NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
2301 stocks found forming MACD UP
Company | Close | Range |
Aarti Drugs Limited | 487.45 | 478.25 to 498.00 |
Aarti Industries Limited | 476.55 | 473.10 to 482.70 |
Aban Offshore Limited | 54.94 | 54.45 to 56.70 |
Abbott India Limited | 34735.00 | 34660.00 to 35675.00 |
ACC Limited | 1965.00 | 1946.60 to 1991.00 |
Accelya Kale Solutions Limited | 1435.90 | 1415.10 to 1443.90 |
Adani Enterprises Limited | 2599.10 | 2582.20 to 2617.00 |
Adani Ports and Special Economic Zone Limited | 1424.40 | 1416.60 to 1439.90 |
Adani Power Limited | 584.80 | 581.10 to 590.80 |
Asian Hotels (East) Limited | 157.74 | 155.11 to 159.00 |
Ahluwalia Contracts (India) Limited | 988.40 | 976.60 to 992.00 |
Ajanta Pharma Limited | 2695.50 | 2623.20 to 2710.00 |
Aksh Optifibre Limited | 9.04 | 8.89 to 9.10 |
Akzo Nobel India Limited | 3441.50 | 3410.20 to 3475.50 |
Alembic Limited | 119.81 | 118.76 to 121.33 |
Alicon Castalloy Limited | 898.15 | 886.95 to 903.40 |
Alkyl Amines Chemicals Limited | 2295.20 | 2286.10 to 2346.00 |
Almondz Global Securities Limited | 23.87 | 23.60 to 24.47 |
Alpa Laboratories Limited | 102.35 | 101.50 to 105.89 |
Alphageo (India) Limited | 285.60 | 281.25 to 287.20 |
Ambika Cotton Mills Limited | 1580.00 | 1572.10 to 1599.80 |
Ambuja Cements Limited | 595.75 | 588.75 to 601.75 |
AMD Industries Limited | 54.55 | 49.22 to 55.79 |
The Andhra Sugars Limited | 82.43 | 81.84 to 83.15 |
Anik Industries Limited | 108.72 | 105.11 to 109.19 |
Antarctica Limited | 1.30 | 1.30 to 1.34 |
Apar Industries Limited | 8624.50 | 8505.00 to 8951.50 |
Apcotex Industries Limited | 399.45 | 397.00 to 403.00 |
Alembic Pharmaceuticals Limited | 1000.70 | 993.00 to 1010.50 |
Apollo Hospitals Enterprise Limited | 7553.50 | 7525.00 to 7593.00 |
Apollo Tyres Limited | 459.15 | 456.25 to 467.00 |
Apollo Sindoori Hotels Limited | 1467.30 | 1369.40 to 1524.70 |
Archidply Industries Limited | 104.32 | 102.01 to 108.81 |
Archies Limited | 22.31 | 22.15 to 24.40 |
Aries Agro Limited | 335.75 | 324.35 to 337.95 |
Aro Granite Industries Limited | 40.45 | 40.21 to 41.47 |
Asahi India Glass Limited | 847.85 | 820.20 to 854.80 |
Automotive Stampings and Assemblies Limited | 606.05 | 603.10 to 631.45 |
Ashapura Minechem Limited | 447.10 | 440.15 to 459.80 |
Ashoka Buildcon Limited | 210.75 | 209.41 to 213.18 |
Ashok Leyland Limited | 249.85 | 248.40 to 251.80 |
Asian Paints Limited | 2424.20 | 2412.00 to 2443.00 |
Asian Granito India Limited | 68.27 | 65.50 to 68.95 |
Astec LifeSciences Limited | 945.00 | 926.10 to 978.30 |
Atul Limited | 7636.00 | 7551.50 to 7715.00 |
Aurionpro Solutions Limited | 1470.20 | 1425.90 to 1483.00 |
Aurobindo Pharma Limited | 1191.30 | 1158.60 to 1197.00 |
Ausom Enterprise Limited | 112.58 | 111.12 to 117.01 |
AVT Natural Products Limited | 66.09 | 65.49 to 66.50 |
Bajaj Electricals Limited | 689.65 | 680.50 to 711.00 |
Bajaj Hindusthan Sugar Limited | 27.65 | 27.00 to 27.80 |
Bajaj Holdings & Investment Limited | 14227.00 | 14174.00 to 14405.00 |
Balaji Amines Limited | 1798.90 | 1775.00 to 1818.90 |
Balkrishna Industries Limited | 2607.90 | 2550.10 to 2622.20 |
Balmer Lawrie & Company Limited | 214.78 | 214.05 to 220.95 |
Bal Pharma Limited | 103.48 | 102.51 to 104.50 |
Banco Products (I) Limited | 669.00 | 665.00 to 686.70 |
Bang Overseas Limited | 60.63 | 59.60 to 62.77 |
Bank of Baroda | 240.78 | 239.25 to 243.54 |
Banswara Syntex Limited | 159.67 | 157.56 to 165.49 |
BASF India Limited | 5151.50 | 5075.00 to 5190.00 |
Bata India Limited | 1238.80 | 1232.30 to 1243.20 |
Bayer Cropscience Limited | 6435.50 | 6376.50 to 6474.00 |
Bharat Bijlee Limited | 3027.40 | 3001.00 to 3049.80 |
Bombay Burmah Trading Corporation Limited | 1984.00 | 1972.50 to 2009.00 |
Bharat Electronics Limited | 427.55 | 425.75 to 432.40 |
BEML Limited | 4524.80 | 4488.00 to 4655.00 |
Bhansali Engineering Polymers Limited | 115.81 | 115.00 to 116.25 |
Berger Paints (I) Limited | 596.00 | 593.70 to 603.50 |
BF Investment Limited | 493.10 | 492.00 to 497.00 |
BF Utilities Limited | 794.10 | 788.00 to 810.90 |
Bharat Forge Limited | 1314.50 | 1291.20 to 1318.00 |
Bharat Gears Limited | 89.77 | 88.06 to 89.99 |
Bharat Rasayan Limited | 11385.00 | 11187.00 to 11659.00 |
Bharti Airtel Limited | 2017.20 | 2005.10 to 2036.50 |
Bharat Heavy Electricals Limited | 260.15 | 258.15 to 263.35 |
Bhartiya International Limited | 729.60 | 718.85 to 746.00 |
Biocon Limited | 380.05 | 372.70 to 381.00 |
Birla Corporation Limited | 1401.00 | 1358.00 to 1413.90 |
Birla Cable | 185.55 | 185.00 to 204.60 |
Aditya Birla Money Limited | 191.01 | 190.20 to 196.62 |
Bliss GVS Pharma Limited | 156.25 | 155.08 to 159.03 |
B. L. Kashyap and Sons Limited | 69.82 | 69.50 to 72.40 |
Blue Dart Express Limited | 6697.50 | 6661.00 to 6898.50 |
Blue Star Limited | 1841.20 | 1817.60 to 1877.80 |
Bodal Chemicals Limited | 78.09 | 75.91 to 81.49 |
Bombay Dyeing & Mfg Company Limited | 167.56 | 166.10 to 169.67 |
Bosch Limited | 35930.00 | 34330.00 to 36020.00 |
Bharat Petroleum Corporation Limited | 346.20 | 331.90 to 347.70 |
Britannia Industries Limited | 5771.50 | 5756.50 to 5844.00 |
California Software Company Limited | 17.97 | 17.97 to 17.97 |
Camlin Fine Sciences Limited | 318.40 | 300.29 to 324.00 |
Canara Bank | 114.37 | 113.56 to 115.10 |
Can Fin Homes Limited | 817.30 | 810.20 to 821.00 |
Cantabil Retail India Limited | 272.45 | 270.00 to 278.15 |
Carborundum Universal Limited | 998.45 | 984.10 to 1000.95 |
Credit Analysis And Research Limited | 1918.40 | 1851.00 to 1932.00 |
Castrol India Limited | 220.86 | 219.00 to 224.10 |
Consolidated Construction Consortium Limited | 18.92 | 18.63 to 19.11 |
CCL Products (India) Limited | 884.40 | 878.95 to 899.70 |
Celebrity Fashions Limited | 13.40 | 12.85 to 14.45 |
Century Enka Limited | 517.55 | 510.25 to 520.00 |
Century Extrusions Limited | 22.99 | 22.65 to 23.43 |
Central Bank of India | 39.48 | 39.35 to 39.93 |
Centum Electronics Limited | 2360.70 | 2335.80 to 2395.00 |
CESC Limited | 178.60 | 177.28 to 179.88 |
Chambal Fertilizers & Chemicals Limited | 563.30 | 559.20 to 570.90 |
Chennai Petroleum Corporation Limited | 771.15 | 713.80 to 781.00 |
Cigniti Technologies Limited | 1822.60 | 1795.80 to 1825.00 |
Cineline India Limited | 93.03 | 90.03 to 93.75 |
Cinevista Limited | 21.18 | 19.22 to 22.90 |
Cipla Limited | 1513.30 | 1503.90 to 1521.00 |
Colgate Palmolive (India) Limited | 2446.70 | 2426.50 to 2456.50 |
Consolidated Finvest & Holdings Limited | 208.42 | 203.60 to 211.50 |
Creative Eye Limited | 10.91 | 10.23 to 12.19 |
CRISIL Limited | 5852.50 | 5808.50 to 6137.00 |
City Union Bank Limited | 217.27 | 211.90 to 220.99 |
Cummins India Limited | 3342.00 | 3317.60 to 3368.80 |
Cyber Media (India) Limited | 17.74 | 17.38 to 18.63 |
Dabur India Limited | 495.10 | 491.60 to 497.40 |
Datamatics Global Services Limited | 647.20 | 620.00 to 660.00 |
D.B.Corp Limited | 276.90 | 263.95 to 278.00 |
D B Realty Limited | 230.54 | 227.50 to 234.45 |
DB (International) Stock Brokers Limited | 32.14 | 31.71 to 33.80 |
DCM Shriram Limited | 1355.20 | 1341.00 to 1450.00 |
DCW Limited | 81.68 | 81.05 to 84.22 |
Deccan Cements Limited | 907.95 | 903.00 to 919.35 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 1709.90 | 1697.60 to 1755.00 |
Deepak Nitrite Limited | 1963.20 | 1951.70 to 1988.00 |
Delta Corp Limited | 90.40 | 89.64 to 90.79 |
Den Networks Limited | 37.79 | 37.41 to 38.40 |
De Nora India Limited | 931.45 | 903.60 to 937.00 |
Dhanlaxmi Bank Limited | 29.93 | 29.64 to 30.45 |
Dhanuka Agritech Limited | 1731.90 | 1723.00 to 1769.80 |
Dhunseri Investments Limited | 1503.30 | 1475.60 to 1517.00 |
Divi's Laboratories Limited | 6906.50 | 6870.00 to 6945.00 |
D-Link (India) Limited | 569.95 | 562.75 to 577.70 |
Dwarikesh Sugar Industries Limited | 49.29 | 48.80 to 49.86 |
Dynamatic Technologies Limited | 7261.00 | 7175.50 to 7278.00 |
Ducon Tech | 6.36 | 6.26 to 6.68 |
Edelweiss Financial Services Limited | 115.00 | 114.00 to 116.95 |
Eicher Motors Limited | 5629.00 | 5620.00 to 5715.50 |
EID Parry India Limited | 1095.60 | 1090.00 to 1117.70 |
EIH Associated Hotels Limited | 379.10 | 375.10 to 381.90 |
EIH Limited | 366.45 | 364.40 to 371.50 |
Eimco Elecon (India) Limited | 2941.10 | 2600.10 to 2980.00 |
Everest Kanto Cylinder Limited | 136.79 | 135.16 to 137.58 |
Electrosteel Castings Limited | 125.87 | 124.48 to 131.11 |
Elgi Equipments Limited | 531.05 | 527.35 to 540.55 |
Emmbi Industries Limited | 112.38 | 111.32 to 113.25 |
Energy Development Company Limited | 24.53 | 23.77 to 26.75 |
Engineers India Limited | 243.00 | 233.80 to 245.70 |
Entertainment Network (India) Limited | 154.84 | 152.00 to 156.44 |
Esab India Limited | 5296.00 | 5202.00 to 5399.50 |
Escorts Limited | 3327.60 | 3319.90 to 3373.90 |
Eveready Industries India Limited | 324.15 | 317.40 to 325.55 |
Excel Realty N Infra Limited | 0.90 | 0.90 to 0.91 |
Excel Industries Limited | 1315.30 | 1271.00 to 1346.00 |
Fineotex Chemical Limited | 274.60 | 273.35 to 278.50 |
FCS Software Solutions Limited | 2.88 | 2.84 to 2.95 |
FDC Limited | 489.40 | 485.25 to 492.20 |
The Federal Bank Limited | 215.32 | 214.05 to 218.25 |
Fiem Industries Limited | 1969.50 | 1936.40 to 1976.90 |
Filatex India Limited | 58.66 | 57.95 to 60.02 |
63 Moons Technologies Ltd | 1019.60 | 1009.10 to 1048.30 |
Finolex Cables Limited | 978.95 | 968.55 to 986.00 |
Federal-Mogul Goetze (India) Limited. | 567.35 | 562.35 to 589.15 |
Fortis Healthcare Limited | 807.05 | 795.05 to 809.40 |
Foseco India Limited | 5005.20 | 4940.30 to 5058.40 |
Gabriel India Limited | 951.65 | 930.00 to 960.00 |
GAIL (India) Limited | 193.41 | 191.65 to 195.19 |
Gallantt Metal Limited | 547.65 | 539.55 to 577.70 |
Gandhi Special Tubes Limited | 733.00 | 726.80 to 741.20 |
Ganesha Ecosphere Limited | 1537.80 | 1527.00 to 1575.00 |
Genus Paper & Boards Limited | 20.16 | 19.35 to 20.30 |
Geojit Financial Ser L | 85.95 | 85.12 to 86.82 |
The Great Eastern Shipping Company Limited | 1033.00 | 1005.20 to 1039.95 |
GHCL Limited | 617.70 | 614.60 to 620.80 |
GIC Housing Finance Limited | 197.10 | 195.10 to 198.69 |
Gillanders Arbuthnot & Company Limited | 136.64 | 135.64 to 139.20 |
Gillette India Limited | 10689.00 | 10646.00 to 10810.00 |
Gujarat Industries Power Company Limited | 214.68 | 213.45 to 217.79 |
Glenmark Pharmaceuticals Limited | 1830.40 | 1775.00 to 1843.30 |
Global Vectra Helicorp Limited | 270.00 | 264.84 to 273.96 |
GM Breweries Limited | 756.10 | 747.00 to 767.00 |
Gujarat Mineral Development Corporation Limited | 407.20 | 402.00 to 412.45 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 558.35 | 554.40 to 561.55 |
Godfrey Phillips India Limited | 8699.00 | 8628.50 to 8975.00 |
Gokaldas Exports Limited | 931.10 | 919.35 to 939.00 |
Goldstone Technologies Limited | 76.54 | 75.04 to 78.01 |
Good Luck Steel Tubes Limited | 1128.60 | 1115.00 to 1157.00 |
Graphite India Limited | 564.30 | 561.05 to 572.25 |
Grasim Industries Limited | 2805.90 | 2785.70 to 2820.00 |
Gravita India Limited | 1855.00 | 1840.80 to 1871.00 |
Greaves Cotton Limited | 204.65 | 203.76 to 211.40 |
Greenlam Industries Limited | 247.37 | 245.00 to 252.01 |
Orient Green Power Company Limited | 14.33 | 14.27 to 14.58 |
Grindwell Norton Limited | 1744.00 | 1727.50 to 1789.50 |
Gujarat State Fertilizers & Chemicals Limited | 208.39 | 205.50 to 210.35 |
Gujarat State Petronet Limited | 335.00 | 334.05 to 341.55 |
GTL Limited | 10.37 | 10.17 to 10.95 |
GTL Infrastructure Limited | 1.80 | 1.80 to 1.84 |
Gujarat Apollo Industries Limited | 386.00 | 373.00 to 390.00 |
Gulf Oil Lubricants India Limited | 1266.60 | 1261.30 to 1293.80 |
Hathway Cable & Datacom Limited | 15.99 | 15.89 to 16.12 |
Havells India Limited | 1577.60 | 1564.00 to 1592.00 |
Hindustan Construction Company Limited | 33.16 | 31.22 to 33.36 |
Himadri Specialt | 499.35 | 495.50 to 505.40 |
HCL Technologies Limited | 1725.90 | 1706.20 to 1729.00 |
HDFC Bank Limited | 1989.30 | 1980.00 to 2003.50 |
HEG Limited | 505.45 | 502.35 to 510.70 |
HeidelbergCement India Limited | 218.63 | 216.49 to 220.80 |
Hercules Hoists Limited | 197.42 | 194.00 to 207.99 |
Heritage Foods Limited | 492.10 | 485.00 to 500.00 |
Hero MotoCorp Limited | 4345.00 | 4307.10 to 4374.70 |
Hexa Tradex Limited | 185.60 | 184.01 to 188.38 |
Hinduja Global Solutions Limited | 564.50 | 558.00 to 568.95 |
Himatsingka Seide Limited | 158.69 | 156.13 to 159.49 |
Hindalco Industries Limited | 699.45 | 689.40 to 700.75 |
Hindustan Copper Limited | 277.15 | 274.85 to 282.45 |
Hindustan Motors Limited | 34.01 | 31.27 to 34.75 |
Hindustan Petroleum Corporation Limited | 444.60 | 436.15 to 446.55 |
Hindustan Unilever Limited | 2339.30 | 2310.30 to 2341.40 |
Hind Rectifiers Limited | 1300.60 | 1294.10 to 1325.00 |
Johnson Con. Hit | 1810.00 | 1794.00 to 1849.00 |
Hitech Corporation Ltd | 209.21 | 199.68 to 212.00 |
Hindustan Media Ventures Limited | 89.17 | 87.20 to 90.87 |
Honeywell Automation India Limited | 40980.00 | 40550.00 to 41290.00 |
Honda Siel Power Products Limited | 3003.00 | 2948.00 to 3096.50 |
HOV Services Limited | 67.53 | 67.01 to 70.32 |
Hubtown Limited | 278.90 | 273.80 to 285.50 |
ICICI Bank Limited | 1442.80 | 1421.10 to 1444.40 |
Indo Count Industries Limited | 290.30 | 286.30 to 296.70 |
ICRA Limited | 6800.50 | 6779.50 to 6942.50 |
IDBI Bank Limited | 101.12 | 100.70 to 102.40 |
Idea Cellular Limited | 7.36 | 7.33 to 7.51 |
Igarashi Motors India Limited | 538.95 | 531.00 to 544.00 |
Indraprastha Gas Limited | 226.10 | 217.11 to 229.00 |
IG Petrochemicals Limited | 482.10 | 479.85 to 491.35 |
Indian Metals & Ferro Alloys Limited | 781.10 | 772.30 to 793.60 |
India Motor Parts and Accessories Limited | 1152.40 | 1147.50 to 1160.00 |
Indbank Merchant Banking Services Limited | 34.86 | 34.40 to 35.30 |
The India Cements Limited | 344.20 | 338.75 to 347.70 |
India Glycols Limited | 2111.80 | 2055.10 to 2121.00 |
Indian Bank | 650.50 | 646.85 to 653.80 |
Indian Hume Pipe Company Limited | 458.85 | 444.00 to 479.00 |
India Nippon Electricals Limited | 767.10 | 758.45 to 789.00 |
Indoco Remedies Limited | 338.65 | 335.00 to 344.95 |
Indo Rama Synthetics (India) Limited | 48.42 | 47.32 to 49.35 |
Indraprastha Medical Corporation Limited | 505.75 | 493.55 to 515.00 |
Ind-Swift Laboratories Limited | 114.04 | 110.16 to 116.50 |
Ind-Swift Limited | 17.22 | 17.01 to 17.60 |
IndusInd Bank Limited | 856.25 | 849.40 to 863.90 |
Infosys Limited | 1640.70 | 1612.30 to 1643.40 |
Ingersoll Rand (India) Limited | 4045.20 | 3920.50 to 4070.00 |
Inox Wind Limited | 179.98 | 176.00 to 181.00 |
Insecticides (India) Limited | 971.95 | 966.10 to 991.00 |
Indian Overseas Bank | 39.95 | 39.75 to 40.37 |
Indian Oil Corporation Limited | 151.62 | 147.86 to 151.99 |
IOL Chemicals and Pharmaceuticals Limited | 93.64 | 92.61 to 94.91 |
IPCA Laboratories Limited | 1422.80 | 1403.50 to 1431.70 |
Intrasoft Technologies Limited | 112.59 | 111.35 to 114.13 |
ITD Cementation India Limited | 902.30 | 892.20 to 933.00 |
ITI Limited | 326.90 | 325.00 to 331.55 |
IVP Limited | 197.73 | 197.05 to 203.10 |
The Jammu & Kashmir Bank Limited | 114.24 | 112.20 to 114.50 |
Jagsonpal Pharmaceuticals Limited | 231.08 | 228.23 to 232.00 |
Jai Balaji Industries Limited | 126.63 | 125.10 to 129.70 |
