 | 96.72 to 96.72 |
Goi Tbill 91d-10/10/24 | 98.55 | 98.25 to 98.55 |
Akiko Global Services L | 78.10 | 75.65 to 79.80 |
Divine Power Energy Ltd | 104.35 | 104.05 to 108.50 |
Petro Carbon And Chemi L | 337.00 | 317.55 to 345.00 |
Atul Auto Limited | 721.75 | 705.00 to 726.00 |
Dcx Systems Limited | 392.15 | 383.00 to 397.25 |
Dynemic Products Limited | 371.95 | 360.00 to 392.00 |
Exicom Tele Systems Ltd | 456.30 | 434.60 to 456.30 |
Ge Power India Limited | 513.80 | 500.00 to 513.80 |
Jnk India Limited | 754.25 | 750.00 to 766.00 |
Kalyani Invest Co Ltd | 6265.30 | 6100.00 to 6330.00 |
Nath Bio-genes (i) Ltd | 238.95 | 238.00 to 247.80 |
N.b.i. Ind. Fin. Co. Ltd | 2280.00 | 2235.00 to 2433.00 |
Omaxe Limited | 147.36 | 139.39 to 147.36 |
Ptc Industries Limited | 13990.70 | 13500.00 to 14190.00 |
Suraj Estate Developers L | 660.80 | 641.95 to 660.80 |
Miraeamc - Evindia | 33.50 | 32.70 to 33.69 |
Diensten Tech Limited | 200.35 | 198.70 to 209.80 |
Nakoda Re.2.50 Ppd Up | 14.41 | 14.11 to 15.00 |
Vraj Iron And Steel Ltd | 238.55 | 235.82 to 242.90 |
Amj Land Holdings Limited | 53.58 | 52.00 to 54.55 |
Solar Act Rs.3.50 Ppd Up | 331.20 | 319.95 to 337.00 |
Sahaj Solar Limited | 458.20 | 458.20 to 458.20 |
Goi Tbill 91d-03/10/24 | 98.60 | 98.40 to 98.65 |
Nephro Care India Limited | 312.45 | 298.00 to 312.45 |
Sobha Rs.5.00 Ppd Up | 938.00 | 931.00 to 976.00 |
Prizor Viztech Limited | 208.15 | 192.00 to 208.25 |
Sati Poly Plast Limited | 232.30 | 211.30 to 233.50 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.