[moreButton]
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2134 stocks found forming MACD UP

Company Close Range
20 Microns Limited 61.35 60.80 to 64.45
3M India Limited 25981.20 25790.00 to 26500.00
A2Z INFRA ENGINEERING LIMITED 4.50 4.40 to 4.85
Aarti Drugs Limited 621.95 620.00 to 635.00
Aarti Industries Limited 1102.25 1093.25 to 1168.00
Aarvee Denims & Exports Limited 26.40 25.60 to 27.70
Aban Offshore Limited 61.10 60.30 to 66.75
Accelya Kale Solutions Limited 1311.95 1294.00 to 1400.00
Adani Enterprises Limited 1569.45 1562.05 to 1637.00
Adani Ports and Special Economic Zone Limited 792.25 785.00 to 820.00
Adani Power Limited 124.85 115.10 to 135.50
ADF Foods Limited 910.40 905.00 to 949.95
Ador Welding Limited 699.45 685.55 to 719.80
Allied Digital Services Limited 84.70 83.30 to 89.85
Agarwal Industrial Corporation Limited 351.50 346.00 to 374.00
Agri-Tech (India) Limited 73.55 67.45 to 73.55
Asian Hotels (East) Limited 189.00 187.00 to 192.65
Asian Hotels (West) Limited 278.80 276.25 to 283.70
Aksh Optifibre Limited 8.80 8.70 to 9.30
Alicon Castalloy Limited 791.95 765.00 to 811.15
Alkali Metals Limited 91.05 90.35 to 97.90
Allcargo Logistics Limited 265.95 262.60 to 281.85
Allsec Technologies Limited 474.15 469.05 to 501.90
Almondz Global Securities Limited 129.15 128.00 to 141.00
Ambika Cotton Mills Limited 1890.80 1800.00 to 2016.00
AMD Industries Limited 36.45 35.10 to 37.20
Amrutanjan Health Care Limited 930.55 912.65 to 984.40
Anant Raj Limited 78.65 77.50 to 80.40
Andhra Cements Limited 16.40 16.00 to 17.20
The Andhra Sugars Limited 670.00 663.05 to 688.45
Anik Industries Limited 20.80 20.70 to 22.65
Ankit Metal & Power Limited 3.15 3.15 to 3.15
Ansal Properties & Infrastructure Limited 10.05 10.00 to 10.60
Apar Industries Limited 709.00 685.90 to 743.00
APL Apollo Tubes Limited 883.20 861.40 to 895.00
Alembic Pharmaceuticals Limited 794.10 790.40 to 819.85
Apollo Tyres Limited 231.90 230.50 to 246.30
Apollo Sindoori Hotels Limited 835.80 814.20 to 898.45
Aptech Limited 307.80 301.30 to 314.40
Archidply Industries Limited 32.60 32.45 to 33.55
Archies Limited 18.20 17.85 to 19.00
Aries Agro Limited 151.15 147.35 to 153.85
Arihant Foundations & Housing Limited 30.70 25.80 to 31.20
Arshiya Limited 32.25 31.55 to 36.00
ARSS Infrastructure Projects Limited 28.80 28.10 to 30.95
Arvind Limited 131.35 129.30 to 138.65
Asahi India Glass Limited 371.05 369.00 to 385.50
Automotive Stampings and Assemblies Limited 90.55 88.20 to 94.55
Ashima Limited 19.00 18.90 to 19.75
Ashoka Buildcon Limited 113.05 111.25 to 121.45
Ashok Leyland Limited 139.65 138.25 to 147.50
Astral Poly Technik Limited 2249.10 2230.85 to 2429.90
Astra Microwave Products Limited 202.85 200.00 to 209.95
Agro Tech Foods Limited 1021.90 1012.20 to 1072.00
Atlanta Limited 13.05 13.00 to 13.55
Atul Limited 10216.70 10026.90 to 10760.00
Atul Auto Limited 227.65 226.05 to 241.50
Aurionpro Solutions Limited 208.75 207.35 to 226.00
Ausom Enterprise Limited 64.05 63.80 to 68.35
Automotive Axles Limited 1378.25 1360.00 to 1430.00
AVT Natural Products Limited 89.00 88.50 to 91.80
Axis Bank Limited 801.65 798.50 to 827.00
AXISCADES Engineering Technologies Limited 85.10 84.00 to 88.30
B.A.G Films and Media Limited 3.65 3.65 to 3.65
Bajaj Auto Limited 3911.55 3892.25 to 3955.00
Bajaj Finserv Limited 19076.55 18600.50 to 19325.00
Bajaj Hindusthan Sugar Limited 13.65 13.50 to 14.60
Bajaj Holdings & Investment Limited 4805.60 4747.55 to 4915.50
Bajaj Finance Limited 7739.30 7671.00 to 7914.70
Balkrishna Industries Limited 2584.40 2561.00 to 2630.00
Balmer Lawrie & Company Limited 129.55 129.05 to 133.45
Balrampur Chini Mills Limited 370.05 362.75 to 392.70
Banaras Beads Limited 75.55 75.00 to 80.90
Bannari Amman Sugars Limited 2306.70 2251.15 to 2425.40
Bang Overseas Limited 36.00 34.95 to 37.45
Bank of Baroda 89.35 88.55 to 94.90
Bank of India 60.30 60.00 to 63.40
Banswara Syntex Limited 185.50 184.15 to 198.00
BASF India Limited 3576.65 3557.45 to 3699.00
Bannari Amman Spinning Mills Limited 62.55 62.25 to 64.90
Bata India Limited 2118.90 2094.25 to 2168.00
Bharat Bijlee Limited 1395.50 1372.00 to 1430.00
Beardsell Limited 14.15 14.00 to 14.65
Bedmutha Industries Limited 53.15 51.60 to 56.70
Bharat Electronics Limited 206.85 205.75 to 219.20
BEML Limited 1575.35 1552.60 to 1646.45
Bhansali Engineering Polymers Limited 190.55 188.75 to 204.65
Berger Paints (I) Limited 823.75 816.05 to 845.65
BF Utilities Limited 437.70 435.00 to 463.95
BGR Energy Systems Limited 71.55 69.20 to 78.20
Bharat Forge Limited 791.10 783.60 to 813.00
Bharat Gears Limited 170.30 166.40 to 179.00
Bharat Heavy Electricals Limited 69.60 67.95 to 76.55
Bhartiya International Limited 222.30 220.10 to 228.80
Birla Corporation Limited 1423.45 1400.00 to 1464.00
Birla Cable 93.55 93.20 to 99.70
Aditya Birla Money Limited 64.15 64.00 to 66.45
BLB Limited 11.75 11.75 to 12.00
B. L. Kashyap and Sons Limited 27.80 27.20 to 30.40
Blue Dart Express Limited 6476.00 6442.00 to 6535.00
Blue Star Limited 905.80 889.05 to 927.30
Bodal Chemicals Limited 136.25 135.00 to 142.80
Bombay Dyeing & Mfg Company Limited 98.25 97.00 to 104.45
Bosch Limited 17258.40 17185.80 to 17841.15
Bharat Petroleum Corporation Limited 453.05 449.95 to 465.00
Bombay Rayon Fashions Limited 7.15 7.05 to 7.40
Brigade Enterprises Limited 442.10 435.35 to 468.80
BSL Limited 78.40 78.05 to 83.70
Burnpur Cement Limited 3.80 3.80 to 4.00
Butterfly Gandhimathi Appliances Limited 1036.75 1021.00 to 1070.00
The Byke Hospitality Ltd 35.05 34.35 to 36.90
California Software Company Limited 36.00 35.00 to 36.00
Canara Bank 190.70 189.10 to 201.50
Can Fin Homes Limited 682.25 675.10 to 712.45
Cantabil Retail India Limited 650.55 611.30 to 681.00
Caplin Point Laboratories Limited 886.45 880.00 to 930.00
Carborundum Universal Limited 876.15 850.05 to 910.80
Credit Analysis And Research Limited 700.45 695.20 to 725.80
Castrol India Limited 142.05 141.60 to 146.15
Country Club Hospitality & Holidays Limited 7.05 6.85 to 7.50
CCL Products (India) Limited 403.55 400.00 to 421.00
Commercial Engineers & Body Builders Co Limited 32.75 32.55 to 34.80
Celebrity Fashions Limited 10.05 10.05 to 10.35
Central Bank of India 22.45 22.25 to 24.10
Centum Electronics Limited 576.35 542.90 to 615.00
Century Plyboards (India) Limited 560.25 550.85 to 571.90
Century Textiles & Industries Limited 904.95 894.05 to 945.55
Cera Sanitaryware Limited 6302.50 6206.00 to 6450.00
CESC Limited 96.05 93.85 to 102.45
Chambal Fertilizers & Chemicals Limited 367.60 365.10 to 389.20
Chennai Petroleum Corporation Limited 138.35 136.05 to 144.80
Cholamandalam Investment and Finance Company Limited 608.25 588.95 to 634.00
Cigniti Technologies Limited 597.35 591.10 to 617.00
Cineline India Limited 123.45 121.55 to 131.70
Cinevista Limited 16.40 16.05 to 16.60
Clariant Chemicals (India) Limited 585.15 582.25 to 604.60
Coal India Limited 184.50 183.60 to 188.95
Compucom Software Limited 17.25 15.85 to 17.30
Consolidated Finvest & Holdings Limited 159.65 157.70 to 171.95
Cords Cable Industries Limited 55.65 55.50 to 58.00
Coromandel International Limited 841.15 835.50 to 869.75
Cosmo Films Limited 1500.60 1401.05 to 1629.80
Country Condo's Limited 3.25 3.25 to 3.45
Creative Eye Limited 4.10 4.05 to 4.25
Crest Ventures Limited 123.35 122.45 to 126.50
CRISIL Limited 2936.55 2910.00 to 3020.00
Cambridge Technology Enterprises Limited 58.90 58.00 to 64.60
City Union Bank Limited 166.35 165.55 to 171.70
Cubex Tubings Limited 23.70 23.25 to 25.60
Cyber Media (India) Limited 9.65 9.50 to 10.40
Cybertech Systems And Software Limited 174.35 168.70 to 183.00
Cyient Limited 1227.55 1193.00 to 1292.00
LT Foods Limited 69.85 69.30 to 73.60
Dalmia Bharat Sugar and Industries Limited 435.15 428.45 to 457.00
Datamatics Global Services Limited 331.30 300.20 to 365.00
D B Realty Limited 42.40 39.25 to 43.35
DB (International) Stock Brokers Limited 17.85 17.05 to 18.05
DCB BANK LIMITED 94.05 93.80 to 98.30
DCM Limited 54.10 51.55 to 55.95
DCM Shriram Limited 1168.75 1130.00 to 1250.00
DCW Limited 51.90 51.65 to 56.70
Deccan Cements Limited 738.20 720.00 to 784.95
Deepak Fertilizers and Petrochemicals Corporation Limited 433.15 425.00 to 450.00
Deepak Nitrite Limited 2925.90 2839.40 to 3020.00
Delta Corp Limited 276.30 273.70 to 297.35
Delta Magnets Limited 68.65 65.45 to 71.45
Den Networks Limited 51.60 51.00 to 55.25
De Nora India Limited 345.65 331.80 to 349.65
Dhampur Sugar Mills Limited 317.95 312.00 to 333.85
Dharani Sugars & Chemicals Limited 19.85 19.70 to 21.00
Divi's Laboratories Limited 5192.10 5167.75 to 5390.00
DLF Limited 414.45 410.30 to 444.95
DPSC Limited 17.05 16.80 to 17.70
Dredging Corporation of India Limited 365.35 364.10 to 383.00
Dynacons Systems & Solutions Limited 155.30 150.10 to 170.80
Dwarikesh Sugar Industries Limited 74.80 74.00 to 78.10
Ducon Tech 13.10 12.45 to 13.60
Eastern Silk Industries Limited 5.00 5.00 to 5.25
eClerx Services Limited 2236.40 2210.55 to 2310.00
Edelweiss Financial Services Limited 80.30 79.80 to 84.20
EID Parry India Limited 472.75 470.20 to 495.00
EIH Associated Hotels Limited 407.55 405.00 to 432.85
EIH Limited 139.40 136.15 to 149.00
Eimco Elecon (India) Limited 395.75 391.90 to 413.90
Electrotherm (India) Limited 132.55 132.10 to 136.80
Emkay Global Financial Services Limited 124.30 117.80 to 130.40
Energy Development Company Limited 10.95 10.80 to 11.35
Engineers India Limited 78.80 78.25 to 82.50
Eros International Media Limited 20.60 20.50 to 21.55
Esab India Limited 2475.30 2341.45 to 2489.75
Escorts Limited 1486.40 1467.60 to 1555.00
Essar Shipping Limited 10.30 10.00 to 11.55
Ester Industries Limited 146.95 146.55 to 151.80
Eurotex Industries and Exports Limited 14.00 13.10 to 14.05
Everest Industries Limited 460.15 445.00 to 465.00
Excel Realty N Infra Limited 3.00 3.00 to 3.25
Excel Industries Limited 1055.85 1039.95 to 1105.00
Exide Industries Limited 183.10 182.30 to 187.95
Future Consumer Limited 7.65 7.55 to 7.95
FCS Software Solutions Limited 1.55 1.55 to 1.65
The Federal Bank Limited 92.85 92.45 to 96.05
Fiem Industries Limited 1215.20 1200.00 to 1290.00
Filatex India Limited 113.50 112.30 to 120.00
63 Moons Technologies Ltd 99.80 99.00 to 103.40
Finolex Industries Limited 221.85 218.00 to 230.90
Flexituff International Limited 16.85 16.00 to 19.00
Future Lifestyle Fashions Limited 64.25 63.10 to 67.85
Future Market Networks Limited 10.10 10.05 to 10.85
Future Ent. DVR 12.70 12.50 to 13.25
Firstsource Solutions Limited 214.60 211.05 to 220.25
Gabriel India Limited 150.40 148.65 to 155.90
Gujarat Ambuja Exports Limited 174.30 172.35 to 181.80
GAIL (India) Limited 155.75 154.85 to 162.60
Gyscoal Alloys Limited 2.30 2.30 to 2.40
Gallantt Metal Limited 77.45 77.00 to 82.00
Ganesh Housing Corporation Limited 202.35 202.35 to 213.80
GATI Limited 143.40 141.40 to 147.80
Gateway Distriparks Limited 272.60 268.80 to 288.00
Genesys International Corporation Limited 265.80 265.40 to 278.80
Genus Paper & Boards Limited 11.45 11.45 to 11.90
Genus Power Infrastructures Limited 84.75 82.40 to 94.15
Geojit Financial Ser L 82.40 81.75 to 86.90
GHCL Limited 452.05 447.75 to 474.50
GIC Housing Finance Limited 155.40 153.30 to 162.60
Gillanders Arbuthnot & Company Limited 56.25 55.30 to 60.00
Ginni Filaments Limited 33.40 33.00 to 34.60
Gujarat Industries Power Company Limited 94.45 90.65 to 100.90
GI Engineering Solutions Limited 3.80 3.80 to 3.80
Glenmark Pharmaceuticals Limited 515.65 512.10 to 526.85
Gujarat Lease Financing Limited 3.05 2.90 to 3.20
Global Vectra Helicorp Limited 56.85 56.25 to 58.00
Globus Spirits Limited 1313.00 1313.00 to 1386.10
GM Breweries Limited 773.90 759.90 to 829.50
Gujarat Mineral Development Corporation Limited 74.65 74.00 to 79.20
GMR Infrastructure Limited 41.75 41.50 to 44.40
Gujarat Narmada Valley Fertilizers and Chemicals Limited 460.55 456.40 to 487.35
Goa Carbon Limited 392.85 390.60 to 413.85
Godfrey Phillips India Limited 1302.55 1271.00 to 1335.40
Godrej Properties Limited 2390.35 2353.40 to 2542.00
Gokaldas Exports Limited 215.65 212.80 to 227.50
Golden Tobacco Limited 155.90 155.90 to 155.90
Goldiam International Limited 958.80 950.10 to 984.55
Good Luck Steel Tubes Limited 303.45 296.85 to 311.95
Godawari Power And Ispat limited 1463.35 1438.45 to 1495.70
Gujarat Pipavav Port Limited 114.90 113.35 to 119.00
Graphite India Limited 604.45 600.05 to 634.35
Grasim Industries Limited 1717.90 1711.55 to 1770.45
Gravita India Limited 214.65 208.15 to 231.90
Greaves Cotton Limited 141.75 139.40 to 147.35
Greenlam Industries Limited 1398.00 1392.10 to 1424.95