Jamna Auto Industries Limited | 94.69 | 94.50 to 96.29 |
Jayshree Tea & Industries Limited | 113.41 | 112.00 to 113.94 |
Jindal Steel & Power Limited | 953.00 | 942.65 to 964.50 |
JK Cement Limited | 6252.00 | 6225.00 to 6344.50 |
JK Lakshmi Cement Limited | 982.10 | 971.00 to 999.75 |
JK Paper Limited | 406.30 | 368.50 to 412.70 |
JK Tyre & Industries Limited | 367.85 | 364.00 to 369.45 |
Jullundur Motor Agency (Delhi) Limited | 96.71 | 95.54 to 97.22 |
JM Financial Limited | 165.79 | 162.58 to 168.65 |
Jocil Limited | 162.23 | 161.00 to 172.00 |
Jindal Poly Investment and Finance Company Limited | 882.60 | 876.00 to 889.90 |
Jaiprakash Power Ventures Limited | 18.95 | 18.52 to 19.09 |
JSW Steel Limited | 1041.40 | 1032.10 to 1051.70 |
Jubilant Foodworks Limited | 710.05 | 700.80 to 711.00 |
Just Dial Limited | 933.25 | 924.55 to 952.65 |
Jyothy Laboratories Limited | 342.00 | 338.00 to 344.90 |
Kajaria Ceramics Limited | 1150.30 | 1138.30 to 1152.10 |
Kakatiya Cement Sugar & Industries Limited | 163.30 | 161.61 to 164.80 |
Kalyani Forge Limited | 754.45 | 738.00 to 760.40 |
Kamat Hotels (I) Limited | 239.45 | 234.00 to 242.51 |
Kansai Nerolac Paints Limited | 250.05 | 249.10 to 251.45 |
Karma Energy Limited | 83.38 | 75.80 to 83.38 |
Karur Vysya Bank Limited | 271.50 | 262.20 to 273.50 |
KCP Sugar and Industries Corporation Limited | 35.77 | 35.50 to 36.50 |
Kirloskar Electric Company Limited | 144.94 | 144.00 to 146.69 |
KEI Industries Limited | 3781.80 | 3736.90 to 3875.90 |
Kernex Microsystems (India) Limited | 1296.00 | 1288.30 to 1360.00 |
Khandwala Securities Limited | 23.73 | 23.52 to 24.74 |
Kalyani Investment Company Limited | 5138.00 | 5094.00 to 5178.00 |
Kirloskar Brothers Limited | 2333.00 | 2221.00 to 2420.00 |
Kirloskar Industries Limited | 4247.90 | 4122.20 to 4313.80 |
Kitex Garments Limited | 280.60 | 273.15 to 282.95 |
Kewal Kiran Clothing Limited | 578.65 | 565.95 to 583.00 |
KNR Constructions Limited | 223.96 | 221.44 to 225.80 |
Kohinoor Foods Limited | 36.56 | 36.25 to 37.80 |
Kokuyo Camlin Limited | 128.73 | 127.14 to 130.59 |
Kolte - Patil Developers Limited | 481.55 | 475.90 to 489.90 |
Kothari Products Limited | 85.94 | 85.12 to 88.80 |
K.P.R. Mill Limited | 1189.60 | 1143.20 to 1195.00 |
KRBL Limited | 396.80 | 393.20 to 405.45 |
Kalyani Steels Limited | 959.55 | 949.00 to 983.85 |
Lambodhara Textiles Limited | 137.80 | 136.00 to 141.30 |
La Opala RG Limited | 260.30 | 259.20 to 267.95 |
LG Balakrishnan & Bros Limited | 1310.00 | 1293.50 to 1314.20 |
Liberty Shoes Limited | 415.05 | 410.35 to 427.80 |
LIC Housing Finance Limited | 610.80 | 607.25 to 615.95 |
Lotus Eye Care Hospital Limited | 71.87 | 70.81 to 72.50 |
Lovable Lingerie Limited | 99.77 | 99.20 to 100.80 |
Lumax Industries Limited | 3670.40 | 3542.00 to 3711.00 |
Lumax Auto Technologies Limited | 1152.00 | 1143.10 to 1164.10 |
Lupin Limited | 1980.90 | 1957.00 to 1996.00 |
Mahindra & Mahindra Limited | 3162.50 | 3134.10 to 3177.00 |
Maan Aluminium Limited | 127.82 | 124.83 to 132.99 |
Madhucon Projects Limited | 8.52 | 8.41 to 9.30 |
Bank of Maharashtra | 57.49 | 56.82 to 57.75 |
Mahindra Lifespace Developers Limited | 361.55 | 359.00 to 364.50 |
Maharashtra Scooters Limited | 14845.00 | 14713.00 to 15057.00 |
Maharashtra Seamless Limited | 748.85 | 734.30 to 758.00 |
Maithan Alloys Limited | 1214.60 | 1210.00 to 1236.80 |
Malu Paper Mills Limited | 43.13 | 41.50 to 43.72 |
Manaksia Aluminium Company Limited | 27.51 | 26.27 to 28.00 |
Manaksia Coated Metals & Industries Limited | 139.12 | 131.69 to 141.20 |
Manaksia Limited | 73.52 | 73.10 to 74.74 |
Manaksia Steels Limited | 62.82 | 62.20 to 64.92 |
Manali Petrochemicals Limited | 72.77 | 72.25 to 74.45 |
Manappuram Finance Limited | 276.65 | 273.60 to 281.35 |
Mangalam Drugs And Organics Limited | 84.84 | 82.50 to 84.99 |
Man Industries (India) Limited | 432.40 | 431.00 to 443.45 |
Man Infraconstruction Limited | 188.48 | 185.23 to 190.83 |
Maral Overseas Limited | 75.89 | 75.11 to 76.19 |
Marico Limited | 728.60 | 725.20 to 744.45 |
Marksans Pharma Limited | 263.05 | 256.50 to 265.00 |
Maruti Suzuki India Limited | 12646.00 | 12608.00 to 12748.00 |
Mastek Limited | 2548.60 | 2403.30 to 2560.00 |
Multi Commodity Exchange of India Limited | 8884.50 | 8821.00 to 9030.00 |
Menon Bearings Limited | 122.90 | 122.55 to 125.89 |
MIRC Electronics Limited | 13.85 | 13.74 to 14.20 |
Mirza International Limited | 32.66 | 31.57 to 33.13 |
MM Forgings Limited | 376.75 | 371.70 to 379.90 |
MMTC Limited | 70.03 | 69.61 to 71.35 |
MOIL Limited | 387.85 | 386.40 to 393.55 |
Mold-Tek Packaging Limited | 704.45 | 692.00 to 710.00 |
Monte Carlo Fashions Limited | 607.00 | 605.00 to 613.00 |
Morepen Laboratories Limited | 65.36 | 63.54 to 66.00 |
Motilal Oswal Financial Services Limited | 918.05 | 904.80 to 926.00 |
The Motor & General Finance Limited | 26.82 | 26.55 to 27.73 |
MphasiS Limited | 2924.20 | 2882.90 to 2927.90 |
MPS Limited | 2727.60 | 2705.00 to 2763.50 |
MRF Limited | 143965.00 | 143500.00 to 146000.00 |
Mangalore Refinery and Petrochemicals Limited | 150.87 | 146.35 to 154.00 |
Mukand Limited | 152.18 | 151.01 to 157.85 |
Mukta Arts Limited | 84.39 | 84.01 to 86.69 |
Munjal Auto Industries Limited | 78.66 | 77.65 to 79.68 |
Munjal Showa Limited | 140.90 | 139.37 to 143.71 |
Muthoot Finance Limited | 2662.80 | 2616.10 to 2670.00 |
Nagreeka Capital & Infrastructure Limited | 27.08 | 26.26 to 27.74 |
Nahar Capital and Financial Services Limited | 330.40 | 327.35 to 341.10 |
Nahar Industrial Enterprises Limited | 141.82 | 140.97 to 149.56 |
Nahar Spinning Mills Limited | 281.80 | 277.90 to 287.85 |
Natco Pharma Limited | 998.60 | 965.70 to 1002.90 |
Nath Bio-Genes (India) Limited | 215.79 | 211.00 to 217.00 |
National Aluminium Company Limited | 192.09 | 190.65 to 193.80 |
Navin Fluorine International Limited | 4933.20 | 4840.00 to 4949.00 |
Navneet Education Limited | 143.29 | 142.47 to 144.01 |
NCL Industries Limited | 232.93 | 231.08 to 237.00 |
New Delhi Television Limited | 153.53 | 149.20 to 156.79 |
Nectar Lifesciences Limited | 22.69 | 22.10 to 23.66 |
Nelcast Limited | 147.32 | 146.46 to 150.05 |
Nesco Limited | 1198.30 | 1182.90 to 1203.70 |
Network18 Media & Investments Limited | 56.42 | 56.30 to 58.25 |
Nilkamal Limited | 1726.80 | 1720.60 to 1791.40 |
Nitco Limited | 154.28 | 153.22 to 160.80 |
Nitin Spinners Limited | 393.25 | 390.00 to 397.00 |
NOCIL Limited | 200.42 | 196.65 to 201.35 |
NRB Bearing Limited | 288.65 | 287.65 to 298.55 |
Nalwa Sons Investments Limited | 7259.50 | 7156.50 to 7354.00 |
NTPC Limited | 335.50 | 332.25 to 336.00 |
Oil Country Tubular Limited | 91.61 | 91.00 to 93.61 |
Omax Autos Limited | 90.26 | 86.01 to 93.00 |
Omaxe Limited | 103.35 | 99.54 to 105.05 |
Onelife Capital Advisors Limited | 14.29 | 14.29 to 15.80 |
Onward Technologies Limited | 346.85 | 342.35 to 362.05 |
Orbit Exports Limited | 216.94 | 207.06 to 228.88 |
Oriental Trimex Limited | 16.84 | 14.76 to 17.25 |
Orient Bell Limited | 303.60 | 297.35 to 320.00 |
Orient Paper & Industries Limited | 30.27 | 28.13 to 30.60 |
Page Industries Limited | 48710.00 | 48010.00 to 49125.00 |
Paramount Communications Limited | 59.05 | 58.11 to 59.55 |
Parsvnath Developers Limited | 23.04 | 19.56 to 23.50 |
Patel Integrated Logistics Limited | 18.12 | 17.67 to 18.17 |
PC Jeweller Limited | 16.69 | 14.31 to 16.82 |
Pearl Polymers Limited | 30.92 | 30.62 to 31.50 |
Piramal Enterprises Limited | 1157.90 | 1148.00 to 1173.40 |
Pfizer Limited | 5784.00 | 5740.00 to 5850.00 |
Prime Focus Limited | 165.94 | 152.88 to 175.00 |
ADITYA BIRLA FASHION & RT | 78.33 | 76.09 to 79.10 |
Pearl Global Industries Limited | 1585.10 | 1526.90 to 1611.00 |
Pidilite Industries Limited | 3080.20 | 3058.10 to 3124.90 |
PI Industries Limited | 4220.00 | 4191.70 to 4274.10 |
PIL ITALICA LIFEST INR4 | 17.12 | 16.50 to 18.05 |
Plastiblends India Limited | 212.24 | 210.51 to 213.61 |
Punjab National Bank | 110.85 | 109.86 to 111.10 |
Poly Medicure Limited | 2242.00 | 2208.20 to 2269.80 |
Power Grid Corporation of India Limited | 294.00 | 291.65 to 295.15 |
PPAP Automotive Limited | 248.23 | 240.21 to 249.35 |
Prajay Engineers Syndicate Limited | 22.53 | 22.22 to 23.09 |
Precot Meridian Limited | 550.45 | 543.85 to 552.50 |
Precision Wires India Limited | 186.67 | 185.50 to 191.75 |
Prime Securities Limited | 291.05 | 280.25 to 295.00 |
Punjab & Sind Bank | 32.92 | 32.70 to 33.39 |
PTC India Limited | 179.20 | 178.46 to 180.40 |
PTL Enterprises Limited | 45.46 | 44.91 to 46.37 |
Punjab Chemicals & Crop Protection Limited | 1210.00 | 1201.10 to 1239.70 |
Rain Industries Limited | 149.23 | 148.38 to 150.90 |
Rajesh Exports Limited | 202.59 | 200.59 to 204.82 |
Rajshree Sugars & Chemicals Limited | 48.81 | 48.02 to 49.65 |
Rallis India Limited | 320.05 | 317.20 to 322.15 |
The Ramco Cements Limited | 1092.40 | 1072.90 to 1095.90 |
Ramco Industries Limited | 290.25 | 286.35 to 293.30 |
Ramco Systems Limited | 421.65 | 410.00 to 428.15 |
Ramky Infrastructure Limited | 559.70 | 553.25 to 563.35 |
Rane Holdings Limited | 1576.20 | 1570.00 to 1602.90 |
Ratnamani Metals & Tubes Limited | 2864.10 | 2840.00 to 2924.00 |
Raymond Limited | 712.90 | 700.75 to 724.90 |
Redington (India) Limited | 312.00 | 306.45 to 313.40 |
Regency Ceramics Limited | 53.26 | 53.26 to 57.69 |
Relaxo Footwears Limited | 464.75 | 438.05 to 470.00 |
Reliance Industries Limited | 1527.30 | 1517.20 to 1530.00 |
Shree Renuka Sugars Limited | 32.89 | 32.65 to 33.33 |
Repco Home Finance Limited | 430.20 | 426.45 to 438.50 |
Repro India Limited | 565.80 | 559.95 to 574.20 |
Responsive Industries Limited | 243.13 | 239.12 to 251.00 |
Ramkrishna Forgings Limited | 664.20 | 652.45 to 673.50 |
Royal Orchid Hotels Limited | 389.75 | 387.30 to 393.20 |
Rossell India Limited | 72.11 | 66.90 to 72.11 |
RPG Life Sciences Limited | 2519.90 | 2490.10 to 2549.00 |
Reliance Power Limited | 66.98 | 64.67 to 69.00 |
RSWM Limited | 178.93 | 177.00 to 181.00 |
R Systems International Limited | 447.25 | 446.00 to 452.95 |
RattanIndia Power Limited | 14.75 | 14.62 to 14.98 |
The Ruby Mills Limited | 247.56 | 244.93 to 253.30 |
Ruchi Infrastructure Limited | 8.52 | 7.73 to 8.90 |
Ruchira Papers Limited | 146.37 | 139.23 to 147.50 |
Rupa & Company Limited | 217.91 | 217.20 to 220.10 |
Sadbhav Engineering Limited | 12.53 | 12.42 to 12.76 |
Sagar Cements Limited | 244.96 | 243.32 to 249.60 |
Steel Authority of India Limited | 134.72 | 133.71 to 136.75 |
Saksoft Limited | 235.37 | 229.51 to 238.80 |
The Sandesh Limited | 1182.90 | 1170.00 to 1190.00 |
Sangam (India) Limited | 453.80 | 445.40 to 458.50 |
Sanghi Industries Limited | 67.03 | 66.25 to 67.90 |
Sasken Communication Technologies Limited | 1477.70 | 1465.10 to 1519.60 |
State Bank of India | 811.85 | 804.10 to 813.85 |
Schneider Electric Infrastructure Limited | 749.85 | 715.00 to 754.80 |
Shipping Corporation Of India Limited | 221.43 | 220.10 to 224.65 |
Seamec Limited | 875.05 | 858.50 to 891.00 |
Selan Exploration Technology Limited | 710.10 | 695.00 to 714.95 |
Seshasayee Paper and Boards Limited | 305.60 | 297.00 to 311.00 |
STL Global Limited | 15.62 | 15.30 to 16.92 |
Shah Alloys Limited | 65.21 | 64.54 to 67.90 |
Shanthi Gears Limited | 506.95 | 502.70 to 512.75 |
Sharda Cropchem Limited | 918.40 | 886.70 to 926.00 |
Shemaroo Entertainment Limited | 144.84 | 142.00 to 149.90 |
Shilpa Medicare Limited | 983.55 | 960.60 to 1000.00 |
Shoppers Stop Limited | 502.10 | 498.00 to 512.15 |
Shree Cements Limited | 31315.00 | 31175.00 to 31575.00 |
Shreyans Industries Limited | 223.36 | 220.61 to 227.50 |
Shyam Telecom Limited | 15.46 | 15.46 to 16.50 |
Siemens Limited | 3292.40 | 3237.00 to 3320.00 |
Siyaram Silk Mills Limited | 713.75 | 708.00 to 722.45 |
SKF India Limited | 4955.80 | 4900.00 to 5026.00 |
SKM Egg Products Export (India) Limited | 256.99 | 253.00 to 266.00 |
SML Isuzu Limited | 2722.80 | 2475.00 to 2745.00 |
Somany Ceramics Limited | 590.65 | 573.30 to 599.55 |
Soma Textiles & Industries Limited | 45.46 | 44.18 to 45.98 |
Savita Oil Technologies Limited | 444.70 | 443.00 to 458.90 |
The South Indian Bank Limited | 30.68 | 30.52 to 30.95 |
Southern Petrochemicals Industries Corporation Limited | 89.40 | 88.25 to 90.80 |
SPML Infra Limited | 237.44 | 231.60 to 241.95 |
Sreeleathers Limited | 251.90 | 249.00 to 254.60 |
SRF Limited | 3230.50 | 3219.10 to 3266.90 |
Strides Arcolab Limited | 885.25 | 870.55 to 895.65 |
Star Paper Mills Limited | 184.57 | 175.80 to 188.10 |
The State Trading Corporation of India Limited | 146.63 | 145.20 to 154.93 |
Stel Holdings Limited | 412.20 | 407.00 to 417.95 |
Subros Limited | 979.35 | 971.30 to 1037.00 |
Sudarshan Chemical Industries Limited | 1254.60 | 1233.80 to 1268.80 |
Sundaram Multi Pap Limited | 2.22 | 2.19 to 2.24 |
Sundaram Finance Limited | 5168.00 | 5123.00 to 5190.00 |
Sundram Fasteners Limited | 1070.30 | 1050.00 to 1075.00 |
Sunflag Iron And Steel Company Limited | 308.05 | 305.50 to 315.50 |
Sun Pharmaceuticals Industries Limited | 1676.30 | 1671.60 to 1686.70 |
Superhouse Limited | 176.30 | 171.45 to 178.50 |
Super Spinning Mills Limited | 11.03 | 10.80 to 11.20 |
Suprajit Engineering Limited | 474.85 | 470.20 to 475.00 |
Suryalakshmi Cotton Mills Limited | 77.54 | 71.41 to 82.40 |
Suven Life Sciences Limited | 248.48 | 235.00 to 257.80 |
Suzlon Energy Limited | 65.53 | 64.92 to 65.70 |
Swan Energy Limited | 446.30 | 440.80 to 452.10 |
Symphony Limited | 1130.70 | 1121.00 to 1139.10 |
Talbros Automotive Components Limited | 302.55 | 298.80 to 304.95 |
Tata Chemicals Limited | 939.00 | 936.40 to 956.15 |
Tata Communications Limited | 1762.40 | 1754.40 to 1791.40 |
Tata Power Company Limited | 401.00 | 398.50 to 403.55 |
Tata Steel Limited | 163.01 | 162.00 to 166.49 |
Tribhovandas Bhimji Zaveri Limited | 194.59 | 188.50 to 201.33 |
Transport Corporation of India Limited | 1138.00 | 1120.20 to 1148.90 |
TCI Finance Limited | 16.98 | 16.98 to 16.98 |
Tech Mahindra Limited | 1655.20 | 1640.50 to 1663.90 |
Texmaco Infrastructure & Holdings Limited | 103.79 | 102.96 to 104.40 |
Texmaco Rail & Engineering Limited | 171.77 | 171.15 to 174.87 |
Tourism Finance Corporation of India Limited | 262.67 | 242.15 to 264.00 |
Transwarranty Finance Limited | 20.90 | 19.72 to 21.50 |
Thomas Scott (India) Limited | 395.65 | 382.00 to 408.00 |
Technocraft Industries (India) Limited | 3241.30 | 3118.80 to 3250.00 |
Tijaria Polypipes Limited | 8.92 | 8.92 to 9.13 |
TIL Limited | 363.45 | 358.75 to 365.95 |
Time Technoplast Limited | 448.60 | 444.25 to 454.25 |
Timken India Limited | 3309.20 | 3290.00 to 3352.80 |
Titan Company Limited | 3686.90 | 3645.10 to 3690.10 |
Tamilnadu PetroProducts Limited | 105.08 | 103.35 to 107.00 |
Tamil Nadu Newsprint & Papers Limited | 183.52 | 168.05 to 184.90 |
Tamilnadu Telecommunication Limited | 19.18 | 18.31 to 19.18 |
Torrent Pharmaceuticals Limited | 3368.00 | 3330.00 to 3388.90 |
Torrent Power Limited | 1439.80 | 1428.10 to 1453.50 |
Trident Limited | 31.24 | 30.76 to 31.48 |
Triveni Turbine Limited | 645.65 | 628.55 to 649.90 |
TTK Prestige Limited | 631.60 | 620.00 to 635.60 |
T T Limited | 15.82 | 15.49 to 16.00 |
Tata Teleservices (Maharashtra) Limited | 71.81 | 66.94 to 72.45 |
TVS Motor Company Limited | 2880.10 | 2849.30 to 2912.50 |
TVS Srichakra Limited | 3233.30 | 3182.60 to 3359.00 |
TV Today Network Limited | 170.42 | 169.00 to 173.20 |
UCO Bank | 32.48 | 32.30 to 32.90 |
UFLEX Limited | 611.80 | 604.05 to 614.20 |
The Ugar Sugar Works Limited | 49.89 | 49.27 to 50.64 |
UltraTech Cement Limited | 12506.00 | 12341.00 to 12542.00 |
Usha Martin Education & Solutions Limited | 5.86 | 5.62 to 5.96 |
Uniphos Enterprises Limited | 155.57 | 153.09 to 158.39 |
Union Bank of India | 153.09 | 151.36 to 153.70 |
The United Nilgiri Tea Estates Company Limited | 441.40 | 440.10 to 447.30 |
Universal Cables Limited | 786.75 | 768.00 to 792.00 |
UPL Limited | 681.30 | 678.70 to 696.95 |
Usha Martin Limited | 370.30 | 365.20 to 374.80 |
V2 Retail Limited | 1923.90 | 1805.00 to 1923.90 |
Vardhman Acrylics Limited | 47.42 | 47.07 to 49.51 |
Vardhman Polytex Limited | 11.96 | 11.86 to 12.10 |
Vascon Engineers Limited | 53.51 | 52.90 to 53.74 |
Vaswani Industries Limited | 50.35 | 48.66 to 53.48 |
Vedanta Limited | 459.05 | 455.10 to 463.65 |
Veto Switchgears And Cables Limited | 127.98 | 126.15 to 128.80 |
V-Guard Industries Limited | 394.40 | 390.80 to 401.60 |
Vardhman Holdings Limited | 4091.20 | 4026.10 to 4160.00 |
Vikas Ecotech | 2.50 | 2.49 to 2.54 |
Vinati Organics Limited | 1944.90 | 1938.00 to 1970.00 |
VIP Industries Limited | 418.50 | 411.00 to 421.30 |
Visaka Industries Limited | 90.79 | 90.11 to 94.60 |
Voltamp Transformers Limited | 9348.50 | 9320.50 to 9565.00 |
Voltas Limited | 1364.40 | 1353.30 to 1394.20 |
VRL Logistics Limited | 599.75 | 590.45 to 605.80 |
Vardhman Special Steels Limited | 257.35 | 256.25 to 262.00 |
VST Industries Limited | 289.40 | 288.40 to 298.55 |
V.S.T Tillers Tractors Limited | 3956.30 | 3875.50 to 4052.40 |
Vardhman Textiles Limited | 500.35 | 495.05 to 503.75 |
Walchandnagar Industries Limited | 242.66 | 230.30 to 246.84 |
Websol Energy System Limited | 1323.10 | 1310.00 to 1332.00 |
Weizmann Limited | 120.56 | 120.15 to 126.00 |
Welspun Corp Limited | 931.25 | 915.00 to 934.85 |
WELSPUN ENTERPRISE INR10 | 531.25 | 525.60 to 539.00 |
Wendt (India) Limited | 9486.00 | 9270.00 to 9581.00 |
Wheels India Limited | 821.75 | 798.25 to 823.75 |
Whirlpool of India Limited | 1377.70 | 1372.00 to 1414.80 |
Williamson Magor & Company Limited | 35.09 | 34.51 to 36.76 |
Windsor Machines Limited | 377.65 | 373.05 to 385.90 |
Wipro Limited | 270.05 | 267.50 to 271.40 |
Wockhardt Limited | 1724.80 | 1708.10 to 1768.90 |
West Coast Paper Mills Limited | 563.15 | 517.75 to 568.00 |
Xchanging Solutions Limited | 99.75 | 98.77 to 101.50 |
Zee Entertainment Enterprises Limited | 147.38 | 144.01 to 151.70 |
Zee Media Corporation Limited | 14.68 | 14.49 to 15.42 |
Zensar Technologies Limited | 852.65 | 843.00 to 855.70 |
Zodiac Clothing Company Limited | 110.68 | 108.99 to 112.99 |
Zydus Wellness Limited | 1995.20 | 1979.70 to 2014.90 |
ALANKIT LIMITED INR2 | 16.10 | 15.50 to 16.75 |
Alkem Laboratories Ltd. | 4886.30 | 4824.30 to 4898.90 |
BENCHMARK BANKBEES | 586.31 | 582.16 to 586.99 |
Bhageria Industries Ltd | 210.30 | 203.41 to 213.00 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 29.46 | 29.10 to 29.70 |
Control Print Limited | 828.45 | 813.80 to 832.00 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 93.91 | 92.55 to 94.29 |
Gokul Agro Resources Ltd | 299.80 | 297.05 to 307.90 |
GUJARAT GAS LIMITE INR10 NEW | 489.25 | 487.80 to 499.40 |
Healthcare Glob. Ent. Ltd | 566.30 | 544.25 to 575.00 |
GOLDMAN SACHS HANG HANG SENG BE | 384.91 | 383.53 to 390.00 |
INTERGLOBE AVIATIO INR10 | 5753.00 | 5737.50 to 5825.00 |
GOLDMAN SACHS INFR BENCHMARK AS | 971.55 | 965.94 to 973.09 |
NIFTY JR BENCHMARK ETF | 735.66 | 710.90 to 751.21 |
Kellton Tech Sol Ltd | 134.89 | 127.01 to 137.85 |
LICNAMC - LICNMFET | 28.41 | 28.33 to 28.54 |
MAX FINANCIAL SERV LTD | 1589.90 | 1574.30 to 1624.20 |
MUTHOOT CAPITAL SE INR10 | 317.10 | 315.05 to 321.45 |
Narayana Hrudayalaya Ltd. | 2011.40 | 1983.00 to 2020.00 |
NIFTY BMARK EXCH. TRD FND | 286.11 | 283.01 to 287.89 |
Balkrishna Paper | 21.33 | 20.66 to 22.30 |
Oriental Carbn & Chem Ltd | 315.95 | 307.05 to 329.80 |
Parag Milk Foods Ltd. | 231.50 | 223.16 to 233.35 |
Pudumjee Paper Pro. Ltd | 121.42 | 115.12 to 121.92 |
Pilani Inv & Ind Cor Ltd | 5476.00 | 5444.00 to 5500.00 |
PERIA KARAMALAI TE INR10 | 797.50 | 790.05 to 817.95 |
PNC INFRATECH LIMI INR10 | 306.00 | 304.50 to 309.40 |
POWER MECH PROJECT INR10 | 3220.20 | 3201.20 to 3259.90 |
Precision Camshafts Ltd. | 213.56 | 209.50 to 215.71 |
GOLDMAN SACHS PS PSU BANK BENCH | 79.71 | 79.29 to 81.50 |
Quick Heal Tech Ltd | 403.80 | 400.05 to 416.00 |
SATIN CREDIT CARE INR10 | 172.67 | 166.47 to 173.45 |
SBI-ETF NIFTY 50 | 270.96 | 269.01 to 277.16 |
SBI-ETF NIFTY BANK | 581.41 | 577.83 to 593.97 |
SBI-ETF NIFTY NEXT 50 | 728.63 | 725.00 to 729.65 |
SHREE PUSHKAR CHEM INR10 | 341.65 | 336.80 to 353.15 |
Teamlease Services Ltd. | 2041.40 | 2015.10 to 2056.60 |
TPL PLASTECH LTD. INR10 | 82.64 | 80.23 to 83.19 |
TTK Healthcare Limited | 1357.80 | 1339.20 to 1377.20 |
UTI MUTUAL FUND UTI NIFTY ETF | 278.50 | 277.28 to 279.90 |
UTI MUTUAL FUND UTI- SENSEX ETF | 914.85 | 908.51 to 918.20 |
Vidhi Spclty F Ingrdnts L | 419.85 | 418.25 to 423.90 |
Advance. Enzyme. | 338.25 | 335.20 to 344.50 |
Albert David | 946.55 | 892.00 to 953.50 |
Arman Financial | 1800.50 | 1770.20 to 1813.50 |
Aspinwall & Co | 294.55 | 293.30 to 297.55 |
Biofil Chemicals | 50.02 | 49.20 to 50.93 |
Crompton Gr. Con | 355.05 | 350.15 to 356.30 |
Cupid | 108.82 | 107.85 to 111.00 |
Damodar Indust. | 38.11 | 37.40 to 38.94 |
GE Power | 314.35 | 305.20 to 316.70 |
GNA Axles | 324.45 | 322.50 to 328.85 |
Goldman Sach S&P | 514.51 | 512.60 to 516.35 |
Grob Tea Co | 1184.85 | 1169.85 to 1259.50 |
HPL Electric | 578.05 | 572.80 to 593.55 |
ICICI Pru Life | 650.95 | 645.45 to 659.40 |
Invesco Ind. ETF | 2874.25 | 2874.25 to 2874.25 |
ION Exchange | 543.65 | 542.15 to 551.00 |
KDDL Ltd | 2820.00 | 2749.60 to 2846.30 |
Krebs Biochem | 97.35 | 87.38 to 104.00 |
LIC ETF NIFTY 50 | 281.54 | 279.91 to 282.62 |
LIC ETF NIFTY100 | 282.54 | 281.20 to 284.35 |
LIC ETF SENSEX | 928.49 | 926.90 to 933.15 |
M B Agro Prod. | 422.65 | 412.95 to 431.90 |
Mahanagar Gas | 1542.40 | 1505.00 to 1586.90 |
Marathon Nextgen | 668.05 | 651.50 to 677.00 |
Mold-Tek Technol | 163.23 | 158.20 to 164.62 |
Naga Dhunseri | 4365.40 | 4330.80 to 4430.00 |
Nifty50 Value 20 | 150.12 | 149.02 to 154.00 |
Pokarna | 1065.40 | 1048.00 to 1098.90 |
Quantum Index | 2770.16 | 2760.00 to 2772.01 |
Quess Corp | 310.00 | 309.10 to 316.90 |
Rajdarshan Inds | 59.95 | 56.36 to 62.99 |
RBL Bank | 253.84 | 249.47 to 256.41 |
S P Apparels | 854.30 | 830.65 to 856.65 |
Salona Cotspin | 258.15 | 252.05 to 261.20 |
Saurashtra Cem. | 91.01 | 90.60 to 92.70 |
SBI-ETF 10Y GILT | 258.65 | 257.58 to 259.54 |
Sh. Digvijay Cem | 79.35 | 78.35 to 81.09 |
Shriram Pistons | 2571.90 | 2520.90 to 2610.00 |
Thejo Engg. | 1877.60 | 1837.40 to 1936.00 |
Thyrocare Tech. | 1023.15 | 1004.95 to 1035.00 |
United Polyfab | 21.62 | 20.91 to 21.90 |
Nifty 50 | 25461.00 | 25331.65 to 25470.25 |
Nifty It | 39166.55 | 38784.40 to 39191.90 |
Nifty Next 50 | 68607.80 | 68280.15 to 68731.65 |
Nifty Bank | 57031.90 | 56623.60 to 57075.10 |
Nifty 500 | 23562.45 | 23448.90 to 23570.90 |
Nifty 100 | 26066.65 | 25938.05 to 26075.05 |
Nifty Midcap 50 | 16841.15 | 16741.25 to 16910.65 |
Nifty Infra | 9433.95 | 9377.70 to 9438.05 |
Nifty Energy | 36509.60 | 36291.95 to 36523.90 |
Nifty Mnc | 28902.75 | 28766.40 to 28968.20 |
Nifty Pharma | 22384.60 | 22196.65 to 22409.90 |
Nifty Pse | 10109.35 | 10056.30 to 10115.25 |
Nifty Psu Bank | 7152.95 | 7108.25 to 7167.55 |
Nifty Serv Sector | 33565.40 | 33366.95 to 33580.45 |
Nifty Auto | 23980.40 | 23850.85 to 24021.30 |
Nifty Metal | 9580.40 | 9522.05 to 9657.00 |
Nifty Media | 1761.75 | 1751.30 to 1781.45 |
Nifty 200 | 14217.15 | 14146.25 to 14221.35 |
Nifty Div Opps 50 | 6125.25 | 6089.65 to 6127.90 |
Nifty Commodities | 9017.40 | 8956.10 to 9025.05 |
Nifty Consumption | 11776.75 | 11731.15 to 11821.25 |
Nifty Fin Service | 26866.30 | 26681.25 to 26892.55 |
Nifty50 Div Point | 128.39 | 128.39 to 128.39 |
Nifty100 Liq 15 | 7128.10 | 7097.00 to 7162.30 |
Nifty Cpse | 6620.45 | 6593.00 to 6636.75 |
Nifty Growsect 15 | 11629.05 | 11567.65 to 11634.30 |
Nifty50 Pr 2x Lev | 14374.85 | 14231.30 to 14384.70 |
Nifty50 Tr 2x Lev | 21303.40 | 21090.70 to 21318.00 |
Nifty50 Value 20 | 12977.35 | 12870.40 to 12984.15 |
Nifty Mid Liq 15 | 15667.75 | 15565.80 to 15793.80 |
Nifty Pvt Bank | 28065.85 | 27844.25 to 28081.90 |
Nifty Gs 8 13yr | 2937.62 | 2937.11 to 2939.83 |
Nifty Gs 10yr | 2600.12 | 2599.60 to 2602.27 |
Nifty Gs 4 8yr | 3170.96 | 3170.22 to 3171.54 |
Nifty Gs 11 15yr | 3226.71 | 3224.76 to 3228.55 |
Nifty Gs 15yrplus | 3482.72 | 3478.47 to 3486.31 |
Nifty Gs Compsite | 3023.92 | 3022.92 to 3025.91 |
Endurance Techno. Ltd. | 2796.60 | 2768.00 to 2834.90 |
Mazda Limited | 290.54 | 246.94 to 290.54 |
Sakar Healthcare Ltd. | 366.00 | 353.15 to 369.00 |
Idfcamc - Idfniftyet | 277.89 | 274.62 to 278.65 |
Art Nirman Limited | 67.72 | 66.00 to 72.50 |
Kingfa Sci & Tec Ind Ltd. | 3405.50 | 3349.90 to 3468.20 |
Agro Phos India Limited | 36.42 | 36.17 to 37.96 |
Poddar Pigments Limited | 316.55 | 311.05 to 319.15 |
N.b.i. Ind. Fin. Co. Ltd | 2973.00 | 2965.00 to 3004.70 |
Laurus Labs Limited | 776.00 | 756.65 to 777.90 |
India Tour. Dev. Co. Ltd. | 617.00 | 594.00 to 625.00 |
Hisar Metal Ind. Limited | 195.57 | 194.41 to 199.08 |
Maheshwari Logistics Ltd. | 60.56 | 58.08 to 61.39 |
Bhandari Hosiery Exp Ltd | 5.79 | 5.53 to 5.93 |
Pricol Limited | 458.75 | 451.50 to 462.30 |
Steel City Securities Ltd | 110.41 | 110.00 to 112.00 |
Sanginita Chemicals Ltd | 10.21 | 10.11 to 10.44 |
Avenue Supermarts Limited | 4261.10 | 4251.00 to 4375.50 |
Tasty Bite Eatables Ltd | 11165.00 | 11001.00 to 11497.00 |
Airan Limited | 30.60 | 30.16 to 31.17 |
Aksharchem India Limited | 296.80 | 290.00 to 304.70 |
Arihant Superstruct Ltd | 404.10 | 397.65 to 407.90 |
Euro (i) Fresh Foods Ltd | 251.75 | 249.60 to 264.40 |
Laxmi Cotspin Limited | 28.28 | 28.15 to 28.95 |
Cl Educate Limited | 92.75 | 91.65 to 94.90 |
N R Agarwal Inds Ltd | 347.70 | 341.40 to 368.35 |
Anjani Portland Cem Ltd | 144.96 | 142.08 to 154.13 |
Focus Lightg & Fixtrs Ltd | 122.39 | 118.02 to 123.75 |
Dev Info Technology Ltd | 120.18 | 118.80 to 124.00 |
M K Proteins Limited | 7.43 | 7.30 to 8.48 |
Sikko Industries Limited | 78.46 | 77.55 to 79.12 |
The Western India Ply Ltd | 162.36 | 158.01 to 164.89 |
S Chand And Company Ltd | 231.76 | 230.19 to 235.88 |
Zota Health Care Limited | 1199.80 | 1105.00 to 1210.25 |
Psp Projects Limited | 778.05 | 776.00 to 792.00 |
Dhunseri Tea & Ind. Ltd. | 199.62 | 198.29 to 200.00 |
Star Cement Limited | 212.76 | 212.00 to 216.20 |
Globe Textiles (i) Ltd. | 2.55 | 2.50 to 2.63 |
Eris Lifesciences Limited | 1706.70 | 1686.10 to 1716.70 |
Central Depo Ser (i) Ltd | 1762.50 | 1726.70 to 1805.00 |
Gtpl Hathway Limited | 118.29 | 118.06 to 121.40 |
Au Small Finance Bank Ltd | 819.50 | 807.00 to 820.90 |
Axisamc - Axisnifty | 278.68 | 276.78 to 278.71 |
Ace Integrated Solu. Ltd. | 27.06 | 26.50 to 27.89 |
Shrenik Limited | 0.61 | 0.59 to 0.62 |
Dynemic Products Limited | 306.90 | 301.80 to 312.00 |
Steel Exchange India Ltd | 10.00 | 9.90 to 10.33 |
Ganges Securities Limited | 167.41 | 165.80 to 171.59 |
Utiamc - Utinext50 | 73.29 | 72.23 to 73.49 |
Sms Lifesciences (i) Ltd | 1209.70 | 1180.20 to 1222.00 |
Aditya Birla Capital Ltd. | 275.05 | 272.75 to 277.35 |
Apex Frozen Foods Limited | 246.68 | 245.67 to 253.16 |
Dixon Techno (india) Ltd | 15202.00 | 14929.00 to 15282.00 |
Dishman Carbo Amcis Ltd | 274.30 | 270.00 to 283.50 |
Icici Lombard Gic Limited | 2035.40 | 2029.20 to 2046.50 |
D P Wires Limited | 237.90 | 232.70 to 239.50 |
Airo Lam Limited | 112.38 | 111.51 to 114.18 |
Jash Engineering Limited | 580.30 | 566.00 to 597.00 |
Godrej Agrovet Limited | 781.95 | 773.05 to 795.10 |
Mas Financial Serv Ltd | 310.25 | 305.90 to 311.00 |
D. P. Abhushan Limited | 1477.50 | 1472.90 to 1500.00 |
Indian Energy Exc Ltd | 197.63 | 196.01 to 200.69 |
Tube Invest Of India Ltd | 2988.00 | 2938.00 to 2994.90 |
Mahindra Logistic Limited | 353.20 | 344.00 to 355.90 |
Ifgl Refractories Limited | 558.20 | 543.00 to 569.50 |
5paisa Capital Limited | 413.60 | 409.80 to 420.70 |
Hdfc Stand Life In Co Ltd | 785.10 | 780.20 to 788.80 |
Zodiac Energy Limited | 485.95 | 450.00 to 494.85 |
Diligent Media Corp Ltd. | 5.14 | 5.04 to 5.30 |
Innovana Thinklabs Ltd. | 575.45 | 550.50 to 580.00 |
Shalby Limited | 186.15 | 185.00 to 187.37 |
Touchwood Entertain Ltd. | 111.57 | 111.21 to 119.00 |
One Point One Sol Ltd | 51.16 | 47.55 to 53.30 |
Shiva Texyarn Limited | 210.65 | 206.60 to 217.05 |
Ajooni Biotech Limited | 5.86 | 5.82 to 5.92 |
Silly Monks Entertain Ltd | 16.33 | 16.00 to 17.40 |
Amber Enterprises (i) Ltd | 7349.50 | 7224.00 to 7425.00 |
Nifty50 Eql Wgt | 31936.75 | 31807.50 to 31988.95 |
Nifty100 Eql Wgt | 33141.95 | 33001.00 to 33178.55 |
Nifty100 Lowvol30 | 20306.75 | 20205.70 to 20314.60 |
Nifty Alpha 50 | 53449.10 | 53089.00 to 53722.60 |
Galaxy Surfactants Ltd | 2588.80 | 2582.60 to 2638.80 |
South West Pinnacle Ltd | 152.78 | 151.50 to 156.50 |
Arvee Laboratories I Ltd | 192.56 | 189.19 to 198.20 |
Aster Dm Healthcare Ltd. | 633.15 | 625.35 to 647.70 |
Shiva Mills Limited | 78.77 | 78.00 to 80.40 |
Banka Bioloo Limited | 72.25 | 72.01 to 73.83 |
Gmm Pfaudler Limited | 1271.80 | 1230.00 to 1280.50 |
H.g.infra Engineering Ltd | 1062.20 | 1053.40 to 1064.80 |
Sarveshwar Foods Limited | 8.11 | 7.92 to 8.25 |
Bharat Dynamics Limited | 1977.60 | 1970.80 to 2013.50 |
Bandhan Bank Limited | 179.98 | 176.63 to 182.44 |
Sundaram Finance Hold Ltd | 498.45 | 490.65 to 515.00 |
Hindustan Aeronautics Ltd | 4993.20 | 4943.80 to 5020.00 |
Nifty Midcap 100 | 59677.75 | 59349.65 to 59899.70 |
Nifty Smlcap 100 | 19033.05 | 18933.90 to 19079.05 |
Mittal Life Style Limited | 1.73 | 1.65 to 1.75 |
Centrum Capital Limited | 31.85 | 31.06 to 32.28 |
Kapston Facilities Mgmt L | 251.27 | 240.25 to 261.40 |
Lemon Tree Hotels Ltd | 138.52 | 137.50 to 139.20 |
Mmp Industries Limited | 300.40 | 297.45 to 311.00 |
Narmada Agrobase Limited | 17.89 | 17.81 to 18.51 |
Icicipramc - Bharatiwin | 110.38 | 108.70 to 110.50 |
Jtekt India Limited | 143.11 | 142.55 to 145.01 |
Chemfab Alkalis Limited | 808.30 | 791.05 to 819.80 |
Bombay Super Hybrid Seeds | 141.76 | 141.21 to 143.61 |
Aakash Exploration Ser L | 12.73 | 12.35 to 13.79 |
Prism Johnson Limited | 159.36 | 155.55 to 159.75 |
Godha Cabcon Insulat Ltd | 0.65 | 0.63 to 0.65 |
Softtech Engineer Limited | 390.90 | 388.00 to 409.50 |
Orient Electric Limited | 222.57 | 222.20 to 226.00 |
Indostar Capital Fin Ltd | 342.05 | 340.00 to 354.40 |
Latteys Industries Ltd | 24.93 | 24.65 to 26.64 |
Accord Synergy Limited | 21.00 | 21.00 to 21.00 |
A And M Jumbo Bags Ltd | 5.75 | 5.75 to 5.75 |
Cadsys (india) Limited | 65.50 | 64.75 to 67.00 |
India Grid Trust | 154.49 | 153.60 to 155.45 |
Marvel Decor Limited | 88.95 | 81.20 to 91.00 |
Milton Industries Limited | 28.90 | 28.90 to 28.90 |
M P Today Media Limited | 47.15 | 47.15 to 47.15 |
Alps Industries Ltd. | 2.55 | 2.55 to 2.60 |
Anik Industries Ltd | 105.21 | 104.40 to 109.00 |
Archies Ltd | 22.72 | 21.20 to 23.42 |
Arss Infra Proj. Ltd | 40.03 | 39.10 to 42.82 |
Atlas Cycle (haryana) Ltd | 135.04 | 135.04 to 135.04 |