Greenply Industries Limited 204.20 202.15 to 211.40
Orient Green Power Company Limited 4.95 4.85 to 5.05
Grindwell Norton Limited 1578.90 1540.00 to 1629.80
GRP Limited 949.30 930.20 to 970.00
Gujarat State Fertilizers & Chemicals Limited 127.00 124.50 to 135.15
Gujarat State Petronet Limited 325.15 320.80 to 336.50
GSS Infotech Limited 81.15 80.80 to 84.55
GTL Limited 14.30 14.05 to 15.05
GTN Textiles Limited 8.40 8.40 to 8.65
Gujarat Alkalies and Chemicals Limited 795.05 785.00 to 837.00
GOCL CORPORATION L INR2 343.25 337.95 to 363.00
Gulf Oil Lubricants India Limited 587.80 585.50 to 601.05
Gulshan Polyols Limited 298.00 298.00 to 327.80
Hathway Cable & Datacom Limited 25.45 25.10 to 27.00
Hatsun Agro Product Limited 1453.70 1430.00 to 1515.00
Havells India Limited 1423.80 1411.10 to 1482.55
HBL Power Systems Limited 54.55 54.00 to 59.80
Hindustan Construction Company Limited 10.95 10.90 to 12.25
HCL Infosystems Limited 13.95 13.90 to 14.40
Housing Development Finance Corporation Limited 2822.90 2800.00 to 2827.95
HDFC Bank Limited 1688.70 1671.00 to 1692.45
HEG Limited 2463.25 2411.00 to 2560.00
Hercules Hoists Limited 143.65 142.20 to 149.75
Heritage Foods Limited 459.80 456.00 to 482.95
Hero MotoCorp Limited 2876.05 2865.50 to 2930.00
Himachal Futuristic Communications Limited 75.35 75.05 to 79.50
Hilton Metal Forging Limited 14.00 13.10 to 14.35
Hindalco Industries Limited 533.75 526.05 to 547.70
Hindustan Copper Limited 149.15 145.40 to 159.40
Hindustan Motors Limited 16.45 16.45 to 18.15
Hindusthan National Glass & Industries Limited 35.10 34.85 to 36.35
Hindustan Petroleum Corporation Limited 323.40 322.05 to 336.90
Hindustan Zinc Limited 369.30 365.00 to 392.40
Hitech Corporation Ltd 223.85 223.00 to 231.05
Hindustan Media Ventures Limited 77.65 76.70 to 79.45
Honda Siel Power Products Limited 1378.70 1355.00 to 1415.35
Hotel Rugby Limited 3.05 3.05 to 3.05
HOV Services Limited 55.10 54.80 to 58.40
HSIL Limited 228.80 226.00 to 237.65
HT Media Limited 25.80 25.30 to 26.50
Hubtown Limited 36.25 36.25 to 39.45
Indiabulls Real Estate Limited 162.15 160.00 to 176.00
Indiabulls Housing Finance Limited 252.85 248.50 to 264.65
ICICI Bank Limited 747.45 738.75 to 755.00
Indo Count Industries Limited 288.85 285.55 to 299.70
ICRA Limited 3733.00 3555.05 to 3814.00
IDBI Bank Limited 55.15 54.15 to 60.45
IFB Agro Industries Limited 668.85 660.05 to 699.40
IFCI Limited 13.40 13.25 to 14.35
Igarashi Motors India Limited 579.10 569.00 to 601.40
IG Petrochemicals Limited 836.30 825.55 to 893.00
IIFL Holdings Limited 306.35 294.55 to 306.35
Industrial Investment Trust Limited 75.05 74.50 to 78.00
India Motor Parts and Accessories Limited 781.10 777.10 to 815.50
Indbank Merchant Banking Services Limited 23.95 23.85 to 25.00
The Indian Hotels Company Limited 214.85 211.50 to 230.80
The India Cements Limited 204.70 202.85 to 221.00
India Glycols Limited 859.55 850.60 to 919.85
Indian Bank 159.15 157.15 to 174.75
Indian Card Clothing Company Limited 177.45 175.00 to 182.30
IMP Powers Limited 13.10 12.90 to 13.70
India Nippon Electricals Limited 392.90 383.30 to 421.25
Indoco Remedies Limited 470.55 460.55 to 484.00
Indo Tech Transformers Limited 167.20 165.90 to 174.30
Indo Thai Securities Limited 99.95 97.40 to 108.85
Indowind Energy Limited 8.65 8.55 to 8.95
Ind-Swift Limited 15.10 15.10 to 16.60
Indian Terrain Fashions Limited 44.75 44.30 to 48.70
IndusInd Bank Limited 1194.00 1185.60 to 1240.00
INFOMEDIA PRESS LIMITED 4.45 4.45 to 4.45
Infosys Limited 1822.15 1782.30 to 1834.50
Ingersoll Rand (India) Limited 1153.75 1116.70 to 1194.60
INOX Leisure Limited 409.85 403.10 to 421.95
Inox Wind Limited 116.20 113.00 to 130.40
Intellect Design Arena Limited 686.70 682.00 to 718.90
Indian Overseas Bank 21.80 21.60 to 23.15
Indian Oil Corporation Limited 133.80 133.35 to 137.25
IOL Chemicals and Pharmaceuticals Limited 586.30 581.05 to 611.45
IRB Infrastructure Developers Limited 204.25 201.00 to 214.95
Intrasoft Technologies Limited 138.85 136.00 to 146.00
ISMT Limited 36.85 34.70 to 38.30
ITC Limited 245.95 245.05 to 262.55
ITD Cementation India Limited 88.90 87.60 to 95.65
ITI Limited 122.50 122.00 to 126.60
IL&FS Investment Managers Limited 6.10 6.05 to 6.60
IZMO Limited 95.15 94.50 to 99.40
The Jammu & Kashmir Bank Limited 38.80 38.50 to 40.80
Jagran Prakashan Limited 61.35 60.00 to 64.90
Jagsonpal Pharmaceuticals Limited 162.15 161.00 to 169.70
Jai Balaji Industries Limited 54.30 54.00 to 56.25
Jai Corp Limited 131.35 129.30 to 140.10
Jamna Auto Industries Limited 93.00 92.10 to 98.45
Jay Bharat Maruti Limited 202.40 200.15 to 210.90
Jayshree Tea & Industries Limited 107.80 107.10 to 111.65
JBF Industries Limited 22.70 22.50 to 24.15
JBM Auto Limited 599.00 595.00 to 644.25
Jindal Photo Limited 157.25 156.55 to 171.00
Jindal Poly Films Limited 1013.45 1005.00 to 1063.85
Jindal Saw Limited 118.50 117.15 to 125.75
Jindal Steel & Power Limited 439.75 435.30 to 472.65
Jindal Drilling And Industries Limited 155.30 154.00 to 161.40
Jindal Worldwide Limited 112.95 110.50 to 118.85
Jain Irrigation Systems Limited 27.45 27.40 to 30.20
Jain Irrigation Systems Limited 47.25 47.00 to 50.00
JK Cement Limited 3334.05 3278.35 to 3483.70
JK Paper Limited 240.75 240.00 to 252.30
JK Tyre & Industries Limited 166.65 160.00 to 171.70
Jullundur Motor Agency (Delhi) Limited 67.70 67.40 to 71.45
JMC Projects (India) Limited 113.20 111.35 to 117.30
JM Financial Limited 91.80 90.30 to 95.85
JMT Auto Limited 3.00 2.90 to 3.15
Jaiprakash Associates Limited 9.25 9.05 to 9.80
Jaypee Infratech Limited 2.10 2.10 to 2.20
Jindal Poly Investment and Finance Company Limited 108.00 108.00 to 108.00
Jaiprakash Power Ventures Limited 5.30 5.15 to 6.00
Jindal Stainless Limited 177.70 175.50 to 187.50
JSW Holdings Limited 4709.20 4681.10 to 4800.90
JSW Steel Limited 691.55 688.45 to 722.50
Jubilant Foodworks Limited 4331.15 4282.05 to 4419.90
Jubilant Industries Limited 504.75 502.00 to 534.35
Kajaria Ceramics Limited 1291.00 1280.00 to 1355.00
Kakatiya Cement Sugar & Industries Limited 244.65 243.10 to 257.90
Kalpataru Power Transmission Limited 425.30 423.00 to 443.80
Kamat Hotels (I) Limited 63.05 62.00 to 68.20
Kanani Industries Limited 8.70 8.60 to 9.20
Karma Energy Limited 22.85 21.10 to 23.15
Karur Vysya Bank Limited 49.80 48.50 to 51.50
KCP Sugar and Industries Corporation Limited 22.65 22.45 to 23.95
KEC International Limited 459.95 450.55 to 467.90
Kirloskar Electric Company Limited 23.55 23.20 to 25.10
KEI Industries Limited 985.80 960.35 to 1005.50
Khandwala Securities Limited 17.00 16.35 to 18.00
Kalyani Investment Company Limited 2103.85 2098.00 to 2134.00
Kirloskar Brothers Limited 412.15 392.00 to 415.40
Kirloskar Oil Engines Limited 224.05 217.10 to 239.00
Kewal Kiran Clothing Limited 1018.00 1005.25 to 1048.90
K.M.Sugar Mills Limited 26.60 26.30 to 27.70
KNR Constructions Limited 301.90 297.70 to 312.50
Kokuyo Camlin Limited 67.05 66.90 to 69.40
Kopran Limited 207.80 201.60 to 215.00
Kotak Mahindra Bank Limited 2035.35 1992.10 to 2044.95
Kothari Sugars And Chemicals Limited 34.60 34.40 to 36.90
Kothari Products Limited 102.35 101.80 to 107.95
KRBL Limited 303.65 300.30 to 323.00
Kalyani Steels Limited 389.45 380.00 to 408.05
The Karnataka Bank Limited 71.65 71.00 to 75.00
L&T Finance Holdings Limited 92.25 91.05 to 95.25
Lambodhara Textiles Limited 87.20 86.00 to 89.95
La Opala RG Limited 310.50 306.25 to 317.00
Lakshmi Machine Works Limited 8813.40 8720.00 to 9260.00
LCC Infotech Limited 1.80 1.80 to 1.90
Lakshmi Finance & Industrial Corporation Limited 79.55 79.55 to 81.90
LG Balakrishnan & Bros Limited 527.40 524.00 to 549.00
LGB Forge Limited 7.15 7.05 to 7.15
Liberty Shoes Limited 172.30 171.25 to 181.30
LIC Housing Finance Limited 443.30 441.00 to 462.50
Linc Pen & Plastics Limited 235.10 233.25 to 242.10
Lotus Eye Care Hospital Limited 42.45 42.15 to 44.80
Lovable Lingerie Limited 126.85 125.00 to 136.75
Landmark Property Development Company Limited 4.70 4.55 to 4.80
Larsen & Toubro Limited 1846.05 1802.05 to 1885.00
Lyka Labs Limited 84.90 81.40 to 85.40
Lypsa Gems & Jewellery Limited 5.10 5.10 to 5.60
Mahindra & Mahindra Limited 917.50 901.20 to 927.60
Mahindra & Mahindra Financial Services Limited 190.15 187.45 to 195.60
Maan Aluminium Limited 139.55 136.00 to 150.15
Madhav Marbles and Granites Limited 56.25 55.50 to 60.50
Madhucon Projects Limited 5.40 5.30 to 5.65
Magnum Ventures Limited 7.95 7.90 to 8.40
Bank of Maharashtra 21.55 21.40 to 22.60
Mahindra CIE Automotive Limited 283.00 268.45 to 297.65
Maharashtra Scooters Limited 4760.15 4675.00 to 5050.00
Maharashtra Seamless Limited 513.45 510.10 to 544.90
Maithan Alloys Limited 1133.45 1121.00 to 1199.05
Manaksia Aluminium Company Limited 20.65 20.30 to 23.90
Manaksia Coated Metals & Industries Limited 21.35 18.00 to 22.30
Manaksia Limited 66.90 66.35 to 69.80
Manaksia Steels Limited 32.30 31.45 to 33.20
Manali Petrochemicals Limited 124.20 123.50 to 133.00
Manappuram Finance Limited 200.40 194.15 to 202.40
Mangalam Timber Products Limited 17.55 17.50 to 18.70
Man Infraconstruction Limited 107.80 105.00 to 115.95
Manugraph India Limited 12.65 12.30 to 13.60
Maral Overseas Limited 80.85 78.90 to 86.50
Marico Limited 574.30 572.85 to 589.70
Maruti Suzuki India Limited 7655.65 7585.00 to 7768.60
Mastek Limited 3437.55 3245.00 to 3669.00
Mawana Sugars Limited 87.95 86.75 to 91.95
Vip Clothing Limited 17.10 16.95 to 17.70
Mayur Uniquoters Ltd 466.35 462.00 to 478.40
MBL Infrastructures Limited 22.10 21.90 to 24.00
McDowell Holdings Limited 63.50 63.50 to 66.80
United Spirits Limited 857.30 852.55 to 888.90
Mcleod Russel India Limited 28.15 27.95 to 29.95
Multi Commodity Exchange of India Limited 1943.20 1927.00 to 2059.75
Megasoft Limited 17.85 17.60 to 18.85
Menon Bearings Limited 81.90 81.05 to 84.45
MEP Infrastructure Developers Limited 22.25 21.25 to 25.75
Mercator Limited 1.65 1.65 to 1.75
Mahindra Holidays & Resorts India Limited 248.50 245.65 to 261.60
Sastasundar Ventures Ltd 368.65 365.00 to 397.00
Minda Industries Limited 762.55 752.60 to 782.95
MindTree Limited 4747.55 4716.20 to 4910.00
MIRC Electronics Limited 20.15 20.05 to 21.95
Mirza International Limited 62.35 61.90 to 65.45
MM Forgings Limited 921.75 890.00 to 955.00
MMTC Limited 47.55 46.55 to 51.75
Mohit Industries Limited 12.20 12.05 to 12.65
MOIL Limited 167.25 166.40 to 174.15
Mold-Tek Packaging Limited 699.80 690.00 to 738.70
Monte Carlo Fashions Limited 395.95 381.00 to 408.00
Morarjee Textiles Limited 18.50 18.40 to 19.65
Motherson Sumi Systems Limited 233.35 232.00 to 244.80
Motilal Oswal Financial Services Limited 901.40 880.00 to 930.00
MphasiS Limited 3546.45 3411.00 to 3659.75
MPS Limited 690.25 636.05 to 746.60
MRF Limited 83013.20 82589.35 to 85176.25
Mangalore Refinery and Petrochemicals Limited 51.80 50.60 to 54.70
MSP Steel & Power Limited 9.90 9.70 to 10.05
MT Educare Limited 8.85 8.80 to 9.10
Mahanagar Telephone Nigam Limited 18.85 18.50 to 20.00
Mukta Arts Limited 43.20 39.30 to 44.35
Munjal Showa Limited 136.85 136.25 to 141.05
Murudeshwar Ceramics Limited 26.55 26.25 to 28.70
Muthoot Finance Limited 1552.40 1535.00 to 1589.40
Nagreeka Exports Limited 32.35 32.05 to 34.30
Nahar Capital and Financial Services Limited 285.70 282.00 to 296.00
Nahar Industrial Enterprises Limited 118.10 114.00 to 119.75
Nahar Spinning Mills Limited 476.85 464.00 to 477.45
National Aluminium Company Limited 114.05 112.50 to 123.75
National Steel And Agro Industries Limited 5.75 5.75 to 5.75
Info Edge (India) Limited 6931.55 6621.30 to 7465.40
Navneet Education Limited 110.90 110.05 to 115.45
National Buildings Construction Corporation Limited 47.30 47.00 to 49.75
Nava Bharat Ventures Limited 122.55 121.05 to 131.00
NCL Industries Limited 240.05 239.00 to 247.65
Nandan Denim Limited 72.65 72.00 to 77.05
Nelcast Limited 86.95 86.50 to 90.55
NELCO Limited 831.45 831.45 to 915.00
Nesco Limited 643.75 637.05 to 678.85
Network18 Media & Investments Limited 79.15 76.55 to 88.70
Neuland Laboratories Limited 1648.60 1645.65 to 1730.00
NLC India 71.20 70.10 to 77.40
NHPC Limited 34.05 33.50 to 36.65
NRB Industrial Bearings Limited 29.25 28.60 to 31.30
NIIT Limited 356.40 352.20 to 370.50
Indo-National Limited 1038.35 1021.65 to 1059.30
Nitco Limited 24.00 23.60 to 25.15
NMDC Limited 152.35 151.50 to 158.95
Noida Toll Bridge Company Limited 6.80 6.80 to 7.10
Norben Tea & Exports Limited 7.05 7.05 to 7.30
NRB Bearing Limited 140.25 139.80 to 146.50
Nalwa Sons Investments Limited 1807.70 1761.30 to 1859.00
NTPC Limited 149.65 148.10 to 152.10
Nucleus Software Exports Limited 590.85 588.00 to 611.75
Oberoi Realty Limited 899.25 871.00 to 982.80
Oracle Financial Services Software Limited 4944.00 4744.90 to 5145.00
Oil India Limited 233.50 232.40 to 238.95
Omax Autos Limited 44.40 44.00 to 47.00
Omaxe Limited 78.80 77.15 to 81.70
Omkar Speciality Chemicals Limited 24.80 24.70 to 27.20
Onelife Capital Advisors Limited 19.00 18.50 to 19.95
Oil & Natural Gas Corporation Limited 158.60 158.00 to 163.50
OnMobile Global Limited 117.70 115.90 to 125.60
Orbit Exports Limited 79.80 78.55 to 82.00
Oriental Trimex Limited 8.85 8.75 to 9.20
Orient Bell Limited 357.65 352.00 to 368.00
Orient Cement Limited 156.05 154.10 to 161.90
Oriental Hotels Limited 39.85 38.60 to 42.20
Orient Paper & Industries Limited 32.65 32.30 to 34.85
Page Industries Limited 38924.35 37556.70 to 40229.65
Paramount Communications Limited 12.95 12.75 to 13.50
Parsvnath Developers Limited 15.20 14.90 to 16.00
Patel Engineering Limited 25.20 24.80 to 27.35
PBA Infrastructure Limited 10.70 10.70 to 11.75
PC Jeweller Limited 29.10 28.60 to 29.90
Parenteral Drugs (India) Limited 3.05 3.05 to 3.05
PDS Multinational Fashions Limited 1354.55 1308.50 to 1460.00
Pearl Polymers Limited 15.90 15.55 to 16.50
Piramal Enterprises Limited 2746.70 2728.05 to 2847.00
Pennar Industries Limited 29.60 28.00 to 31.90
Peninsula Land Limited 12.00 11.75 to 12.60
Persistent Systems Limited 4191.95 4101.15 to 4390.00
Power Finance Corporation Limited 144.15 143.25 to 151.85
Prime Focus Limited 87.10 87.10 to 96.20
ADITYA BIRLA FASHION & RT 254.65 250.70 to 272.00
PTC India Financial Services Limited 21.95 20.15 to 23.50
PG Electroplast Limited 501.85 490.25 to 549.10
Procter & Gamble Hygiene and Health Care Limited 14045.35 13953.45 to 14311.90
The Phoenix Mills Limited 962.35 945.10 to 987.20
Pidilite Industries Limited 2470.85 2460.10 to 2532.00
PI Industries Limited 3260.95 3233.60 to 3367.00
Pioneer Distilleries Limited 175.60 173.05 to 180.95
Punjab National Bank 44.15 43.90 to 47.50
PNB Gilts Limited 67.80 67.15 to 70.50
Pritish Nandy Communications Limited 38.00 36.80 to 43.50
Poly Medicure Limited 943.20 940.50 to 968.35
Polyplex Corporation Limited 1811.95 1790.00 to 1963.65
Ponni Sugars (Erode) Limited 241.05 239.00 to 248.00
Power Grid Corporation of India Limited 198.65 197.00 to 204.80
PPAP Automotive Limited 251.05 249.55 to 261.00
Pradip Overseas Limited 1.15 1.05 to 1.15
Prajay Engineers Syndicate Limited 18.45 18.45 to 19.90
Prakash Industries Limited 73.30 72.85 to 77.40
Prakash Steelage Limited 2.60 2.40 to 2.65
Precot Meridian Limited 257.20 254.00 to 260.00
Precision Wires India Limited 253.85 250.00 to 263.70
Premier Limited 4.10 3.90 to 4.25
Premier Polyfilm Limited 71.55 70.00 to 74.85
Pressman Advertising Limited 30.95 29.10 to 33.00
Prime Securities Limited 110.50 107.65 to 115.95
Prozone Intu Properties Limited 28.30 28.05 to 29.60
Punjab & Sind Bank 18.30 17.80 to 19.95
PTC India Limited 130.20 127.50 to 144.40
PTL Enterprises Limited 50.05 49.70 to 52.00
Puravankara Projects Limited 133.35 132.00 to 139.95
PVP Ventures Limited 5.80 5.80 to 6.40
PVR Limited 1689.05 1677.25 to 1746.45
Radaan Mediaworks India Limited 1.40 1.40 to 1.50
Radico Khaitan Limited 1114.40 1090.00 to 1174.00
Rain Industries Limited 243.10 242.00 to 254.40
Rajesh Exports Limited 631.65 619.70 to 642.85
Raj Television Network Limited 36.40 36.00 to 37.20
Rallis India Limited 304.10 286.00 to 324.75
Shree Rama Newsprint Limited 19.55 19.20 to 20.40
The Ramco Cements Limited 983.45 978.50 to 1031.70
Ramky Infrastructure Limited 152.15 151.55 to 156.30
Rana Sugars Limited 28.30 28.15 to 30.35
Ratnamani Metals & Tubes Limited 2214.00 2171.05 to 2230.00
Raymond Limited 465.45 461.00 to 484.00
Rashtriya Chemicals and Fertilizers Limited 82.80 82.45 to 85.70
Rural Electrification Corporation Limited 157.40 156.40 to 166.35
Redington (India) Limited 146.90 146.00 to 155.20
Relaxo Footwears Limited 1351.70 1349.00 to 1381.20
Reliance Capital Limited 24.70 23.50 to 25.65
Reliance Industries Limited 2731.85 2708.00 to 2751.35
Reliance Infrastructure Limited 105.35 99.40 to 106.70
Remsons Industries Limited 235.50 233.00 to 243.90
Shree Renuka Sugars Limited 30.60 30.10 to 32.75
Repco Home Finance Limited 312.50 311.65 to 321.35
Repro India Limited 599.90 591.20 to 660.00
Revathi Equipment Limited 638.35 637.70 to 665.00
Reliance Industrial Infrastructure Limited 700.15 692.60 to 744.00
Ravi Kumar Distilleries Limited 13.35 13.30 to 14.35
Ramkrishna Forgings Limited 1195.50 1186.00 to 1226.90
Rane (Madras) Limited 402.40 399.70 to 415.05
Rohit Ferro-Tech Limited 5.35 5.35 to 5.35
Royal Orchid Hotels Limited 98.45 98.00 to 102.60
Rolta India Limited 5.45 5.45 to 5.75
Rossell India Limited 162.00 160.60 to 167.95
R. S. Software (India) Limited 34.80 34.70 to 37.00
RSWM Limited 334.60 325.00 to 355.00
R Systems International Limited 214.00 212.05 to 222.00
RattanIndia Power Limited 4.35 4.30 to 4.45
The Ruby Mills Limited 291.50 285.00 to 308.10
Ruchira Papers Limited 85.90 85.20 to 93.70
Rupa & Company Limited 472.50 466.00 to 494.00
Sadbhav Engineering Limited 52.10 51.80 to 55.40
Steel Authority of India Limited 122.90 121.60 to 131.40
Sakthi Sugars Limited 15.10 15.10 to 15.50
Saksoft Limited 1047.45 1032.00 to 1100.00
Sakuma Exports Limited 10.35 10.30 to 10.70
S.A.L. Steel Limited 9.95 9.90 to 10.15
Sambhaav Media Limited 2.90 2.85 to 3.00
Sangam (India) Limited 233.30 233.30 to 233.30
Sanghvi Movers Limited 193.70 193.00 to 202.60
Sanofi India Limited 8066.30 8025.00 to 8274.70
Sarda Energy & Minerals Limited 805.05 785.55 to 877.50
Sarla Performance Fibers Limited 52.10 50.35 to 56.90
Sasken Communication Technologies Limited 1465.00 1381.00 to 1512.10
State Bank of India 488.20 483.25 to 504.20
Schneider Electric Infrastructure Limited 116.55 115.60 to 122.60
Shipping Corporation Of India Limited 135.25 134.00 to 144.00
Som Distilleries & Breweries Limited 43.85 43.00 to 45.90
Seamec Limited 1232.95 1220.00 to 1275.00
Selan Exploration Technology Limited 155.90 153.10 to 163.15
S.E. Power Limited 12.20 11.75 to 12.20
STL Global Limited 15.20 15.20 to 16.45
Shakti Pumps (India) Limited 777.35 755.50 to 834.00
Shemaroo Entertainment Limited 169.30 166.55 to 169.30
Shilpa Medicare Limited 604.90 593.15 to 625.00
Shivam Autotech Limited 30.05 29.20 to 31.65
Shoppers Stop Limited 282.70 270.55 to 288.00
Shree Rama Multi-Tech Limited 13.05 12.90 to 14.50
Shreyans Industries Limited 126.85 125.15 to 129.60
Shriram City Union Finance Limited 2199.30 2173.00 to 2280.00
Shriram EPC Limited 6.50 6.50 to 7.00
Shyam Telecom Limited 10.15 10.00 to 10.65
Sical Logistics Limited 19.45 19.45 to 23.75
Siemens Limited 2311.60 2270.10 to 2407.00
SIL Investments Limited 323.95 318.00 to 333.95
Sintex Industries Limited 4.75 4.65 to 4.75
Siti Networks 2.50 2.50 to 2.50
Siyaram Silk Mills Limited 443.50 420.40 to 467.50
SJVN Limited 31.05 30.70 to 33.65
SKF India Limited 3179.15 3110.00 to 3310.25
SKIL Infrastructure Limited 4.25 4.20 to 4.50
SKM Egg Products Export (India) Limited 83.10 82.05 to 86.45
Smartlink Network Systems Limited 119.70 117.00 to 124.00
SML Isuzu Limited 719.95 712.00 to 789.00
Snowman Logistics Limited 42.90 42.60 to 44.75
Sobha Limited 805.35 799.45 to 842.65
Solar Industries India Limited 2715.15 2680.00 to 2798.95
Somany Ceramics Limited 834.30 815.55 to 841.95
Sonata Software Limited 961.20 930.25 to 1009.60
The South Indian Bank Limited 10.60 10.50 to 11.25
Sun Pharma Advanced Research Company Limited 292.95 289.05 to 299.95
Speciality Restaurants Limited 107.90 101.10 to 110.90
SPML Infra Limited 10.80 10.70 to 11.40
SREI Infrastructure Finance Limited 5.35 5.35 to 5.35
Shriram Transport Finance Company Limited 1427.45 1383.70 to 1458.00
The State Trading Corporation of India Limited 109.65 109.00 to 115.70
Soril Infra Resources Ltd 119.60 118.00 to 128.80
INEOS Styrolut. 1814.80 1795.00 to 1874.00
Subros Limited 341.35 338.00 to 366.00
Sumeet Industries Limited 8.30 8.20 to 8.80
Sundaram Clayton Limited 3723.85 3671.50 to 3739.95
Sundaram Multi Pap Limited 2.00 1.90 to 2.00
Sundaram Finance Limited 2468.55 2457.65 to 2480.00
Sundaram Brake Linings Limited 411.05 407.25 to 417.00
Sunflag Iron And Steel Company Limited 86.75 84.15 to 89.40
Sun Pharmaceuticals Industries Limited 827.35 825.65 to 842.20
Sunteck Realty Limited 483.10 471.20 to 503.45
Sun TV Network Limited 548.55 538.45 to 565.00
Superhouse Limited 174.05 172.65 to 182.30
Super Spinning Mills Limited 12.25 12.20 to 13.00
Supreme Petrochem Limited 769.90 752.00 to 782.55
Suprajit Engineering Limited 372.20 370.00 to 393.90
Supreme Industries Limited 2591.85 2561.05 to 2693.90
SURANA SOLAR LIMITED 23.25 23.25 to 25.65
Surana Telecom and Power Limited 10.00 9.95 to 10.95
Suryalakshmi Cotton Mills Limited 67.60 65.40 to 69.60
Sutlej Textiles and Industries Limited 66.85 66.50 to 69.45
Suven Life Sciences Limited 108.60 107.00 to 115.90
Suzlon Energy Limited 7.15 7.10 to 7.60
Swan Energy Limited 130.75 130.00 to 136.00
Swaraj Engines Limited 1730.90 1717.00 to 1775.00
Swelect Energy Systems Limited 250.75 247.35 to 264.95
Symphony Limited 1079.75 1055.70 to 1110.00
Tainwala Chemical and Plastic (I) Limited 75.75 75.15 to 78.05
Taj GVK Hotels & Resorts Limited 153.20 151.20 to 161.55
Talbros Automotive Components Limited 277.80 275.00 to 296.00
Tanla Solutions Limited 972.60 955.00 to 987.95
Tarmat Limited 66.15 65.70 to 69.80
Tata Chemicals Limited 1079.90 1067.00 to 1121.20
Tata Coffee Limited 235.80 230.25 to 254.40
Tata Communications Limited 1497.20 1465.00 to 1540.00
Tata Elxsi Limited 6289.35 6179.75 to 6610.00
Tata Investment Corporation Limited 1615.35 1592.25 to 1690.00
Tata Metaliks Limited 1068.60 1060.00 to 1099.00
Tata Motors Limited 481.90 476.05 to 517.40
Tata Motors Limited 243.55 242.80 to 283.90
Tata Power Company Limited 229.75 221.50 to 267.85
Tata Steel Limited 1366.90 1357.55 to 1426.55
Tribhovandas Bhimji Zaveri Limited 87.90 87.10 to 92.45
Transport Corporation of India Limited 476.45 446.10 to 490.00
TD Power Systems Limited 350.85 345.00 to 381.95
TECHINDIA NIRMAN LIMITED 7.05 6.80 to 7.20
Tech Mahindra Limited 1539.10 1477.05 to 1569.80
Texmaco Rail & Engineering Limited 38.55 36.80 to 41.25
Transwarranty Finance Limited 5.65 5.45 to 5.80
TGB BANQUETS AND HOTELS LIMITED 11.20 11.20 to 12.10
Thangamayil Jewellery Limited 1318.00 1300.00 to 1389.30
Thomas Cook (India) Limited 77.40 75.90 to 82.50
Tilaknagar Industries Limited 46.80 46.00 to 50.80
Tide Water Oil Company (India) Limited 1773.30 1770.00 to 1799.90
Technocraft Industries (India) Limited 940.50 893.40 to 963.00
Tijaria Polypipes Limited 6.65 6.65 to 7.20
TIL Limited 169.80 168.40 to 177.65
Times Guaranty Limited 49.10 49.10 to 53.80
Time Technoplast Limited 74.75 74.00 to 77.65
Timken India Limited 1771.20 1756.00 to 1830.00
The Tinplate Company of India Limited 316.50 315.00 to 336.70
Titan Company Limited 2484.90 2468.75 to 2638.00
Tamil Nadu Newsprint & Papers Limited 136.45 135.15 to 141.95
Torrent Power Limited 511.10 505.20 to 527.85
Tree House Education & Accessories Limited 9.15 9.00 to 9.50
Trent Limited 1116.65 1094.20 to 1174.55
TRF Limited 167.20 156.55 to 170.00
Trident Limited 41.85 40.35 to 42.35
Trigyn Technologies Limited 124.55 123.00 to 133.00
Transformers And Rectifiers (India) Limited 29.65 29.05 to 31.40
Triveni Turbine Limited 164.60 161.60 to 172.60
Triveni Engineering & Industries Limited 208.35 205.00 to 220.00
TTK Prestige Limited 9888.90 9769.30 to 10587.15
T T Limited 83.15 81.00 to 92.00
Tata Teleservices (Maharashtra) Limited 56.00 52.90 to 58.40
TV18 Broadcast Limited 46.25 44.60 to 52.50
TVS Electronics Limited 170.10 168.95 to 177.45
TVS Motor Company Limited 583.25 577.20 to 598.80
TVS Srichakra Limited 2397.45 2383.55 to 2498.25
TV Today Network Limited 299.90 294.05 to 310.90
Titagarh Wagons Limited 101.30 97.50 to 106.95
United Breweries Limited 1672.15 1655.10 to 1715.85
Ucal Fuel Systems Limited 153.55 152.55 to 158.60
UCO Bank 14.30 14.20 to 14.95
UFLEX Limited 614.80 611.10 to 639.00
The Ugar Sugar Works Limited 28.70 28.50 to 30.25
Ujaas Energy Limited 3.25 3.20 to 3.55
Union Bank of India 45.40 44.55 to 49.70
The United Nilgiri Tea Estates Company Limited 393.50 392.00 to 406.25
UPL Limited 733.70 728.60 to 759.90
Usha Martin Limited 90.75 89.00 to 93.45
Uttam Galva Steels Limited 4.20 4.15 to 4.30
Uttam Sugar Mills Limited 190.15 187.05 to 196.75
V2 Retail Limited 166.85 159.00 to 166.85
Vadilal Industries Limited 1098.20 1094.85 to 1135.00
Vaibhav Global Limited 718.00 711.05 to 758.60
VAKANGEE LIMITED 41.15 40.65 to 43.70
Vardhman Acrylics Limited 66.35 64.50 to 69.70