Birla Cable Limited | 181.90 | 178.00 to 183.00 |
California Software Co Lt | 19.43 | 19.00 to 19.44 |
Dcm Financial Services Lt | 6.94 | 6.60 to 6.99 |
The Grob Tea Company Ltd | 1145.00 | 1106.60 to 1150.00 |
Kalyani Forge Limited | 727.35 | 722.10 to 759.45 |
Mahamaya Steel Inds Ltd | 339.90 | 339.90 to 341.00 |
Onelife Cap Advisors Ltd | 14.00 | 13.65 to 14.25 |
Praxis Home Retail Ltd | 13.21 | 12.06 to 13.25 |
Regencyceramics-ltd | 44.00 | 44.00 to 45.96 |
Ruchi Infrastructure Ltd | 7.66 | 7.62 to 7.80 |
Shyam Century Ferrous Ltd | 8.36 | 8.18 to 8.80 |
Tera Software Limited | 296.85 | 290.10 to 312.50 |
Tvs Electronics Ltd | 439.75 | 428.00 to 442.00 |
Zenith Exports Ltd | 255.00 | 250.10 to 262.40 |
Sgb2.50%jul2025sr-ii17-18 | 9829.99 | 9829.99 to 9837.99 |
2.50%goldbonds2026sr-i | 9893.80 | 9893.80 to 9893.80 |
2.50% Goldbonds2025sr-vi | 9800.00 | 9800.00 to 9800.00 |
2.50% Goldbonds2025sr-iii | 10050.00 | 10000.00 to 10050.00 |
Mohini Health&hygiene Ltd | 62.20 | 59.30 to 62.65 |
R M Drip & Sprink Sys Ltd | 566.90 | 560.00 to 589.95 |
Transwind Infra Limited | 15.95 | 15.95 to 15.95 |
Vasa Retail & Oversea Ltd | 3.95 | 3.95 to 3.95 |
Welspun Inv & Comm Ltd | 1272.40 | 1272.40 to 1284.00 |
Unsecured Ncd | 2190.00 | 2190.00 to 2190.00 |
2.50%goldbonds2025sr-xiii | 9825.00 | 9825.00 to 9825.00 |
Kkv Agro Powers Ltd. | 734.00 | 734.00 to 734.00 |
Prolife Industries Ltd | 147.00 | 147.00 to 149.90 |
2.50%goldbonds 2025 Sr-x | 9999.00 | 9899.00 to 9999.00 |
2.50%goldbonds2026sr-xiv | 9990.00 | 9988.99 to 9990.00 |
2.50% Goldbonds2025sr-vii | 9830.00 | 9690.12 to 9900.00 |
2.50%goldbonds 2025sr-ix | 9923.00 | 9923.00 to 9923.00 |
2.50% Goldbonds2025sr-iv | 9850.00 | 9760.00 to 9899.99 |
2.50% Goldbonds2025sr-v | 9900.00 | 9900.00 to 9900.00 |
Pashupati Cotspin Limited | 663.00 | 663.00 to 663.00 |
Globe Intl Carriers Ltd | 120.50 | 119.95 to 120.95 |
Manav Infra Projects Ltd | 19.80 | 19.50 to 19.80 |
Transwarranty Fin. Ltd. | 16.41 | 16.20 to 16.92 |
Modi Rubber Ltd | 133.53 | 132.00 to 134.00 |
Continental Seed Chem Ltd | 30.60 | 29.15 to 31.95 |
Next Mediaworks Limited | 7.01 | 6.97 to 7.43 |
W.s.industries (i) Ltd. | 97.51 | 97.51 to 101.49 |
Adani Green Energy Ltd | 996.80 | 990.00 to 1012.00 |
Fine Organic Ind. Ltd. | 5269.30 | 5229.00 to 5325.00 |
Rites Limited | 284.95 | 282.00 to 289.40 |
Ndtv Ltd | 154.72 | 152.80 to 157.90 |
Varroc Engineering Ltd. | 568.60 | 557.65 to 570.40 |
Mask Investments Limited | 159.00 | 150.10 to 164.50 |
Solara Active Pha Sci Ltd | 636.80 | 631.10 to 649.30 |
Gujarat Lease Financing L | 6.20 | 6.08 to 6.20 |
Nifty100 Qualty30 | 5695.30 | 5673.75 to 5698.05 |
Norben Tea &exports Ltd | 35.04 | 35.00 to 36.35 |
Olectra Greentech Limited | 1199.40 | 1196.60 to 1217.40 |
Cinevista Limited | 19.09 | 18.45 to 19.65 |
Sumeet Ind Limited | 86.74 | 86.74 to 86.74 |
Hb Stockholdings Limited | 107.57 | 105.20 to 118.50 |
Garware Tech Fibres Ltd | 906.50 | 902.05 to 919.80 |
Visa Steel Limited | 37.47 | 37.29 to 41.18 |
Creditaccess Grameen Ltd | 1290.50 | 1250.10 to 1354.80 |
B.a.g Films And Media Ltd | 7.26 | 7.07 to 7.34 |
Stel Holdings Limited | 412.10 | 400.85 to 417.00 |
Aavas Financiers Limited | 1910.00 | 1905.00 to 1963.00 |
Inspirisys Solutions Ltd | 112.61 | 106.00 to 115.93 |
Stl Global Limited | 16.02 | 15.25 to 16.40 |
Spacenet Enters Ind Ltd | 7.73 | 7.25 to 7.75 |
Shyam Telecom Limited | 15.25 | 15.10 to 16.15 |
Energy Deve. Co.ltd | 22.20 | 21.45 to 22.70 |
Usha Martin Edu & Sol Ltd | 5.65 | 5.56 to 5.69 |
2.50%goldbonds2026sr-iii | 9769.01 | 9769.01 to 9950.00 |
Sab Events & Governance | 6.32 | 6.00 to 6.36 |
Sbiamc - Sbietfqlty | 227.24 | 226.02 to 227.39 |
Techno Elec & Eng Co. Ltd | 1575.50 | 1545.10 to 1594.00 |
Megasoft Ltd | 103.15 | 102.49 to 103.15 |
Birlaslamc - Abslnn50et | 71.37 | 70.20 to 71.89 |
Dhunseri Ventures Limited | 343.90 | 342.80 to 347.10 |
Tataaml - Netf | 273.24 | 271.16 to 274.69 |
Ashima Ltd | 28.85 | 28.50 to 29.70 |
Indo Rama Synthetics Ltd | 48.03 | 47.56 to 48.97 |
Lasa Supergenerics Ltd | 11.96 | 11.96 to 11.96 |
Nifty Midcap 150 | 21973.15 | 21866.55 to 22054.80 |
Nifty Smlcap 50 | 9199.45 | 9143.75 to 9220.90 |
Nifty Smlcap 250 | 17762.20 | 17683.55 to 17809.20 |
Nifty Midsml 400 | 20482.05 | 20386.85 to 20546.20 |
Nifty200 Qualty30 | 21096.95 | 21007.20 to 21109.45 |
Bajaj Consumer Care Ltd | 220.87 | 218.94 to 226.28 |
Idfc First Bank Limited | 77.88 | 77.16 to 78.45 |
2.50%goldbonds2026sr-iv | 10175.81 | 10175.81 to 10175.81 |
Xelpmoc Design & Tech Ltd | 94.44 | 93.25 to 98.70 |
Odisha Cement Limited | 2179.30 | 2159.10 to 2230.50 |
2.50%goldbonds2027sr-v | 9980.00 | 9707.00 to 9980.00 |
Rollatainers Limited | 1.92 | 1.85 to 1.95 |
Birlasoft Limited | 435.25 | 433.10 to 441.45 |
A2z Infra Engineering Ltd | 19.95 | 19.51 to 20.12 |
2.50%goldbonds2027sr-vi | 9926.00 | 9926.00 to 9926.00 |
Utiamc - Utisxn50 | 90.88 | 90.69 to 91.79 |
Future Mkt Networks Ltd | 17.90 | 17.78 to 19.10 |
Mindpool Technologies Ltd | 74.10 | 74.10 to 74.10 |
The Anup Engineering Ltd | 2760.40 | 2750.00 to 2794.00 |
Premier Limited | 3.89 | 3.71 to 3.99 |
Il&fs Trans Net Ltd | 4.18 | 4.12 to 4.40 |
Cholamandalam Fin Hol Ltd | 2099.20 | 2040.00 to 2117.40 |
Ht Media Limited | 21.07 | 20.72 to 21.49 |
Mstc Limited | 550.40 | 533.90 to 562.50 |
Metropolis Healthcare Ltd | 1773.30 | 1735.10 to 1789.90 |
Polycab India Limited | 6717.50 | 6661.50 to 6871.00 |
Expleo Solutions Limited | 1308.40 | 1302.70 to 1353.50 |
Khfm Hos Fac Mana Ser Ltd | 81.90 | 81.90 to 81.95 |
Emami Paper Mills Limited | 108.78 | 97.32 to 109.90 |
Country Condo's Limited | 7.01 | 6.70 to 7.10 |
2.50%goldbonds2027sr-i | 9854.02 | 9804.79 to 9854.02 |
Sakar Healthcare Limited | 348.00 | 342.00 to 356.90 |
Tata Teleserv(maharastra) | 65.79 | 65.56 to 66.50 |
Indiamart Intermesh Ltd | 2546.70 | 2530.00 to 2592.90 |
Goi Loan 7.72% 2055 | 108.25 | 108.05 to 112.00 |
Satia Industries Limited | 93.75 | 90.39 to 95.48 |
Goi Loan 7.72% 2049 | 110.11 | 110.11 to 110.11 |
Kridhan Infra Limited | 4.40 | 4.26 to 4.45 |
Goi Loan 7.27% 2026 | 104.50 | 104.50 to 104.50 |
Goi Loan 8.24%2027 | 106.78 | 106.50 to 106.78 |
Gfl Limited | 64.84 | 64.00 to 65.87 |
Dcm Nouvelle Limited | 179.71 | 176.49 to 181.25 |
Sumit Woods Limited | 97.95 | 97.11 to 99.79 |
Hind Natl Glass & Ind Ltd | 17.13 | 17.13 to 17.99 |
Affle (india) Limited | 2012.00 | 2007.20 to 2059.00 |
Force Motors Limited | 14342.00 | 14261.00 to 14572.00 |
Hindustan Foods Limited | 538.45 | 535.00 to 547.80 |
Spandana Sphoorty Fin Ltd | 287.85 | 276.85 to 294.50 |
Westlife Development Ltd | 756.40 | 753.10 to 811.70 |
Sanginita Chemicals Ltd | 10.50 | 10.01 to 10.76 |
Shrenik Limited | 0.61 | 0.60 to 0.63 |
2.50%goldbonds2027sr-iii | 9858.66 | 9810.00 to 9869.99 |
Tataaml - Npbet | 289.43 | 286.66 to 289.45 |
Safari Ind (india) Ltd | 2200.80 | 2160.00 to 2215.00 |
Salasar Exterior Cont Ltd | 6.70 | 6.70 to 6.70 |
Noida Toll Bridge Co Ltd | 4.21 | 4.20 to 4.53 |
2.50%goldbonds2027sr-iv | 9885.00 | 9800.00 to 9925.00 |
Goi Loan 8.13% 2045 | 114.50 | 114.50 to 114.50 |
Supreme Infra. Ltd | 124.31 | 121.00 to 126.75 |
Indian Rail Tour Corp Ltd | 781.15 | 773.15 to 785.90 |
Kuantum Papers Limited | 125.69 | 116.61 to 126.90 |
Venus Remedies Limited | 445.30 | 440.65 to 459.40 |
2.50%goldbonds2027sr-v | 9800.00 | 9800.00 to 9900.00 |
Birlaslamc - Abslbanetf | 58.00 | 57.17 to 59.20 |
Goi Loan 10.18% 2026 | 108.30 | 108.30 to 108.30 |
Greenpanel Industries Ltd | 290.55 | 274.45 to 295.70 |
2.50%goldbonds2027sr-vi | 9775.00 | 9775.00 to 9840.00 |
R. S. Software (india) Li | 79.90 | 79.55 to 80.00 |
The State Trading Corpn | 143.17 | 141.00 to 146.30 |
Goi Loan 7.59% 2026 | 104.59 | 104.59 to 104.59 |
Csb Bank Limited | 412.50 | 394.65 to 420.00 |
Ascom Leasin & Invest Ltd | 86.05 | 86.05 to 86.45 |
Rossell India Limited | 71.17 | 70.75 to 73.49 |
Ujjivan Small Financ Bank | 48.56 | 45.83 to 49.50 |
2.50%goldbonds2027sr-vii | 9832.00 | 9800.75 to 9850.00 |
Prince Pipes Fittings Ltd | 364.75 | 361.00 to 368.90 |
Kanani Industries Ltd | 2.17 | 2.11 to 2.22 |
Edelamc - Ebbetf0430 | 1526.54 | 1477.13 to 1527.49 |
Peninsula Land Limited | 31.44 | 30.56 to 32.19 |
Suven Life Sciences Ltd | 255.11 | 247.00 to 256.00 |
Nippon L I A M Ltd | 789.70 | 784.10 to 802.35 |
2.50%goldbonds2028sr-viii | 9885.00 | 9850.00 to 9885.00 |
Axiscades Engg Tech Ltd | 1434.80 | 1365.00 to 1439.00 |
Sumitomo Chem India Ltd | 536.05 | 521.85 to 539.80 |
Asso Alcohols & Brew Ltd | 1198.90 | 1133.00 to 1229.00 |
Shah Alloys Limited | 55.91 | 55.00 to 57.20 |
Mahindra Epc Irrig Ltd | 145.05 | 143.11 to 146.51 |
2.50%goldbonds2028sr-ix | 9780.00 | 9760.00 to 9781.00 |
Universus Imagings Ltd | 320.38 | 311.00 to 323.64 |
Bafna Pharmaceuticals Ltd | 84.03 | 80.00 to 84.03 |
Housing Dev & Infra Ltd | 3.34 | 3.34 to 3.35 |
Alok Industries Limited | 20.14 | 20.02 to 20.40 |
Andhra Paper Limited | 88.18 | 83.30 to 90.00 |
Goi Loan 7.17% 2028 | 102.01 | 102.01 to 105.00 |
2.50%goldbonds2028sr-x | 9800.00 | 9800.00 to 9839.99 |
S&s Power Switchgears | 373.95 | 355.85 to 375.00 |
Abb Power Pro N Sys Ind L | 19965.00 | 19740.00 to 20245.00 |
Hov Services Ltd | 59.99 | 57.05 to 60.30 |
Izmo Limited | 400.20 | 385.50 to 410.00 |
Brooks Lab Limited | 137.37 | 137.37 to 137.37 |
Goi Loan 7.16% 2050 | 105.75 | 105.75 to 105.75 |
2.50%goldbonds2028sr-i | 9825.94 | 9725.00 to 9848.16 |
Goi Loan 8.32% 2032 | 113.90 | 113.75 to 113.95 |
Rajratan Global Wire Ltd | 422.60 | 421.25 to 435.20 |
2.50%goldbonds2028sr-ii | 9829.00 | 9780.01 to 9850.00 |
Aarvee Den. & Exp. Ltd | 151.00 | 150.00 to 151.90 |
Aksh Optifibre Ltd | 9.06 | 8.92 to 9.20 |
Jhs Svend. Lab. Ltd | 13.05 | 13.00 to 13.59 |
Kaya Limited | 433.20 | 433.20 to 440.00 |
Khadim India Limited | 265.35 | 258.50 to 267.60 |
Mircelectr-depo | 16.97 | 16.65 to 17.14 |
Vip Clothing Limited | 40.48 | 39.01 to 41.00 |
2.5%goldbonds2028sr-iii | 9824.00 | 9770.00 to 9824.00 |
Elgi Rubber Co. Ltd | 59.00 | 59.00 to 60.18 |
Ginnifilaments Ltd. | 46.42 | 45.51 to 46.42 |
Tcifinanceltd-roll Sett | 15.20 | 14.62 to 15.73 |
Aarti Surfactants Limited | 562.55 | 552.15 to 565.00 |
Bgr Energy Systems Ltd | 113.52 | 109.20 to 116.52 |
Goi Loan 6.19% 2034 | 101.49 | 100.48 to 101.49 |
Rossari Biotech Limited | 685.35 | 680.35 to 694.20 |
2.50%goldbonds2028sr-iv | 9833.00 | 9829.00 to 9848.99 |
Edelamc - Ebbetf0431 | 1366.96 | 1362.78 to 1367.00 |
Nifty Finsrv25 50 | 28949.35 | 28763.85 to 28969.05 |
Nifty Alphalowvol | 27151.85 | 27040.75 to 27165.40 |
Ndr Auto Components Ltd | 1096.40 | 1069.10 to 1114.70 |
Zenith Steel Pip Ind Ltd | 7.95 | 7.84 to 8.15 |
Coforge Limited | 1950.60 | 1923.70 to 1953.00 |
2.50%goldbonds2028sr-v | 9849.94 | 9802.00 to 9874.99 |
Setco Automotive Ltd | 17.95 | 17.90 to 18.03 |
Swelect Energy Sys Ltd | 590.75 | 585.10 to 600.00 |
Max Healthcare Ins Ltd | 1298.20 | 1286.00 to 1314.30 |
Utiamc - Utibanketf | 58.54 | 58.15 to 58.88 |
Max India Limited | 191.34 | 188.00 to 192.19 |
Happiest Minds Techno Ltd | 643.70 | 634.20 to 646.00 |
Route Mobile Limited | 1019.20 | 1007.00 to 1034.00 |
2.50%goldbonds2028sr-vi | 9825.00 | 9777.00 to 9889.00 |
United Drilling Tools Ltd | 224.49 | 223.71 to 229.00 |
Chemcon Special Chem Ltd | 198.85 | 198.11 to 202.39 |
Computer Age Mngt Ser Ltd | 4231.80 | 4170.60 to 4282.10 |
Valiant Organics Limited | 455.05 | 447.55 to 470.75 |
Nifty200momentm30 | 31443.05 | 31307.70 to 31603.35 |
Nifty100esgsecldr | 4272.40 | 4250.00 to 4273.95 |
Mazagon Dock Shipbuil Ltd | 3329.00 | 3308.20 to 3369.00 |
Uti Asset Mngmt Co Ltd | 1290.00 | 1280.30 to 1294.90 |
Privi Speciality Che Ltd | 2469.70 | 2445.00 to 2563.50 |
Epl Limited | 236.78 | 236.00 to 240.88 |
Sbiamc - Sbietfit | 424.77 | 419.01 to 432.67 |
Sbiamc - Sbietfpb | 284.61 | 282.35 to 285.64 |
Dhani Services Limited | 66.38 | 66.13 to 68.95 |
Sterlite Technologies Ltd | 115.30 | 111.25 to 116.70 |
2.50%goldbonds2028sr-vii | 9803.15 | 9801.00 to 9825.00 |
Equitas Small Fin Bnk Ltd | 67.93 | 67.52 to 68.37 |
Raj Oil Mills Limited | 59.13 | 57.32 to 62.60 |
Subex Ltd | 14.31 | 14.16 to 14.45 |
Aaron Industries Limited | 391.55 | 388.55 to 393.95 |
Axisamc - Axisbnketf | 585.88 | 580.98 to 585.88 |
Bsl Ltd | 174.67 | 174.67 to 174.67 |
Reliance Power Ltd. | 66.08 | 63.60 to 67.00 |
Tirupati Forge Limited | 46.34 | 45.37 to 49.50 |
Dangee Dums Limited | 5.48 | 5.26 to 5.84 |
Subex Ltd | 14.97 | 14.43 to 15.30 |
Gland Pharma Limited | 1872.70 | 1858.90 to 1888.80 |
Huhtamaki India Limited | 220.87 | 216.32 to 222.80 |
Marine Electrical (i) Ltd | 223.76 | 215.10 to 228.60 |
2.5%goldbonds2028sr-viii | 9866.00 | 9768.05 to 9866.00 |
V2 Retail Limited | 1833.40 | 1780.10 to 1840.00 |
Shemaroo Enter. Ltd. | 126.84 | 122.60 to 127.75 |
Indus Towers Limited | 424.95 | 421.75 to 429.80 |
Mangalam Global Ent Ltd | 15.13 | 15.00 to 15.78 |
Antony Waste Hdg Cell Ltd | 674.55 | 671.00 to 684.95 |
Fairchem Organics Limited | 987.70 | 978.10 to 999.00 |
Zenith Steel Pip Ind Ltd | 8.71 | 8.62 to 9.18 |
Adani Total Gas Limited | 660.10 | 656.75 to 672.60 |
Lokesh Machines Ltd | 211.47 | 206.00 to 211.47 |
Macpower Cnc Machines Ltd | 972.50 | 972.50 to 989.90 |
2.50%goldbonds2029sr-ix | 9815.69 | 9800.00 to 9846.85 |
2.50%goldbonds2029sr-x | 9848.17 | 9817.01 to 9866.09 |
Indigo Paints Limited | 1199.50 | 1193.50 to 1214.00 |
Aakash Exploration Ser L | 11.01 | 10.55 to 11.20 |
Home First Fin Co Ind Ltd | 1355.60 | 1340.00 to 1364.20 |
Stove Kraft Limited | 605.65 | 595.00 to 610.00 |
Om Infra Limited | 133.84 | 129.72 to 134.90 |
Akg Exim Limited | 14.53 | 14.07 to 16.82 |
Brookfield India Ret | 309.69 | 308.21 to 312.70 |
Jubilant Pharmova Ltd | 1194.00 | 1186.40 to 1205.00 |
Best Agrolife Limited | 382.05 | 370.00 to 391.20 |
Hle Glascoat Limited | 447.90 | 442.50 to 462.85 |
Iris Clothings Limited | 66.93 | 66.16 to 67.56 |
Nureca Limited | 286.30 | 283.00 to 291.00 |
Heranba Industries Ltd | 370.65 | 363.50 to 381.70 |
Smc Global Securities Ltd | 153.70 | 151.42 to 157.10 |
2.50%goldbonds2029sr-xii | 9835.47 | 9815.00 to 9845.00 |
Anupam Rasayan India Ltd | 1136.90 | 1128.00 to 1161.80 |
Craftsman Automation Ltd | 5903.00 | 5730.00 to 6368.50 |
Pritish Nandy Communicati | 28.67 | 27.40 to 29.20 |
Kalyan Jewellers Ind Ltd | 585.65 | 578.40 to 587.65 |
Nazara Technologies Ltd | 1385.10 | 1376.00 to 1400.00 |
Lcc Infotech Ltd | 5.04 | 5.04 to 5.04 |
Suvidhaa Infoserve Ltd | 3.92 | 3.84 to 3.98 |
Axisamc - Axistecetf | 422.28 | 416.77 to 422.38 |
Jubilant Ingrevia Limited | 788.30 | 773.25 to 791.00 |
Rattanindia Ent Limited | 61.68 | 60.84 to 62.21 |
V Marc India Limited | 326.30 | 305.00 to 326.30 |
V Marc India Limited | 416.30 | 416.30 to 416.30 |
Orchid Pharma Limited | 756.05 | 748.60 to 768.75 |
Deep Industries Limited | 454.40 | 450.50 to 459.95 |
Chaman Lal Setia Exp Ltd | 357.90 | 356.10 to 368.45 |
Powergrid Infra. Invits | 90.69 | 89.79 to 90.79 |
Miraeamc - Mafang | 150.18 | 149.10 to 150.18 |
Axisamc - Axisbpsetf | 12.77 | 12.72 to 13.13 |
Sambhaav Media Ltd | 7.01 | 6.85 to 7.10 |
Til Ltd | 398.65 | 386.00 to 409.00 |
Axisamc - Axishcetf | 148.92 | 144.49 to 149.48 |
Supreme Engineering Ltd | 1.76 | 1.76 to 1.76 |
2.5%goldbonds2029sr-i | 9837.70 | 9787.00 to 9884.00 |
2.5%goldbonds2029sr-ii | 9849.93 | 9742.06 to 9869.90 |
2.5%goldbonds2029sr-iii | 9850.00 | 9800.00 to 9850.00 |
Arihant Capital Mkts Ltd | 89.82 | 89.20 to 92.01 |
Vineet Laboratories Ltd | 32.45 | 32.11 to 33.50 |
Jaiprakash Associates Ltd | 3.04 | 3.04 to 3.04 |
Motilalamc - G5 | 62.93 | 61.61 to 64.20 |
Motilal Os Midcap100 Etf | 64.12 | 63.74 to 64.44 |
Motilal Oswal M50 Etf | 262.98 | 261.36 to 264.48 |
Motilal Os Nasdaq100 Etf | 191.59 | 191.30 to 196.27 |
Tembo Global Ind Ltd | 521.35 | 521.35 to 521.35 |
Shivalik Bimetal Con. Ltd | 535.05 | 531.10 to 543.70 |
Shyam Metalics And Engy L | 878.55 | 875.00 to 889.70 |
Inox Wind Energy Limited | 10293.00 | 10210.00 to 10599.00 |
Goi Loan 5.15% 2025 | 96.41 | 96.41 to 101.99 |
Dodla Dairy Limited | 1407.10 | 1400.10 to 1449.90 |
Krishna Inst Of Med Sci L | 686.05 | 673.75 to 700.00 |
India Pesticides Limited | 211.60 | 207.06 to 218.80 |
Goi Loan 6.10% 2031 | 101.50 | 101.50 to 101.50 |
Clean Science & Tech Ltd | 1483.10 | 1465.00 to 1497.00 |
Panache Digilife Limited | 220.00 | 219.00 to 225.71 |
2.50%goldbonds2029sr-iv | 9846.00 | 9818.00 to 9870.00 |
Tatva Chin Pharm Chem Ltd | 1006.65 | 998.10 to 1052.95 |
Sbiamc - Sbietfcon | 120.85 | 120.55 to 122.16 |
Frantemamc - Ficrf3gp | 50.30 | 50.30 to 50.30 |
Nifty Healthcare | 14716.10 | 14613.65 to 14732.20 |
Nifty Consr Durbl | 39238.10 | 38968.65 to 39355.55 |
Nifty Oil And Gas | 12002.35 | 11870.75 to 12016.05 |
Nifty500 Multicap | 16485.25 | 16407.35 to 16500.45 |
Nifty Largemid250 | 16543.35 | 16463.30 to 16564.95 |
Rolex Rings Limited | 1544.00 | 1537.00 to 1593.10 |
Pritika Auto Indus Ltd | 19.40 | 19.21 to 19.79 |
Ugro Capital Limited | 178.63 | 174.01 to 180.00 |
Cineline India Limited | 90.24 | 90.12 to 92.98 |
Devyani International Ltd | 172.96 | 166.46 to 174.80 |
Krsnaa Diagnostics Ltd | 709.30 | 702.25 to 717.20 |
Exxaro Tiles Limited | 9.30 | 9.20 to 9.90 |
Cartrade Tech Limited | 1699.40 | 1670.80 to 1752.90 |
Nuvoco Vistas Corp Ltd | 360.40 | 356.05 to 361.95 |
Aptus Value Hsg Fin I Ltd | 322.65 | 317.65 to 323.50 |
Chemplast Sanmar Limited | 429.25 | 427.00 to 433.10 |
2.50%goldbonds2029sr-v | 9949.85 | 9900.00 to 9960.00 |
Exxaro Tiles Limited | 9.94 | 9.64 to 10.45 |
Delphi World Money Ltd | 220.70 | 212.40 to 240.00 |
Meghmani Organics Limited | 101.28 | 100.82 to 102.50 |
Poonawalla Fincorp Ltd | 472.55 | 467.00 to 483.40 |
Vijaya Diagnostic Cen Ltd | 1020.50 | 993.15 to 1026.00 |
2.5%goldbonds2029sr-vi | 9860.00 | 9781.00 to 9999.90 |
Intl Conveyors Limited | 94.21 | 93.70 to 95.13 |
Goi Loan 6.67% 2035 | 126.00 | 126.00 to 126.00 |
Shrem Invit | 107.00 | 107.00 to 107.00 |
Axisamc - Axiscetf | 120.59 | 120.31 to 122.16 |
Sansera Engineering Ltd | 1383.60 | 1371.10 to 1403.70 |
Miraeamc - Masptop50 | 56.15 | 55.65 to 56.96 |
Abm International Ltd | 74.49 | 74.49 to 74.49 |
Birlaslamc - Bslsenetfg | 83.26 | 81.54 to 84.70 |
Adit Birl Sun Lif Amc Ltd | 803.70 | 800.00 to 821.80 |
Pasupati Acrylon Limited | 54.88 | 54.26 to 56.99 |
Destiny Logistics & I Ltd | 97.75 | 97.75 to 97.75 |
Quadpro Ites Limited | 4.30 | 4.30 to 4.65 |
Bhagiradha Chem & Inds L | 308.10 | 300.00 to 315.00 |
Digjam Ltd | 41.87 | 41.87 to 41.87 |
Jainam Fer Alloys (i) Ltd | 289.15 | 285.00 to 289.90 |
Rolta India Ltd | 2.48 | 2.44 to 2.55 |
Birlaslamc - Healthy | 15.03 | 14.55 to 15.05 |
Kriti Industries Ind Ltd | 149.91 | 146.97 to 153.55 |
Airtel Rs. 1.25 Ppd Up | 1533.25 | 1521.50 to 1557.35 |
Birlaslamc - Tech | 41.48 | 40.96 to 41.97 |
D K Enterprises Global L | 70.00 | 69.00 to 70.00 |
Iris Business Serv Ltd | 369.80 | 369.80 to 369.80 |
Fsn E Commerce Ventures | 198.23 | 197.62 to 203.16 |
2.5%goldbonds2029sr-vii | 9833.66 | 9805.05 to 9880.00 |
Fino Payments Bank Ltd | 280.30 | 278.20 to 284.00 |
Sjs Enterprises Limited | 1277.10 | 1260.00 to 1315.00 |
Foods & Inns Limited | 115.05 | 114.01 to 122.83 |
One 97 Communications Ltd | 930.85 | 922.00 to 934.95 |
Sapphire Foods India Ltd | 336.75 | 329.80 to 355.00 |
Latent View Analytics Ltd | 444.45 | 441.60 to 453.00 |
Sbc Exports Limited | 14.94 | 14.66 to 15.05 |
Steelcast Limited | 1211.50 | 1169.20 to 1229.90 |
Sarthak Metals Limited | 128.80 | 122.00 to 130.00 |
Rajshree Polypack Ltd | 27.84 | 25.20 to 28.95 |
Tarsons Products Limited | 390.10 | 386.00 to 395.10 |
Go Fashion India Ltd | 903.40 | 898.85 to 919.90 |
Nitiraj Engineers Ltd | 208.02 | 198.01 to 208.79 |
Pansari Developers Ltd | 256.88 | 245.38 to 257.64 |
Black Box Limited | 517.55 | 503.20 to 534.10 |
Tega Industries Limited | 1688.00 | 1596.00 to 1710.90 |
2.50%goldbonds2029sr-viii | 9853.63 | 9827.00 to 9900.00 |
Anand Rathi Wealth Ltd | 2108.30 | 2092.00 to 2129.40 |
Kbc Global Limited | 0.49 | 0.48 to 0.51 |
Rategain Travel Techn Ltd | 462.15 | 455.10 to 468.60 |
Linc Limited | 154.99 | 150.54 to 158.99 |
Udaipur Cement Works Ltd | 34.53 | 34.15 to 35.02 |
Data Patterns India Ltd | 2981.50 | 2971.60 to 3025.50 |
Dcm Shriram Ind Ltd | 172.89 | 171.10 to 175.00 |
Supriya Lifescience Ltd | 735.30 | 722.00 to 743.20 |
Motilalamc - Monq50 | 76.65 | 76.10 to 78.19 |
Cms Info Systems Limited | 514.50 | 506.00 to 516.90 |
Monarch Networth Cap Ltd | 380.50 | 368.15 to 390.00 |
Euro Panel Products Ltd | 204.15 | 194.00 to 207.00 |
Nifty100 Esg | 5002.85 | 4976.55 to 5004.60 |
Nifty M150 Qlty50 | 25070.75 | 24973.75 to 25152.25 |
Nifty India Mfg | 14636.25 | 14574.00 to 14657.35 |
Nifty Mid Select | 13416.00 | 13334.80 to 13495.55 |
Nifty Total Mkt | 13263.70 | 13200.50 to 13268.80 |
Nifty Microcap250 | 24288.65 | 24176.30 to 24341.25 |
Nifty Ind Digital | 9212.35 | 9160.95 to 9220.20 |
Hp Adhesives Limited | 50.98 | 50.70 to 51.69 |
Foce India Limited | 1951.00 | 1950.00 to 1951.00 |
Pcbl Limited | 409.30 | 406.85 to 414.30 |
Zodiac Energy Limited | 482.20 | 475.05 to 495.00 |
Goi Loan 5.63% 2026 | 101.00 | 100.75 to 101.00 |
2.50%goldbonds2030sr-ix | 9925.96 | 9902.02 to 10099.95 |
Mahalaxmi Rubtech Limited | 227.48 | 221.30 to 230.95 |
Timescan Logistics Ind L | 67.95 | 66.95 to 67.95 |
Cambridge Tech Enter Ltd | 47.14 | 46.60 to 48.50 |
Mallcom (india) Limited | 1250.80 | 1237.30 to 1277.50 |
Goi Loan 6.54% 2032 | 104.05 | 104.05 to 104.05 |
Birlaslamc - Silver | 108.24 | 106.75 to 108.48 |
Vedant Fashions Limited | 827.50 | 797.00 to 848.00 |
Megastar Foods Limited | 269.30 | 267.60 to 278.40 |
Restaurant Brand Asia Ltd | 81.84 | 81.55 to 82.90 |
Richa Info Systems Ltd | 76.00 | 76.00 to 76.00 |
Vaidya Sane Ayur Lab Ltd | 159.85 | 159.45 to 165.10 |
Zydus Lifesciences Ltd | 1001.00 | 999.00 to 1014.85 |
Shigan Quantum Tech Ltd | 85.85 | 85.85 to 85.85 |
Raj Rayon Industries Ltd | 28.65 | 28.65 to 29.38 |
Seya Industries Limited | 22.79 | 22.79 to 22.79 |
Indo Borax & Chemical Ltd | 220.23 | 217.50 to 224.60 |
Motilalamc - Molowvol | 38.35 | 38.23 to 38.56 |
Gateway Distriparks Ltd | 66.17 | 65.42 to 66.46 |
Sp Refractories Limited | 142.00 | 142.00 to 142.00 |
Gmr Pow And Urban Infra L | 118.65 | 116.00 to 119.90 |
Avro India Limited | 169.08 | 168.01 to 177.90 |
Choice International Ltd | 734.40 | 694.55 to 738.50 |
Tataaml - Tnidetf | 94.57 | 94.24 to 95.88 |
Dsj Keep Learning Ltd | 3.37 | 3.26 to 3.40 |
Ritco Logistics Limited | 299.20 | 279.15 to 302.00 |
Empyrean Cashews Limited | 395.05 | 388.70 to 399.70 |
Vaxtex Cotfab Limited | 0.87 | 0.86 to 0.95 |
Roto Pumps Limited | 294.90 | 291.85 to 300.00 |
Kpi Green Energy Limited | 517.35 | 504.30 to 521.90 |
Veranda Learning Sol Ltd | 226.99 | 197.26 to 232.20 |
Pix Transmissions Limited | 1604.20 | 1582.90 to 1642.10 |
Hariom Pipe Industries L | 409.30 | 406.60 to 422.65 |
Indo Amines Limited | 165.38 | 164.39 to 168.60 |
Starteck Finance Limited | 296.00 | 293.00 to 298.80 |
Rainbow Childrens Med Ltd | 1599.40 | 1568.70 to 1640.00 |
Nipponamc - Netfauto | 245.05 | 238.70 to 246.00 |
Nip Ind Etf Consumption | 130.73 | 130.17 to 134.29 |
Nip Ind Etf Div Opp | 79.63 | 78.60 to 80.10 |
Relcapamc - Netfgilt5y | 62.77 | 62.50 to 62.80 |
Nip Ind Etf It | 42.53 | 42.17 to 43.29 |
Nip Ind Etf Longterm Gilt | 28.96 | 28.89 to 28.97 |
Nip Ind Etf Midcap 150 | 225.50 | 224.87 to 227.50 |
Nip Ind Etf Nifty 100 | 274.68 | 273.00 to 281.78 |
Nip Ind Etf Etf Nv20 | 151.05 | 149.80 to 152.10 |
Nipponamc - Netfpharma | 22.83 | 22.06 to 23.19 |
Relcapamc-netfsdl26 | 131.83 | 131.01 to 132.00 |
Nipponamc - Netfsilver | 103.90 | 103.50 to 104.18 |
Goi Loan 7.10% 2029 | 105.06 | 104.88 to 105.10 |
Le Merite Exports Limited | 315.25 | 315.00 to 320.80 |
Delhivery Limited | 390.10 | 387.55 to 392.00 |
Goi Loan 8.33% 2026 | 105.70 | 105.70 to 105.70 |
Emudhra Limited | 757.45 | 755.00 to 768.00 |
Globesecure Techno Ltd | 13.80 | 13.30 to 14.35 |
Supreme Petrochem Limited | 817.40 | 810.00 to 837.85 |
Venus Pipes & Tubes Ltd | 1457.50 | 1435.00 to 1465.00 |
Samvrdhna Mthrsn Intl Ltd | 153.90 | 152.62 to 154.83 |
Cheviot Company Limited | 1176.60 | 1170.10 to 1193.40 |
Hindware Hme Inovaton Ltd | 287.95 | 284.50 to 292.00 |
Fidel Softech Limited | 221.25 | 218.00 to 234.00 |
Manorama Industries Ltd | 1473.90 | 1428.50 to 1479.50 |
Goi Loan 8.97% 2030 | 113.00 | 113.00 to 113.60 |
2.50%goldbonds2030sr-i | 9986.12 | 9861.00 to 9998.00 |
Radhika Jeweltech Limited | 87.81 | 83.82 to 89.45 |
Goi Loan 8.28%2032 | 113.00 | 113.00 to 113.00 |
Kck Industries Ltd | 43.25 | 42.00 to 43.60 |
Dynamic Cables Limited | 983.25 | 937.25 to 994.00 |
Nava Limited | 611.30 | 606.00 to 624.70 |
Agni Green Power Ltd | 27.90 | 26.90 to 27.90 |
Motilalamc - Mohealth | 45.24 | 44.28 to 45.35 |
Rama Phosphates Limited | 126.53 | 125.10 to 134.40 |
Uno Minda Limited | 1098.60 | 1086.00 to 1101.70 |
Loyal Textile Mills Ltd | 293.20 | 282.45 to 296.90 |
Hdfcamc - Hdfcnext50 | 69.40 | 69.11 to 69.76 |
Hdfcamc - Hdfcnif100 | 26.72 | 26.50 to 27.04 |
Modison Limited | 170.58 | 166.61 to 172.00 |
Birlaslamc - Momentum | 31.87 | 31.14 to 32.23 |
Birlaslamc - Niftyqlity | 21.73 | 21.08 to 21.75 |
Sportking India Limited | 112.98 | 110.50 to 114.47 |
Syrma Sgs Technology Ltd | 609.55 | 600.00 to 614.80 |
Motilalamc - Moquality | 198.32 | 197.82 to 199.24 |
Motilalamc - Movalue | 106.27 | 104.97 to 106.46 |
Goi Loan 7.26% 2032 | 107.40 | 106.65 to 108.39 |
Grm Overseas Limited | 373.15 | 366.50 to 375.00 |
Goi Loan 9.20% 2030 | 117.57 | 115.40 to 117.80 |
Hdfcamc - Hdfcsilver | 104.14 | 103.69 to 104.40 |
Dhampur Bio Organics Ltd | 82.07 | 81.60 to 83.34 |
Jay Jalaram Techno Ltd | 134.45 | 134.45 to 134.45 |
Skm Egg Prod-roll Sett | 267.65 | 267.00 to 272.85 |
Goi Loan 7.36% 2052 | 107.40 | 104.81 to 107.40 |
Jfl Life Sciences Limited | 16.90 | 15.85 to 17.35 |
Vinyl Chemicals (i) Ltd. | 317.30 | 316.00 to 320.00 |
Ksolves India Limited | 347.55 | 344.00 to 349.70 |
Harsha Engineers Int Ltd | 407.15 | 405.00 to 412.95 |
Axisamc - Axisilver | 107.84 | 105.14 to 110.53 |
Kandarp Dg Smart Bpo Ltd | 89.90 | 84.50 to 89.90 |
Maks Energy Sol India Ltd | 35.10 | 35.10 to 35.10 |
Hdfcamc - Hdfcgrowth | 120.21 | 119.51 to 120.31 |
Hdfcamc - Hdfcqual | 58.39 | 58.11 to 58.59 |
Hdfcamc - Hdfcvalue | 135.76 | 134.60 to 136.00 |
Viviana Power Tech Ltd | 1241.60 | 1217.00 to 1301.95 |
Lloyds Luxuries Limited | 100.05 | 100.00 to 101.00 |
Electronics Mart Ind Ltd | 144.01 | 142.31 to 146.60 |
Hdfcamc - Hdfclowvol | 20.59 | 20.51 to 20.80 |
Hdfcamc - Hdfcmoment | 31.73 | 31.00 to 31.98 |
Tips Films Limited | 596.80 | 592.30 to 616.70 |
Tracxn Technologies Ltd | 58.02 | 57.70 to 58.64 |
Piramal Pharma Limited | 203.66 | 197.25 to 204.72 |
Goyal Aluminiums Limited | 8.16 | 8.15 to 8.23 |
Hindprakash Industry Ltd | 150.94 | 146.00 to 152.00 |
Phantom Digital Eff Ltd | 306.05 | 281.15 to 323.00 |
Rite Zone Chemcon Ind Ltd | 22.50 | 22.50 to 22.95 |
Global Health Limited | 1183.80 | 1170.00 to 1194.90 |
Carysil Limited | 888.00 | 880.10 to 912.30 |
Faze Three Limited | 598.45 | 584.00 to 615.00 |
Syncom Formu (i) Ltd | 21.29 | 20.50 to 21.49 |
Archean Chemical Ind Ltd | 636.35 | 625.90 to 660.00 |
Five-star Bus Fin Ltd | 771.45 | 765.00 to 780.00 |
Jtl Industries Limited | 77.78 | 73.50 to 80.00 |
Sat Industries Limited | 94.90 | 94.20 to 98.39 |
Kaynes Technology Ind Ltd | 6156.50 | 6125.50 to 6260.00 |
Hdfcamc - Hdfcnifit | 41.01 | 40.62 to 41.08 |
Hdfcamc - Hdfcpvtban | 28.38 | 28.16 to 29.11 |
B&b Triplewall Cont Ltd | 160.62 | 159.21 to 165.34 |
Inox Green Energy Ser Ltd | 164.41 | 158.09 to 165.50 |
Keystone Realtors Limited | 636.70 | 616.05 to 644.40 |
Integrated Perso Ser Ltd | 273.95 | 249.95 to 273.95 |
Zim Laboratories Limited | 110.89 | 107.83 to 111.89 |
Amiable Logistics (i) Ltd | 75.90 | 75.90 to 75.90 |
Dj Mediaprint & Log Ltd | 113.45 | 109.05 to 115.00 |
Foods & Inns Limited | 114.11 | 112.00 to 115.49 |
Pritika Eng Compo Ltd | 85.00 | 85.00 to 85.20 |
Uniparts India Limited | 415.80 | 396.95 to 420.00 |
Hybrid Financial Service | 21.40 | 20.66 to 22.72 |
Ppap Automotive Limited | 237.85 | 233.10 to 239.00 |
Edelamc - Ebbetf0433 | 1249.47 | 1247.50 to 1249.50 |
Baheti Recycling Ind Ltd | 615.10 | 601.20 to 617.75 |
Sula Vineyards Limited | 304.95 | 303.15 to 307.00 |
Landmark Cars Limited | 526.15 | 522.05 to 535.50 |
Indiabulls Ent Ltd | 19.81 | 19.69 to 20.70 |
Kfin Technologies Limited | 1294.90 | 1273.20 to 1335.90 |
Omkar Spl Chem Ltd | 6.33 | 6.33 to 6.50 |
Rbm Infracon Limited | 479.85 | 479.85 to 482.95 |
Indiabulls Ent Ltd | 25.38 | 23.83 to 26.24 |
Dollex Agrotech Limited | 42.60 | 41.20 to 42.65 |
Arihant Academy Limited | 275.00 | 270.00 to 280.00 |
Nupur Recyclers Limited | 85.19 | 83.55 to 86.14 |
Uma Converter Limited | 26.50 | 26.50 to 26.50 |
Sah Polymers Limited | 120.70 | 120.00 to 122.59 |
Moxsh Overseas Educon Ltd | 32.05 | 32.05 to 32.05 |
Baid Finserv Limited | 11.98 | 11.41 to 12.54 |
360 One Wam Limited | 1245.40 | 1192.30 to 1253.90 |
Anlon Technology Sol Ltd | 455.00 | 455.00 to 455.00 |
Aristo Bio T And Lifesc L | 142.00 | 140.00 to 143.55 |
Goi Loan 8.83% 2041 | 120.70 | 120.70 to 120.70 |
Chaman Metallics Limited | 165.35 | 165.00 to 170.00 |
Ducol Orgs And Colours Lt | 123.90 | 121.00 to 123.90 |
Goi Loan 7.26% 2033 | 108.00 | 108.00 to 108.00 |
Aarti Pharmalabs Limited | 900.35 | 898.00 to 912.70 |
Bodhi Tree Multimedia Ltd | 8.81 | 8.47 to 9.15 |
Sec Re Ncgb 8.25% Strpp A | 257.75 | 245.46 to 257.82 |
Sec Re Ncgb 8.25% Strpp C | 256.00 | 256.00 to 256.01 |
Hdfcamc - Hdfcbse500 | 37.63 | 37.46 to 37.89 |
Hdfcamc - Hdfcmid150 | 22.19 | 21.62 to 22.30 |
Hdfcamc - Hdfcsml250 | 178.18 | 177.40 to 179.18 |
Shreeoswal S And Che Ltd | 14.16 | 14.00 to 14.45 |
Nmdc Steel Limited | 40.49 | 40.40 to 41.08 |
Pondy Oxides & Chem Ltd | 933.15 | 898.80 to 950.00 |
Heubach Colorants Ind Ltd | 586.65 | 586.60 to 589.80 |
Divgi Torqtransfer Syst L | 627.60 | 621.10 to 630.45 |
Vertexplus Technologies L | 112.00 | 112.00 to 112.00 |
Viaz Tyres Limited | 53.95 | 53.95 to 53.95 |
2.50%goldbonds2031sr-iv | 10091.76 | 10061.10 to 10188.99 |
Future Supp Chain Sol Ltd | 2.78 | 2.61 to 2.78 |
Sanco Industries Limited | 3.90 | 3.80 to 4.00 |
Systango Technologies Ltd | 247.70 | 246.75 to 249.00 |
Axisamc - Axsensex | 85.13 | 83.59 to 86.10 |
Fut Lifestyle Fash Ltd | 2.04 | 2.04 to 2.04 |
Lorenzini Apparels Ltd | 12.99 | 12.37 to 13.09 |
Asian Hotels (north) Ltd | 364.85 | 350.00 to 365.00 |
Quality Foils (india) Ltd | 80.45 | 80.45 to 80.45 |
Music Broadcast Limited | 113.50 | 113.50 to 113.50 |
Utiamc - Silveretf | 105.04 | 102.55 to 107.80 |
Goi Loan 6.99% 2026 | 101.82 | 101.75 to 102.63 |
Kirloskar Pneumatic Com L | 1442.70 | 1431.00 to 1483.00 |