Vardhman Polytex Limited 23.20 21.80 to 23.85
Vaswani Industries Limited 17.65 17.00 to 19.40
Vedanta Limited 371.05 361.75 to 385.90
Venky's (India) Limited 3049.65 2979.70 to 3260.00
Venus Remedies Limited 465.30 456.30 to 499.95
Vesuvius India Limited 1181.00 1180.00 to 1201.00
Veto Switchgears And Cables Limited 114.95 113.10 to 119.25
Vardhman Holdings Limited 3063.90 3060.00 to 3192.65
Vikas Ecotech 2.20 2.20 to 2.40
Vimta Labs Limited 298.60 295.10 to 314.50
Vinati Organics Limited 2005.30 2000.00 to 2080.10
Vindhya Telelinks Limited 1170.55 1150.00 to 1203.45
Vinyl Chemicals (India) Limited 279.25 275.00 to 295.00
VIP Industries Limited 564.95 550.00 to 580.00
Visa Steel Limited 14.40 14.10 to 14.40
VLS Finance Limited 197.75 194.70 to 204.95
V-Mart Retail Limited 4430.00 4251.00 to 4525.00
Voltamp Transformers Limited 1473.55 1464.00 to 1494.90
Voltas Limited 1305.50 1292.50 to 1356.90
Vardhman Special Steels Limited 260.35 256.95 to 269.65
VST Industries Limited 3703.95 3690.00 to 3825.50
V.S.T Tillers Tractors Limited 3064.95 3039.55 to 3186.50
Vardhman Textiles Limited 1920.70 1885.00 to 2075.00
WABCO India Limited 7550.70 7321.50 to 8000.00
Websol Energy System Limited 78.65 77.40 to 83.00
Weizmann Limited 55.25 55.25 to 58.00
Welspun Corp Limited 139.85 136.35 to 150.25
Wendt (India) Limited 4364.55 4345.00 to 4566.00
Whirlpool of India Limited 2300.85 2272.25 to 2474.60
Williamson Magor & Company Limited 23.00 22.70 to 25.90
Windsor Machines Limited 32.60 30.85 to 35.30
Wipro Limited 711.55 708.00 to 729.95
Wockhardt Limited 466.05 462.95 to 489.50
Wonderla Holidays Limited 239.60 237.00 to 251.00
W S Industries (I) Limited 7.90 7.90 to 7.90
West Coast Paper Mills Limited 265.65 263.85 to 275.60
Xchanging Solutions Limited 113.85 112.65 to 119.90
Xpro India Limited 636.10 635.50 to 699.00
Yes Bank Limited 13.60 13.50 to 14.25
Zee Entertainment Enterprises Limited 309.20 301.10 to 321.00
Zee Media Corporation Limited 14.35 13.50 to 14.45
Zensar Technologies Limited 510.35 503.25 to 524.40
Zen Technologies Limited 229.10 226.00 to 249.70
Zodiac Clothing Company Limited 116.45 114.10 to 119.10
Zodiac JRD- MKJ Limited 31.95 31.50 to 33.50
Zuari Agro Chemicals Limited 121.65 120.35 to 126.75
ZUARI GLOBAL LIMITED 134.75 133.95 to 138.00
ALANKIT LIMITED INR2 17.75 17.60 to 18.35
Arvind Smartspaces Ltd 208.15 201.55 to 210.00
AXIS MUTUAL FUND GOLD ETF 41.08 40.91 to 41.25
BENCHMARK BANKBEES 399.08 396.82 to 402.90
Bhageria Industries Ltd 291.30 290.00 to 307.00
Bharat Wire Ropes Ltd. 62.80 62.00 to 64.95
BIRLA SUN LIFE ASS GOLD ETF 4308.30 4302.00 to 4341.80
BIRLA SUN LIFE ASS NIFTY GROWTH 203.73 200.22 to 206.99
COFFEE DAY ENTERPR INR10 38.05 37.15 to 43.85
GOLDMAN SACHS MUTU CPSE ETF GRO 31.91 31.78 to 32.80
Equitas Holdings Limited 123.10 119.25 to 134.40
Gokul Agro Resources Ltd 43.25 43.05 to 44.20
GOLDMAN SACHS GOLD GOLD EXCH TR 41.20 41.01 to 41.24
UTI ASSET MANAGEME UTI GOLD EXC 41.35 41.20 to 41.50
GUJARAT GAS LIMITE INR10 NEW 637.10 631.40 to 671.95
Healthcare Glob. Ent. Ltd 241.55 239.55 to 257.45
HDFC ASSET MANAGEM GOLD EXCHANG 42.25 42.03 to 43.00
HDFCAMC - HDFCNIFETF 196.09 195.05 to 198.20
HDFCAMC - HDFCSENETF 662.91 658.10 to 671.00
GOLDMAN SACHS HANG HANG SENG BE 324.70 322.40 to 325.00
IDBI MUTUAL FUND IDBI GOLD ETF 4374.00 4336.85 to 4404.00
GOLDMAN SACHS INFR BENCHMARK AS 544.99 527.63 to 554.99
Jindal Stainless (H) Ltd 315.60 306.00 to 332.35
NIFTY JR BENCHMARK ETF 463.27 455.30 to 477.00
KAMDHENU LIMITED 244.20 225.30 to 266.00
KAYA LIMITED INR10 520.00 509.00 to 567.70
KOTAK MAHINDRA MF BANKING DIV P 400.17 398.21 to 425.10
KOTAK MAHINDRA ASS KOTAK GOLD E 41.34 41.16 to 41.49
KOTAK MAHINDRA ASS KOTAK NIFTY 193.64 193.11 to 196.28
KOTAKMAMC - KTKNV20ETF 102.04 101.10 to 103.00
KOTAK MAHINDRA ASS KOTAK PSU BA 271.54 268.05 to 281.90
Kridhan Infra Limited 5.05 5.00 to 5.40
LICNAMC - LICNMFET 23.31 22.80 to 23.34
Lux Industries Limited 3635.75 3585.05 to 3750.00
MAJESCO LIMITED INR5 89.65 88.20 to 95.40
MUTHOOT CAPITAL SE INR10 401.15 399.65 to 409.90
North East Carry Corp Ltd 19.65 19.20 to 21.90
Narayana Hrudayalaya Ltd. 525.30 523.30 to 534.00
NIFTY BMARK EXCH. TRD FND 198.41 197.99 to 207.80
EDELWEISS MUTUAL F EDELWEISS ET 22705.00 22505.00 to 22705.00
NILA INFRASTRUCTUR INR1 6.35 6.35 to 6.70
Balkrishna Paper 23.40 22.75 to 25.05
Parag Milk Foods Ltd. 131.90 130.85 to 139.30
Pilani Inv & Ind Cor Ltd 1955.75 1942.00 to 2014.30
PNC INFRATECH LIMI INR10 356.55 354.00 to 374.90
POWER MECH PROJECT INR10 1064.10 1054.00 to 1084.75
Precision Camshafts Ltd. 107.10 104.40 to 115.90
GOLDMAN SACHS PS PSU BANK BENCH 29.65 29.00 to 31.60
QUANTUM GOLD FUND QUANTUM GOLD 2049.75 2034.00 to 2058.00
RAMA STEEL TUBES INR10 266.00 265.00 to 280.00
SADBHAV INFRASTRUC INR10 16.90 16.85 to 18.40
SATIN CREDIT CARE INR10 77.30 76.60 to 79.60
SBI-ETF GOLD 4215.35 4203.50 to 4224.00
SBI-ETF NIFTY 50 187.74 186.55 to 189.34
SBI-ETF NIFTY BANK 395.21 372.80 to 401.99
SBI-ETF NIFTY NEXT 50 457.80 453.80 to 468.60
SHARDA MOTOR INDUS INR10 637.95 626.00 to 661.00
SHYAM CENTURY FERR INR1 14.15 13.55 to 14.40
Simbhaoli Sugars Ltd. 28.30 28.05 to 29.90
Teamlease Services Ltd. 4855.60 4800.00 to 4993.80
TTK Healthcare Limited 675.50 671.00 to 708.00
Umang Dairies Limited 77.10 76.10 to 80.00
UTI MUTUAL FUND UTI NIFTY ETF 1936.77 1935.00 to 1992.12
UTI MUTUAL FUND UTI- SENSEX ETF 649.34 643.22 to 657.99
21st Cent. Mgmt. 50.10 50.10 to 51.10
Albert David 605.70 601.00 to 635.50
Ambica Agarbat. 19.15 18.70 to 20.05
Arman Financial 982.60 965.95 to 1035.00
BIGBLOC Const. 140.40 139.10 to 144.80
Biofil Chemicals 66.40 65.40 to 69.55
Compuage Info. 25.55 25.40 to 26.75
Coral India Fin. 44.00 43.40 to 45.40
Cupid 238.30 236.95 to 245.90
Damodar Indust. 43.60 41.80 to 43.65
DCM Financial 3.15 3.15 to 3.15
Dilip Buildcon 651.90 647.60 to 687.00
Edel.ETF Nify 30 435.33 430.01 to 435.90
Future Enterp. 9.75 9.55 to 10.50
Future Retail 55.15 53.50 to 59.30
GE Power 313.90 311.30 to 328.15
GE T&D India 130.65 129.35 to 135.30
GNA Axles 987.95 955.55 to 1092.90
Goldman Sach S&P 456.48 455.58 to 465.50
Goodyear India 1041.25 1035.55 to 1065.85
GPT Infraproject 89.45 87.00 to 92.90
Grob Tea Co 1176.05 1133.20 to 1260.00
Hi-Tech Pipes 624.00 616.30 to 650.00
Infibeam Incorp. 47.70 47.00 to 51.90
Invesco Ind. ETF 2000.40 2000.40 to 2020.00
Invesco Ind.Gold 4268.95 4237.00 to 4285.85
KDDL Ltd 512.85 495.55 to 527.95
L & T Infotech 6855.15 6380.00 to 7063.35
L&T Technology 5131.50 4992.50 to 5548.70
LIC ETF NIFTY 50 195.81 193.32 to 199.31
LIC ETF NIFTY100 182.30 180.55 to 193.89
LIC ETF SENSEX 663.74 659.50 to 670.07
Lloyds Steels 4.90 4.90 to 4.90
Max Ventures 133.05 126.00 to 145.50
Mindteck (India) 93.35 91.00 to 104.00
Mold-Tek Technol 78.20 77.45 to 80.50
N K Inds. 37.60 37.40 to 41.30
Naga Dhunseri 1413.05 1380.00 to 1425.15
Nagarjuna Fert. 10.40 10.25 to 10.95
Palred Technolog 125.55 121.95 to 135.90
Pokarna 559.65 545.95 to 568.90
Prem. Explosives 254.95 248.55 to 262.60
Quantum Index 1921.15 1873.60 to 1936.00
RBL Bank 190.20 188.85 to 200.90
S & S Power Swit 31.85 30.80 to 32.95
SAB Events 3.10 3.05 to 3.20
Sagardeep Alloys 32.10 31.75 to 33.25
SBI-ETF 10Y GILT 206.90 206.90 to 207.49
Sh. Digvijay Cem 83.10 82.15 to 87.40
Somi Conv.Belt. 49.15 48.70 to 52.45
TV Vision 2.40 2.40 to 2.40
Ujjivan Fin.Ser. 157.85 157.00 to 166.00
Viji Finance 2.20 2.20 to 2.20
Nifty 50 18418.75 18377.70 to 18604.45
Nifty It 37106.35 36720.00 to 37491.85
Nifty Next 50 44085.45 43954.65 to 45209.40
Nifty Bank 39540.50 39394.25 to 40011.15
Nifty 500 15757.85 15716.70 to 16004.45
Nifty 100 18646.15 18604.10 to 18870.70
Nifty Midcap 50 8878.40 8819.70 to 9196.75
Nifty Realty 516.10 511.10 to 545.80
Nifty Infra 5248.75 5233.75 to 5345.95
Nifty Energy 24785.65 24704.15 to 25343.50
Nifty Fmcg 40237.30 40171.30 to 41704.50
Nifty Mnc 19712.00 19664.55 to 20129.85
Nifty Pharma 14384.35 14357.15 to 14682.95
Nifty Pse 4341.00 4307.25 to 4504.35
Nifty Psu Bank 2719.20 2697.90 to 2860.75
Nifty Serv Sector 25640.70 25512.65 to 25822.85
India Vix 17.38 14.24 to 17.54
Nifty Auto 11626.85 11580.75 to 11892.05
Nifty Metal 6099.35 6061.20 to 6312.20
Nifty Media 2310.65 2286.15 to 2376.55
Nifty 200 9754.00 9728.65 to 9895.10
Nifty Div Opps 50 3888.00 3878.10 to 3971.00
Nifty Commodities 6047.75 6027.70 to 6236.50
Nifty Consumption 7368.30 7353.70 to 7580.80
Nifty Fin Service 19068.45 18957.40 to 19175.40
Nifty50 Div Point 118.59 118.59 to 118.59
Nifty100 Liq 15 4706.45 4690.45 to 4785.40
Nifty Cpse 2472.60 2462.60 to 2541.45
Nifty Growsect 15 8063.85 8052.50 to 8262.40
Nifty50 Pr 2x Lev 10066.90 10022.40 to 10268.25
Nifty50 Tr 2x Lev 13638.10 13577.80 to 13910.90
Nifty50 Value 20 9376.45 9352.20 to 9537.60
Nifty Mid Liq 15 7602.75 7548.45 to 7892.15
Nifty Pvt Bank 20531.15 20465.20 to 20781.25
Nifty Gs 4 8yr 2469.64 2469.64 to 2469.64
Endurance Techno. Ltd. 1719.95 1712.00 to 1823.00
Sakar Healthcare Ltd. 163.60 162.75 to 173.00
Bond 8.00% Pa Tax Free S1 23.85 23.65 to 24.60
8.20 Ncd05mar27 Fv 1000 45.10 44.85 to 46.75
Idfcamc - Idfniftyet 192.83 192.34 to 194.43
Pansari Developers Ltd. 57.75 57.75 to 57.75
Kingfa Sci & Tec Ind Ltd. 997.45 970.00 to 1059.00
Agro Phos India Limited 17.10 17.05 to 18.30
Rollatainers Limited 3.15 3.05 to 3.35
Kiocl Limited 283.75 280.05 to 297.95
Sheela Foam Limited 2523.35 2452.00 to 2630.00
The Mandhana Ret Vent Ltd 18.10 15.55 to 18.10
Tci Express Limited 1619.85 1579.95 to 1648.00
Laurus Labs Limited 617.00 608.00 to 656.00
Tera Software Limited 54.25 54.20 to 58.00
India Tour. Dev. Co. Ltd. 420.35 416.05 to 435.25
Sec Red Ncd 8.90% Sr. I 4.10 4.10 to 4.35
Maheshwari Logistics Ltd. 105.15 105.05 to 107.15
Bhandari Hosiery Exp Ltd 3.70 3.70 to 3.90
Bse Limited 1371.00 1350.25 to 1421.40
Pricol Limited 100.70 97.80 to 108.20
Neueon Towers Limited 2.50 2.50 to 2.50
Global Education Limited 46.45 46.30 to 47.90
Nitiraj Engineers Ltd 50.25 49.25 to 51.70
Sanginita Chemicals Ltd 31.65 30.90 to 34.40
Akash Infra-projects Ltd. 235.70 230.55 to 250.00
Music Broadcast Limited 25.50 24.40 to 25.95
Avenue Supermarts Limited 4754.55 4725.00 to 5100.00
Intense Technologies Ltd 70.80 68.65 to 75.70
Airan Limited 20.75 20.35 to 21.65
Aksharchem India Limited 523.85 500.15 to 572.50
Arihant Superstruct Ltd 174.70 170.50 to 191.00
Urja Global Limited 8.00 7.95 to 8.35
Euro (i) Fresh Foods Ltd 134.35 134.35 to 147.25
Cl Educate Limited 110.85 100.70 to 111.20
Poddar House & Dvpt Ltd 207.30 202.00 to 208.00
Creative Peri & Dist Ltd. 317.75 291.15 to 320.60
Dollar Industries Limited 429.10 425.10 to 452.90
Panache Digilife Limited 65.50 65.50 to 65.50
Infobeans Techno. Ltd. 389.20 382.80 to 414.70
S Chand And Company Ltd 127.75 126.80 to 137.00
Bhagyanagar India Limited 50.15 49.95 to 52.35
Psp Projects Limited 519.00 511.60 to 547.45
Dhunseri Tea & Ind. Ltd. 279.25 277.00 to 289.20
Globe Textiles (i) Ltd. 12.55 12.30 to 13.25
Tejas Networks Limited 492.95 492.15 to 522.85
Eris Lifesciences Limited 823.45 814.70 to 863.00
Gtpl Hathway Limited 269.10 265.05 to 293.00
Au Small Finance Bank Ltd 1182.35 1175.00 to 1234.05
Axisamc - Axisnifty 193.29 193.20 to 198.12
Shrenik Limited 2.10 2.00 to 2.20
Dynemic Products Limited 644.65 640.55 to 690.00
Steel Exchange India Ltd 75.95 75.00 to 80.50
Bhagyanagar Pro Ltd 32.80 32.55 to 35.90
Univastu India Limited 58.15 57.00 to 64.80
Avadh Sug & Energy Ltd 452.90 450.00 to 476.35
Magadh Sugar & Energy Ltd 299.80 291.20 to 316.00
Schaeffler India Limited 7861.35 7810.25 to 8274.05
Shanti Overseas (ind) Ltd 26.95 25.80 to 29.35
Optiemus Infracom Ltd 367.55 367.55 to 399.90
Sintex Plastics Tech Ltd 5.55 5.50 to 6.00
Utiamc - Utinext50 46.02 45.62 to 47.76
Security Intell Services 486.50 477.95 to 498.85
Cochin Shipyard Limited 366.55 365.00 to 374.60
Sms Lifesciences (i) Ltd 837.40 828.15 to 848.35
Geekay Wires Limited 90.15 88.10 to 91.55
Bharat Road Network Ltd 29.65 29.30 to 30.75
Dixon Techno (india) Ltd 5721.30 5555.00 to 6243.60
Matrimony.com Limited 1014.75 1000.00 to 1041.35
Dishman Carbo Amcis Ltd 219.00 216.05 to 234.00
Aarvi Encon Limited 61.75 60.45 to 62.70
Prataap Snacks Limited 760.10 747.70 to 784.45
D P Wires Limited 235.30 231.05 to 253.00
Airo Lam Limited 72.05 71.15 to 83.90
Mas Financial Serv Ltd 789.10 775.95 to 809.00
D. P. Abhushan Limited 222.40 217.00 to 226.15
Indian Energy Exc Ltd 845.35 786.80 to 956.00
General Ins Corp Of India 144.25 144.00 to 149.50
Mahindra Logistic Limited 742.55 722.20 to 759.00
Khadim India Limited 268.75 262.00 to 283.45
Ifgl Refractories Limited 317.90 315.10 to 327.15
5paisa Capital Limited 503.50 492.00 to 543.80
Vertoz Advertising Ltd 100.90 100.00 to 105.00