Sotac Pharmaceuticals Ltd | 136.60 | 136.60 to 136.60 |
Pattech Fitwell Tub Com L | 107.75 | 106.95 to 107.75 |
A G Universal Limited | 52.00 | 52.00 to 52.00 |
Mankind Pharma Limited | 2439.50 | 2361.70 to 2462.50 |
Robust Hotels Limited | 259.05 | 253.95 to 271.80 |
Atal Realtech Limited | 19.78 | 19.39 to 20.00 |
Aki India Limited | 9.29 | 9.29 to 9.29 |
Pavna Industries Limited | 428.30 | 425.00 to 440.00 |
Crayons Advertising Ltd | 55.00 | 55.00 to 55.00 |
Auro Impex & Chemicals L | 55.40 | 55.40 to 56.40 |
Kalpataru Project Int Ltd | 1192.90 | 1183.50 to 1203.70 |
Latteys Industries Ltd | 21.91 | 21.55 to 22.50 |
Osia Hyper Retail Limited | 16.00 | 15.00 to 16.00 |
Vakrangee Limited | 10.09 | 9.43 to 10.24 |
Ikio Lighting Limited | 218.48 | 217.63 to 224.00 |
Shreyans Industries Ltd | 240.38 | 229.00 to 243.00 |
Hdfcamc - Hdfcnifban | 58.27 | 54.45 to 59.49 |
Hdfcamc - Hdfcnifty | 283.13 | 282.06 to 285.56 |
Hdfcamc - Hdfcsensex | 94.07 | 93.01 to 94.39 |
Cie Automotive India Ltd | 452.80 | 446.00 to 455.65 |
Proventus Agrocom Limited | 1049.00 | 1049.00 to 1049.00 |
Titagarh Rail Systems Ltd | 941.20 | 925.00 to 946.10 |
Sindhu Trade Links Ltd | 35.74 | 29.64 to 35.94 |
Ghcl Textiles Limited | 93.40 | 92.51 to 95.39 |
Ashoka Metcast Limited | 17.60 | 17.30 to 18.00 |
Kore Digital Limited | 325.50 | 318.00 to 332.95 |
Shah Metacorp Limited | 4.45 | 4.45 to 5.09 |
Spectrum Talent Mgmt Ltd | 125.00 | 125.00 to 125.00 |
Cyient Dlm Limited | 484.70 | 476.75 to 489.30 |
Pakka Limited | 212.99 | 206.18 to 218.60 |
2.50%goldbonds2031sr-i | 10072.70 | 10000.00 to 10160.99 |
Cell Point (india) Ltd | 19.00 | 19.00 to 20.40 |
Synoptics Technologies L | 91.35 | 91.35 to 91.35 |
Aatmaj Healthcare Limited | 19.00 | 19.00 to 19.00 |
Lloyds Metals N Energy L | 1553.70 | 1530.80 to 1564.70 |
Essen Speciality Films L | 442.40 | 440.00 to 450.05 |
Utkarsh Small Fin Bank L | 24.03 | 23.91 to 24.30 |
Global Pet Industries Ltd | 133.35 | 130.00 to 134.00 |
Goi Loan 7.18% 2037 | 107.84 | 107.84 to 107.84 |
Ucal Limited | 157.04 | 156.10 to 161.37 |
Miraeamc - Banketf | 577.24 | 573.97 to 578.05 |
Netweb Tech India Ltd | 1823.80 | 1813.00 to 1870.90 |
Sigma Solve Limited | 377.00 | 372.00 to 383.00 |
Prozone Realty Limited | 37.68 | 37.33 to 38.30 |
Avonmore Cap&mgt Serv Ltd | 18.40 | 18.26 to 18.98 |
Yatharth Hosp & Tra C S L | 575.35 | 562.10 to 578.00 |
Aarey Drugs & Pharm Ltd | 72.42 | 70.50 to 72.42 |
Vl E Gov And It Sol Ltd | 56.12 | 56.12 to 56.80 |
Sbfc Finance Limited | 110.89 | 109.59 to 112.41 |
Goi Loan 7.18% 2033 | 107.86 | 107.86 to 107.86 |
Yudiz Solutions Limited | 32.10 | 30.90 to 32.10 |
Shri Techtex Limited | 91.50 | 89.20 to 92.50 |
Srg Housing Finance L | 315.00 | 311.30 to 315.10 |
Yasho Industries Limited | 2107.70 | 2064.10 to 2115.50 |
Adani Energy Solution Ltd | 877.20 | 867.15 to 884.00 |
Iris Business Serv Ltd | 246.20 | 245.00 to 250.00 |
Transindia Real Estate L | 36.17 | 35.63 to 36.50 |
Lords Chloro Alkali Ltd | 164.09 | 161.01 to 169.65 |
Oriana Power Limited | 2290.35 | 2275.00 to 2390.00 |
Redtape Limited | 131.39 | 125.89 to 132.40 |
Aeroflex Industries Ltd | 201.39 | 201.00 to 204.60 |
Sangani Hospitals Limited | 71.40 | 70.10 to 71.40 |
Hdfcamc - Hdfcliquid | 1018.18 | 1018.15 to 1018.20 |
Miraeamc - Mafsetf | 27.68 | 27.50 to 27.83 |
Miraeamc - Maesgetf | 43.41 | 43.16 to 43.48 |
Miraeamc - Manv30f | 206.41 | 205.70 to 207.03 |
Miraeamc - Mamfgetf | 147.96 | 147.38 to 152.25 |
Miraeamc - Mam150etf | 22.32 | 22.19 to 22.87 |
Miraeamc - Manxt50 | 701.27 | 698.00 to 704.99 |
Miraeamc - Man50etf | 273.75 | 272.00 to 274.52 |
Miraeamc - Masilver | 105.75 | 105.52 to 106.09 |
Dolphin Off Ent (ind) L | 449.35 | 445.20 to 478.00 |
Jio Fin Services Ltd | 324.95 | 323.35 to 327.60 |
Miraeamc - Mags813etf | 29.33 | 29.27 to 29.37 |
Utiamc - Nifmid150 | 221.05 | 217.10 to 223.73 |
Sahaj Fashions Limited | 11.10 | 11.10 to 11.10 |
Sandur Mang & Iron Ores L | 494.50 | 491.45 to 506.25 |
Take Solutions Ltd | 10.88 | 10.80 to 10.88 |
Epigral Limited | 1816.60 | 1791.00 to 1845.00 |
Pyramid Technoplast Ltd | 180.12 | 179.73 to 183.20 |
G-tec Jainx Education Ltd | 24.00 | 24.00 to 24.00 |
Crop Life Science Limited | 52.80 | 51.80 to 53.50 |
Pramara Promotions Ltd | 188.15 | 187.00 to 191.70 |
Atal Realtech Limited | 20.42 | 19.20 to 20.60 |
Jupiter Life Line Hosp L | 1506.50 | 1474.00 to 1514.40 |
R R Kabel Limited | 1372.00 | 1367.90 to 1409.00 |
Ems Limited | 609.65 | 607.00 to 623.45 |
Semac Consultants Limited | 408.70 | 403.25 to 423.00 |
Mono Pharmacare Limited | 26.45 | 26.45 to 26.45 |
Samhi Hotels Limited | 218.80 | 218.20 to 224.00 |
Diamines & Chemicals Ltd | 434.80 | 428.05 to 449.90 |
Sai Silks (kalamandir) L | 162.78 | 161.98 to 165.69 |
Pramara Promotions Ltd | 177.20 | 176.00 to 181.30 |
Saroja Pharma Indus Ind L | 36.00 | 34.00 to 36.00 |
Master Components Limited | 361.00 | 345.00 to 361.00 |
Diamond Power Infra Ltd | 139.48 | 138.32 to 141.20 |
Digikore Studios Limited | 163.10 | 157.25 to 164.50 |
Mangalam Alloys Limited | 75.85 | 75.85 to 75.85 |
Valiant Laboratories Ltd | 115.56 | 114.01 to 120.25 |
Motilalamc - Monifty500 | 23.75 | 23.51 to 24.01 |
Miraeamc - Sensexetf | 85.18 | 84.76 to 85.69 |
E Factor Experiences Ltd | 235.15 | 232.50 to 236.00 |
Chavda Infra Limited | 129.75 | 129.70 to 131.00 |
Cube Highways Trust | 128.49 | 128.49 to 128.55 |
Holmarc Opto Mechatro L | 129.35 | 129.00 to 130.00 |
Kontor Space Limited | 81.00 | 81.00 to 83.00 |
Nuvama Wealth Manage Ltd | 7261.00 | 7205.00 to 7940.00 |
Oneclick Logistics Ind L | 205.35 | 198.00 to 205.90 |
Kody Technolab Limited | 769.50 | 731.00 to 777.00 |
Sical Logistics Limited | 116.29 | 110.10 to 118.59 |
2.50%goldbonds2031sr-ii | 10083.92 | 10060.00 to 10225.00 |
Marco Cable & Conductor L | 43.65 | 43.50 to 44.25 |
Orient Ceratech Limited | 41.48 | 37.55 to 42.75 |
Saakshi Medtec N Panels L | 208.65 | 206.20 to 217.70 |
Digikore Studios Limited | 195.00 | 182.45 to 195.90 |
Committed Cargo Care Ltd | 246.90 | 234.65 to 246.90 |
Valiant Laboratories Ltd | 116.88 | 115.05 to 120.21 |
Vinyas Innovative Tech L | 1270.00 | 1255.00 to 1284.50 |
Teamo Productions Hq Ltd | 0.76 | 0.72 to 0.77 |
Arabian Petroleum Limited | 83.85 | 82.00 to 83.85 |
Canarys Automations Ltd | 32.80 | 31.35 to 33.55 |
Irm Energy Limited | 313.70 | 311.35 to 318.90 |
Plaza Wires Limited | 61.19 | 60.64 to 61.90 |
Miraeamc - Alphaetf | 25.72 | 25.62 to 26.10 |
Miraeamc - Itetf | 40.57 | 40.19 to 40.59 |
Plada Infotech Services L | 18.00 | 17.50 to 18.00 |
Ansal Prop & Infra Ltd | 4.51 | 4.40 to 4.51 |
Compuage Infocom Ltd | 1.98 | 1.94 to 2.00 |
Patanjali Foods Limited | 1660.80 | 1645.90 to 1670.00 |
Goi Loan 7.33% 2026 | 103.40 | 103.39 to 103.40 |
Paragon Fine S.c. Ltd. | 63.70 | 61.80 to 63.75 |
Cello World Limited | 641.40 | 616.60 to 655.00 |
Lt Foods Limited | 487.35 | 482.00 to 502.35 |
Mufin Green Finance Ltd | 86.33 | 80.65 to 87.08 |
Black Box Limited | 543.10 | 535.00 to 554.95 |
Gensol Engineering Ltd | 51.42 | 51.42 to 51.42 |
Asl Industries Limited | 42.00 | 42.00 to 42.00 |
Esaf Small Finance Bank L | 34.96 | 34.30 to 35.20 |
Lloyds Engg Work Limited | 80.44 | 77.51 to 80.90 |
Ask Automotive Limited | 521.60 | 517.60 to 527.75 |
Goi Loan 7.32% 2030 | 105.60 | 105.60 to 105.60 |
Paragon Fine S.c. Ltd. | 66.40 | 65.90 to 67.45 |
Transteel Seating Tech L | 131.50 | 129.15 to 132.60 |
Sar Televenture Limited | 257.60 | 252.00 to 267.00 |
Edelamc - Esilver | 108.49 | 108.39 to 109.00 |
Micropro Software Sol L | 23.75 | 22.70 to 25.00 |
Allcargo Gati Limited | 69.25 | 68.30 to 69.73 |
Fedbank Financial Ser L | 117.46 | 117.00 to 120.22 |
Gandhar Oil Refine Ind L | 174.63 | 170.60 to 175.72 |
Rockingdeals Circu Eco L | 189.50 | 182.30 to 189.50 |
Flair Writing Indust Ltd | 270.00 | 267.10 to 275.20 |
Sheetal Universal Limited | 126.80 | 126.75 to 126.90 |
Gacm Technologies Limited | 1.03 | 1.03 to 1.08 |
Welspun Living Limited | 144.46 | 141.31 to 145.00 |
Bajel Projects Limited | 249.73 | 245.55 to 254.85 |
Doms Industries Limited | 2457.90 | 2445.00 to 2493.10 |
Icicipramc - Icicialplv | 27.89 | 27.80 to 28.09 |
Icicipramc - Iciciauto | 24.53 | 23.87 to 24.68 |
Icicipramc - Ipru5008 | 58.09 | 57.72 to 59.31 |
Icicipramc - Icici500 | 39.65 | 39.39 to 39.79 |
Icicipramc - Icicicommo | 90.90 | 90.31 to 91.52 |
Icicipramc - Iciciconsu | 121.12 | 120.68 to 121.88 |
Icicipramc-icicifin | 30.73 | 30.55 to 31.59 |
Icicipramc - Icici10gs | 258.65 | 256.57 to 259.79 |
Icicipramc - Icici5gsec | 62.59 | 62.53 to 63.10 |
Icicipramc - Icicipharm | 150.46 | 148.76 to 153.38 |
Icicipramc - Iciciinfra | 96.44 | 95.90 to 98.53 |
Icicipramc - Icicitech | 42.51 | 42.08 to 42.53 |
Icici Pr Nif Lw Vl 30 Etf | 22.19 | 21.91 to 22.31 |
Icicipramc - Icicim150 | 22.61 | 22.48 to 23.20 |
Icici Prud Midcap Sel Etf | 17.96 | 17.40 to 18.37 |
Icicipramc - Icicimom30 | 32.02 | 31.88 to 32.19 |
Icicipramc - Icicinxt50 | 71.76 | 71.41 to 73.28 |
Icici Prud Nifty 100 Etf | 28.83 | 28.68 to 29.48 |
Icici Prud Nifty Etf | 284.66 | 283.13 to 287.00 |
Icici Prudential Nv20 Etf | 14.71 | 14.61 to 14.80 |
Icicipramc - Psubankici | 72.48 | 72.01 to 72.97 |
Icicipramc - Icicibankp | 28.18 | 27.95 to 28.77 |
Icicipramc - Iciciqty30 | 21.54 | 21.48 to 21.60 |
Icici Prud Sensex Etf | 948.90 | 943.80 to 950.55 |
Icicipramc - Icicisilve | 108.12 | 107.72 to 110.72 |
Inox India Limited | 1257.70 | 1248.40 to 1268.50 |
Net Avenue Technologies L | 8.00 | 8.00 to 8.00 |
Muthoot Microfin Limited | 153.97 | 144.49 to 155.40 |
Happy Forgings Limited | 973.95 | 961.20 to 980.25 |
Emkay Global Fin Serv Ltd | 234.18 | 232.00 to 247.88 |
Azad Engineering Limited | 1642.40 | 1632.20 to 1668.00 |
Supreme Power Equipment L | 228.25 | 225.05 to 228.25 |
Accent Microcell Limited | 269.70 | 268.50 to 275.00 |
Bajel Projects Limited | 218.95 | 213.86 to 220.91 |
Hrh Next Services Limited | 43.40 | 43.20 to 44.40 |
Kay Cee Energy & Infra L | 353.80 | 353.80 to 353.80 |
Nifty200 Alpha 30 | 25698.50 | 25569.25 to 25836.70 |
Niftym150momntm50 | 63358.05 | 63081.55 to 63680.90 |
Motisons Jewellers Ltd | 21.26 | 21.00 to 22.25 |
Rbz Jewellers Limited | 141.57 | 137.23 to 148.40 |
Indifra Limited | 21.10 | 21.10 to 21.10 |
Semac Consultants Limited | 479.20 | 474.85 to 496.75 |
Akanksha Power N Infra L | 105.40 | 105.00 to 110.45 |
Tataaml-tatsilv | 10.52 | 10.24 to 10.60 |
M K Proteins Limited | 7.46 | 7.25 to 7.59 |
Kaushalya Logistics Ltd | 84.60 | 81.90 to 86.00 |
Medi Assist Health Ser L | 526.65 | 519.00 to 531.75 |
Digidrive Distributors L | 31.43 | 30.58 to 32.49 |
Zerodhaamc - Liquidcase | 109.35 | 109.29 to 110.29 |
Davangere Sugar Company L | 3.54 | 3.49 to 3.56 |
Sonam Limited | 48.78 | 46.68 to 49.23 |
Bfam - Bankbetf | 57.73 | 57.21 to 57.85 |
Bfam - Niftybetf | 258.78 | 256.95 to 258.97 |
Epack Durable Limited | 347.15 | 343.60 to 354.70 |
Konstelec Engineers Ltd | 73.35 | 73.00 to 74.00 |
Addictive Learning Tech L | 141.50 | 141.00 to 143.90 |
2.50%goldbonds2031sr-iii | 10189.07 | 10139.50 to 10211.00 |
Ibl Finance Limited | 64.05 | 63.05 to 65.10 |
Laxmi Goldorna House Ltd | 754.95 | 722.00 to 768.50 |
Ags Transact Tech Ltd | 5.61 | 5.60 to 5.61 |
Inox Green Energy Ser Ltd | 153.91 | 150.30 to 157.99 |
Manaksia Steels Ltd | 62.94 | 59.11 to 63.50 |
Felix Industries Ltd. | 171.00 | 170.00 to 176.00 |
Perfect Infraengineer Ltd | 9.95 | 9.70 to 10.70 |
Utiamc - Nifitetf | 401.47 | 399.12 to 401.47 |
Australian Prem Solar I L | 594.80 | 556.35 to 604.45 |
Utiamc - Nif10getf | 26.03 | 26.01 to 26.77 |
Utiamc - Nif5getf | 62.99 | 62.60 to 63.42 |
Bls E-services Limited | 207.68 | 201.00 to 211.79 |
Hdfcamc Hdfcpsubk | 71.98 | 71.50 to 72.36 |
Dspamc - Healthadd | 147.36 | 146.70 to 147.74 |
Dspamc - Dspbanketf | 58.03 | 57.61 to 58.05 |
Dspamc - Dspnewetf | 330.35 | 328.20 to 332.28 |
Dspamc - Dspitetf | 40.55 | 39.37 to 40.67 |
Dspamc - Dspq50etf | 256.57 | 255.55 to 257.86 |
Dspamc - Dspn50etf | 264.42 | 263.01 to 265.37 |
Dspamc - Dsppsbketf | 71.85 | 70.30 to 72.00 |
Dspamc - Dsppvbketf | 28.28 | 28.07 to 28.34 |
Dspamc - Dspsenxetf | 85.28 | 84.67 to 85.30 |
Dspamc - Dspsilvetf | 104.49 | 104.03 to 104.98 |
Entero Healthcare Solu L | 1232.80 | 1207.00 to 1246.90 |
Fonebox Retail Limited | 85.25 | 85.25 to 85.25 |
Schneider Electric Infra | 819.00 | 815.15 to 826.00 |
Polysil Irrigation Syst L | 79.30 | 79.30 to 79.30 |
Licnamc - Licnmid100 | 59.95 | 59.56 to 59.98 |
Italian Edibles Limited | 37.50 | 37.50 to 37.50 |
Zenith Drugs Limited | 75.50 | 72.25 to 75.50 |
Signpost India Limited | 234.23 | 228.00 to 235.50 |
Alpex Solar Limited | 1105.05 | 1063.60 to 1111.00 |
Gpt Healthcare Limited | 154.82 | 148.41 to 159.09 |
Miraeamc - Smallcap | 48.20 | 47.60 to 49.10 |
Sadhav Shipping Limited | 106.55 | 105.90 to 106.55 |
2.50%goldbonds2032sr-iv | 10887.79 | 10875.01 to 10965.00 |
Wise Travel India Limited | 153.00 | 147.00 to 154.00 |
Exicom Tele Systems Ltd | 200.83 | 198.25 to 207.39 |
Vibhor Steel Tubes Ltd | 155.91 | 152.26 to 158.00 |
Purv Flexipack Limited | 78.90 | 75.00 to 79.15 |
M.v.k. Agro Food Prod Ltd | 166.95 | 166.95 to 166.95 |
Atmastco Limited | 230.95 | 226.90 to 235.00 |
Thaai Casting Limited | 115.00 | 114.00 to 123.00 |
Niraj Ispat Ind Ltd | 528.50 | 528.50 to 528.50 |
J.g.chemicals Limited | 459.40 | 404.95 to 466.80 |
Atlantaa Limited | 36.89 | 36.51 to 37.78 |
Dsj Keep Learning Ltd | 3.52 | 3.37 to 3.66 |
Popular Vehicles N Ser L | 130.85 | 128.30 to 134.00 |
Kotakmamc - Kotakalpha | 51.36 | 50.50 to 51.93 |
Kotakmamc-kotakbketf | 587.00 | 583.21 to 587.93 |
Kotakmamc - Kotakcons | 120.59 | 119.72 to 120.97 |
Kotakmamc - Kotakit | 42.45 | 41.81 to 42.50 |
Kotakmamc - Kotakliq | 1057.97 | 1057.96 to 1057.98 |
Kotakmamc - Kotaklovol | 21.03 | 20.59 to 21.10 |
Kotakmamc - Kotakmid50 | 171.26 | 170.52 to 172.97 |
Kotakmamc - Kotakmnc | 29.54 | 29.40 to 29.85 |
Kotak Nifty Etf | 278.82 | 277.03 to 279.00 |
Kotak Psu Bank | 714.46 | 698.14 to 720.99 |
Motilalamc - Mosmall250 | 17.81 | 17.69 to 17.95 |
Enser Communications Ltd | 16.20 | 16.20 to 16.20 |
Gvp Infotech Limited | 11.19 | 11.08 to 11.85 |
Shree Karni Fabcom Ltd | 602.00 | 594.75 to 610.00 |
Sri Adhikari Bro Tele N L | 719.25 | 683.00 to 719.25 |
Viceroy Hotels Limited | 100.75 | 97.62 to 102.50 |
Aspire & Innovative Adv L | 24.60 | 24.40 to 25.65 |
Dspamc - Liquidadd | 1080.15 | 1079.75 to 1080.17 |
Nifty Tata 25 Cap | 15471.40 | 15393.55 to 15599.60 |
Nifty Midsml Hlth | 44419.35 | 43971.20 to 44451.80 |
Nifty Multi Mfg | 15425.90 | 15354.05 to 15440.75 |
Nifty Multi Infra | 14522.05 | 14440.75 to 14529.55 |
Aluwind Architectural Ltd | 84.00 | 83.95 to 87.50 |
Sinclairs Hotels Limited | 100.38 | 96.25 to 102.50 |
Bharti Hexacom Limited | 1906.40 | 1895.50 to 1942.50 |
Shreeoswal S And Che Ltd | 14.31 | 14.00 to 14.40 |
Vishwas Agri Seeds Ltd | 59.05 | 59.05 to 62.00 |
Ujaas Energy Limited | 310.90 | 310.90 to 319.10 |
Dcg Cables & Wires Ltd | 69.60 | 66.40 to 69.80 |
Goi Loan 7.23% 2039 | 108.25 | 108.25 to 108.25 |
Kotakmamc - Kotaksilve | 105.15 | 104.96 to 105.75 |
Sri Adhikari Bro Tele N L | 1171.25 | 1171.00 to 1171.25 |
Blue Pebble Limited | 202.45 | 199.05 to 204.00 |
Srm Contractors Limited | 485.20 | 480.00 to 501.00 |
Authum Invest & Infra Ltd | 2567.90 | 2535.40 to 2670.10 |
Lancor Holdings Limited | 22.64 | 22.06 to 22.94 |
L&t Finance Limited | 205.63 | 202.10 to 209.85 |
Radiowalla Network Ltd | 67.25 | 67.00 to 70.00 |
Tac Infosec Limited | 1088.15 | 1077.00 to 1130.00 |
Heads Up Ventures Limited | 10.00 | 9.93 to 10.48 |
Ramco Systems Ltd | 400.70 | 398.50 to 406.00 |
Tara Chand Infra Soln Ltd | 69.25 | 67.00 to 69.50 |
Cadsys (india) Limited | 72.00 | 72.00 to 72.00 |
Yash Optics & Lens Ltd | 88.90 | 85.00 to 89.80 |
Aluwind Architectural Ltd | 85.00 | 85.00 to 87.00 |
Gloster Limited | 785.90 | 757.10 to 795.00 |
Balu Forge Industries Ltd | 667.20 | 647.00 to 678.95 |
Filatex Fashions Limited | 0.64 | 0.64 to 0.67 |
Sec Re Ncd 9.60% Sr 2 | 1040.00 | 1040.00 to 1040.00 |
Sec Re Ncd 7.90% Strpp B | 316.40 | 310.10 to 316.98 |
Bond 8.10% Pa Tax Free S2 | 1098.00 | 1098.00 to 1100.00 |
8.20 Ncd05mar27 Fv 1000 | 1063.57 | 1063.12 to 1063.60 |
Bond 8.30% Pa Tax Free S2 | 1104.50 | 1098.20 to 1104.50 |
Sec Re Ncd 7.90% Strpp C | 420.98 | 417.60 to 420.98 |
Sec Re Ncd 9.60% Sr. Iii | 1005.10 | 1005.10 to 1005.10 |
Unsec Re Ncd 10% Sr.i | 1057.00 | 1047.00 to 1057.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1091.90 | 1091.90 to 1091.90 |
Sec Re Ncd Sr. Iv | 1273.00 | 1273.00 to 1273.00 |
Sec Re Ncd 10.25% Sr.ii | 988.00 | 986.10 to 1013.00 |
Sec Re Ncd 10% Sr. V | 1027.50 | 1027.50 to 1027.50 |
8.79% Sec Red Bond S2b | 1136.00 | 1136.00 to 1136.00 |
Sec Red Ncd 8.88% Sr. V | 952.00 | 952.00 to 952.00 |
Sec Red Ncd 9.57% Sr. V | 998.00 | 998.00 to 1000.00 |
Unsec Re Ncd 9.60% Sr.ii | 981.35 | 980.00 to 985.98 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5652.99 | 5652.99 to 5652.99 |
Bond 9.01%pa Tf Tr-i S 3b | 6497.00 | 6497.00 to 6497.00 |
Sec Red Ncd 9.25% Sr. Vi | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 10.50% Sr.iv | 1022.90 | 1015.90 to 1022.90 |
Tax Free7.39% Sr.ib | 1019.24 | 1018.00 to 1023.60 |
Serencd8.65%sr.iiiciii&iv | 1091.00 | 1091.00 to 1091.00 |
Bond 8.71% Tax Free S2b | 1138.71 | 1136.25 to 1140.00 |
Tax Free7.60% Sr.iib | 1118.74 | 1117.20 to 1119.00 |
Unserencd9.1%sriiiciii&iv | 1130.00 | 1130.00 to 1130.30 |
Sec Re Ncd 9% Sr.v | 1080.00 | 1077.50 to 1084.99 |
Un Se Re Ncd 8.55% Sr.vi | 1080.90 | 1080.90 to 1080.90 |
Sec Re Ncd 10.65% Sr.iv | 1001.00 | 1001.00 to 1001.00 |
Sec Re Ncd 8.43% Sr.vi | 980.00 | 980.00 to 980.00 |
Tfb 7.62% 2035 Sr. 3b | 1221.17 | 1217.01 to 1234.00 |
Sec Re Ncd 9.70% Sr Vii | 1027.99 | 1027.99 to 1027.99 |
Unse Re Ncd 10% Sr.i | 1002.00 | 1001.90 to 1005.00 |
Tax Free 7.69% Sr. Iib | 1160.10 | 1160.10 to 1163.90 |
Unse Re Ncd 9.6% Sr.ii | 985.37 | 980.40 to 985.40 |
Unse Re Ncd 0% Sr.iii | 1435.80 | 1435.80 to 1435.80 |
Tax Free 7.32% Sr. 102 A | 1060.00 | 1060.00 to 1060.00 |
Tax Free 7.53% Sr. 103 A | 1149.00 | 1149.00 to 1149.00 |
Sec Red Ncd 9.43% Sr. Vi | 979.00 | 975.00 to 979.00 |
Sec Re Ncd 8.75% Sr.vi | 1032.80 | 1027.20 to 1034.70 |
Tax Free 7.64% Sr. 108a | 1150.00 | 1145.10 to 1150.00 |
Sec Red Ncd 10.15% Sr. Vi | 997.60 | 996.00 to 999.00 |
Sec Re Ncd 9% Sr.vi | 997.20 | 997.20 to 997.20 |
Sec Red Ncd 9.70% Sr. V | 1100.00 | 1010.00 to 1100.00 |
Sec Re Ncd 9.05% Sr Ii | 1050.00 | 1050.00 to 1050.00 |
Taxfree Sec Ncd Tr1 S2 | 1077.66 | 1077.60 to 1078.50 |
8.50% Tax Free Tr I S Iia | 1114.00 | 1114.00 to 1114.14 |
Bond 8.46% Tax Free S2a | 1169.00 | 1169.00 to 1169.00 |
Sec Red Ncd 10.50% Sr.iii | 1004.00 | 1004.00 to 1004.00 |
Bond 8.40% Pa Tf Ti-siia | 1299.00 | 1299.00 to 1299.00 |
Sec Red Ncd 8.40% Sr.v | 1046.00 | 1046.00 to 1047.00 |
Sec Re Ncd 10.5% Sr Iv | 1004.70 | 999.00 to 1004.70 |
Sec Red Ncd 9.85% Sr. Vii | 1050.31 | 1050.31 to 1050.31 |
Sec Re Ncd 7.97% Sr.vi | 1015.00 | 1014.50 to 1015.00 |
Tax Free 7.29% Sr. 107a | 1055.12 | 1055.12 to 1069.99 |
Sec Re Ncd 8.75% Sr.iii | 1015.61 | 1015.61 to 1015.70 |
Sec Red Ncd 10.6% Sr. Vii | 1246.00 | 1246.00 to 1246.00 |
Sec Re Ncd 0% Sr.vii | 1200.00 | 1200.00 to 1200.00 |
Sec Re Ncd 0% Sr.ii | 1165.55 | 1165.55 to 1165.55 |
Sec Red Ncd 9.40% Sr. V | 1048.00 | 1048.00 to 1049.00 |
Sec Red Ncd 9.30% Sr. Ii | 1035.00 | 1035.00 to 1035.00 |
Sec Red Ncd 9.31% Sr.iii | 1035.00 | 1035.00 to 1035.00 |
Grill Splendour Ser Ltd | 127.95 | 127.95 to 127.95 |
Ramdevbaba Solvent Ltd | 119.95 | 116.00 to 120.25 |
8.30% Tax Free Ncd | 1098.42 | 1095.52 to 1099.00 |
Ireda 8.80ncdtr I Sr Ii B | 1134.00 | 1128.00 to 1134.00 |
Sec Re Ncd 8.20% Sr.iii | 968.30 | 968.30 to 970.00 |
Tfb 7.37% 2035 Sr. 3a | 1420.00 | 1208.00 to 1420.00 |
Tfb 7.53% 2030 Sr. 2b | 1132.08 | 1130.00 to 1132.08 |
Sec Re Ncd 8.75% Sr.vii | 975.00 | 975.00 to 975.00 |
8.76% Tax Freetri Sr2b | 1151.19 | 1151.01 to 1161.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1159.90 | 1148.61 to 1159.90 |
Sec Re Ncd 0% Sr.vii | 1131.60 | 1131.60 to 1131.60 |
Sec Red Ncd 8.75% Sr.iii | 1025.00 | 1025.00 to 1025.00 |
7.40% Tax Freetri Sriii | 1144.22 | 1144.22 to 1144.22 |
8.72% Unsecured Ncd | 1001.00 | 1001.00 to 1001.15 |
7.36% Tax Free Ncd | 1079.00 | 1079.00 to 1079.00 |
Sec Re Ncd 9.35% Sr Iv | 1007.00 | 1007.00 to 1026.00 |
Sec Re Ncd 10.50% Sr 6 | 1020.00 | 1009.10 to 1020.00 |
Unsec Red Ncd 10.5% Sr.vi | 1011.00 | 1011.00 to 1508.00 |
Sec Re Ncd 10.35% Sr Iii | 580.00 | 544.00 to 580.00 |
Bond 8.62% Tax Free S3b | 1264.73 | 1264.73 to 1265.00 |
9.01% Tax Freetrii Sr3b | 1299.98 | 1295.00 to 1300.00 |
Sec Re Ncd 0% Sr.iv | 1205.20 | 1205.20 to 1205.20 |
7.69% Tax Freetrii Sr2b | 1140.00 | 1139.95 to 1140.00 |
Sec Re Ncd Sr 2 | 1124.10 | 1124.10 to 1124.10 |
7.43% Tax Free Tri Sr3b | 1199.80 | 1199.80 to 1199.80 |
Sec Red Ncd 9.30% Sr. Ii | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 8.85% Sr I | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 9.35% Sr Vi | 1045.00 | 1045.00 to 1045.00 |
Sec Re Ncd 9.30% Sr Vii | 1050.00 | 1050.00 to 1050.00 |
Tax Free7.14% Sr.ia | 1013.00 | 1013.00 to 1013.01 |
Sec Re Ncd 9.70% Sr Viii | 1085.00 | 1065.00 to 1085.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1261.52 | 1261.52 to 1261.61 |
Sec Re Ncd 9% Sr.vi | 976.00 | 975.00 to 976.00 |
Refractory Shapes Limited | 63.25 | 63.25 to 63.25 |
Winsol Engineers Limited | 212.15 | 209.05 to 213.50 |
Sec Red Ncd 10.27% Sr. Vi | 1040.00 | 1000.00 to 1040.00 |
Sec Re Ncd 11.02% Sr.v | 1096.00 | 1096.00 to 1096.00 |
Sec Re Ncd 10.75% Sr Ii | 1030.75 | 1030.70 to 1033.26 |
Tax Free 7.29% Sr. Ib | 1065.00 | 1065.00 to 1065.00 |
Aadhar Housing Finance L | 460.25 | 453.65 to 468.50 |
Tbo Tek Limited | 1425.30 | 1415.30 to 1439.80 |
7.60% Tax Free Ncd | 1193.31 | 1193.31 to 1193.31 |
Tax Free7.35% Sr.iia | 1120.00 | 1120.00 to 1120.00 |
Sec Red Ncd 9.10% Sr.vi | 1046.00 | 1046.00 to 1046.00 |
Sec Re Ncd 9.10% Sr Iii | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 8.50% Sr.iv | 1020.70 | 1009.99 to 1020.70 |
Serencd 8.98% Sr.vi Op2 | 1146.00 | 1047.00 to 1146.00 |
Sec Re Ncd Sr Ii | 1148.20 | 1148.20 to 1148.21 |
Serencd 9.05% Sr.vi Opii | 1060.00 | 1060.00 to 1060.00 |
8.92% Sec Red Bond S3b | 1263.89 | 1263.89 to 1264.00 |
Abs Marine Services Ltd | 204.85 | 204.85 to 204.85 |
Mandeep Auto Industries L | 27.50 | 27.50 to 27.50 |
Se Re Ncd 9.35% Sr.v Op2 | 1092.57 | 1089.00 to 1098.99 |
Sec Re Ncd 0% Sr.iv | 1142.10 | 1142.10 to 1142.10 |
Indian Emulsifiers Ltd | 156.90 | 154.00 to 158.75 |
Sec Re Ncd 7.60% Sr.ii | 1005.00 | 1005.00 to 1005.00 |
Tax Free 7.39% Sr. Iia | 1334.86 | 1334.86 to 1338.00 |
Birlaslamc-abslpse | 10.26 | 10.15 to 10.30 |
Hoac Foods India Limited | 266.95 | 266.95 to 266.95 |
8.66% Tax Free Ncd | 1400.00 | 1400.00 to 1400.00 |
Sec Re Ncd 10.75% Sr.iii | 1103.80 | 1085.50 to 1103.80 |
Serencd 8.70% Sr.vii Opii | 1030.00 | 1030.00 to 1030.00 |
Miraeamc - Midsmall | 51.07 | 50.20 to 51.34 |
Gsm Foils Limited | 161.25 | 158.85 to 164.85 |
Bfam - Liquidbetf | 1037.81 | 1037.75 to 1084.02 |
Goi Loan 7.04% 2029 | 104.60 | 104.60 to 104.60 |
Quest Laboratories Ltd | 94.80 | 94.00 to 98.10 |
Delphi World Money Ltd | 135.03 | 133.00 to 137.90 |
Tbi Corn Limited | 126.25 | 126.25 to 131.35 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 6199.00 | 6199.00 to 6199.00 |
Vilas Transcore Limited | 618.40 | 605.00 to 639.90 |
Beacon Trusteeship Ltd | 57.80 | 56.40 to 61.80 |
Zerodhaamc - Mid150case | 10.92 | 10.89 to 11.27 |
Zerodhaamc - Top100case | 10.84 | 10.75 to 11.14 |
Aimtron Electronics Ltd | 669.35 | 660.00 to 674.90 |
Borosil Scientific Ltd | 165.16 | 158.08 to 170.99 |
Barodabnp - Bbnpnbetf | 57.27 | 56.96 to 57.27 |
Kronox Lab Sciences Ltd | 197.97 | 190.11 to 200.79 |
Dee Development Eng Ltd | 313.05 | 311.00 to 319.30 |
Sec Re Ncd 10.03% Sr V | 995.00 | 995.00 to 998.10 |
Mason Infratech Limited | 180.65 | 180.65 to 186.95 |
Allied Blend N Distils L | 432.90 | 422.00 to 435.95 |
Divine Power Energy Ltd | 149.25 | 149.05 to 149.25 |
Gp Eco Solutions India L | 484.70 | 442.20 to 495.00 |
Sbiamc - Sbisilver | 106.43 | 106.00 to 107.49 |
Shriram - Liquidshri | 1060.29 | 1060.28 to 1060.30 |
Birlaslamc - Abgsec | 110.40 | 109.76 to 110.44 |
Winny Immigra & Edu Ser L | 133.00 | 133.00 to 133.00 |
Effwa Infra & Research L | 233.00 | 230.00 to 237.90 |
Ganesh Green Bharat Ltd | 490.25 | 478.05 to 499.00 |
Goi Tbill 364d-03/07/25 | 99.80 | 99.80 to 99.90 |
Agi Infra Limited | 998.45 | 985.20 to 1026.90 |
Sylvan Plyboard (india) L | 85.95 | 81.50 to 85.95 |
Visaman Global Sales Ltd | 49.20 | 47.60 to 52.70 |
Goi Tbill 364d-10/07/25 | 99.60 | 99.60 to 99.68 |
Miraeamc - Evindia | 29.53 | 29.10 to 29.57 |
Vraj Iron And Steel Ltd | 176.28 | 174.88 to 178.29 |
Prizor Viztech Limited | 216.25 | 209.00 to 219.50 |
Sati Poly Plast Limited | 89.25 | 89.25 to 89.25 |
Sbiamc - Sbineqwetf | 32.11 | 31.96 to 32.26 |
Icicipramc - Oilietf | 12.07 | 11.95 to 12.10 |
Sanstar Limited | 98.99 | 98.24 to 100.54 |
Effwa Infra & Research L | 241.00 | 240.55 to 244.00 |
Ganesh Green Bharat Ltd | 510.90 | 488.00 to 515.00 |
Ravindra Energy Limited | 147.66 | 141.90 to 154.00 |
Sec Red Ncd 9.0% Sr. Vi | 1039.99 | 1032.00 to 1040.00 |
Uns Red Ncd 9.15% Sr.ix | 1028.70 | 1028.65 to 1039.00 |
Sec Re Ncd 10.25% Sr Xii | 950.00 | 950.00 to 950.00 |
Sec Re Ncd 9.25% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr Iii | 1152.80 | 1127.20 to 1152.80 |
Sec Re Ncd 10.25% Sr Xii | 979.00 | 901.20 to 979.00 |
Ambani Orgochem Limited | 129.50 | 123.35 to 129.50 |
Sec Re Ncd 9.65% Sr I | 1035.30 | 1035.30 to 1035.30 |
Sec Re Ncd Sr.vi | 1217.90 | 1217.90 to 1217.90 |
Akums Drugs And Pharma L | 578.50 | 568.55 to 583.20 |
Tunwal E-motors Limited | 31.55 | 31.05 to 31.75 |
Bulkcorp International L | 53.85 | 53.85 to 53.85 |
Sec Re Ncd 9.65% Sr I | 1072.30 | 1072.30 to 1072.30 |
Sec Re Ncd 9.15% Sr.viii | 971.00 | 971.00 to 971.00 |
Ceigall India Limited | 269.70 | 264.55 to 272.00 |
Raghav Productivity Enh L | 712.35 | 709.00 to 719.90 |
Rubfila International Ltd | 87.08 | 84.65 to 88.01 |
Dhariwalcorp Limited | 150.00 | 141.15 to 150.00 |
Sec Re Ncd 9.55% Sr.vii | 1021.00 | 1021.00 to 1021.00 |
Shekhawati Industries Ltd | 25.48 | 24.00 to 25.50 |
Goi Loan 6.97% 2034 | 100.00 | 100.00 to 100.00 |
Mitcon Con Rs.2.50 Ppd Up | 32.69 | 29.91 to 33.48 |
V.l.infraprojects Limited | 46.05 | 46.00 to 47.35 |
Balaji Telefilms Ltd. | 93.21 | 93.21 to 94.60 |
Sarla Perf. Fibers Ltd | 120.02 | 114.00 to 120.78 |
Birlaslamc - Gsec10absl | 109.80 | 109.26 to 109.80 |
Sec Red Ncd Sr. Vii | 2055.00 | 2055.00 to 2055.00 |
Icicipramc - Metalietf | 9.60 | 9.55 to 9.88 |
Bulkcorp International L | 61.50 | 52.00 to 61.50 |
Rajputana Industries Ltd | 80.00 | 80.00 to 84.00 |
Sec Re Ncd 9.48% Sr V | 698.80 | 685.02 to 698.80 |
Sec Re Ncd 9.65% Sr I | 1051.30 | 1051.30 to 1051.30 |
Growwamc - Growwev | 29.39 | 29.30 to 29.52 |
Interarch Building Prod L | 2142.40 | 2120.00 to 2195.90 |
Goi Tbill 364d-15/08/25 | 99.12 | 99.10 to 99.13 |
Asahi Songwon Color Ltd | 435.65 | 432.00 to 444.75 |
Motilalamc - Modefence | 97.91 | 97.31 to 99.01 |
Sec Red Ncd 8.65% Sr. V | 945.05 | 941.01 to 990.00 |
Premier Energies Limited | 1058.30 | 1045.10 to 1071.00 |
Vdeal System Limited | 159.00 | 157.60 to 160.00 |
Solve Plastic Products L | 29.00 | 28.95 to 29.00 |
Ecos (india) Mob & Hosp L | 301.20 | 299.00 to 307.75 |
Niraj Ispat Ind Ltd | 414.20 | 414.20 to 414.20 |
Goi Loan 7.09% 2054 | 105.00 | 103.50 to 105.95 |
Miraeamc - Multicap | 16.55 | 16.45 to 16.58 |
Baazar Style Retail Ltd | 296.15 | 292.25 to 305.75 |
Forcas Studio Limited | 123.90 | 118.00 to 126.25 |
Ideal Technoplast Ind Ltd | 132.00 | 132.00 to 132.00 |
Orient Technologies Ltd | 354.25 | 348.00 to 359.40 |
Dspamc - Top10add | 100.10 | 99.11 to 100.43 |
Kross Limited | 194.38 | 192.42 to 196.95 |
Xtglobal Infotech Limited | 34.96 | 33.80 to 35.84 |
Sec Re Ncd 9.25% Sr I | 1075.00 | 1075.00 to 1075.00 |
Sec Re Ncd 9.32% Sr Iii | 1022.00 | 1022.00 to 1022.00 |
Sec Re Ncd 9.65% Sr Iv | 1077.70 | 1077.27 to 1077.81 |
Sec Re Ncd 9.56% Sr Vi | 1030.00 | 1020.78 to 1030.00 |
Sec Re Ncd 9.90% Sr Vii | 1090.00 | 1090.00 to 1101.00 |
Sec Re Ncd 10.03% Sr X | 871.00 | 871.00 to 871.00 |
Edelamc - Ebanknifty | 57.41 | 56.83 to 57.41 |
Jay Bee Laminations Ltd | 239.90 | 236.50 to 244.00 |
P N Gadgil Jewellers Ltd | 594.75 | 593.20 to 608.90 |
Pasupati Acrylon Limited | 47.06 | 45.70 to 47.50 |
Raymond Lifestyle Limited | 1283.60 | 1240.10 to 1315.00 |
Northern Arc Capital Ltd | 257.03 | 239.07 to 261.80 |
Western Carriers (ind) L | 111.73 | 110.97 to 114.23 |
Growwamc - Growwliqid | 104.74 | 104.32 to 104.80 |
Alldigi Tech Limited | 928.65 | 916.20 to 932.95 |
Sanofi Cons Healthc Ind L | 5371.50 | 5145.00 to 5489.50 |
Trucap Finance Limited | 18.90 | 18.90 to 18.90 |
Bikewo Green Tech Limited | 20.60 | 20.60 to 20.90 |
Phoenix Overseas Limited | 24.75 | 24.40 to 26.00 |
Sec Re Ncd 10.25% Sr Xii | 981.00 | 931.00 to 981.00 |
Aditya Ultra Steel Ltd | 33.50 | 33.50 to 33.50 |
Tolins Tyres Limited | 163.66 | 157.80 to 164.27 |
Krn Heat Exchange N Ref L | 816.70 | 812.00 to 836.60 |
U. Y. Fincorp Limited | 20.39 | 20.30 to 20.94 |
Excellent Wires N Pack L | 48.10 | 48.10 to 48.60 |
Divyadhan Recycling Ind L | 51.45 | 50.55 to 51.90 |
Hvax Technologies Limited | 1009.95 | 1009.95 to 1019.00 |
Goi Tbill 364d-03/10/25 | 98.56 | 98.56 to 98.56 |
Miraeamc - Bankpsu | 71.64 | 71.39 to 71.89 |
Envirotech Systems Ltd | 130.45 | 127.00 to 131.85 |
Osel Devices Limited | 322.65 | 289.90 to 338.40 |
Pelatro Limited | 427.00 | 420.00 to 435.00 |
Shankar Lal Rampal Ltd | 80.02 | 79.11 to 82.44 |
Veedol Corporation Ltd | 1721.30 | 1716.50 to 1735.70 |
Goi Loan 6.79% 2034 | 102.55 | 102.55 to 102.55 |
Miraeamc - Metal | 9.60 | 9.55 to 9.89 |
Lmw Limited | 16666.00 | 16473.00 to 16818.00 |
Kalana Ispat Limited | 41.60 | 40.10 to 41.60 |
Hercules Hoi. Ltd. | 205.69 | 202.15 to 210.00 |
Growwamc - Growwdefnc | 89.46 | 88.53 to 89.87 |
Bikewo Green Tech Limited | 22.45 | 21.50 to 22.50 |
S D Retail Limited | 134.50 | 134.50 to 135.00 |
Rappid Valves (india) Ltd | 276.50 | 270.10 to 276.50 |
Lloyds Enterprises Ltd | 90.94 | 89.38 to 96.40 |
Techera Engineer (ind) L | 224.00 | 206.55 to 224.00 |
Vintage Coffee N Bvrgs L | 141.69 | 137.50 to 142.40 |
Sec Re Ncd Sr Vi | 1151.81 | 1151.81 to 1151.81 |
Hvax Technologies Limited | 998.00 | 957.60 to 1029.30 |
Hyundai Motor India Ltd | 2064.10 | 2054.00 to 2125.20 |
Sec Re Ncd 9.71% Sr Viii | 970.00 | 970.00 to 970.00 |
Icicipramc - Val30ietf | 13.36 | 13.30 to 13.41 |
Afford Robo & Auto Ltd | 507.70 | 492.15 to 511.65 |
Nupur Recyclers Limited | 78.01 | 77.50 to 79.90 |