Diligent Media Corp Ltd. 2.55 2.35 to 2.55
Future Supp Chain Sol Ltd 84.20 83.20 to 90.40
Touchwood Entertain Ltd. 121.10 120.60 to 129.00
Mohota Industries Limited 9.95 9.70 to 10.30
One Point One Sol Ltd 39.30 37.50 to 39.30
Shiva Texyarn Limited 227.90 223.00 to 241.90
Ajooni Biotech Limited 63.35 62.00 to 66.50
Silly Monks Entertain Ltd 21.95 21.50 to 23.00
Apollo Micro Systems Ltd 118.30 117.55 to 123.00
Paisalo Digital Limited 1106.65 1082.50 to 1121.00
Newgen Software Tech Ltd 630.55 610.45 to 645.00
Amber Enterprises (i) Ltd 3602.20 3496.05 to 3674.00
Praxis Home Retail Ltd 39.15 39.15 to 41.00
Nifty50 Eql Wgt 20555.50 20489.75 to 20920.90
Nifty100 Eql Wgt 21637.00 21571.90 to 22089.50
Nifty100 Lowvol30 13787.75 13761.35 to 13980.80
Nifty Alpha 50 33850.65 33694.30 to 34771.35
Shree Ram Proteins Ltd. 34.10 32.70 to 35.70
Galaxy Surfactants Ltd 3351.75 3316.00 to 3447.20
South West Pinnacle Ltd 134.20 134.00 to 137.00
Arvee Laboratories I Ltd 87.75 87.15 to 89.10
Shiva Mills Limited 100.50 99.85 to 109.85
Banka Bioloo Limited 77.40 77.00 to 80.20
Gmm Pfaudler Limited 4958.45 4657.05 to 5257.00
H.g.infra Engineering Ltd 742.65 725.00 to 768.00
Hindcon Chemicals Limited 64.80 62.25 to 71.85
Macpower Cnc Machines Ltd 196.10 194.90 to 201.70
Bharat Dynamics Limited 428.75 416.90 to 455.00
Bandhan Bank Limited 315.80 315.00 to 337.50
Sundaram Finance Hold Ltd 80.75 79.25 to 83.25
Hindustan Aeronautics Ltd 1430.05 1405.20 to 1523.00
Nifty Midcap 100 32170.70 32000.05 to 33243.50
Nifty Smlcap 100 11480.70 11420.35 to 11876.50
Sandhar Technologies Ltd 286.35 280.05 to 304.95
Karda Constructions Ltd 20.45 20.45 to 21.45
Mittal Life Style Limited 10.90 10.60 to 11.20
Centrum Capital Limited 43.05 42.45 to 45.50
Icici Securities Limited 819.75 805.55 to 863.65
Mishra Dhatu Nigam Ltd 198.40 195.05 to 201.90
Kapston Facilities Mgmt L 82.35 79.45 to 86.15
Lemon Tree Hotels Ltd 52.10 51.55 to 55.50
Icici Prudential Gold Etf 42.09 41.83 to 42.42
Icici Pr Nif Lw Vl 30 Etf 146.27 145.15 to 156.00
Icici Prud Midcap Sel Etf 110.02 109.60 to 113.70
Icici Prud Nifty 100 Etf 202.49 202.00 to 206.97
Icici Prud Nifty Etf 197.24 196.15 to 200.00
Icici Prudential Nv20 Etf 99.93 99.35 to 101.20
Icici Prud Sensex Etf 671.67 662.00 to 700.00
Adroit Infotech Limited 12.70 12.35 to 12.70
Icicipramc - Bharatiwin 48.25 47.91 to 49.78
Chemfab Alkalis Limited 204.55 203.00 to 214.00
Bombay Super Hybrid Seeds 290.00 285.10 to 296.00
3p Land Holdings Limited 13.40 13.40 to 14.00
Icicipramc - Icici500 261.74 258.95 to 266.15
Sirca Paint India Limited 405.10 396.30 to 423.20
Pitti Engineering Limited 173.30 172.00 to 181.40
Accord Synergy Limited 21.25 21.25 to 21.55
Ace Integrated Solu. Ltd. 20.65 20.65 to 20.65
Airo Lam Limited 83.40 74.00 to 86.00
Ani Integrated Serv Ltd. 67.30 67.30 to 68.00
Asl Industries Limited 19.65 19.20 to 20.15
Aurangabad Distillery Ltd 78.90 78.85 to 78.90
Beta Drugs Limited 500.25 482.00 to 520.00
Cadsys (india) Limited 27.75 27.75 to 27.75
Dhanuka Realty Limited 19.90 19.90 to 19.95
E2e Networks Limited 54.00 52.10 to 55.35
Euro (i) Fresh Foods Ltd 135.00 127.50 to 136.50
Emkay Tap & Cut. Tool Ltd 168.00 165.00 to 168.00
Goldstar Power Limited 25.20 25.00 to 25.25
India Grid Trust 138.99 137.55 to 139.45
Lexus Granito (india) Ltd 16.00 15.70 to 16.15
Mahickra Chemical Limited 87.40 86.50 to 87.85
Marvel Decor Limited 22.00 22.00 to 22.00
Milton Industries Limited 16.00 16.00 to 16.00
Mitcon Con & Eng Serv Ltd 57.35 57.00 to 59.95
M K Proteins Limited 150.10 150.10 to 150.10
M P Today Media Limited 21.25 19.50 to 21.25
Power Instrument (g) Ltd 56.50 56.10 to 56.50
Reliable Data Service Ltd 36.90 36.90 to 36.90
S K S Textiles Limited 20.85 20.85 to 20.85
Smvd Poly Pack Limited 16.05 16.05 to 16.05
Softtech Engineer Limited 129.00 129.00 to 129.00
Shri Ram Switchgears Ltd 12.15 12.15 to 12.15
S S Infra Devp Consl Ltd 10.50 10.05 to 11.00
Tara Chand Log. Sol. Ltd. 41.45 41.45 to 41.45
Uravi T And Wedg Lamp Ltd 125.00 125.00 to 125.00
Vadivarhe Spclty Chem Ltd 31.65 31.65 to 31.65
Alps Industries Ltd. 3.60 3.60 to 3.90
Archies Ltd 19.35 19.00 to 20.40
Bharatiya Global Info Ltd 2.70 2.70 to 2.70
Birla Cable Limited 91.70 90.20 to 92.00
Bombay Rayon Fashions Ltd 7.35 7.30 to 7.80
Burnpur Cement Ltd. 3.40 3.35 to 3.40
California Software Co Lt 36.80 34.05 to 37.55
Cantabil Retail Ltd 604.90 581.45 to 618.00
Dcm Financial Services Lt 2.60 2.60 to 2.60
Dharanisugars &chemicals 20.75 20.60 to 21.80
Fcs Software Soln. Ltd. 1.45 1.40 to 1.45
Golden Tobacco Limited 153.65 148.00 to 162.85
Sri Havisha Hosp & Infr L 1.25 1.25 to 1.35
Impex Ferro Tech Limited 1.20 1.20 to 1.20
Ind-swift Limited 13.10 11.90 to 13.10
Jbf Indus Ltd -dep-ls Ml 24.85 23.70 to 24.85
Jindal Cotex Ltd 3.55 3.50 to 3.70
Jitf Infralogistics Ltd 290.40 290.40 to 290.40
Lloyds Steels Ind. Ltd. 4.30 4.30 to 4.30
Maha Rashtra Apex Copr. L 100.90 98.05 to 101.00
Mohota Industries Limited 9.70 9.15 to 10.05
Nelco Ltd 960.10 889.70 to 971.95
Neueon Towers Limited 2.60 2.60 to 2.60
Omax Autos Ltd 46.00 45.80 to 46.50
Onelife Cap Advisors Ltd 19.50 18.45 to 20.20
Pradip Overseas Ltd 1.00 1.00 to 1.00
Rajvir Industries Limited 7.70 7.70 to 8.50
Regencyceramics-ltd 1.90 1.85 to 1.90
Standard Industries Ltd. 15.40 14.70 to 15.40
Shekhawati Poly-yarn Ltd. 0.70 0.70 to 0.75
Super Spinning Mills Ltd 13.55 12.55 to 13.70
Tanla Solutions Limited 825.55 819.60 to 862.00
Tera Software Limited 58.95 58.95 to 62.05
Tijaria Polypipes Ltd 7.40 6.90 to 7.40
Hmt Ltd - 30.20 30.00 to 31.50
Jyoti Structures Ltd 20.25 19.60 to 20.50
2.75% Goldbonds2024tr-iv 4671.51 4660.00 to 4700.00
2.75%goldbonds2024 Tr-ii 4666.00 4665.00 to 4699.00
Sgb2.50%jul2025sr-ii17-18 4640.05 4631.00 to 4665.00
2.50%goldbonds 2025tr-vii 4645.05 4628.00 to 4698.00
Sgb2.50%may2025sr-i 17-18 4687.00 4662.00 to 4688.00
2.50% Goldbonds2024 Tr-vi 4658.51 4653.13 to 4725.00
2.50% Goldbonds2025sr-iii 4735.00 4724.99 to 4735.00
2.75% Goldbonds2024tr-v 4670.00 4655.00 to 4680.00
Bond 8.20% Pa Tax Free S1 1016.00 1014.13 to 1016.94
8.20 Ncd05mar27 Fv 1000 1221.74 1221.48 to 1222.10
7.64% Tax Free Tri Sriib 1245.99 1245.99 to 1254.00
Bond 8.30% Pa Tax Free S2 1191.12 1185.20 to 1192.00
Taxfree Sec Ncd Tr1 S2 1206.00 1206.00 to 1206.00
8.10 Ncd 05mar22 Fv 1000 1068.01 1068.01 to 1068.01
7.34 Ncd 16feb23 Tr1 Sr1 1082.42 1082.30 to 1082.53
8.91% Tax Free Ncd 1433.98 1433.98 to 1433.98
8.52% Tax Free Tr I S Ib 1220.00 1220.00 to 1220.00
8.43% Sec Red Bond S1b 1114.00 1109.00 to 1114.00
Sec Red Ncd 9.05% Sr. Ii 340.10 340.00 to 340.10
Sec Red Ncd 8.88% Sr. V 916.20 916.20 to 916.20
7.51 Ncd 16feb28 Tr1 Sr2 1200.50 1200.50 to 1200.50
Sec Red Ncd 9.25% Sr. Vi 913.52 910.80 to 938.00
Ireda 8.80ncdtr I Sr Iiib 1404.00 1404.00 to 1404.00
8.75% Tax Free Tr I S Iib 1300.25 1297.19 to 1310.00
Bond 9.01%pa Tf Tr-i S 3b 7207.00 7203.05 to 7207.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6550.00 6550.00 to 6771.00
8.92% Sec Red Bond S3b 1449.79 1449.79 to 1449.79
Sec Red Ncd 9.15% Sr Iii 341.00 331.10 to 351.00
7.74% Tax Free Ncd 1260.00 1260.00 to 1260.00
8.49% Sec Non-cum Red Ncd 13.95 13.81 to 14.04
Sec Red Ncd 8.65% Sr. V 973.00 973.00 to 973.00
Bond 8.40% Pa Tf Ti-siia 1279.00 1279.00 to 1300.00
Tax Free7.39% Sr.ib 1134.15 1132.90 to 1134.15
8.92% Tax Free Ncd 1460.00 1460.00 to 1465.00
7.69% Tax Freetrii Sr2b 1267.50 1267.10 to 1268.00
Tax Free7.35% Sr.iia 1230.00 1230.00 to 1230.00
Bond 8.71% Tax Free S2b 1301.50 1300.10 to 1321.00
Tax Free7.60% Sr.iib 1243.00 1243.00 to 1245.00
Tfb 7.62% 2035 Sr. 3b 1285.00 1285.00 to 1295.00
9.01% Tax Freetrii Sr3b 1461.00 1453.00 to 1463.00
Uns Red Ncd 9.15% Sr.ix 931.00 931.00 to 931.00
Tax Free 7.69% Sr. Iib 1208.98 1208.90 to 1209.98
9.90 % Srncd Sr Iv 1075.00 1075.00 to 1075.00
9.90 % Srncd Sr Vi 1082.76 1082.02 to 1084.01
7.43% Tax Free Tri Sr3b 1319.50 1319.50 to 1363.90
Zee Entertainment Ent Ltd 2.05 2.05 to 2.10
Avg Logistics Limited 60.00 60.00 to 60.00
Brand Concepts Limited 41.80 41.80 to 42.30
Crown Lifters Ltd. 147.70 147.10 to 155.00
Dev Info Technology Ltd 160.00 160.00 to 160.00
Gretex Industries Ltd. 11.20 11.20 to 11.20
Innovana Thinklabs Ltd. 166.50 166.00 to 167.00
Laxmi Cotspin Limited 25.25 25.25 to 27.00
Mohini Health&hygiene Ltd 23.35 23.05 to 23.95
Penta Gold Limited 79.80 79.50 to 80.00
Pulz Electronics Limited 15.05 15.05 to 15.05
Transwind Infra Limited 5.20 4.75 to 5.25
Uniinfotelecomserviltd 24.80 24.80 to 25.00
Vasa Retail & Oversea Ltd 6.00 6.00 to 6.00
Integra Garment & Tex Ltd 4.50 4.40 to 4.50
Lgb Forge Limited 6.90 6.85 to 7.00
2.75%goldbonds2024 Tr-iii 4691.00 4674.00 to 4758.90
2.75% Goldbonds 2023 Tr-1 4779.00 4665.00 to 4787.00
8.41%s-r-ncd Series 1a 1155.00 1155.00 to 1155.00
Ireda 8.55ncdtr I Sr Ii A 2278.90 2278.90 to 2278.90
Unsecured Ncd 1774.75 1700.00 to 1774.75
7.60% Tax Free Ncd 1280.00 1280.00 to 1280.00
8.79% Sec Red Bond S2b 1267.20 1267.20 to 1269.00
Bond 7.03% Pa Tax Free S1 1069.75 1069.75 to 1069.75
Srncd Sr V 1912.00 1912.00 to 1912.00
Tax Free7.50% Sr.104 A 1298.98 1298.98 to 1298.98
Srncd Tr Ii Sr Iv 1884.00 1884.00 to 1885.00
Uns Red Ncd 9.35% Sr. Iv 177.71 177.71 to 220.00
Giriraj Civil Devp Ltd 76.95 76.95 to 76.95
2.50%goldbonds2025 Sr-xii 4758.00 4758.00 to 4780.00
2.50%goldbonds2025sr-xiii 5064.44 4799.00 to 5064.44
2.50%goldbonds 2025 Sr-xi 4641.00 4641.00 to 4670.01
Taxfree Sec Ncd Tr1 S1 1099.98 1089.46 to 1099.98
Sec Red Ncd 9.00% Sr. Iv 1011.01 1010.00 to 1013.00
Bond 8.46% Tax Free S2a 1480.00 1329.99 to 1480.00
8.51% Tax Freetri Sr2a 1218.15 1218.10 to 1218.20
Bond8.44% Pa Tf Tr Ii S1b 1170.00 1170.00 to 1170.00
Bond8.88% Pa Tf Tr Ii S2b 1325.00 1314.01 to 1325.00
Art Nirman Limited 31.15 31.15 to 31.15
Bohra Industries Limited 4.40 4.00 to 4.40
Jet Freight Logistics Ltd 49.25 49.25 to 54.35
Kkv Agro Powers Ltd. 1065.75 1065.75 to 1065.75
Prolife Industries Ltd 104.00 104.00 to 104.00
Sikko Industries Limited 35.10 35.10 to 35.10
Solex Energy Limited 51.00 51.00 to 51.00
Shree Tirupati Balajee 42.00 42.00 to 42.00
United Polyfab Guj. Ltd. 13.60 13.60 to 13.60
Vera Synthetic Limited 27.80 27.80 to 29.50
Visesh Infotecnics Ltd 0.20 0.15 to 0.25
2.50%goldbonds2025sr-viii 4740.99 4650.00 to 4740.99
Sundarmamc - Ec2rg 13.37 13.37 to 13.37
Sundarmamc - M14rg 15.85 14.50 to 15.85
8.66%s-r-ncd Series 3a 1600.00 1600.00 to 1600.00
7.34 Ncd 19feb28 Tr1 Sr2 1139.00 1139.00 to 1139.00
Bond 6.88% Pa Tax Free S1 1050.00 1050.00 to 1090.00
Bond 8.88%pa Tf Tr-i S 2b 6510.00 6510.00 to 6565.00
Bond 7.04% Pa Tax Free S2 1195.00 1195.00 to 1195.00
Tfb 7.53% 2030 Sr. 2b 1245.00 1245.00 to 1245.00
Srncd Sr Vii 1921.00 1921.00 to 1921.00
9.40 % Srncd Tr Ii Sr Iii 1053.92 1050.50 to 1056.25
Tax Free 7.29% Sr. 107a 1090.10 1090.10 to 1090.11
Omfurn India Limited 9.00 9.00 to 9.00
Perfect Infraengineer Ltd 10.35 10.35 to 10.35
2.50%goldbonds 2025 Sr-x 4735.00 4735.00 to 4735.00
2.50% Goldbonds2025sr-vii 4650.00 4650.00 to 4650.00
2.50%goldbonds 2025sr-ix 4638.00 4638.00 to 4638.00
2.50% Goldbonds2025sr-v 4650.00 4630.00 to 4782.00
Sec Red Ncd 8.65% Sr. Iii 965.00 965.00 to 965.00
Pashupati Cotspin Limited 94.80 94.80 to 95.00
Bond 7.04% Pa Tax Free S2 1185.00 1050.20 to 1185.00
8.43% Tax Free Ncd 1187.99 1179.90 to 1187.99
Bond 7.19% Pa Tax Free S2 1171.00 1168.75 to 1171.00
Tax Free 7.32% Sr. 102 A 1089.99 1086.00 to 1090.00
Uns Red Ncd Sr. Vi 280.16 280.16 to 280.16
Bond 6.82% Pa Tax Free S1 1001.01 1001.01 to 1001.01
8.72% Unsecured Ncd 1100.00 1100.00 to 1100.00
Bond 8.26%pa Tf Tr-i S1a 5665.00 5665.00 to 5665.00
Sec Red Ncd Sr. Vii 1340.00 1340.00 to 1340.00
Uns Red Ncd 9.55% Sr.viii 168.00 168.00 to 169.00
8.50% Tax Free Tr I S Iia 1277.02 1277.02 to 1280.10
Sec Red Ncd Sr. Vii 1500.00 1420.00 to 1500.00
Manav Infra Projects Ltd 8.40 8.40 to 8.40
Bond 8.44% Pa Tf Tii-sib 1131.00 1131.00 to 1136.00
7.36% Tax Free Ncd 1195.30 1195.30 to 1195.30
8.27% Tax Free Tr I S Ia 1175.00 1175.00 to 1175.00
Ireda 8.41ncdtr I Sr I B 1139.75 1139.75 to 1139.75
Srncd Sr Vii B 499.00 499.00 to 499.00
Ankit Met & Pow Ltd 2.60 2.50 to 2.60
Ireda 8.16ncdtr I Sr I A 1870.00 1870.00 to 1879.99
8.73%s-r-ncd Series 2b 1291.00 1290.01 to 1291.00
Uns Red Ncd 9.40% Sr. V 230.00 230.00 to 230.00
Debock Sale Marketing Ltd 74.15 72.70 to 74.65
Tax Free 7.29% Sr. Ib 1103.99 1094.86 to 1103.99
Latteys Industries Ltd 61.00 61.00 to 61.00
Continental Seed Chem Ltd 8.45 8.45 to 8.45
Kernex Microsys(i) Ltd 80.05 79.25 to 85.75
Bond 8.51%pa Tf Tr-i S1b 5740.00 5740.00 to 5740.00
Sundarmamc - M17rd 13.32 13.11 to 13.32
Sundarmamc - M15rg 14.47 13.50 to 14.47
8.54% Sec Red Bond S2a 1480.00 1265.10 to 1480.00
8.48%s-r-ncd Series 2a 1480.00 1479.93 to 1849.89
Sundarmamc - M15rd 14.95 14.45 to 14.95
Sonam Clock Limited 66.75 66.00 to 67.00
Bond 8.19% Pa Tf Tii-sia 1299.00 1298.99 to 1299.99
Blue Chip India Limited 0.40 0.40 to 0.45
7.40% Tax Freetri Sriii 1349.00 1349.00 to 1349.00
Bond 8.62% Tax Free S3b 1587.90 1395.10 to 1588.00
Adani Green Energy Ltd 1181.35 1170.10 to 1214.40
Fine Organic Ind. Ltd. 3396.40 3368.00 to 3495.80
Rites Limited 287.35 281.10 to 302.20
Shreeoswal S And Che Ltd 41.00 41.00 to 41.00
Btrfly Gandhi Appl Ltd 999.40 975.00 to 1030.00
Optiemus Infracom Ltd 360.90 347.25 to 372.75
Opto Circuits (i) Ltd 3.50 3.45 to 3.60
Varroc Engineering Ltd. 297.55 294.00 to 310.95
Nhb 8.50 Ncd Tr Ii Sr 1 B 5695.00 5695.00 to 5695.00
Easun Reyrolle Ltd 2.80 2.75 to 2.90
Nifty100 Qualty30 4113.60 4105.00 to 4180.25
Sundarmamc - M17rg 14.00 14.00 to 14.00
Nhb 8.90 Ncd Tr Ii Sr 3 B 7150.00 7150.00 to 7150.00
Bond 8.23% Pa Tf Ti-sia 1185.99 1150.00 to 1185.99
Uns Red Ncd Sr. Ix 650.00 650.00 to 650.00
Bright Solar Limited 5.35 5.30 to 5.55
8.66% Tax Free Ncd 1430.00 1425.00 to 1430.00
Bond 8.63% Pa Tf Tii-siia 1312.00 1312.00 to 1312.00
Sec Red Ncd Sr. Vii 1370.00 1366.00 to 1370.00
The Invest Trust Of Ind L 112.90 112.05 to 117.45
Jakharia Fabric Limited 161.00 161.00 to 161.00
Tcns Clothing Co. Limited 714.15 665.00 to 755.55
Ambani Organics Limited 105.00 105.00 to 106.50
Cinevista Limited 17.25 17.00 to 18.60
Sumeet Ind Limited 9.15 8.90 to 9.70
Tfb 7.37% 2035 Sr. 3a 1499.00 1266.00 to 1499.00
Olectra Greentech Limited 535.25 535.25 to 570.00
Sec Red Ncd Sr. Iv 1298.00 1283.00 to 1298.00
Sec Red Ncd 9.65% Sr. V 990.00 990.00 to 990.00
Sec Red Ncd 9.43% Sr. Vi 939.05 939.05 to 941.40
Sec Red Ncd 9.85% Sr. Vii 906.00 900.00 to 912.80
Bond 8.76%pa Tf Tr-i S 3a 7157.00 7157.00 to 7157.00
Garware Tech Fibres Ltd 3707.05 3635.00 to 3950.00
Aurionpro Soln Ltd 211.05 207.60 to 215.50
Ushanti Colour Chem Ltd 58.75 56.20 to 58.80
Karma Energy Limited 22.65 20.95 to 22.65
Magnum Ventures Ltd. 8.00 7.50 to 8.10
Pba Infrastructure Ltd. 10.80 10.50 to 11.25
Rohit Ferro-tech Limited 12.25 12.25 to 12.25
Sri Adhikari Bros. 2.50 2.50 to 2.50
Itc Ltd 235.35 235.35 to 235.35
Maruti Suzuki India Ltd. 7162.30 7162.30 to 7162.30
United Spirits Limited 865.15 865.15 to 865.15
Creditaccess Grameen Ltd 669.25 653.00 to 689.20
Gayatri Highways Limited 0.95 0.95 to 0.95
10.25% Srncd Sr Ix 370.00 370.00 to 370.00
7.35% Tax Free Ncd 1285.00 1285.00 to 1285.00
Dlf Limited 417.20 417.20 to 417.20
Icicipramc - Icicinxt50 45.23 44.80 to 46.32
Prajay Eng. Syn. Ltd. 21.05 20.80 to 22.00
Ravi Kumar Dist. Ltd. 12.65 12.00 to 12.75
Atn International Ltd 0.20 0.15 to 0.20
Cholamandalam In & Fin Co 558.65 558.65 to 558.65
Marshall Machines Ltd 40.75 40.40 to 45.00
Diamond Power Infra Ltd 1.55 1.55 to 1.55
Lakshmi Pre Scre Ltd 4.70 4.45 to 4.80
Mawana Sugars Limited 89.50 87.30 to 93.90
Rana Sugars Ltd. 28.90 28.00 to 29.00
Sakhtisug Sugars Ltd 16.25 16.20 to 17.00
Simbhaoli Sugars Ltd. 31.00 29.40 to 32.35
Ircon International Ltd 46.65 46.15 to 48.90
Grasim Industries Ltd 1677.15 1677.15 to 1677.15
Hindalco Industries Ltd 484.35 484.35 to 484.35
Ultratech Cement Limited 7483.55 7483.55 to 7483.55
Serencd8.90%sriiciii&iv 1057.25 1055.10 to 1060.00
Unserencd9.1%sriiiciii&iv 1162.00 1159.00 to 1162.00
Lagnam Spintex Limited 42.95 41.50 to 42.95
Adani Transmission Ltd 1745.05 1717.00 to 1772.00
Bond8.19% Pa Tf Tr Ii S1a 1152.01 1152.01 to 1152.01
Uns Red Ncd 8.79% Sr.viii 910.00 910.00 to 910.00
Aavas Financiers Limited 2844.05 2654.00 to 2928.80
Brightcom Group Limited 79.40 77.35 to 85.45
Garden Reach Ship&eng Ltd 216.70 215.00 to 233.00
7.35% Tax Free Tri Sriia 1235.60 1235.60 to 1478.00
Inspirisys Solutions Ltd 45.75 45.25 to 48.35
Serencd8.66%srivciii&iv 944.60 944.60 to 944.60
Spectrum Electric Ind Ltd 50.25 50.25 to 50.25
Spacenet Enters Ind Ltd 2.10 2.10 to 2.10
Shyam Telecom Limited 10.40 9.65 to 10.65
Sundarmamc - Ec5rg 19.00 19.00 to 19.00
Tax Free 7.04% Sr. 107 1140.00 1140.00 to 1140.00
Ksb Limited 1294.60 1278.00 to 1341.00
Kshitij Polyline Limited 35.00 33.75 to 35.00
Eurotex Ind & Exports Ltd 10.85 10.85 to 10.85
Mcdowell Holdings Ltd. 83.15 79.95 to 85.00
Viji Finance Limited 1.85 1.85 to 1.85
Kritika Wires Limited 32.60 32.60 to 32.60
Parin Furniture Limited 53.10 53.10 to 53.10
B&b Triplewall Cont Ltd 98.50 97.00 to 98.50
2.50%goldbonds2026sr-ii 4650.00 4650.00 to 4650.00
Tree House Edu Ltd 9.30 8.95 to 9.50
Uttam Galva Steels Ltd 4.35 4.25 to 4.35
Bond 8.01% Tax Free S1a 1141.50 1131.00 to 1141.50
Ultra Wiring Conn Sys Ltd 32.35 32.35 to 32.35
Sec Red Ncd 9.30% Sr. Ii 1016.62 1003.00 to 1035.00
Bond8.63% Pa Tf Tr Ii S2a 1740.00 1740.00 to 1740.00
Kotak Mahindra Bank Ltd 1993.55 1993.55 to 1993.55
Sec Red Ncd Sr. Vii 1341.00 1341.00 to 1341.00
Sec Red Ncd Sr. Vi 1300.00 1300.00 to 1303.00
Cons. Const. Consort Ltd 0.60 0.55 to 0.60
Stampede Capital Ltd 0.90 0.90 to 0.90
Sec Red Ncd 9.50% Sr. Iv 1059.90 1059.90 to 1060.10
2.50%goldbonds2026sr-iii 4699.99 4699.99 to 4699.99
Serencd9.00%srvciii&iv 950.00 950.00 to 953.00
Miraeamc - Man50etf 189.91 189.30 to 210.80
Sab Events & Governance 3.25 3.10 to 3.40
Commercial Eng & Co. Ltd 34.95 34.05 to 36.20
Pvp Ventures Limited 5.10 5.00 to 5.10
Serencd9.20%srviiciii&iv 920.60 840.20 to 920.60
Sbiamc - Sbietfqlty 160.83 160.00 to 162.86
Ismt Limited 30.15 28.85 to 30.25
Jayaswal Neco Industr Ltd 26.50 25.65 to 27.75
Megasoft Ltd 20.30 18.60 to 20.50
Blue Coast Hotels Limited 5.85 5.85 to 6.15
Raj Rayon Industries Ltd 0.35 0.35 to 0.40
Birlaslamc - Abslnn50et 450.70 447.35 to 498.60
Nila Spaces Limited 1.90 1.85 to 1.90
Diligent Media Corp Ltd. 2.20 2.05 to 2.20
Tata Steel Bsl Limited 89.70 89.00 to 94.50
Sec Red Ncd 10.40% Sr. Iv 1045.00 977.00 to 1050.00
Nila Spaces Limited 1.80 1.75 to 1.85
Sec Red Ncd Sr. Ii 1300.00 1300.00 to 1300.00
Sec Red Ncd Sr. V 1285.00 1285.00 to 1285.00
Nifty Midcap 150 11979.90 11928.50 to 12338.50
Nifty Smlcap 50 5669.65 5636.35 to 5889.45
Nifty Smlcap 250 9828.90 9789.70 to 10129.10
Nifty Midsml 400 11206.30 11160.20 to 11543.40
Nifty200 Qualty30 15531.45 15493.20 to 15774.75
Idfc First Bank Limited 48.60 48.35 to 51.60
Bond 0% 2021 Tr-1 Sr-ii 11627.00 11593.01 to 11630.00
Bond 0% 2022 Tr-2 Sr-ii 11111.11 11095.01 to 11111.11
Bond 8.70% 2022 Tr-2 Sr-i 5236.08 5236.08 to 5236.08
Bond 9% 2021 Tr-1 Sr-i 5340.24 5340.24 to 5340.24
Bond 0% 2022 Tr-3 Sr-ii 10730.09 10730.09 to 10730.09
Bond 8.43% 2022 Tr-3 Sr-i 5199.00 5009.15 to 5199.00
Quintegra Solutions Ltd. 1.00 0.95 to 1.05
2.50%goldbonds2026sr-iv 4640.00 4640.00 to 4640.00
Xelpmoc Design & Tech Ltd 398.30 390.00 to 410.00
2.50%goldbonds2027sr-v 4651.00 4650.00 to 4699.00
Chalet Hotels Limited 248.75 246.25 to 269.30
Spencer's Retail Limited 131.80 127.65 to 134.90
Sundarmamc - Ec2rd 13.20 13.20 to 13.20
Sec Red Ncd 9.40% Sr. Iii 1065.51 1065.51 to 1065.51
Sec Red Ncd 9.30% Sr. Ii 1066.00 1066.00 to 1080.99
Hdfc Ltd 2711.65 2711.65 to 2711.65
Marico Limited 549.55 549.55 to 549.55
Tata Consultancy Serv Lt 3730.20 3730.20 to 3730.20
Tech Mahindra Limited 1371.25 1371.25 to 1371.25
Xelpmoc Design & Tech Ltd 411.40 402.55 to 425.00
Cipla Ltd 986.20 986.20 to 986.20
Colgate Palmolive Ltd. 1687.80 1687.80 to 1687.80
Dabur India Ltd 617.95 617.95 to 617.95
Dr. Reddy's Laboratories 4955.85 4955.85 to 4955.85
Godrej Consumer Products 1020.35 1020.35 to 1020.35
Mahindra & Mahindra Ltd 827.85 827.85 to 827.85
Sec Red Ncd 9.50% Sr. Iv 1119.99 1069.00 to 1126.99
Sec Red Ncd 9.70% Sr. V 1123.00 1123.00 to 1123.00
Infosys Limited 1665.15 1665.15 to 1665.15
Birlasoft Limited 432.70 430.00 to 443.00
Jain Studios Limited 2.35 2.35 to 2.35
Rolta India - Dep Sett 5.90 5.80 to 6.05
2.50%goldbonds2027sr-vi 4625.05 4621.00 to 4876.00
Sec Red Ncd Sr. Vii 1324.95 1324.95 to 1324.95
Utiamc - Utisxn50 51.70 50.72 to 55.03
Brightcom Group Limited 81.80 81.00 to 81.80
Jind Pol Inv & Fin Co Ltd 137.80 124.70 to 137.80
Siti Networks Limited 2.20 2.20 to 2.30
Jubilant Foodworks Ltd 4045.90 4045.90 to 4045.90
Mindpool Technologies Ltd 18.35 16.70 to 18.35
Se Re Ncd 9.35% Sr.v Opii 1171.00 1171.00 to 1171.00
Serencd 9.25% Sr.iii Opii 1116.00 1070.01 to 1178.00
Ntpc Ltd 139.90 139.90 to 139.90
Se Re Ncd Sr.ii Opii 1249.13 1249.13 to 1249.13
Axis Bank Limited 768.15 768.15 to 768.15
Bharti Airtel Limited 675.90 675.90 to 675.90
Bharat Petroleum Corp Lt 433.05 433.05 to 433.05
Coal India Ltd 188.70 188.70 to 188.70
Hindustan Unilever Ltd. 2704.05 2704.05 to 2704.05
Icici Bank Ltd. 692.35 692.35 to 692.35
Indian Oil Corp Ltd 127.40 127.40 to 127.40
Jsw Steel Limited 674.25 674.25 to 674.25
Oil And Natural Gas Corp. 146.25 146.25 to 146.25
Reliance Industries Ltd 2523.70 2523.70 to 2523.70
State Bank Of India 451.65 451.65 to 451.65
Sun Pharmaceutical Ind L 826.60 826.60 to 826.60
Vedanta Limited 285.85 285.85 to 285.85
Wipro Ltd 636.25 636.25 to 636.25
Yes Bank Limited 12.85 12.85 to 12.85
Arvind Fashions Limited 311.65 291.80 to 342.00
Premier Limited 4.00 4.00 to 4.35
Vardhman Polytex Ltd. 22.55 22.30 to 23.50
Adani Port & Sez Ltd 734.95 734.95 to 734.95
Ambuja Cements Ltd 402.25 402.25 to 402.25
Asian Paints Limited 3177.85 3177.85 to 3177.85
Aurobindo Pharma Ltd 717.30 717.30 to 717.30
Bajaj Finserv Ltd. 17855.00 17855.00 to 17855.00
Bajaj Finance Limited 7522.75 7522.75 to 7522.75
Avenue Supermarts Limited 4235.60 4235.60 to 4235.60
Eicher Motors Ltd 2772.45 2772.45 to 2772.45
Hcl Technologies Ltd 1273.75 1273.75 to 1273.75
Icici Lombard Gic Limited 1582.55 1582.55 to 1582.55
Nestle India Limited 19549.95 19549.95 to 19549.95
Piramal Enterprises Ltd 2655.40 2655.40 to 2655.40
Titan Company Limited 2163.75 2163.75 to 2163.75
Upl Limited 712.65 712.65 to 712.65
Embassy Office Parks Reit 349.99 348.75 to 352.05
Il&fs Eng And Cons Co Ltd 4.75 4.65 to 5.00
Il&fs Trans Net Ltd 3.85 3.80 to 4.05
Bkm Industries Limited 1.20 1.20 to 1.25
Indian Card 178.30 178.00 to 180.00
Sec Red Ncd Sr. Vi 1270.00 1270.00 to 1270.00
Renaissance Global Ltd 879.70 870.00 to 922.10
Cholamandalam Fin Hol Ltd 711.85 703.60 to 729.00
Rail Vikas Nigam Limited 32.60 32.20 to 35.20
Mstc Limited 475.75 461.25 to 542.00
Se Re Ncd 8.9% Sr.i Op Ii 1045.00 1045.00 to 1055.00
Serencd 9.0% Sr.iii Opii 1085.00 1085.00 to 1085.00
Serencd 8.66% Sr.iv Opii 1085.00 1085.00 to 1085.00
Serencd 9.05% Sr.vi Opii 1140.00 1140.00 to 1140.00
Serencd 8.70% Sr.vii Opii 1140.80 1140.80 to 1140.80
Se Re Ncd Sr.ii Opii 1230.20 1230.20 to 1230.20
Osia Hyper Retail Ltd 218.00 205.00 to 218.80
Khfm Hos Fac Mana Ser Ltd 61.95 59.00 to 61.95
Kpit Technologies Limited 345.75 337.00 to 354.20
Ibullsamc - Ibmfnifty 183.53 182.25 to 186.00
Serencd 8.89% Sr.iv Opii 1104.96 1104.96 to 1105.75
Neogen Chemicals Limited 1369.30 1285.95 to 1449.00
Country Club Hosp Hol Ltd 7.50 7.30 to 7.50
Autolite (india) Limited 15.50 14.25 to 15.65
Dcm Limited 52.85 52.00 to 54.50
Iifl Holdings Limited 288.15 280.00 to 300.00
Mangalam Timber Products 18.65 18.00 to 18.65
Sathavahana Ispat Ltd 2.95 2.95 to 2.95
Procter & Gamble Health L 5544.00 5530.00 to 5611.80
Confidence Petro Ind Ltd. 83.75 82.00 to 91.35
Digicontent Limited 13.05 12.30 to 13.45
Tata Teleserv(maharastra) 45.85 45.80 to 45.85
Nkindustries Ltd 45.75 42.00 to 46.35
Digicontent Limited 11.80 11.45 to 12.15
Indiamart Intermesh Ltd 8681.70 8300.00 to 9449.70
Seya Industries Limited 59.95 54.30 to 60.30
Indosolar Limited 3.20 3.20 to 3.20
Goi Loan 7.72% 2055 115.70 115.70 to 115.70
Goi Loan 7.72% 2049 114.01 114.01 to 114.01
Icicipramc - Ipru5008 394.12 381.70 to 407.70
Goi Loan 7.62% 2039 110.00 110.00 to 110.01
Goi Loan 8.24%2027 101.19 101.19 to 101.19
Grand Foundry Ltd 4.25 4.25 to 4.25
Gfl Limited 82.65 81.75 to 87.95
A B Infrabuild Limited 6.65 6.65 to 6.65
Dcm Nouvelle Limited 235.90 232.10 to 247.45
Setubandhan Infra Ltd 1.30 1.30 to 1.30
Sumit Woods Limited 12.00 11.50 to 12.15
2.50%goldbonds2027sr-ii 4650.00 4631.00 to 4781.00
Icicipramc - Icicibankp 203.01 202.28 to 205.99
B.c. Power Controls Ltd 3.95 3.90 to 4.00
Force Motors Limited 1503.40 1497.00 to 1563.70
Kennametal India Limited 1422.85 1420.00 to 1468.85
Westlife Development Ltd 577.55 571.05 to 610.80
Creative Eye Limited 4.00 3.80 to 4.00
Mcleod Russel India Ltd. 30.25 29.10 to 31.25
Sterling & Wilson So Ltd 428.05 422.00 to 447.60
Goi Loan 7.32% 2024 100.80 100.80 to 100.80
Goi Loan 8.17% 2044 120.00 120.00 to 120.00
2.50%goldbonds2027sr-iii 4695.00 4685.00 to 4743.00
Sec Red Ncd 9.22% Sr.ii 1025.00 1025.00 to 1025.01
Sec Red Ncd 9.12% Sr.i 1015.00 1015.00 to 1015.00
Serencd8.50%sr.iiciii&iv 1060.00 1060.00 to 1060.00
Serencd8.65%sr.iiiciii&iv 1116.00 1116.00 to 1116.00
Serencd8.45%sr.iciii&iv 1024.87 1024.00 to 1027.05