Kriti Industries Ind Ltd | 166.28 | 161.10 to 171.90 |
Morarjee Textiles Limited | 7.83 | 7.83 to 7.83 |
Waaree Energies Limited | 2978.10 | 2963.10 to 3021.00 |
Sec Re Ncd 10.40% Sr Iii | 990.00 | 990.00 to 990.00 |
Occl Limited | 133.03 | 132.00 to 133.03 |
Obsc Perfection Limited | 306.05 | 293.10 to 307.00 |
Sec Re Ncd 10.15% Sr I | 1015.00 | 1015.00 to 1015.00 |
Godavari Biorefineries L | 274.30 | 260.10 to 277.50 |
Pranik Logistics Limited | 84.75 | 83.95 to 85.00 |
Sec Re Ncd 10.25% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
Edelamc - Emultimq | 43.74 | 43.39 to 43.92 |
Freshara Agro Exports Ltd | 174.05 | 172.00 to 176.50 |
A B Infrabuild Limited | 167.71 | 163.70 to 168.20 |
Bharatbond-apr30 | 1533.00 | 1533.00 to 1533.03 |
Nifty Ind Defence | 8940.45 | 8915.35 to 9018.80 |
Nifty Ind Tourism | 9268.50 | 9226.05 to 9325.90 |
Nifty Capital Mkt | 4633.65 | 4601.90 to 4734.05 |
Niftyms400 Mq 100 | 50928.40 | 50684.65 to 51118.85 |
Niftysml250mq 100 | 48281.25 | 48029.05 to 48387.45 |
Nifty Top 10 Ew | 9898.25 | 9834.05 to 9901.45 |
Sagility India Limited | 42.74 | 41.78 to 43.00 |
Acme Solar Holdings Ltd | 249.57 | 247.15 to 250.40 |
Obsc Perfection Limited | 295.35 | 295.35 to 295.35 |
Occl Limited | 116.45 | 114.06 to 119.00 |
Swiggy Limited | 383.50 | 381.55 to 395.00 |
United Heat Transfer Ltd | 74.95 | 71.60 to 74.95 |
Miraeamc - Liquidplus | 1039.98 | 1039.97 to 1039.99 |
Niva Bupa Health Ins Co L | 85.05 | 81.81 to 85.77 |
Jsw Holdings Limited | 22290.00 | 22195.00 to 22755.00 |
Loyal Textile Mills Ltd | 292.40 | 284.05 to 305.45 |
Enviro Infra Engineers L | 232.36 | 231.27 to 236.48 |
Iifl Capital Services Ltd | 347.90 | 345.00 to 357.00 |
C2c Advanced Systems Ltd | 628.20 | 628.20 to 628.20 |
Abha Power N Steel Ltd | 31.50 | 31.40 to 32.00 |
Emkay Tap & Cut. Tool Ltd | 247.15 | 241.00 to 247.15 |
Ganesh Infraworld Limited | 168.30 | 158.00 to 170.70 |
Rossell Techsys Limited | 450.55 | 440.00 to 450.65 |
Gmr Airports Limited | 89.91 | 88.36 to 90.06 |
Goi Loan 6.64% 2027 | 102.50 | 102.50 to 102.50 |
Serencd8.84%srviciii&iv | 965.00 | 927.00 to 965.00 |
Sec Re Ncd 10.30% Sr.vii | 600.00 | 600.00 to 600.00 |
Sec Re Ncd 10.50% Sr.vii | 697.30 | 581.00 to 697.30 |
Nifty Aql 30 | 22627.85 | 22550.60 to 22637.55 |
Nifty Aqlv 30 | 20825.35 | 20705.15 to 20832.05 |
Nifty Ev | 2947.85 | 2933.85 to 2952.45 |
Nifty Highbeta 50 | 3850.45 | 3830.70 to 3870.70 |
Nifty New Consump | 11736.05 | 11682.65 to 11801.45 |
Nifty Corp Maatr | 37372.15 | 37191.15 to 37456.65 |
Nifty Low Vol 50 | 25405.40 | 25305.60 to 25422.75 |
Nifty Mobility | 21010.05 | 20919.35 to 21049.80 |
Nifty Qlty Lv 30 | 17289.85 | 17229.95 to 17297.75 |
Nifty Sml250 Q50 | 28165.45 | 28053.30 to 28229.20 |
Nifty Top 15 Ew | 10393.70 | 10331.80 to 10397.60 |
Nifty100 Alpha 30 | 18492.60 | 18431.30 to 18569.45 |
Nifty100 Enh Esg | 5041.15 | 5014.80 to 5042.95 |
Nifty200 Value 30 | 13290.10 | 13205.60 to 13298.00 |
Nifty500 Ew | 14624.50 | 14565.85 to 14661.40 |
Nifty Multi Mq 50 | 43573.20 | 43381.90 to 43699.25 |
Nifty500 Value 50 | 14344.65 | 14258.60 to 14351.80 |
Nifty Top 20 Ew | 9283.85 | 9233.00 to 9287.00 |
Nifty Corehousing | 16432.30 | 16340.10 to 16468.85 |
Nifty Finserexbnk | 30193.35 | 30051.50 to 30477.60 |
Nifty Housing | 11571.35 | 11500.20 to 11586.25 |
Nifty Ipo | 2052.80 | 2047.80 to 2065.70 |
Nifty Ms Fin Serv | 18911.15 | 18796.15 to 19096.05 |
Nifty Ms Ind Cons | 19916.55 | 19792.20 to 19976.75 |
Nifty Ms It Telcm | 10506.40 | 10436.60 to 10543.40 |
Nifty Noncyc Cons | 16101.35 | 16036.15 to 16165.35 |
Nifty Rural | 15052.00 | 14987.15 to 15087.00 |
Nifty Shariah 25 | 8377.40 | 8327.40 to 8382.25 |
Nifty Trans Logis | 23221.80 | 23126.80 to 23299.60 |
Nifty50 Shariah | 4810.25 | 4791.90 to 4816.00 |
Nifty500 Lms Eql | 18231.30 | 18146.25 to 18259.75 |
Nifty500 Shariah | 7222.00 | 7194.80 to 7229.65 |
Apex Ecotech Limited | 123.05 | 123.05 to 126.50 |
Sai Life Sciences Limited | 792.75 | 784.20 to 795.90 |
Vishal Mega Mart Limited | 129.35 | 128.82 to 131.74 |
Purple United Sales Ltd | 357.00 | 349.00 to 357.00 |
Anuh Pharma Limited | 215.52 | 213.02 to 218.67 |
Internatio Gemm Ins (i) L | 381.35 | 372.40 to 384.80 |
Hbl Engineering Ltd | 630.45 | 622.25 to 638.00 |
Goi Loan 6.75% 2029 | 103.25 | 103.25 to 103.25 |
Sanathan Textiles Limited | 497.00 | 490.10 to 504.00 |
Transrail Lighting Ltd | 742.65 | 715.15 to 747.00 |
Shree Ram Proteins Ltd. | 0.61 | 0.61 to 0.61 |
Serencd9.20%srviiciii&iv | 985.00 | 985.00 to 985.00 |
Sec Re Ncd 9.85% Sr.viii | 590.00 | 590.00 to 590.00 |
Carraro India Limited | 456.80 | 453.00 to 465.00 |
Senores Pharmaceuticals L | 566.80 | 563.25 to 578.20 |
Ventive Hospitality Ltd | 750.65 | 705.15 to 755.25 |
Innovative Tyre & Tube Lt | 89.70 | 89.70 to 89.70 |
Sec Re Ncd 8.85% Sr I | 1019.80 | 1019.80 to 1019.80 |
Unimech Aerospace N Mfg L | 1339.60 | 1282.00 to 1339.60 |
Miraeamc - Consumer | 11.74 | 11.68 to 12.20 |
Supreme Facility Mgmt Ltd | 32.40 | 32.00 to 32.90 |
Scl 9.65% 2026 Sr I | 1020.00 | 1020.00 to 1020.00 |
Cerebra Int Tech Ltd | 7.32 | 7.32 to 7.32 |
Ge Vernova T&d India Ltd | 2356.40 | 2291.20 to 2375.00 |
Edelamc - Ecapinsure | 23.57 | 23.49 to 23.98 |
Sec Re Ncd 8.90% Sr Vi | 989.00 | 989.00 to 994.00 |
Standard Glass Lin Tech L | 170.81 | 166.00 to 173.87 |
Goi Loan 6.98% 2054 | 100.00 | 100.00 to 100.00 |
Goi Tbill 364d-08/01/26 | 96.64 | 96.64 to 96.64 |
Anya Polytech & Ferti Ltd | 26.85 | 26.70 to 27.05 |
Capital Infra Trust | 77.95 | 77.85 to 78.80 |
Navkar Urbanstructure Ltd | 1.75 | 1.75 to 1.75 |
Sdl Ap 7.41% 2030 | 100.20 | 100.20 to 100.20 |
Alivus Life Sciences Ltd | 1040.40 | 1025.00 to 1051.60 |
Laxmi Dental Limited | 436.30 | 432.80 to 444.00 |
Barflex Polyfilms Limited | 65.00 | 65.00 to 65.60 |
Swan Defence N Hevy Ind L | 251.98 | 251.98 to 251.98 |
Goi Loan 6.79% 2034 | 100.44 | 100.44 to 100.44 |
Tsiic 9.35% 2033 Sr 1- G | 103675.00 | 103675.00 to 103675.00 |
Indus Infra Trust | 114.03 | 109.76 to 114.30 |
Navkar Urbanstructure Ltd | 2.04 | 1.99 to 2.04 |
Stallion Ind Fluorochem L | 87.65 | 85.00 to 89.00 |
Everest Industries Ltd | 565.00 | 555.05 to 565.00 |
Sat Kartar Shopping Ltd | 211.35 | 207.00 to 216.15 |
Barflex Polyfilms Limited | 68.95 | 68.00 to 69.45 |
Dr Agarwals Health Care L | 416.65 | 405.05 to 424.50 |
Kabra Jewels Limited | 114.95 | 113.35 to 119.05 |
Dspamc - Next30add | 39.26 | 39.21 to 40.00 |
Itc Hotels Limited | 220.64 | 218.60 to 221.90 |
Chamunda Electrical Ltd | 44.85 | 44.00 to 44.90 |
Readymix Constru Machi L | 115.00 | 115.00 to 115.80 |
Ajax Engineering Limited | 662.70 | 641.75 to 669.60 |
Hexaware Technologies Ltd | 866.25 | 852.05 to 880.70 |
Maxvolt Energy Indus L | 244.00 | 236.70 to 248.50 |
Ngl Fine Chem Limited | 1235.00 | 1181.00 to 1245.00 |
Quality Power Elec Equp L | 718.50 | 715.00 to 738.40 |
Gujarat Themis Biosyn Ltd | 350.25 | 340.00 to 355.90 |
Suratwwala Bus Group Ltd | 46.39 | 45.00 to 46.39 |
Kotakmamc - Msciindia | 30.32 | 30.11 to 30.57 |
Hp Telecom India Limited | 197.80 | 197.80 to 197.90 |
Growwamc - Growwn200 | 11.47 | 11.27 to 11.54 |
Jubilant Agri N Con Pro L | 1749.60 | 1725.10 to 1800.20 |
Chandan Healthcare Ltd | 197.30 | 196.10 to 206.95 |
Pudumjee Paper Pro. Ltd | 111.36 | 108.55 to 113.00 |
Kotakmamc - Nifty100ew | 33.17 | 33.05 to 33.91 |
Aoneamc - Aonetotal | 11.92 | 11.04 to 12.26 |
P S Raj Steels Limited | 151.00 | 151.00 to 151.00 |
Voler Car Limited | 92.65 | 91.00 to 94.00 |
Heranba Industries Ltd | 304.40 | 293.65 to 311.00 |
Calsoft Rs.2.50 Ppd Up | 5.61 | 5.61 to 5.61 |
Indef Manufacturing Ltd | 547.50 | 533.00 to 580.25 |
Tejas Cargo India Limited | 213.75 | 205.00 to 215.90 |
Motilalamc - Mocapital | 46.60 | 46.21 to 48.66 |
Nifty500 Qlty50 | 20041.40 | 19950.15 to 20081.45 |
Nifty500 Lowvol50 | 21965.00 | 21900.35 to 22012.30 |
Nifty500 Mqvlv50 | 31779.60 | 31661.30 to 31798.30 |
Miraeamc - Equal200 | 13.21 | 13.16 to 13.26 |
Miraeamc - Selectipo | 48.92 | 48.73 to 49.17 |
Sutlej Text & Indus Ltd | 42.06 | 41.65 to 43.00 |
Icicipramc - Cashietf | 1017.90 | 1017.89 to 1017.91 |
Axisamc - Axisvalue | 29.02 | 28.81 to 29.18 |
Ishan Dyes N Chemicals L | 60.08 | 59.40 to 60.95 |
Cura Technologies Limited | 170.39 | 170.39 to 170.39 |
Divine Hira Jewellers Ltd | 55.40 | 54.90 to 55.40 |
Sec Re Ncd 9.65% Sr.vii | 597.00 | 597.00 to 597.00 |
Scl 10.25% Sr Xii | 999.00 | 999.00 to 999.00 |
Scl 9.25% Sr Ii | 990.00 | 990.00 to 1015.00 |
Goi Tbill 182d-18/09/25 | 98.50 | 98.50 to 98.50 |
Upl Re. 1 Ppd Up | 457.90 | 453.90 to 475.00 |
Scl 9.65% Sr I | 1000.00 | 1000.00 to 1000.00 |
Zerodhaamc - Silvercase | 11.03 | 10.99 to 11.23 |
Sundrop Brands Limited | 886.30 | 873.55 to 900.85 |
Grand Continent Hotels L | 166.95 | 161.00 to 168.95 |
Aoneamc - Aoneliquid | 1015.42 | 1015.41 to 1015.43 |
Kotakmamc - Mid150 | 22.20 | 22.15 to 22.70 |
Sbiamc - Sbibpb | 41.78 | 41.37 to 42.46 |
Future Enterprises Ltd | 3.73 | 3.60 to 3.74 |
Prabha Energy Limited | 294.30 | 290.15 to 299.85 |
Goi Tbill 91d-19/06/25 | 99.90 | 99.90 to 99.90 |
360oneamc - Silver360 | 107.00 | 106.80 to 107.60 |
Scl Sr Iii | 985.00 | 985.00 to 1000.00 |
Birlanu Limited | 2343.70 | 2329.20 to 2375.90 |
Eternal Limited | 261.40 | 259.65 to 263.70 |
Ortin Global Limited | 11.75 | 11.35 to 11.98 |
Ador Welding Ltd | 1102.30 | 1089.10 to 1127.80 |
Indo Farm Equipment Ltd | 174.00 | 174.00 to 174.62 |
Kabraextrusion | 293.35 | 290.50 to 297.00 |
Spl Industries Limited | 44.18 | 44.18 to 44.18 |
Umiya Buildcon Limited | 82.60 | 79.86 to 83.90 |
Icicipramc - Evietf | 29.51 | 29.35 to 29.85 |
Orchasp Limited | 3.16 | 3.16 to 3.16 |
Goi Tbill 182d-10/10/25 | 98.09 | 98.09 to 98.09 |
Primo Chemicals Limited | 27.69 | 26.89 to 28.70 |
Nacl Industries Limited | 264.20 | 240.13 to 265.40 |
Abcl 7.8% Sr V | 1000.00 | 1000.00 to 1000.00 |
Abcl 8% Sr I | 1026.00 | 1026.00 to 1026.00 |
Ucl 10.50% Sr V | 1010.00 | 1010.00 to 1010.00 |
Network People Srv Tech L | 2049.20 | 2010.20 to 2100.00 |
Tankup Engineers Limited | 324.00 | 324.00 to 324.75 |
Ucl 10.00% Sr I | 990.00 | 990.00 to 990.00 |
Rama Phosphates Limited | 130.92 | 129.05 to 133.50 |
Abans Financial Srvcs Ltd | 251.39 | 244.06 to 256.90 |
Iifl Tr I Sr Ii | 996.00 | 996.00 to 996.00 |
Goi Tbill 91d-01/08/25 | 99.36 | 99.35 to 99.90 |
Ather Energy Limited | 328.25 | 326.10 to 333.85 |
Twamev Cons And Infra Ltd | 26.63 | 26.20 to 26.87 |
Goi Loan 6.33% 2035 | 100.50 | 100.50 to 100.50 |
Motilalamc - Mon50equal | 32.11 | 31.86 to 32.11 |
Goi Tbill 182d-31/10/25 | 98.40 | 97.69 to 98.40 |
Goi Tbill 364d-01/05/26 | 95.42 | 95.42 to 95.42 |
Ucl 10.15% Sr Iii | 995.00 | 995.00 to 995.00 |
Goi Tbill 91d-24/07/25 | 99.50 | 99.50 to 99.50 |
Goi Tbill 182d-23/10/25 | 98.40 | 98.40 to 98.40 |
Apmd 9.30% 2031 Strpp E | 102874.29 | 102874.29 to 102874.29 |
Apmd 9.30% 2032 Strpp F | 102980.25 | 102980.25 to 102980.25 |
Motilalamc - Monext50 | 67.95 | 67.66 to 68.03 |
Goi Tbill 364d-24/04/26 | 95.50 | 95.50 to 95.50 |
Miraeamc - Equal50 | 319.33 | 319.24 to 319.80 |
Apmd 9.30% 2027 Strpp A | 102050.00 | 102030.00 to 102050.00 |
Apmd 9.30% 2029 Strpp C | 102522.09 | 102522.09 to 102562.07 |
Goi Tbill 91d-07/08/25 | 99.50 | 99.50 to 99.50 |
Goi Tbill 91d-14/08/25 | 99.20 | 99.20 to 99.20 |
Arvind Port And Infra Ltd | 75.15 | 75.15 to 76.05 |
Cohance Lifesciences Ltd | 1036.50 | 990.90 to 1049.90 |
Apmdc 9.30% 2034 Strpp H | 103383.99 | 103383.99 to 103383.99 |
Motilalamc - Moinfra | 60.62 | 60.35 to 60.84 |
Solara Rs. 7 Ppd Up | 470.00 | 460.25 to 475.00 |
Bharat Seats Limited | 107.86 | 107.55 to 110.98 |
Krystal Integrated Ser L | 608.15 | 570.20 to 615.00 |
Shree Tirupati Balajee | 475.00 | 475.00 to 475.00 |
Growwamc - Growwslvr | 107.03 | 106.06 to 109.23 |
Elin Electronics Limited | 176.35 | 176.35 to 179.00 |
Belrise Industries Ltd | 103.23 | 101.88 to 104.85 |
Aoneamc - Aonenifty | 10.39 | 10.35 to 10.70 |
Motilalamc - Momgf | 145.51 | 145.01 to 145.86 |
Acutaas Chemicals Limited | 1122.10 | 1094.90 to 1128.00 |
Khaitan Chem & Fert Ltd | 102.71 | 102.71 to 102.71 |
Mahindra Lifespace Re | 74.30 | 71.10 to 76.00 |
Goi Tbill 182d-27/11/25 | 97.47 | 97.47 to 97.47 |
Goi Tbill 364d-14/05/26 | 95.30 | 95.25 to 95.30 |
Prostarm Info Systems Ltd | 112.33 | 111.25 to 115.00 |
Blue Water Logistics Ltd | 180.20 | 166.40 to 180.60 |
Nikita Papers Limited | 99.30 | 98.05 to 101.00 |
Goi Tbill 91d-28/08/25 | 99.10 | 99.10 to 99.10 |
Scoda Tubes Limited | 182.74 | 172.40 to 184.11 |
Neptune Petrochemicals L | 148.30 | 148.30 to 151.00 |
N R Vandana Tex Ind Ltd | 42.85 | 41.05 to 43.00 |
Motilalamc - Mopse | 100.87 | 100.77 to 100.87 |
Dharmaj Crop Guard Ltd | 325.30 | 315.00 to 327.80 |
Mmtc Limited | 67.38 | 66.00 to 68.50 |
Goi Tbill 91d-04/09/25 | 98.49 | 98.49 to 98.49 |
Sepc Ltd | 1.13 | 1.04 to 1.13 |
Dar Credit & Capital Ltd | 59.75 | 58.10 to 61.00 |
Bluspring Enterprises Ltd | 70.68 | 69.91 to 72.50 |
Digitide Solutions Ltd | 225.98 | 224.01 to 238.00 |
Ganga Bath Fittings Ltd | 37.30 | 37.30 to 37.30 |
Goi Tbill 91d-17/07/25 | 99.60 | 99.60 to 99.60 |
Motilalamc - Motour | 92.75 | 92.48 to 93.08 |
Prolife Industries Ltd | 156.75 | 156.75 to 156.75 |
Nipponamc - Snxt30bees | 39.34 | 39.07 to 39.42 |
Lloyd Rs.0.50 Ppd Up | 57.18 | 55.50 to 57.50 |
Sacheerome Limited | 157.95 | 155.20 to 164.30 |
Goi Tbill 91d-11/09/25 | 98.25 | 98.24 to 98.25 |
Calsoft Rs.2.50 Ppd Up | 4.87 | 4.87 to 4.87 |
Prostarm Info Systems Ltd | 152.13 | 144.10 to 153.01 |
Balu Forge Industries Ltd | 692.65 | 682.50 to 705.00 |
Bls E-services Limited | 194.46 | 191.00 to 197.95 |
Centrum Capital Limited | 35.83 | 35.25 to 37.27 |
Dishman Carbo Amcis Ltd | 262.40 | 252.00 to 265.50 |
Interarch Bldng Soltn Ltd | 2325.50 | 2250.00 to 2348.20 |
Standard Glass Lin Tech L | 169.66 | 164.00 to 171.85 |
Shilpa Medicare Ltd | 896.95 | 880.00 to 903.70 |
Jainik Power Cables Ltd | 71.30 | 71.00 to 73.00 |
Growwamc - Growwlovol | 10.20 | 10.16 to 10.42 |
Scoda Tubes Limited | 205.22 | 201.65 to 219.49 |
N R Agarwal Inds Ltd | 372.55 | 372.40 to 385.00 |
Siemens Energy India Ltd | 2951.10 | 2876.70 to 2971.50 |
Indosolar Limited | 232.23 | 232.23 to 232.23 |
Monolithisch India Ltd | 319.00 | 315.00 to 319.00 |
Oswal Pumps Limited | 693.75 | 677.90 to 703.90 |
Asian Granito Ind. Ltd. | 63.91 | 63.50 to 65.80 |
Ethos Limited | 793.60 | 730.00 to 806.00 |
Krishival Foods Limited | 372.70 | 365.00 to 380.00 |
Aditya Birla Lifes Bran L | 159.47 | 155.10 to 163.30 |
Kavveri Dfs & Wir Tec Ltd | 60.49 | 57.00 to 61.01 |
Patil Automation Limited | 204.25 | 193.00 to 204.25 |
Samay Project Services L | 33.80 | 32.30 to 34.00 |
Eppeltone Engineers Ltd | 236.25 | 215.35 to 236.75 |
Ucl 10.39% Sr Ii | 1003.25 | 1003.25 to 1006.00 |
Aeroflex Enterprises Ltd | 99.59 | 98.85 to 101.50 |
Arisinfra Solutions Ltd | 172.58 | 160.40 to 179.11 |
Bluspring Enterprises Ltd | 79.77 | 79.00 to 83.50 |
Digitide Solutions Ltd | 223.72 | 215.66 to 226.90 |
Ganga Bath Fittings Ltd | 29.50 | 29.25 to 31.50 |
Capital Trust Ltd | 0.09 | 0.09 to 0.09 |
Influx Healthtech Limited | 131.35 | 124.00 to 131.35 |
Dharan Infra-epc Limited | 0.45 | 0.43 to 0.46 |
Aakaar Medical Techno Ltd | 63.00 | 62.20 to 63.25 |
Mayasheel Ventures Ltd | 59.10 | 54.20 to 59.70 |
Safe Enter Retail Fix Ltd | 182.75 | 174.00 to 182.75 |
Sacheerome Limited | 159.65 | 157.05 to 162.50 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.