Tata Steel Long Pro Ltd 948.20 939.35 to 970.80
Unserencd8.85%srivciii&iv 1110.00 1110.00 to 1110.00
Sec Red Ncd 9.3 Sr.iv 1017.00 1008.00 to 1018.00
Tataaml - Npbet 205.39 205.00 to 212.00
Setubandhan Infra Ltd 1.30 1.25 to 1.30
Sec Red Ncd 9.7% Sr.vii 1053.00 1053.00 to 1053.00
Sec Red Ncd Sr.x 1275.00 1273.30 to 1275.00
Apollo Hospitals Enter. L 4459.40 4459.40 to 4459.40
Sec Red Ncd Sr.ix 1267.10 1260.00 to 1270.00
Gulshan Polyols Limited 281.85 280.00 to 289.80
Industrial Inv Trust Ltd 70.25 70.25 to 76.00
2.50%goldbonds2027sr-iv 4650.00 4650.00 to 4650.00
Ortel Communications Ltd 1.35 1.35 to 1.40
Goi Loan 7.50% 2034 104.00 104.00 to 107.00
Power Grid Corp. Ltd. 191.85 191.85 to 191.85
Salasar Exterior Cont Ltd 21.00 21.00 to 21.00
Atlanta Limited 13.65 13.55 to 14.25
Balkrishna Paper Mills L 22.05 22.05 to 24.35
S.a.l. Steel Ltd. 10.20 9.65 to 10.45
Sec Red Ncd 9.6% Sr.vi 1030.15 1025.00 to 1036.20
Iifl Wealth Mgmt Ltd 1656.20 1652.00 to 1710.00
Iifl Securities Limited 107.60 106.00 to 116.40
Indian Rail Tour Corp Ltd 5454.85 4996.05 to 6396.30
Shiv Aum Steels Limited 57.50 57.50 to 57.50
Greenpanel Industries Ltd 315.65 309.25 to 324.00
Birlaslamc - Abslbanetf 394.92 392.96 to 399.01
Nippo Ind Etf Consumption 79.64 79.05 to 84.89
Nip Etf Div Opportunities 47.44 46.58 to 49.00
Ni I Etf Nifty Midcap 150 121.63 120.05 to 124.98
Nipp India Etf Nifty 100 192.47 191.50 to 219.40
Nippon India Etf Nv20 102.84 102.50 to 104.90
Gujarat Fluorochem Ltd 1986.65 1953.90 to 2129.95
Sona Hi Sona Jewell G Ltd 15.50 15.50 to 15.50
Vishwaraj Sugar Ind Ltd 181.50 175.00 to 220.00
Goi Loan 10.18% 2026 96.95 96.95 to 96.95
Greenpanel Industries Ltd 345.20 341.20 to 355.00
2.50%goldbonds2027sr-vi 4669.00 4650.01 to 4670.00
Landmark Pr.dev.co.ltd 5.45 5.00 to 5.45
Apollo Pipes Limited 1940.00 1900.00 to 1999.00
Nxtdigital Limited 491.60 491.00 to 514.85
Kirloskar Ferrous Ind Ltd 262.40 260.00 to 274.75
Sec Red Ncd Sr.viii 1230.05 1230.05 to 1230.05
Sec Red Ncd 9.5% Sr.v 1030.00 1030.00 to 1030.00
Avro India Limited 58.80 58.80 to 58.85
Indo Tech Transform Ltd. 179.70 179.70 to 179.70
Zee Media Corporation Ltd 12.50 12.45 to 13.10
Goi Loan 7.59% 2026 107.50 107.50 to 107.50
Emco Limited 2.05 2.00 to 2.20
Creative Peri & Dist Ltd. 251.30 247.80 to 251.30
Hubtown Limited 31.55 31.00 to 31.55
Tilaknagar Industries Ltd 43.90 42.10 to 44.30
Tips Industries Ltd. 1369.20 1330.00 to 1438.80
Ujjivan Small Financ Bank 22.85 22.70 to 23.75
Ascom Leasin & Invest Ltd 61.50 60.00 to 61.50
Somany Hom Innovation Ltd 465.55 452.30 to 465.55
Cox & Kings Limited 1.65 1.55 to 1.65
Se Re Ncd 8.45% Sr.i Opt2 1085.00 1076.06 to 1162.00
Se Re Ncd 8.15% Sr.iii O6 1074.99 1025.00 to 1074.99
Se Re Ncd 8.60% Sr.iv O8 1120.00 1120.00 to 1120.00
Se Re Ncd 8.29% Sr.v O10 1161.99 1150.00 to 1161.99
Se Re Ncd 8.65% Sr.vi O12 1128.33 1117.09 to 1131.00
Prince Pipes Fittings Ltd 730.20 720.55 to 774.00
Kanani Industries Ltd 9.05 9.05 to 9.55
Oil Country Tubular Ltd. 10.10 10.10 to 10.10
Edelamc - Ebbetf0423 1150.60 1149.26 to 1151.24
Hlv Limited 12.80 12.20 to 12.95
Dc Infotech And Comun Ltd 66.50 66.50 to 66.50
Indowind Energy Ltd 8.55 8.40 to 8.55
Peninsula Land Limited 12.75 12.65 to 13.80
Sec Red Ncd 8.30% Sr.iii 1145.00 1145.00 to 1145.00
Sec Red Ncd 8.10% Sr.iv 1065.00 1065.00 to 1065.00
Sec Red Ncd 8.40% Sr.v 1127.27 1127.25 to 1150.00
Se Re Ncd Sr.ii Opt 4 1170.00 1170.00 to 1170.10
Un Se Re Ncd 8.55% Sr.vi 1131.38 1131.00 to 1171.85
Sec Red Ncd 8.01% Sr.ii 1060.00 1058.00 to 1060.00
Nippon L I A M Ltd 458.10 442.25 to 476.45
Vaxtex Cotfab Limited 85.50 82.00 to 85.50
Icicipramc - Icicim150 121.68 121.55 to 125.39
Miraeamc - Manxt50 442.72 438.81 to 450.52
Sec Red Ncd 8.85% Sr.iv 1075.00 1075.00 to 1075.00
Sec Red Ncd 8.75% Sr.iii 1026.00 1026.00 to 1026.00
Sumitomo Chem India Ltd 403.85 401.10 to 415.90
Hindprakash Industry Ltd 77.55 77.55 to 89.25
Sec Red Ncd Sr.viii 1299.00 1299.00 to 1299.00
Asso Alcohols & Brew Ltd 564.80 555.00 to 603.00
Ducon Infratechnologies L 10.90 10.30 to 10.90
Shah Alloys Limited 31.70 31.60 to 34.75
Mahindra Epc Irrig Ltd 136.70 134.50 to 145.00
Borosil Renewables Ltd 495.10 461.55 to 499.15
Sec Red Ncd Sr.vii 1161.05 1161.05 to 1161.05
Birla Tyres Limited 25.40 25.25 to 26.80
Tata Consumer Product Ltd 843.30 840.10 to 862.00
Universus Imagings Ltd 375.00 369.05 to 381.85
Sec Red Ncd Sr. Viii 249.50 200.02 to 249.50
Sec Red Ncd 9% Sr.v 1070.00 1070.00 to 1070.00
Bartronics India Limited 3.90 3.85 to 4.20
Housing Dev & Infra Ltd 5.30 5.30 to 5.80
Infobeans Techno. Ltd. 406.55 387.70 to 407.05
Alok Industries Limited 23.70 23.50 to 25.65
Andhra Paper Limited 233.65 232.55 to 241.80
Sec Red Ncd 10.00% Sr. Vi 329.00 267.00 to 330.00
Sbi Cards & Pay Ser Ltd 1113.75 1105.00 to 1148.25
Bafna Pharmaceuticals Ltd 135.30 133.00 to 144.60
Goi Loan 7.17% 2028 97.38 88.17 to 97.38
Sec Red Ncd Sr. Vii 410.00 405.00 to 410.00
2.50%goldbonds2028sr-x 4645.00 4615.95 to 4660.00
Goi Loan 6.18% 2024 103.75 103.75 to 103.75
S&s Power Switchgears 28.80 26.25 to 28.80
Hindustan Petroleum Corp 298.95 298.95 to 298.95
Uns Red Ncd 9.12% Sr. Ix 241.00 241.00 to 241.00
Grand Foundry Ltd 3.45 3.45 to 3.45
Bpl Ltd 130.30 130.30 to 130.30
Sastasundar Ventures Ltd 324.80 324.80 to 324.80
Sec Red Ncd 8.66% Sr.ii 1020.00 1020.00 to 1020.00
Abb Power Pro N Sys Ind L 2551.50 2500.00 to 2702.85
Imagicaaworld Ent Ltd 12.10 12.10 to 12.10
Gillanders Arbuthnot Ltd 65.00 62.70 to 65.50
Imagicaaworld Ent Ltd 12.60 12.60 to 12.60
Mukand Engineers Limited 26.25 26.25 to 26.25
Premier Explosives Ltd 253.20 240.15 to 258.05
Tejas Networks Limited 437.30 425.00 to 437.30
Trf Limited 144.40 144.40 to 153.00
Zuari Agro Chemicals Ltd 124.05 123.55 to 130.00
Laxmi Goldorna House Ltd 14.25 14.25 to 14.25
Rel Capital - Depo. Sett. 20.95 20.85 to 22.30
Suryalakshmi Cot Mil Ltd 65.05 60.55 to 65.30
Sec Red Ncd Zc Sr. Viii 249.95 224.00 to 250.00
Goi Loan 7.16% 2050 112.85 107.00 to 112.85
2.50%goldbonds2028sr-i 4694.30 4677.00 to 4700.00
Goi Loan 5.09% 2022 98.25 98.25 to 98.25
Touchwood Entertain Ltd. 123.15 116.00 to 123.15
2.50%goldbonds2028sr-ii 4667.86 4654.00 to 4675.00
Aksh Optifibre Ltd 9.05 8.90 to 9.55
Automotive Stampings & As 74.40 71.15 to 74.40
Mircelectr-depo 23.50 22.60 to 23.50
Vip Clothing Limited 18.05 18.05 to 19.10
Sec Red Ncd 9.75 % Sr.iii 1029.87 1020.00 to 1030.00
Icici Pru Life Ins Co Ltd 667.80 667.80 to 667.80
Sec Red Ncd 9.60 % Sr. I 1065.80 1065.80 to 1065.80
Sec Red Ncd Sr. Ii 1281.00 1270.00 to 1281.00
Unsec Red Ncd 10.0% Sr. V 1030.00 1028.50 to 1030.00
2.5%goldbonds2028sr-iii 4675.00 4632.00 to 4705.00
Sec Red Ncd 10.20 % Sr.iv 1083.85 1075.10 to 1083.85
Unsec Red Ncd 10.00% Sr.v 1012.00 1012.00 to 1012.00
Unsec Red Ncd 10.5% Sr.vi 1068.00 1068.00 to 1069.99
Relcapamc Netfit 37.70 36.50 to 38.11
Sec Red Ncd 9.85 % Sr. Iv 1053.70 1025.20 to 1055.08
Sbiamc - Daxxxgr 13.35 13.35 to 13.35
Sec Red Ncd 9.50 % Sr. Ii 1007.00 1007.00 to 1007.00
Goi Loan 5.22% 2025 95.05 95.05 to 95.05
Goi Loan 5.79% 2030 100.48 100.48 to 100.52
Se Re Ncd 9% Sr.i Opt I 1085.00 1085.00 to 1085.00
Goi Loan 6.19% 2034 100.30 100.30 to 100.30
Frantemamc - Fildf2gp 1.28 1.06 to 1.28
Frantemamc - Fildf2gpd 0.75 0.75 to 0.75
Gi Engineering Solns Ltd 3.95 3.65 to 3.95
Sec Red Ncd Sr. Iii 1220.25 1220.25 to 1220.25
2.50%goldbonds2028sr-iv 4672.63 4640.00 to 4680.00
Edelamc - Ebbetf0425 1072.32 1070.00 to 1073.50
Mindspace Business P Reit 328.91 327.50 to 332.00
Nifty Finsrv25 50 19002.20 18896.65 to 19154.60
Nifty Alphalowvol 18013.00 17971.20 to 18354.55
We Win Limited 28.95 28.95 to 28.95
Ndr Auto Components Ltd 377.85 375.60 to 402.00
Housing Dvpt Fin Corp Ltd 894.00 873.00 to 899.00
Icicipramc - Icicialplv 182.28 181.75 to 185.99
Zenith Steel Pip Ind Ltd 0.90 0.90 to 0.90
Berger Paints (i) Ltd 810.40 810.40 to 810.40
Coforge Limited 5861.40 5640.05 to 5990.00
Icicipramc - Icicitech 377.05 368.52 to 379.58
2.50%goldbonds2028sr-v 4754.26 4729.00 to 4768.96
Goldstone Technologies Lt 38.05 38.05 to 39.80
Rama Steel Tubes Limited 280.35 277.00 to 280.35
Royal Orchid Hotels Ltd 93.90 93.10 to 98.50
Hdfcamc - Hbanketf 394.62 392.20 to 399.43
Cg Power And Ind Sol Ltd 130.35 126.50 to 130.35
Spentex Ind. Ltd 1.35 1.30 to 1.35
Utiamc - Utibanketf 39.72 39.36 to 40.49
Max India Limited 76.65 76.50 to 78.55
Sanwaria Consumer Limited 0.65 0.65 to 0.70
Unsec Red Ncd Sr. Vi 1120.00 1120.00 to 1120.00
Happiest Minds Techno Ltd 1444.80 1430.00 to 1475.85
Dhani Loans & Serv Ltd 1065.00 1043.30 to 1065.00
Dhani Loans & Serv Ltd 1043.80 1043.80 to 1043.80
Dhani Loans & Serv Ltd 973.83 962.20 to 999.00
Dhani Loans & Serv Ltd 1005.00 1005.00 to 1005.00
Route Mobile Limited 2168.30 2130.00 to 2350.20
Share Ind. Securities Ltd 783.00 770.25 to 804.00
Dhani Loans & Serv Ltd 1285.30 1285.30 to 1285.30
2.50%goldbonds2028sr-vi 4699.76 4686.05 to 4712.00
United Drilling Tools Ltd 455.35 447.95 to 503.95
Deep Ene Resources Ltd 44.90 43.95 to 46.95
Sec Red Ncd 9.10% Sr.vi 1041.35 1041.35 to 1041.35
Archidply Decor Limited 46.25 42.60 to 46.55
Angel Broking Limited 1498.65 1400.00 to 1619.10
Valiant Organics Limited 1556.20 1520.00 to 1610.00
Anant Raj Limited 70.25 70.00 to 74.30
Goi Loan 6.8% 2060 96.51 96.51 to 97.00
Dhani Loans & Serv Ltd 1035.60 1035.60 to 1035.60
Dhani Loans & Serv Ltd 1225.00 1225.00 to 1225.00
Nifty200momentm30 21829.60 21716.60 to 22498.50
Nifty100esgsecldr 3104.40 3099.10 to 3135.35
Jsw Ispat Spe Pro Ltd 34.00 33.10 to 35.50
Mazagon Dock Shipbuil Ltd 260.75 257.00 to 273.50
Uti Asset Mngmt Co Ltd 1102.95 1070.00 to 1118.00
Dhani Loans & Serv Ltd 990.00 990.00 to 990.00
Privi Speciality Che Ltd 1844.40 1830.05 to 1937.20
Dhani Loans & Serv Ltd 1106.10 1106.10 to 1106.10
Sbiamc - Sbietfit 376.15 366.10 to 379.99
Sbiamc - Sbietfpb 206.00 204.50 to 210.00
Aaa Technologies Limited 64.00 59.75 to 65.00
Dhani Services Limited 212.30 209.15 to 220.00
Khaitan Chem & Fert Ltd 64.65 63.00 to 68.65
Atal Realtech Limited 169.95 167.00 to 183.70
Equitas Small Fin Bnk Ltd 65.20 64.25 to 67.75
Sigma Solve Limited 300.00 300.00 to 300.00
Raj Oil Mills Limited 109.45 107.50 to 113.95
Bodhi Tree Multimedia Ltd 122.50 122.50 to 122.50
Hemisphere Prop Ind Ltd 144.55 139.15 to 151.95
Goi Loan 6.67% 2050 98.81 97.60 to 99.00
Axisamc - Axisbnketf 397.56 395.63 to 401.92
Deep Ene Resources Ltd 47.45 46.30 to 47.60
Mold-tek Technologies Ltd 80.50 79.60 to 83.00
Nitin Spinners Limited 229.60 226.00 to 240.85
Reliance Power Ltd. 16.15 16.15 to 17.50
Nippon India- Nimfxx 106.75 106.67 to 106.75
Subex Ltd 52.95 52.35 to 56.20
Borosil Limited 277.80 271.15 to 311.00
Miraeamc - Maesgetf 31.18 31.10 to 32.18
Moldtek Rs.1.25 Ppd Up 391.15 376.00 to 417.40
Mold Tek Packaging Ltd 549.70 451.60 to 551.00
Tantia Const Ltd 7.00 6.65 to 7.35
Dhani Loans & Serv Ltd 999.00 990.60 to 999.00
Mohit Industries Ltd 12.45 12.20 to 12.95
V2 Retail Limited 185.00 185.00 to 198.00
Yaarii Dig Integr Ser Ltd 100.90 100.05 to 106.50
Accuracy Shipping Limited 170.10 167.55 to 176.45
Burger King India Limited 163.10 161.00 to 171.90
Rudrabhishek Enterp Ltd 225.55 224.00 to 235.75
Nahar Inds Ent Ltd 115.15 114.50 to 118.40
Anant Raj Global Limited 46.10 45.70 to 48.50
Mangalam Global Ent Ltd 69.65 68.00 to 75.00
Mrs Bectors Food Spe Ltd 415.35 412.00 to 431.00
Pae Limited 6.85 6.70 to 7.00
Orchid Pharma Limited 436.95 431.00 to 454.90
Dhani Loans & Serv Ltd 1115.00 1115.00 to 1115.00
Genus P&b Limited 11.40 11.35 to 11.70
Nahar Spinning Mills Ltd. 433.10 430.05 to 443.90
Ramky Infra Ltd 162.40 161.50 to 168.90
Kanpur Plastipack Limited 172.45 169.95 to 180.60
Ravinder Heights Limited 26.80 26.25 to 29.30
Anant Raj Global Limited 42.30 42.25 to 45.45
Sundarmamc - Mc2rg 13.32 13.32 to 13.32
Powerful Technologies Ltd 2.20 2.20 to 2.40
Acrysil Limited 754.25 736.15 to 762.00
Zuari Global Limited 143.85 142.00 to 153.00
2.50%goldbonds2029sr-ix 4679.14 4663.00 to 4835.00
2.50%goldbonds2029sr-x 4690.00 4635.00 to 4769.99
Ahlada Engineers Limited 153.25 152.95 to 165.00
Goi Loan 6.22% 2035 99.50 99.50 to 99.50
Ckp Leisure Limited 4.05 3.75 to 4.05
Bombay Super Hybrid Seeds 288.05 281.05 to 294.00
Home First Fin Co Ind Ltd 640.20 632.75 to 664.00
Stove Kraft Limited 1059.10 1037.05 to 1108.55
Om Infra Limited 34.10 32.80 to 34.80
Akg Exim Limited 42.70 40.35 to 47.00
Brookfield India Ret 273.92 272.99 to 275.00
Generic Eng Cons Proj Ltd 43.80 42.60 to 45.75
Rajnandini Metal Limited 144.10 142.60 to 144.85
Sundarmamc - Ec4rg 13.70 13.70 to 13.70
Jubilant Pharmova Ltd 636.65 627.05 to 655.50
Best Agrolife Limited 1018.80 1002.00 to 1070.00
Hle Glascoat Limited 7036.40 7000.00 to 7314.00
Iris Clothings Limited 204.50 204.25 to 224.75
Goi Loan 5.85% 2030 98.63 93.72 to 98.63
Bharat Wire Ropes Ltd. 66.35 63.50 to 67.00
Railtel Corp Of Ind Ltd 134.00 132.60 to 141.95
Gangotri Textiles Ltd. 1.15 1.15 to 1.15
Silgo Retail Limited 39.50 37.00 to 43.00
Sdl Kl 5.03% 2024 110.00 110.00 to 110.00
Bcl Industries Limited 237.90 234.00 to 252.00
Kotakmamc - Kotakit 37.34 36.34 to 37.90
Smc Global Securities Ltd 77.05 76.30 to 79.90
Drc Systems India Limited 365.25 360.95 to 390.00
Nureca Limited 1818.20 1795.05 to 1916.00
Rajnandini Metal Limited 141.70 138.00 to 142.60
Mtar Technologies Limited 1695.30 1675.00 to 1788.60
2.50%goldbonds2029sr-xii 4646.43 4640.00 to 4667.90
Sundarmamc - Ec1rg 12.98 12.98 to 12.98
Anupam Rasayan India Ltd 813.50 805.10 to 844.70
Pavna Industries Limited 209.00 209.00 to 212.00
Craftsman Automation Ltd 2549.90 2510.20 to 2710.00
Drc Systems India Limited 401.90 387.15 to 413.30
Dsj Communications Ltd. 1.00 1.00 to 1.05
Kalyan Jewellers Ind Ltd 75.50 75.00 to 78.65
Suryoday Small Fin Bk Ltd 183.40 182.00 to 188.20
Nazara Technologies Ltd 3202.25 3135.00 to 3356.00
Axisamc - Axistecetf 374.62 366.27 to 377.00
Sundarmamc - Vf9rd 12.11 12.11 to 12.11
Barbeque Nation Hosp. Ltd 1216.55 1119.50 to 1315.00
Rattanindia Ent Limited 40.85 40.35 to 43.30
Arvee Laboratories I Ltd 89.00 86.00 to 90.00
Hdfc Life Ins Co Ltd 729.45 729.45 to 729.45
Info Edge (i) Ltd 6428.65 6428.65 to 6428.65
Pidilite Industries Ltd 2417.25 2417.25 to 2417.25
Ortin Laboratories Ltd 29.85 29.25 to 31.95
Macrotech Developers Ltd 1106.05 1091.20 to 1203.00
Siddhika Coatings Limited 89.30 89.30 to 89.50
Tembo Global Ind Ltd 318.45 315.80 to 323.55
Metalyst Forgings Limited 5.30 5.30 to 5.70
V Marc India Limited 35.00 35.00 to 35.90
Godha Cabcon Insulat Ltd 55.40 54.80 to 57.45
Wealth Frst Port. Mg. Ltd 250.10 245.00 to 251.00
Vikas Lifecare Limited 3.85 3.85 to 3.85
Tata Steel Limited 1297.85 1297.85 to 1297.85
Sec Re Ncd 6.75% Sr. I 1075.00 1075.00 to 1075.00
Sec Re Ncd 7.60% Sr.ii 1016.00 1016.00 to 1016.10
Sec Re Ncd 7.97% Sr.vi 1066.95 1066.95 to 1066.95
Sec Re Ncd 7.90% Sr.iii 1020.00 1020.00 to 1020.00
Dhani Loans & Serv Ltd 1275.00 1275.00 to 1275.00
Sec Re Ncd 7.69% Sr.iv 1011.00 911.00 to 1011.00
Uns Red Ncd 9.50% Sr. X 144.05 144.05 to 144.05
Powergrid Infra. Invits 121.39 121.00 to 121.65
Miraeamc - Mafang 56.05 54.10 to 56.30
Incredible Industries Ltd 27.60 27.30 to 28.30
Proseed India Ltd 172.55 172.55 to 172.55
Sambhaav Media Ltd 3.00 2.90 to 3.00
Tata Motors Limited 333.30 333.30 to 333.30
Icicipramc - Icicipharm 89.79 89.50 to 91.15
Anmol India Limited 160.40 158.70 to 176.50
2.5%goldbonds2029sr-i 4683.05 4666.00 to 4698.00
2.5%goldbonds2029sr-ii 4710.26 4645.00 to 4735.00
Adani Total Gas Limited 1421.00 1390.00 to 1470.00
Manali Petrochemicals Lt 118.85 117.80 to 126.00
Rattanindia Ent Limited 46.10 44.55 to 46.65
Saregama India Limited 4333.80 4300.00 to 4400.00
Goi Loan 6.64% 2035 100.00 100.00 to 100.00
Reliance Rs.5 Ppd Up 2091.25 2072.00 to 2111.20
Kirloskar Brothers Ltd 390.95 386.00 to 408.00
Bharat Forge Ltd 727.60 727.60 to 727.60
Adani Power Ltd 100.45 95.75 to 101.00
2.5%goldbonds2029sr-iii 4670.00 4658.00 to 4670.00
Arihant Capital Mkts Ltd 149.35 144.10 to 151.50
Jaiprakash Associates Ltd 9.90 9.75 to 10.60
Motilal Os Midcap100 Etf 34.50 34.35 to 35.25
Motilal Oswal M50 Etf 182.45 181.97 to 184.98
Motilal Os Nasdaq100 Etf 112.50 111.33 to 113.90
Gateway Distriparks Ltd. 262.40 246.00 to 265.05
Tembo Global Ind Ltd 310.85 301.90 to 315.00
Deepak Fertilizers Depo 430.05 401.00 to 434.95
Eclerx Services Ltd 2410.60 2269.00 to 2433.00
Godawari Pow & Isp Ltd 1180.30 1165.00 to 1239.00
Sarda Energy & Min Ltd 707.45 695.00 to 731.50
Globus Spirits Ltd 1453.00 1430.00 to 1490.00
Shivalik Bimetal Con. Ltd 291.05 286.00 to 312.85
Sona Blw Precision Frgs L 697.60 674.00 to 773.30
Inox Wind Energy Limited 779.70 747.15 to 784.50
Somany Ceramics Limited 839.00 819.05 to 847.00
Goi Loan 5.15% 2025 105.00 105.00 to 105.00
Radha Madhav Co. Ltd. 2.10 2.05 to 2.15
Viceroy Hotels Limited 4.40 4.20 to 4.60
Vineet Laboratories Ltd 83.50 82.50 to 86.70
Shree Renuka Sugars Ltd 29.60 29.40 to 30.90
India Pesticides Limited 325.70 321.80 to 342.70
Ganga Forging Limited 17.15 16.95 to 18.25
Uttam Sugar Mills Ltd. 189.80 185.10 to 195.00
Nipponamc - Netfpharma 14.50 14.44 to 14.85
Bajaj Hindusthan Sugar Lt 16.60 15.80 to 16.65
Rajratan Global Wire Ltd 2318.40 2260.00 to 2369.90
Hfcl Limited 76.55 75.95 to 80.50
Svp Global Ventures Ltd 124.35 120.10 to 135.05
Goi Loan 6.10% 2031 101.14 101.14 to 101.14
Clean Science & Tech Ltd 2123.50 2065.10 to 2206.00
G R Infraprojects Limited 2059.30 1970.55 to 2119.55
Expleo Solutions Limited 1072.60 1062.00 to 1123.00
Bang Overseas Ltd. 37.85 36.75 to 38.50
Crest Ventures Limited 124.80 124.00 to 129.90
Damodar Industries Ltd 45.80 45.70 to 48.00
Inspirisys Solutions Ltd 48.80 46.85 to 50.65
Iris Clothings Limited 215.10 202.10 to 219.10
Kothari Products 99.00 98.35 to 99.80
Lambodhara Textiles Ltd. 86.40 84.15 to 90.80
Maan Aluminium Limited 135.10 133.10 to 139.95
Naga Dhunseri Group Ltd 1398.70 1330.00 to 1470.00
Paramount Comm Ltd 13.20 13.05 to 13.65
Ponnie Sugars (erode) Ltd 247.65 241.05 to 258.40
Remsons Industries Ltd 235.45 226.05 to 237.00
Sil Investments Limited 355.35 355.35 to 375.00
Pi Industries Ltd 3100.45 3100.45 to 3100.45
Rhi Magnesita India Ltd 365.75 361.50 to 368.90
Central Depo Ser (i) Ltd 1355.00 1340.00 to 1400.00
Zomato Limited 138.55 137.25 to 145.10
Petronet Lng Limited 235.60 235.60 to 235.60
Kpi Global Infra Ltd 133.15 131.10 to 144.70
Frantemamc - Fiiof2gp 0.66 0.66 to 0.66
Synergy Green Ind. Ltd 151.20 145.05 to 152.90
Sec Re Ncd 8.35% Sr.i 1016.00 1001.00 to 1018.95
Sec Re Ncd Sr.ii 1002.00 1002.00 to 1005.15
Sec Re Ncd 8.75% Sr.iv 1023.70 1023.70 to 1040.00
Sec Re Ncd 9% Sr.v 1040.00 1040.00 to 1049.00
Jsw Energy Limited 379.20 372.30 to 396.00
Vikas Lifecare Limited 3.50 3.45 to 3.50
Frantemamc - If3gpd 0.63 0.63 to 0.63
Sbiamc - Sbietfcon 74.68 73.60 to 76.70
Andrew Yule & Co Ltd 26.55 26.35 to 28.00
Indian Metals & Ferro 785.70 772.00 to 839.00
Poonawalla Fincorp Ltd 169.35 165.10 to 172.70
Unsec Re Ncd 10% Sr.i 990.00 990.00 to 990.00
Miraeamc - Mafsetf 19.00 18.94 to 19.19
Sec Red Ncd 10.50% Sr. Iv 1149.00 1149.00 to 1149.00
Unsec Re Ncd 0% Sr.iii 980.00 980.00 to 980.00
Nifty Consr Durbl 29726.00 29620.85 to 30873.65
Nifty Oil And Gas 8129.85 8111.70 to 8266.60
Nifty500 Multicap 10262.35 10231.05 to 10475.45
Nifty Largemid250 10284.00 10251.55 to 10495.35
Rolex Rings Limited 1123.75 1090.00 to 1155.00
Sundarmamc - M14rd 12.00 12.00 to 12.00
Pritika Auto Indus Ltd 18.40 18.10 to 18.80
Icicipramc - Icicifmcg 403.12 402.85 to 427.70
Ugro Capital Limited 131.30 130.00 to 134.05
Cineline India Limited 125.85 120.30 to 126.05
Sec Red Ncd 10.25% Sr. I 1043.05 1043.05 to 1044.00
Hdfcamc - Heofrg1100 11.00 11.00 to 11.00
Devyani International Ltd 119.40 113.40 to 128.40
Ajr Infra & Tolling Ltd 1.55 1.55 to 1.60
Sec Red Ncd 10.27% Sr. Vi 1109.00 1109.00 to 1109.00
Sec Red Ncd 10.75% Sr.vii 1099.00 1099.00 to 1099.00
Nakoda Group Of Ind. Ltd 112.85 107.00 to 114.00
Dhani Loans & Serv Ltd 974.00 825.20 to 974.00
Chemplast Sanmar Limited 777.90 756.60 to 817.25
Rex Pipes And Cables Ltd 50.60 49.70 to 53.20
Jiya Eco-products Ltd 3.70 3.70 to 3.70
Exxaro Tiles Limited 160.20 158.00 to 164.00
Sdl Kl 7.19% 2051 99.60 99.60 to 99.60
Meghmani Finechem Limited 931.15 909.00 to 955.25
Yuken India Limited 621.50 620.00 to 657.00
Steel Strips Wheels Ltd. 1852.35 1828.00 to 1928.00
Du Digital Technolog Ltd 138.15 138.15 to 138.15
Abm International Ltd 85.55 77.45 to 85.55
Ami Organics Limited 1327.80 1309.50 to 1414.00
2.5%goldbonds2029sr-vi 4700.90 4640.00 to 4705.00
Ganesh Benzoplast Limited 90.60 88.00 to 93.35
Par Drugs And Chem Ltd 253.05 253.05 to 277.65
Bew Engineering Limited 207.45 207.45 to 207.45
Sec Red Ncd Sr. V 1300.02 1300.00 to 1300.02
Relaxo Foot Ltd. 1151.00 1151.00 to 1151.00
Fairchem Organics Limited 1925.00 1925.00 to 1925.00
Bannari Amman Spinning Re 23.35 21.50 to 24.00
Praxis Home Retail Ltd-re 15.00 13.00 to 15.75
Unserencd9.00%sriiici&ii 1050.00 1050.00 to 1050.00
Shrem Invit 100.00 100.00 to 100.00
Asian Granito India-re 40.90 37.00 to 43.50
Happiest Minds Techno Ltd 1393.95 1376.00 to 1425.00
Rswm Limited 310.00 310.00 to 310.00
Miraeamc - Masptop50 29.09 28.60 to 29.45
Abm International Ltd 124.85 124.65 to 137.00
Kesoram Industries Ltd-re 13.25 12.55 to 14.70
R.p.p. Infra Projects-re 27.70 25.60 to 28.40
Bkm Industries Limited 1.40 1.35 to 1.45
Gmr Infrastructure Ltd. 36.30 36.30 to 36.30
Sec Re Ncd 8.75% Sr.i 993.00 993.00 to 993.00
Sec Re Ncd 8.89% Sr.viii 1001.00 1000.00 to 1001.00
Sec Re Ncd Sr.ii 950.00 891.00 to 950.00
Sec Re Ncd 8.66% Sr.vi 949.95 949.95 to 949.95
Bew Engineering Limited 379.70 368.80 to 381.80
Lagnam Spintex Limited 58.70 53.35 to 62.50
Quadpro Ites Limited 18.00 17.85 to 18.85
Paras Def And Spce Tech L 625.30 575.45 to 625.30
Gkw Limited 634.00 634.00 to 634.00
Unse Re Ncd 9.35% Sr.x 1010.33 1010.00 to 1020.00
Acc Limited 2237.50 2237.50 to 2237.50
Adani Enterprises Limited 1458.70 1458.70 to 1458.70
Adani Transmission Ltd 1577.85 1577.85 to 1577.85
Bajaj Auto Limited 3852.60 3852.60 to 3852.60
Balkrishna Ind. Ltd 2541.40 2541.40 to 2541.40
Bandhan Bank Limited 289.00 289.00 to 289.00
Bharat Electronics Ltd 201.75 201.75 to 201.75
Biocon Limited. 365.30 365.30 to 365.30
Britannia Industries Ltd 3921.10 3921.10 to 3921.10
Container Corp Of Ind Ltd 703.50 703.50 to 703.50
Gail (india) Ltd 163.15 163.15 to 163.15
Havells India Limited 1359.10 1359.10 to 1359.10
Hdfc Amc Limited 2932.25 2932.25 to 2932.25
Hero Motocorp Limited 2847.95 2847.95 to 2847.95
Indraprastha Gas Ltd 530.30 530.30 to 530.30
Interglobe Aviation Ltd 1976.05 1976.05 to 1976.05
Indus Towers Limited 315.60 315.60 to 315.60
Ipca Laboratories Ltd 2423.60 2423.60 to 2423.60
Larsen & Toubro Ltd. 1696.90 1696.90 to 1696.90
Lupin Limited 966.40 966.40 to 966.40
Motherson Sumi Systems Lt 224.90 224.90 to 224.90
Mrf Ltd 78994.40 78994.40 to 78994.40
Muthoot Finance Limited 1533.80 1533.80 to 1533.80
Rec Limited 156.10 156.10 to 156.10
Sbi Cards & Pay Ser Ltd 1046.60 1046.60 to 1046.60
Sbi Life Insurance Co Ltd 1209.05 1209.05 to 1209.05
Siemens Ltd 2148.45 2148.45 to 2148.45
Shriram Transport Fin Co. 1294.55 1294.55 to 1294.55
Tata Consumer Product Ltd 801.25 801.25 to 801.25
Torrent Pharmaceuticals L 3080.55 3080.55 to 3080.55
Trent Ltd 1044.35 1044.35 to 1044.35
Bharti Airtel Limited-re 204.05 199.50 to 207.50
Birlaslamc - Absldaf2dn 11.00 9.02 to 11.00
Unse Re Ncd 9.75% Sr.ix 990.00 990.00 to 990.00
Coforge Limited 5315.00 5315.00 to 5315.00
Dalmia Bharat Limited 2093.00 2093.00 to 2093.00
Hinduja Global Sols. Ltd. 2850.00 2850.00 to 2850.00
L&t Infotech Limited 5715.00 5715.00 to 5715.00
Quess Corp Limited 935.00 935.00 to 935.00
Birlaslamc - Absldaf2dg 11.00 9.02 to 11.00
Birlaslamc - Abslftpyrg 11.00 9.02 to 11.00
Sec Re Ncd Sr.v 845.00 845.00 to 845.00
Birlaslamc - Bslsenetfg 588.00 586.40 to 596.00
Coastal Corporation Ltd 277.20 272.30 to 280.25
Jainam Fer Alloys (i) Ltd 70.00 70.00 to 70.95
Birlaslamc - Abslftpydg 11.00 9.02 to 11.00
Utiamc - Utcpor8gr4 9.01 9.01 to 9.01
Sec Re Ncd 8.42% Sr.iii 1000.00 1000.00 to 1060.00
Adit Birl Sun Lif Amc Ltd 678.90 675.00 to 692.95
Ajr Infra & Tolling Ltd 1.45 1.40 to 1.50
Pasupati Acrylon Limited 31.75 30.75 to 34.55
Arvind Smartspaces Ltd 191.15 190.00 to 200.80
Dcw Ltd 50.10 49.55 to 53.70
Dish Tv India Ltd. 17.30 17.15 to 18.15
Dynamatic Technologies 2743.45 2711.00 to 2850.00
Easy Trip Planners Ltd 570.05 560.60 to 592.00
Hlv Limited 11.65 11.60 to 12.50
Nazara Technologies Ltd 2943.95 2810.00 to 2943.95
Seamec Limited 1215.55 1213.00 to 1250.00
Bombay Metrics S C Ltd 125.35 113.45 to 125.35
Birlaslamc - Abslftpvrq 9.00 9.00 to 9.00
Destiny Logistics & I Ltd 17.85 17.85 to 17.85
Dynamic Srvcs & Sec Ltd 48.10 48.10 to 52.40
Quadpro Ites Limited 17.55 17.50 to 18.80
Bls Intl Servs Ltd 233.55 230.00 to 242.90
Frantemamc - If2gp 1.00 1.00 to 1.00
Icicipramc - Ipru8607 9.01 9.01 to 9.01
Sec Re Ncd 9% Sr.iv 1025.00 989.80 to 1025.00
United Drilling Tools Ltd 357.50 357.50 to 357.50
Bhagiradha Chem & Inds L 806.60 781.00 to 939.00
Paras Def And Spce Tech L 900.40 811.80 to 900.40
Digjam Ltd 18.10 18.10 to 18.10
Sec Re Ncd 8.25% Sr.i 993.00 993.00 to 993.01
Sec Re Ncd 0% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.50% Sr.iii 977.00 960.00 to 990.00
Sec Re Ncd 8.42% Sr.v 995.99 987.10 to 996.00
Dhani Loans & Serv Ltd 885.80 875.20 to 885.80

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme