NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2740 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	235.31	231.32 to 238.20
3M India Limited	30305.00	29385.00 to 30580.00
A2Z INFRA ENGINEERING LIMITED	15.49	14.07 to 15.49
Aarti Drugs Limited	473.80	466.65 to 497.00
Aarti Industries Limited	468.80	465.00 to 477.00
ABB India Limited	5886.50	5722.00 to 5899.50
Abbott India Limited	31435.00	30745.00 to 31590.00
ACC Limited	1941.40	1910.00 to 1945.00
Accelya Kale Solutions Limited	1382.10	1376.00 to 1406.40
Action Construction Equipment Limited	1266.90	1245.00 to 1274.90
Adani Enterprises Limited	2500.40	2483.70 to 2524.50
Adani Ports and Special Economic Zone Limited	1384.60	1370.20 to 1391.00
Adani Power Limited	551.25	546.85 to 561.00
ADF Foods Limited	227.91	226.34 to 231.05
Allied Digital Services Limited	196.06	193.55 to 198.82
Advani Hotels & Resorts (India) Limited	62.62	61.01 to 64.00
Agarwal Industrial Corporation Limited	1031.80	1020.00 to 1041.00
Agri-Tech (India) Limited	158.86	157.21 to 165.86
Asian Hotels (East) Limited	139.19	137.41 to 141.01
Ahluwalia Contracts (India) Limited	929.30	918.60 to 935.90
AIA Engineering Limited	3296.50	3267.40 to 3323.00
Ajanta Pharma Limited	2637.90	2590.10 to 2699.00
Akzo Nobel India Limited	3601.50	3530.90 to 3619.90
Alembic Limited	110.62	109.22 to 111.59
Alicon Castalloy Limited	776.20	765.70 to 786.60
Alkali Metals Limited	104.12	102.50 to 117.79
Alkyl Amines Chemicals Limited	1756.70	1745.00 to 1780.00
Allcargo Logistics Limited	30.99	30.62 to 31.63
Alpa Laboratories Limited	107.01	105.46 to 108.40
Ambika Cotton Mills Limited	1580.40	1542.50 to 1588.00
Ambuja Cements Limited	567.80	561.00 to 570.40
AMD Industries Limited	51.12	50.88 to 52.61
Amrutanjan Health Care Limited	713.90	689.05 to 717.00
Anant Raj Limited	515.55	499.05 to 519.90
The Andhra Sugars Limited	75.03	74.22 to 76.70
Apar Industries Limited	7491.00	7353.00 to 7668.00
Apcotex Industries Limited	347.65	341.95 to 348.50
APL Apollo Tubes Limited	1814.40	1790.50 to 1826.00
Alembic Pharmaceuticals Limited	961.95	951.40 to 983.55
Apollo Tyres Limited	488.10	482.25 to 492.65
Aptech Limited	163.59	162.01 to 164.84
Archidply Industries Limited	98.07	94.50 to 98.99
Archies Limited	19.44	18.95 to 19.70
Aries Agro Limited	323.95	313.80 to 326.00
Aro Granite Industries Limited	37.10	36.50 to 37.64
Arvind Limited	379.70	377.40 to 387.85
Asahi India Glass Limited	729.05	722.80 to 762.00
Asahi Songwon Colors Limited	452.85	434.55 to 464.35
Automotive Stampings and Assemblies Limited	496.40	487.55 to 501.95
Ashapura Minechem Limited	386.55	377.55 to 393.55
Ashiana Housing Limited	297.95	284.50 to 299.90
Ashima Limited	32.02	31.76 to 34.75
Ashoka Buildcon Limited	202.49	198.10 to 203.94
Ashok Leyland Limited	244.61	239.50 to 245.78
Asian Granito India Limited	49.62	49.12 to 50.57
Astec LifeSciences Limited	701.25	697.95 to 723.25
Astral Poly Technik Limited	1377.70	1347.10 to 1384.60
Astra Microwave Products Limited	1099.45	1032.00 to 1111.00
Atul Limited	6940.00	6900.00 to 7062.00
Ausom Enterprise Limited	105.04	103.80 to 109.85
Automotive Axles Limited	1731.50	1700.00 to 1749.00
Autoline Industries Limited	83.94	82.83 to 85.99
AVT Natural Products Limited	66.03	64.60 to 66.50
Axis Bank Limited	1197.80	1182.70 to 1204.90
Bajaj Auto Limited	8565.00	8526.50 to 8850.00
Bajaj Electricals Limited	662.20	645.55 to 670.50
Bajaj Hindusthan Sugar Limited	22.87	22.18 to 23.23
Bajaj Holdings & Investment Limited	13142.00	12710.00 to 13314.00
Bajaj Finance Limited	9197.50	9028.50 to 9280.00
Balaji Telefilms Limited	79.39	74.50 to 80.00
Balaji Amines Limited	1442.60	1413.00 to 1457.90
Balmer Lawrie & Company Limited	215.36	210.25 to 216.62
Banaras Beads Limited	124.75	124.00 to 129.10
Bannari Amman Sugars Limited	4290.70	4236.40 to 4373.80
Banco Products (I) Limited	572.35	507.50 to 603.00
Bang Overseas Limited	52.55	51.00 to 56.50
Bank of Baroda	241.30	235.13 to 241.70
Bank of India	117.96	115.11 to 118.30
Banswara Syntex Limited	146.30	141.64 to 147.30
BASF India Limited	5205.70	5131.00 to 5300.00
Bata India Limited	1258.60	1212.80 to 1263.70
Bayer Cropscience Limited	5148.30	5070.00 to 5199.00
Bombay Burmah Trading Corporation Limited	1978.00	1938.10 to 1987.00
Beardsell Limited	30.92	30.44 to 31.29
Bharat Electronics Limited	383.00	364.00 to 383.90
BEML Limited	3640.20	3518.70 to 3685.00
Bhansali Engineering Polymers Limited	114.65	113.20 to 115.87
Berger Paints (I) Limited	548.60	546.00 to 557.60
BF Investment Limited	540.35	535.20 to 547.00
BF Utilities Limited	751.40	742.05 to 764.80
Bharat Forge Limited	1229.00	1219.10 to 1248.40
Bharat Gears Limited	83.85	82.05 to 85.00
Bharat Rasayan Limited	9813.00	9649.00 to 9869.50
Bharat Heavy Electricals Limited	247.42	241.80 to 249.54
Biocon Limited	340.65	333.35 to 341.20
Birla Corporation Limited	1386.60	1365.00 to 1395.70
Birla Cable	176.39	165.80 to 179.80
BLB Limited	15.26	14.76 to 15.95
Bliss GVS Pharma Limited	121.54	120.15 to 123.00
B. L. Kashyap and Sons Limited	72.23	71.60 to 73.89
Blue Dart Express Limited	6862.50	6848.00 to 6989.50
Bodal Chemicals Limited	73.80	73.50 to 74.94
Bombay Dyeing & Mfg Company Limited	148.67	143.09 to 149.60
Bosch Limited	31655.00	31250.00 to 31850.00
Bharat Petroleum Corporation Limited	315.85	309.35 to 316.75
BPL Limited	85.93	83.55 to 87.50
Brigade Enterprises Limited	1110.80	1093.90 to 1124.50
Britannia Industries Limited	5493.50	5416.50 to 5534.00
Butterfly Gandhimathi Appliances Limited	768.00	743.10 to 829.90
Barak Valley Cements Limited	39.73	38.51 to 40.00
The Byke Hospitality Ltd	96.13	94.11 to 97.01
Camlin Fine Sciences Limited	192.77	192.00 to 197.15
Canara Bank	107.84	106.01 to 108.00
Can Fin Homes Limited	751.05	735.00 to 754.95
Caplin Point Laboratories Limited	2252.40	2119.90 to 2288.00
Carborundum Universal Limited	1010.10	994.00 to 1027.90
Credit Analysis And Research Limited	1675.80	1581.80 to 1705.00
Castrol India Limited	208.71	205.51 to 210.45
Consolidated Construction Consortium Limited	19.89	19.89 to 21.98
Country Club Hospitality & Holidays Limited	16.06	15.71 to 16.20
CCL Products (India) Limited	805.40	798.30 to 850.00
CEAT Limited	3830.80	3811.00 to 4044.00
Celebrity Fashions Limited	12.47	11.96 to 12.90
Century Extrusions Limited	18.71	18.41 to 18.99
Central Bank of India	36.81	36.30 to 37.08
Centum Electronics Limited	2042.60	1980.90 to 2059.00
Century Plyboards (India) Limited	746.50	734.10 to 750.00
Cera Sanitaryware Limited	6410.50	6330.00 to 6593.00
CESC Limited	171.92	170.56 to 177.01
Chennai Petroleum Corporation Limited	691.45	669.90 to 696.75
Cholamandalam Investment and Finance Company Limited	1656.00	1603.20 to 1661.00
Cigniti Technologies Limited	1538.60	1511.50 to 1545.30
Cinevista Limited	15.41	15.00 to 15.94
Coal India Limited	405.35	404.25 to 413.55
Colgate Palmolive (India) Limited	2659.30	2631.50 to 2676.90
Compucom Software Limited	20.66	20.23 to 20.98
Container Corporation of India Limited	731.55	721.00 to 736.45
Consolidated Finvest & Holdings Limited	191.17	190.01 to 192.75
Cords Cable Industries Limited	198.49	196.21 to 201.59
Coromandel International Limited	2414.00	2376.10 to 2453.30
Country Condo's Limited	11.92	11.41 to 11.92
Creative Eye Limited	6.54	6.38 to 6.89
Crest Ventures Limited	415.50	399.95 to 424.40
CRISIL Limited	5093.50	4991.00 to 5125.00
Cg Power And Ind Sol Ltd	694.00	685.20 to 704.00
City Union Bank Limited	197.08	192.72 to 197.57
Cubex Tubings Limited	95.96	94.94 to 97.00
Cummins India Limited	2980.90	2946.60 to 3008.00
Cyient Limited	1304.60	1275.90 to 1314.70
Dabur India Limited	481.75	477.30 to 484.90
Dalmia Bharat Sugar and Industries Limited	444.10	439.10 to 449.20
Datamatics Global Services Limited	616.85	597.55 to 626.60
D B Realty Limited	191.97	186.15 to 192.75
DB (International) Stock Brokers Limited	28.54	28.16 to 29.98
DCB BANK LIMITED	140.05	137.90 to 140.40
DCM Limited	113.09	106.72 to 114.45
DCM Shriram Limited	1058.95	1044.75 to 1069.00
Deccan Cements Limited	781.00	778.05 to 799.00
Deepak Fertilizers and Petrochemicals Corporation Limited	1368.70	1351.00 to 1384.90
Deepak Nitrite Limited	2090.20	2051.20 to 2104.00
Delta Corp Limited	91.55	91.05 to 92.95
Den Networks Limited	34.98	34.55 to 35.20
De Nora India Limited	822.60	805.15 to 834.30
Dhampur Sugar Mills Limited	147.98	143.62 to 148.50
Dhanlaxmi Bank Limited	30.46	30.03 to 30.84
Dhanuka Agritech Limited	1624.70	1592.10 to 1631.00
Dhunseri Investments Limited	1468.00	1451.10 to 1534.60
Divi's Laboratories Limited	6552.00	6454.00 to 6596.50
DLF Limited	775.15	748.45 to 778.60
D-Link (India) Limited	503.85	495.55 to 511.00
Donear Industries Limited	118.52	116.25 to 122.01
DPSC Limited	13.21	13.01 to 13.72
Dredging Corporation of India Limited	750.05	730.00 to 795.00
Dr. Reddy's Laboratories Limited	1224.70	1220.10 to 1256.60
Dynacons Systems & Solutions Limited	1179.20	1176.00 to 1198.70
Dwarikesh Sugar Industries Limited	46.61	45.46 to 46.78
Dynamatic Technologies Limited	6922.50	6808.00 to 6977.50
Ducon Tech	6.11	5.87 to 6.15
eClerx Services Limited	3409.90	3335.00 to 3494.00
Edelweiss Financial Services Limited	98.13	92.70 to 98.55
EID Parry India Limited	981.10	958.10 to 986.25
EIH Associated Hotels Limited	385.60	377.55 to 390.90
EIH Limited	370.05	368.10 to 381.30
Eimco Elecon (India) Limited	1961.10	1925.30 to 1970.00
Everest Kanto Cylinder Limited	130.65	127.63 to 131.67
Elecon Engineering Company Limited	680.55	654.30 to 683.50
Electrosteel Castings Limited	108.71	107.02 to 110.40
Elgi Equipments Limited	471.65	467.30 to 478.75
Emmbi Industries Limited	121.14	118.36 to 123.00
Energy Development Company Limited	19.37	19.11 to 20.40
Engineers India Limited	203.77	190.70 to 204.00
Entertainment Network (India) Limited	148.23	147.21 to 149.29
Esab India Limited	5176.40	5053.90 to 5210.60
Escorts Limited	3514.40	3500.00 to 3575.00
Essar Shipping Limited	33.36	33.15 to 35.25
Ester Industries Limited	125.56	118.10 to 126.50
Eurotex Industries and Exports Limited	13.97	12.92 to 14.40
Eveready Industries India Limited	323.35	317.20 to 325.50
Excel Realty N Infra Limited	0.73	0.72 to 0.75
Excel Industries Limited	1115.90	1104.10 to 1154.80
Exide Industries Limited	384.80	381.80 to 389.50
Fertilizers and Chemicals Travancore Limited	893.60	877.10 to 900.45
FCS Software Solutions Limited	2.66	2.63 to 2.68
FDC Limited	467.35	451.10 to 483.45
The Federal Bank Limited	200.82	197.30 to 201.80
Fiem Industries Limited	1637.00	1590.00 to 1645.00
Filatex India Limited	49.37	49.01 to 50.48
63 Moons Technologies Ltd	866.05	850.20 to 909.00
Finolex Cables Limited	947.10	935.05 to 960.60
Finolex Industries Limited	189.98	187.75 to 191.51
Federal-Mogul Goetze (India) Limited.	349.50	344.50 to 355.00
Fortis Healthcare Limited	672.05	667.20 to 687.45
Foseco India Limited	4600.40	4380.50 to 4646.00
Firstsource Solutions Limited	374.60	367.05 to 377.20
Gabriel India Limited	656.95	628.65 to 690.00
GAIL (India) Limited	190.64	187.50 to 191.50
Gallantt Metal Limited	476.20	462.05 to 483.70
Gandhi Special Tubes Limited	692.40	673.30 to 696.80
GeeCee Ventures Limited	431.10	412.50 to 448.00
Genesys International Corporation Limited	732.95	698.05 to 752.45
Genus Paper & Boards Limited	20.18	19.66 to 20.46
Genus Power Infrastructures Limited	325.65	317.05 to 329.50
Geojit Financial Ser L	86.55	84.98 to 87.84
The Great Eastern Shipping Company Limited	910.50	908.00 to 928.85
GHCL Limited	619.50	611.10 to 627.00
GIC Housing Finance Limited	187.19	184.00 to 188.80
Gillanders Arbuthnot & Company Limited	117.45	114.90 to 118.99
Gillette India Limited	8848.00	8443.00 to 8919.00
Ginni Filaments Limited	38.56	37.50 to 40.09
Gujarat Industries Power Company Limited	193.56	192.02 to 195.65
GlaxoSmithKline Pharmaceuticals Limited	2984.20	2791.70 to 3011.30
Glenmark Pharmaceuticals Limited	1440.10	1427.10 to 1464.10
Globus Spirits Limited	1037.90	1031.00 to 1099.70
GM Breweries Limited	729.35	723.90 to 741.25
Gujarat Mineral Development Corporation Limited	351.85	346.25 to 362.85
Gujarat Narmada Valley Fertilizers and Chemicals Limited	498.85	494.40 to 508.50
Goa Carbon Limited	485.35	480.55 to 498.50
Godfrey Phillips India Limited	8553.00	8473.50 to 8747.00
Godrej Consumer Products Limited	1280.00	1256.00 to 1292.20
Godrej Industries Limited	1160.40	1149.80 to 1187.00
Godrej Properties Limited	2181.00	2155.20 to 2213.90
Gokaldas Exports Limited	1040.85	993.05 to 1050.00
Gokul Refoils and Solvent Limited	45.19	44.90 to 46.50
Goldiam International Limited	384.75	380.05 to 391.65
Goldstone Technologies Limited	74.00	72.11 to 74.78
Good Luck Steel Tubes Limited	946.95	907.20 to 960.65
Godawari Power And Ispat limited	194.35	192.00 to 200.00
Gujarat Pipavav Port Limited	146.74	144.10 to 148.35
Granules India Limited	517.90	509.45 to 523.50
Graphite India Limited	539.00	534.15 to 560.75
Gravita India Limited	2051.90	2035.00 to 2108.30
Greaves Cotton Limited	212.16	210.00 to 214.40
Greenlam Industries Limited	259.51	244.25 to 262.40
Greenply Industries Limited	307.95	297.55 to 309.00
Orient Green Power Company Limited	13.10	12.83 to 13.20
Grindwell Norton Limited	1773.80	1759.70 to 1807.80
GRP Limited	2870.00	2840.60 to 2949.90
Gujarat State Fertilizers & Chemicals Limited	200.21	198.10 to 205.50
Gujarat State Petronet Limited	350.30	342.85 to 355.10
GTL Limited	8.67	8.53 to 8.78
GTL Infrastructure Limited	1.47	1.46 to 1.50
Gufic Biosciences Limited	374.85	372.35 to 390.65
GOCL CORPORATION L INR2	323.30	311.25 to 335.00
Gulf Oil Lubricants India Limited	1201.50	1196.50 to 1242.90
GP Petroleums Limited	43.93	43.20 to 44.14
Gulshan Polyols Limited	193.87	192.30 to 207.00
Harrisons Malayalam Limited	216.21	213.20 to 223.00
Hathway Cable & Datacom Limited	15.15	14.99 to 15.20
Hindustan Construction Company Limited	29.34	28.71 to 29.61
Himadri Specialt	465.10	454.00 to 467.00
HCL Infosystems Limited	21.36	20.76 to 24.50
HCL Technologies Limited	1652.00	1628.40 to 1657.50
HEG Limited	492.55	481.40 to 504.95
HeidelbergCement India Limited	195.83	193.10 to 196.00
Hercules Hoists Limited	167.53	160.02 to 170.00
Heritage Foods Limited	408.00	406.95 to 415.40
Hero MotoCorp Limited	4263.80	4212.00 to 4288.90
Hexa Tradex Limited	189.84	188.18 to 194.90
Himachal Futuristic Communications Limited	85.13	83.00 to 86.53
Hinduja Global Solutions Limited	528.45	522.65 to 531.80
Hikal Limited	404.60	399.80 to 412.25
Hilton Metal Forging Limited	79.30	78.90 to 83.13
Himatsingka Seide Limited	163.97	156.31 to 166.70
Hindalco Industries Limited	663.00	654.60 to 671.00
Hindustan Composites Limited	438.10	435.00 to 444.00
Hindustan Copper Limited	229.47	222.61 to 230.58
Hindustan Motors Limited	26.01	25.75 to 26.45
Hindustan Oil Exploration Company Limited	188.75	186.05 to 190.31
Hindustan Petroleum Corporation Limited	404.90	390.55 to 405.90
Hindustan Unilever Limited	2363.90	2345.00 to 2375.70
Hindustan Zinc Limited	442.05	433.70 to 444.50
Hind Rectifiers Limited	1057.60	1005.55 to 1064.80
Johnson Con. Hit	1751.40	1729.90 to 1831.20
Hitech Corporation Ltd	194.73	187.50 to 196.00
Hindustan Media Ventures Limited	91.45	90.60 to 94.46
Honeywell Automation India Limited	37775.00	37050.00 to 37900.00
Honda Siel Power Products Limited	3073.60	2702.60 to 3198.70
HOV Services Limited	57.95	57.55 to 61.81
HT Media Limited	20.49	20.21 to 22.00
ICICI Bank Limited	1444.70	1438.50 to 1451.30
Indo Count Industries Limited	328.10	321.50 to 334.40
ICRA Limited	6335.50	6268.50 to 6411.50
IDBI Bank Limited	94.52	89.01 to 95.50
IFB Agro Industries Limited	523.50	520.00 to 532.00
IFB Industries Limited	1352.20	1329.20 to 1375.00
IFCI Limited	50.42	48.65 to 50.79
Igarashi Motors India Limited	505.50	495.55 to 510.95
Indraprastha Gas Limited	207.56	204.30 to 208.00
IG Petrochemicals Limited	472.55	470.00 to 478.00
IIFL Holdings Limited	413.15	400.95 to 415.00
Indian Metals & Ferro Alloys Limited	615.90	610.85 to 658.85
India Motor Parts and Accessories Limited	1046.55	1035.55 to 1055.55
Indbank Merchant Banking Services Limited	34.51	34.20 to 34.70
The India Cements Limited	318.50	315.10 to 322.50
India Glycols Limited	1765.20	1722.40 to 1774.90
Indian Bank	601.70	595.05 to 612.80
Indian Card Clothing Company Limited	352.95	340.25 to 360.15
Indian Hume Pipe Company Limited	433.10	425.00 to 438.90
India Nippon Electricals Limited	680.80	677.25 to 694.95
Indoco Remedies Limited	261.58	260.00 to 265.50
Indo Rama Synthetics (India) Limited	43.52	42.35 to 43.70
Indo Tech Transformers Limited	2395.90	2395.90 to 2395.90
Indowind Energy Limited	20.29	20.00 to 20.45
Indraprastha Medical Corporation Limited	418.35	412.50 to 424.65
Ind-Swift Limited	14.58	14.31 to 15.10
Indian Terrain Fashions Limited	37.56	36.60 to 38.29
Infosys Limited	1568.50	1552.10 to 1571.00
Ingersoll Rand (India) Limited	4028.40	3902.80 to 4085.00
Inox Wind Limited	185.76	181.83 to 188.89
Insecticides (India) Limited	749.55	739.05 to 756.00
Intellect Design Arena Limited	1091.35	1066.80 to 1103.00
Inventure Growth & Securities Limited	1.63	1.63 to 1.68
Indian Overseas Bank	37.70	37.32 to 38.27
Indian Oil Corporation Limited	143.39	140.55 to 143.63
IOL Chemicals and Pharmaceuticals Limited	86.27	78.02 to 86.98
IPCA Laboratories Limited	1471.30	1444.10 to 1494.00
IRB Infrastructure Developers Limited	51.35	49.33 to 52.10
Intrasoft Technologies Limited	107.39	106.49 to 109.70
ITC Limited	433.00	432.00 to 438.20
ITD Cementation India Limited	658.10	635.05 to 660.00
ITI Limited	276.75	270.10 to 280.30
IL&FS Investment Managers Limited	10.03	9.73 to 10.20
IVP Limited	181.85	180.00 to 186.99
The Jammu & Kashmir Bank Limited	101.45	101.14 to 104.69
Jagran Prakashan Limited	74.46	74.15 to 75.38
Jai Corp Limited	109.02	109.02 to 112.90
Jamna Auto Industries Limited	89.87	87.51 to 90.91
Jayant Agro Organics Limited	262.27	258.00 to 267.50
Jay Bharat Maruti Limited	70.15	68.63 to 71.49
Jayaswal Neco Industries Limited	40.01	39.51 to 41.11
Jayshree Tea & Industries Limited	103.04	102.00 to 105.12
JB Chemicals & Pharmaceuticals Limited	1670.50	1665.60 to 1709.10
JBM Auto Limited	721.50	711.25 to 733.90
Jindal Photo Limited	912.25	890.65 to 972.00
Jindal Poly Films Limited	696.70	673.55 to 721.00
Jindal Steel & Power Limited	968.50	951.10 to 971.95
Jindal Drilling And Industries Limited	672.45	657.00 to 677.65
Jain Irrigation Systems Limited	29.97	29.32 to 30.50
Jain Irrigation Systems Limited	57.00	55.86 to 57.25
JK Cement Limited	5145.50	5078.50 to 5234.00
J.Kumar Infraprojects Limited	713.85	686.10 to 727.40
JK Lakshmi Cement Limited	852.70	845.00 to 882.00
JK Paper Limited	353.30	345.20 to 354.85
JK Tyre & Industries Limited	393.50	335.50 to 400.95
Jullundur Motor Agency (Delhi) Limited	94.44	92.50 to 96.30
JM Financial Limited	121.85	114.88 to 125.50
Jocil Limited	164.28	164.00 to 169.58
Jindal Poly Investment and Finance Company Limited	943.65	895.65 to 994.70
Jaiprakash Power Ventures Limited	14.85	14.66 to 15.04
Jindal Stainless Limited	643.40	636.40 to 652.00
JSW Energy Limited	504.80	498.10 to 513.90
JSW Steel Limited	1000.90	999.10 to 1018.90
Jyoti Structures Limited	19.01	18.80 to 19.34
Kajaria Ceramics Limited	1003.90	959.90 to 1011.00
Kakatiya Cement Sugar & Industries Limited	157.05	156.10 to 159.93
Kalyani Forge Limited	751.60	721.00 to 774.50
Kanoria Chemicals & Industries Limited	94.41	90.88 to 95.69
Kansai Nerolac Paints Limited	264.70	260.00 to 265.90
Karma Energy Limited	61.37	60.11 to 65.00
Karur Vysya Bank Limited	226.53	225.10 to 231.48
KCP Limited	221.08	218.39 to 223.90
KCP Sugar and Industries Corporation Limited	38.62	37.66 to 38.90
KEC International Limited	797.45	771.35 to 812.00
Kirloskar Electric Company Limited	132.13	129.80 to 133.49
KEI Industries Limited	3431.40	3411.40 to 3489.00
Kernex Microsystems (India) Limited	905.05	880.90 to 919.65
Khaitan (India) Limited	113.86	110.61 to 118.93
Khandwala Securities Limited	23.18	23.00 to 24.80
Kalyani Investment Company Limited	5083.70	5030.80 to 5267.90
Kilitch Drugs (India) Limited	471.75	462.75 to 483.35
Kiri Industries Limited	664.70	650.50 to 697.95
Kirloskar Brothers Limited	1877.20	1860.00 to 1906.80
Kirloskar Oil Engines Limited	859.60	855.00 to 886.65
Kirloskar Industries Limited	3516.00	3413.30 to 3570.00
Kitex Garments Limited	299.79	285.99 to 309.00
K.M.Sugar Mills Limited	29.31	28.90 to 30.03
KNR Constructions Limited	234.82	229.22 to 235.49
Kohinoor Foods Limited	37.65	37.10 to 38.31
Kokuyo Camlin Limited	108.77	107.52 to 116.90
Kolte - Patil Developers Limited	392.70	385.15 to 398.00
Kothari Sugars And Chemicals Limited	39.83	39.51 to 40.94
Kothari Petrochemicals Limited	163.10	160.00 to 163.79
Kothari Products Limited	82.99	79.17 to 85.38
K.P.R. Mill Limited	1195.05	1143.00 to 1199.50
KRBL Limited	358.25	344.60 to 362.00
Kalyani Steels Limited	799.00	789.00 to 804.60
The Karnataka Bank Limited	198.37	197.12 to 201.55
Lambodhara Textiles Limited	140.21	138.10 to 143.48
La Opala RG Limited	248.26	241.42 to 249.85
Lakshmi Finance & Industrial Corporation Limited	222.82	220.00 to 226.50
LG Balakrishnan & Bros Limited	1336.90	1305.00 to 1340.00
Liberty Shoes Limited	420.45	407.35 to 426.00
Linde India Limited	7146.50	7022.00 to 7200.00
Lovable Lingerie Limited	102.63	98.96 to 103.70
Landmark Property Development Company Limited	8.51	8.40 to 8.70
Larsen & Toubro Limited	3589.00	3555.00 to 3610.50
Lumax Industries Limited	2803.30	2664.60 to 2828.80
Lumax Auto Technologies Limited	674.05	652.95 to 680.00
Lyka Labs Limited	117.84	115.01 to 118.56
Lypsa Gems & Jewellery Limited	6.59	6.50 to 7.13
Mahindra & Mahindra Limited	3063.50	3049.10 to 3135.30
Maan Aluminium Limited	102.25	100.56 to 104.00
Madhav Marbles and Granites Limited	43.52	43.16 to 45.38
Madras Fertilizers Limited	98.66	97.58 to 99.84
Magnum Ventures Limited	28.39	27.83 to 28.44
Bank of Maharashtra	51.24	50.60 to 51.73
Mahindra Lifespace Developers Limited	351.70	347.60 to 357.00
Maharashtra Scooters Limited	13713.00	13100.00 to 13790.00
Maharashtra Seamless Limited	693.35	683.80 to 706.10
Maithan Alloys Limited	997.35	983.45 to 1007.00
Malu Paper Mills Limited	39.13	38.00 to 40.05
Manaksia Limited	74.20	73.00 to 74.78
Manaksia Steels Limited	67.88	66.80 to 70.00
Manali Petrochemicals Limited	56.76	55.23 to 56.98
Mangalam Drugs And Organics Limited	78.60	78.03 to 79.99
Mangalore Chemicals & Fertilizers Limited	257.62	245.31 to 259.00
Mangalam Cement Limited	813.65	801.30 to 819.40
Man Industries (India) Limited	336.95	325.50 to 342.10
Man Infraconstruction Limited	167.93	162.60 to 169.24
Manugraph India Limited	18.35	18.12 to 19.34
Maral Overseas Limited	75.41	74.50 to 77.39
Marksans Pharma Limited	250.21	231.41 to 252.00
Maruti Suzuki India Limited	12615.00	12594.00 to 12808.00
Mastek Limited	2315.70	2294.50 to 2359.00
Mawana Sugars Limited	96.24	94.61 to 96.95
Mayur Uniquoters Ltd	586.75	585.00 to 599.90
MBL Infrastructures Limited	44.56	43.31 to 45.04
Multi Commodity Exchange of India Limited	6370.50	6294.50 to 6435.00
Menon Bearings Limited	115.76	115.00 to 117.89
Mahindra Holidays & Resorts India Limited	360.35	352.85 to 362.00
Sastasundar Ventures Ltd	269.90	261.45 to 272.95
Minda Corporation Limited	505.20	498.55 to 508.85
Mirza International Limited	31.63	30.90 to 32.10
MM Forgings Limited	364.00	353.00 to 366.80
MMTC Limited	61.90	60.35 to 62.90
Mohit Industries Limited	33.04	31.05 to 33.50
MOIL Limited	367.80	362.50 to 372.00
Mold-Tek Packaging Limited	606.25	578.00 to 614.85
Monte Carlo Fashions Limited	616.00	605.55 to 624.80
Morepen Laboratories Limited	65.94	62.10 to 66.88
Motilal Oswal Financial Services Limited	800.00	753.25 to 803.00
The Motor & General Finance Limited	26.90	26.50 to 28.15
MphasiS Limited	2557.60	2510.00 to 2568.60
MPS Limited	2603.10	2533.50 to 2619.00
MRF Limited	142285.00	140500.00 to 142500.00
Mangalore Refinery and Petrochemicals Limited	139.72	137.40 to 141.90
MSP Steel & Power Limited	26.82	26.50 to 27.58
Mahanagar Telephone Nigam Limited	44.14	42.10 to 45.30
Mukand Limited	111.47	105.70 to 112.35
Mukta Arts Limited	80.93	80.10 to 84.00
Munjal Auto Industries Limited	79.86	78.48 to 80.60
Munjal Showa Limited	124.63	121.72 to 125.10
Murudeshwar Ceramics Limited	38.49	37.96 to 39.00
Nagreeka Capital & Infrastructure Limited	27.67	27.01 to 29.20
Nagreeka Exports Limited	28.67	28.01 to 30.50
Nahar Capital and Financial Services Limited	269.50	266.90 to 274.00
Nahar Industrial Enterprises Limited	133.74	131.10 to 136.01
Nahar Poly Films Limited	221.38	218.00 to 226.78
Nahar Spinning Mills Limited	278.65	270.01 to 284.86
Natco Pharma Limited	875.60	848.00 to 890.00
Nath Bio-Genes (India) Limited	192.70	190.00 to 197.00
National Aluminium Company Limited	181.75	179.00 to 182.49
Navneet Education Limited	142.66	142.15 to 146.69
National Buildings Construction Corporation Limited	113.21	109.96 to 113.90
NCC Limited	233.54	230.81 to 237.30
NCL Industries Limited	224.41	221.89 to 227.40
Nandan Denim Limited	4.07	3.93 to 4.12
New Delhi Television Limited	154.36	151.64 to 160.00
Nectar Lifesciences Limited	24.35	23.51 to 24.79
Nelcast Limited	118.56	115.00 to 121.00
NELCO Limited	910.10	885.00 to 924.40
Nesco Limited	953.25	932.90 to 956.70
Nestle India Limited	2392.60	2358.50 to 2398.00
Network18 Media & Investments Limited	46.69	46.06 to 47.49
NLC India	239.09	237.81 to 245.00
National Fertilizers Limited	96.52	95.60 to 98.26
NHPC Limited	87.62	86.25 to 89.25
NRB Industrial Bearings Limited	24.56	24.22 to 25.53
NIIT Limited	134.96	133.21 to 135.90
Nilkamal Limited	1776.90	1755.20 to 1803.60
Indo-National Limited	514.75	494.95 to 523.50
Nitco Limited	127.38	126.76 to 130.17
Nitin Spinners Limited	391.45	387.00 to 394.90
NMDC Limited	70.15	69.06 to 70.29
NRB Bearing Limited	274.03	268.50 to 274.90
Nalwa Sons Investments Limited	6871.50	6750.00 to 6949.50
Nucleus Software Exports Limited	1212.30	1200.10 to 1239.85
Oberoi Realty Limited	1731.90	1699.00 to 1744.70
Oil India Limited	426.50	421.05 to 428.65
Omax Autos Limited	92.08	87.21 to 93.00
Omaxe Limited	79.26	78.00 to 79.50
Oil & Natural Gas Corporation Limited	248.68	247.76 to 251.95
OnMobile Global Limited	50.65	48.99 to 50.99
Onward Technologies Limited	290.90	281.55 to 307.85
Oriental Trimex Limited	12.00	11.89 to 12.20
Orient Bell Limited	267.42	262.64 to 269.09
Oriental Hotels Limited	148.55	147.80 to 152.61
Orient Press Limited	85.56	82.40 to 85.97
Orient Paper & Industries Limited	29.30	28.57 to 29.70
The Orissa Minerals Development Company Limited	5220.00	5139.50 to 5332.00
Page Industries Limited	47620.00	47050.00 to 48135.00
Panama Petrochem Limited	396.55	378.50 to 397.90
Paramount Communications Limited	61.59	57.16 to 62.50
Paras Petrofils Limited	2.82	2.76 to 2.86
Patel Integrated Logistics Limited	15.86	15.71 to 16.53
Pearl Polymers Limited	32.46	31.65 to 32.90
Piramal Enterprises Limited	1139.00	1098.10 to 1147.70
Pennar Industries Limited	204.70	198.12 to 207.50
Persistent Systems Limited	5670.00	5575.00 to 5715.00
Petronet LNG Limited	321.75	310.70 to 323.35
Power Finance Corporation Limited	412.70	401.75 to 420.95
Pfizer Limited	4978.90	4848.50 to 5028.00
ADITYA BIRLA FASHION & RT	268.95	265.80 to 278.85
PTC India Financial Services Limited	36.50	36.07 to 36.83
Procter & Gamble Hygiene and Health Care Limited	14187.00	14125.00 to 14299.00
Pearl Global Industries Limited	1319.40	1243.65 to 1331.00
The Phoenix Mills Limited	1617.80	1588.00 to 1638.50
PI Industries Limited	3709.90	3534.10 to 3719.80
PIL ITALICA LIFEST INR4	15.86	15.27 to 16.30
Pioneer Embroideries Limited	45.21	43.63 to 45.89
Plastiblends India Limited	196.13	192.01 to 196.78
Punjab National Bank	101.90	100.01 to 102.13
PNB Gilts Limited	97.52	96.00 to 98.01
Polyplex Corporation Limited	1278.60	1272.70 to 1304.00
Ponni Sugars (Erode) Limited	330.10	322.00 to 333.90
PPAP Automotive Limited	200.35	195.90 to 201.96
Praj Industries Limited	488.95	482.90 to 493.55
Prakash Industries Limited	176.93	174.30 to 179.85
Prakash Steelage Limited	6.72	6.70 to 6.82
Precot Meridian Limited	551.95	530.60 to 553.50
Precision Wires India Limited	172.74	170.10 to 178.00
Prestige Estates Projects Limited	1432.60	1424.10 to 1449.90
Prime Securities Limited	241.62	240.15 to 242.71
Punjab & Sind Bank	30.76	30.10 to 30.90
PTC India Limited	184.12	182.30 to 185.85
PTL Enterprises Limited	41.45	41.20 to 41.86
Punjab Chemicals & Crop Protection Limited	1112.20	1099.50 to 1168.00
Puravankara Projects Limited	252.82	251.36 to 258.89
Rain Industries Limited	145.66	144.02 to 147.33
Rajesh Exports Limited	198.29	195.23 to 199.80
Rajshree Sugars & Chemicals Limited	48.50	48.20 to 50.49
Rallis India Limited	280.76	278.61 to 294.00
The Ramco Cements Limited	978.80	974.85 to 989.00
Ramco Industries Limited	258.98	255.62 to 266.00
Ramky Infrastructure Limited	534.40	527.05 to 544.50
Rana Sugars Limited	14.86	14.68 to 15.30
Rane Holdings Limited	1479.00	1459.70 to 1496.00
Ratnamani Metals & Tubes Limited	2892.20	2835.90 to 2901.70
Raymond Limited	1564.30	1528.00 to 1583.10
Rashtriya Chemicals and Fertilizers Limited	150.13	148.70 to 151.99
Redington (India) Limited	289.88	281.30 to 297.00
Relaxo Footwears Limited	431.90	420.75 to 435.00
Reliance Industries Limited	1429.20	1418.10 to 1436.20
Religare Enterprises Limited	229.82	217.10 to 233.92
Reliance Infrastructure Limited	276.15	272.75 to 279.00
Remsons Industries Limited	145.40	137.90 to 149.16
Shree Renuka Sugars Limited	32.32	32.01 to 32.73
Repco Home Finance Limited	397.10	388.75 to 419.00
Repro India Limited	545.80	522.30 to 555.00
Responsive Industries Limited	192.40	185.70 to 194.00
Rico Auto Industries Limited	72.15	70.36 to 72.70
Reliance Industrial Infrastructure Limited	920.65	908.70 to 926.90
Ravi Kumar Distilleries Limited	30.60	30.20 to 31.72
Ramkrishna Forgings Limited	613.40	609.15 to 623.00
Rane (Madras) Limited	839.30	820.00 to 847.90
Royal Orchid Hotels Limited	376.60	370.50 to 380.05
RPG Life Sciences Limited	2170.90	2140.30 to 2193.40
Reliance Power Limited	44.95	44.43 to 45.40
RSWM Limited	171.22	163.21 to 173.02
R Systems International Limited	367.25	360.25 to 372.55
RattanIndia Power Limited	10.73	10.60 to 10.90
The Ruby Mills Limited	211.19	207.50 to 212.44
Ruchi Infrastructure Limited	8.14	8.00 to 8.35
Ruchira Papers Limited	129.01	125.10 to 131.74
Rupa & Company Limited	211.69	203.44 to 213.90
Rushil Decor Limited	26.64	26.10 to 27.18
Sagar Cements Limited	229.48	224.10 to 230.37
Steel Authority of India Limited	124.88	122.33 to 125.20
Sakthi Sugars Limited	25.28	24.38 to 25.45
Saksoft Limited	173.95	171.87 to 178.60
Sambhaav Media Limited	6.99	6.83 to 7.30
The Sandesh Limited	1224.20	1202.20 to 1230.00
Sangam (India) Limited	431.55	415.55 to 440.00
Sanghi Industries Limited	63.14	61.63 to 63.45
Sanghvi Movers Limited	327.75	306.00 to 341.00
Sanofi India Limited	6377.00	6238.00 to 6397.00
Sarda Energy & Minerals Limited	473.95	459.05 to 483.00
Sarla Performance Fibers Limited	111.76	103.71 to 112.79
Schneider Electric Infrastructure Limited	665.55	651.00 to 677.85
Shipping Corporation Of India Limited	181.80	178.60 to 183.95
Som Distilleries & Breweries Limited	148.41	140.32 to 149.00
Selan Exploration Technology Limited	558.85	555.00 to 577.25
Seshasayee Paper and Boards Limited	278.35	272.80 to 280.00
STL Global Limited	15.08	14.45 to 15.75
Sharda Cropchem Limited	631.20	613.85 to 656.00
Shilpa Medicare Limited	702.45	696.95 to 729.00
Shivam Autotech Limited	30.74	29.72 to 31.22
Shree Cements Limited	31490.00	31385.00 to 31800.00
Shree Rama Multi-Tech Limited	39.17	37.10 to 39.90
Shreyans Industries Limited	187.44	185.32 to 193.00
Shyam Telecom Limited	13.15	12.61 to 13.24
Siemens Limited	3290.80	3128.60 to 3305.00
Standard Industries Limited	20.25	19.90 to 20.47
SIL Investments Limited	625.20	616.85 to 629.00
Siyaram Silk Mills Limited	763.05	739.05 to 769.10
SJVN Limited	101.05	99.31 to 102.17
SKF India Limited	4603.80	4541.60 to 4670.00
SKM Egg Products Export (India) Limited	205.82	202.79 to 211.64
Smartlink Network Systems Limited	157.70	156.63 to 161.64
SML Isuzu Limited	1726.00	1659.10 to 1731.00
SMS Pharmaceuticals Limited	262.53	259.01 to 264.99
Snowman Logistics Limited	54.09	53.10 to 54.40
Sobha Limited	1359.60	1351.00 to 1372.10
Solar Industries India Limited	14192.00	13266.00 to 14306.00
Somany Ceramics Limited	473.10	452.00 to 490.00
Soma Textiles & Industries Limited	44.92	43.70 to 45.39
Sonata Software Limited	394.95	389.70 to 403.80
Savita Oil Technologies Limited	401.35	398.35 to 409.10
The South Indian Bank Limited	28.64	28.33 to 28.93
Sun Pharma Advanced Research Company Limited	165.78	159.12 to 167.69
Speciality Restaurants Limited	136.11	135.25 to 138.78
Southern Petrochemicals Industries Corporation Limited	87.73	86.31 to 89.37
Sreeleathers Limited	255.66	249.16 to 258.80
Sree Rayalaseema Hi-Strength Hypo Limited	568.80	562.80 to 576.95
Steel Strips Wheels Limited	238.52	234.99 to 240.78
Strides Arcolab Limited	695.55	680.40 to 703.75
Star Paper Mills Limited	173.61	172.06 to 176.09
The State Trading Corporation of India Limited	133.06	130.74 to 139.90
Sterling Tools Limited	318.55	313.30 to 323.30
Subros Limited	702.50	677.30 to 705.20
Sudarshan Chemical Industries Limited	1106.20	1061.00 to 1110.00
Summit Securities Limited	2066.00	2036.10 to 2125.00
Sundaram Multi Pap Limited	2.16	2.14 to 2.21
Sundaram Brake Linings Limited	758.00	743.50 to 770.00
Sundram Fasteners Limited	992.40	977.55 to 997.05
Sunflag Iron And Steel Company Limited	266.24	260.69 to 269.00
Sunteck Realty Limited	413.10	410.05 to 426.45
Sun TV Network Limited	641.60	626.15 to 642.50
Superhouse Limited	168.11	168.00 to 171.70
Suprajit Engineering Limited	419.15	408.00 to 421.00
Supreme Industries Limited	3826.00	3582.70 to 3854.40
SURANA SOLAR LIMITED	35.56	34.31 to 36.86
Surana Telecom and Power Limited	21.49	19.67 to 23.50
Suryalakshmi Cotton Mills Limited	67.74	67.10 to 69.90
Surya Roshni Limited	297.60	294.00 to 301.90
Suven Life Sciences Limited	211.77	201.85 to 212.90
Suzlon Energy Limited	61.28	59.35 to 61.65
Swan Energy Limited	431.50	425.00 to 436.95
Symphony Limited	1266.40	1255.10 to 1283.50
Taj GVK Hotels & Resorts Limited	439.25	412.05 to 446.00
Talbros Automotive Components Limited	287.25	284.50 to 292.70
Tanla Solutions Limited	562.75	558.00 to 571.15
Tata Chemicals Limited	859.10	855.00 to 867.50
Tata Communications Limited	1664.70	1624.00 to 1671.00
Tata Elxsi Limited	6184.50	6126.00 to 6216.50
Tata Investment Corporation Limited	6173.00	6136.00 to 6260.00
Tata Motors Limited	726.80	718.00 to 729.50
Tata Power Company Limited	401.85	396.15 to 402.85
Tata Steel Limited	161.64	158.53 to 161.85
Tribhovandas Bhimji Zaveri Limited	204.36	202.00 to 206.01
Transport Corporation of India Limited	1140.40	1129.10 to 1148.00
TCI Finance Limited	12.43	12.05 to 12.80
Tata Consultancy Services Limited	3525.80	3498.30 to 3537.00
TD Power Systems Limited	493.75	479.10 to 495.75
Tech Mahindra Limited	1598.20	1569.40 to 1603.00
Texmaco Infrastructure & Holdings Limited	103.03	102.51 to 103.67
Texmo Pipes and Products Limited	62.96	61.01 to 64.00
Texmaco Rail & Engineering Limited	157.36	154.11 to 159.39
Tourism Finance Corporation of India Limited	208.67	204.67 to 209.50
TGB BANQUETS AND HOTELS LIMITED	10.57	10.23 to 10.94
Themis Medicare Limited	142.34	140.50 to 151.82
Thermax Limited	3542.80	3502.30 to 3574.00
Thomas Cook (India) Limited	167.00	155.80 to 168.00
Tilaknagar Industries Limited	349.35	344.20 to 353.70
Technocraft Industries (India) Limited	2905.10	2876.10 to 2922.40
TIL Limited	263.70	252.62 to 272.30
Time Technoplast Limited	368.60	358.95 to 372.15
Timken India Limited	3006.90	2962.40 to 3022.30
Titan Company Limited	3580.50	3567.30 to 3623.10
Tamilnadu PetroProducts Limited	81.28	80.20 to 81.80
Tamil Nadu Newsprint & Papers Limited	165.44	156.00 to 166.00
Tokyo Plast International Limited	141.19	129.31 to 145.46
Torrent Pharmaceuticals Limited	3289.00	3245.00 to 3371.90
Trent Limited	5443.50	5370.00 to 5537.50
TRF Limited	392.25	383.80 to 394.95
Trident Limited	33.48	28.87 to 34.62
Trigyn Technologies Limited	82.28	81.27 to 83.00
Triveni Turbine Limited	575.00	562.05 to 586.80
Triveni Engineering & Industries Limited	421.35	418.55 to 433.55
TTK Prestige Limited	678.10	675.70 to 701.85
T T Limited	13.98	13.54 to 14.16
Tata Teleservices (Maharashtra) Limited	69.09	57.96 to 69.87
TVS Electronics Limited	396.45	393.50 to 409.00
TVS Motor Company Limited	2767.30	2741.10 to 2808.00
TVS Srichakra Limited	3013.50	2964.50 to 3054.00
TV Today Network Limited	175.97	174.43 to 177.55
UCO Bank	31.00	30.56 to 31.45
UFLEX Limited	596.05	595.00 to 610.40
UFO Moviez India Limited	73.83	72.80 to 74.70
The Ugar Sugar Works Limited	48.98	48.17 to 49.57
Unichem Laboratories Limited	608.30	604.00 to 619.30
Uniphos Enterprises Limited	157.46	156.34 to 158.80
Union Bank of India	139.46	137.34 to 140.65
The United Nilgiri Tea Estates Company Limited	430.30	427.95 to 444.90
Universal Cables Limited	580.60	570.45 to 591.85
Usha Martin Limited	323.55	321.15 to 335.50
Uttam Sugar Mills Limited	319.45	315.50 to 323.35
Vadilal Industries Limited	6769.00	6730.50 to 6886.00
Vaibhav Global Limited	249.86	243.76 to 252.50
Vardhman Acrylics Limited	43.36	43.10 to 44.24
Vardhman Polytex Limited	12.77	12.71 to 13.36
Vascon Engineers Limited	49.14	48.25 to 49.69
Vaswani Industries Limited	43.61	43.26 to 45.05
Vedanta Limited	437.75	431.70 to 439.15
Venus Remedies Limited	349.90	332.60 to 353.00
Vesuvius India Limited	5451.40	5379.40 to 5532.70
Veto Switchgears And Cables Limited	107.92	107.03 to 109.75
V-Guard Industries Limited	387.10	375.50 to 387.85
Vardhman Holdings Limited	3874.90	3860.00 to 4044.00
Vikas Ecotech	2.35	2.31 to 2.37
Vimta Labs Limited	1014.30	1004.80 to 1095.15
Vinati Organics Limited	1805.30	1792.00 to 1844.70
Vindhya Telelinks Limited	1543.20	1526.40 to 1570.20
Vinyl Chemicals (India) Limited	306.85	301.05 to 312.00
VIP Industries Limited	373.50	364.05 to 380.95
Visaka Industries Limited	87.19	84.80 to 91.50
Vishnu Chemicals Limited	495.25	481.00 to 496.50
Visagar Polytex Limited	0.88	0.88 to 0.90
VLS Finance Limited	263.72	257.82 to 264.98
V-Mart Retail Limited	3425.30	3383.00 to 3438.00
Voltamp Transformers Limited	8397.00	8296.50 to 8448.00
Voltas Limited	1268.60	1240.30 to 1271.80
VRL Logistics Limited	559.00	544.70 to 563.20
Vardhman Special Steels Limited	259.08	257.00 to 264.90
V.S.T Tillers Tractors Limited	3759.70	3725.60 to 3857.90
Vardhman Textiles Limited	512.95	504.05 to 517.80
VA Tech Wabag Limited	1409.20	1365.10 to 1420.00
Walchandnagar Industries Limited	211.88	209.55 to 218.50
Wanbury Limited	289.88	287.71 to 307.00
Websol Energy System Limited	1399.50	1389.20 to 1450.00
Weizmann Limited	118.90	117.34 to 121.98
Welspun Corp Limited	773.50	762.70 to 781.55
Welspun Investments and Commercials Limited	817.50	806.00 to 863.50
Wheels India Limited	751.35	730.00 to 767.05
Whirlpool of India Limited	1265.90	1259.00 to 1395.90
Williamson Magor & Company Limited	31.78	29.44 to 31.99
Windsor Machines Limited	370.65	360.85 to 374.15
Wipro Limited	250.92	248.10 to 252.11
Wockhardt Limited	1341.20	1320.00 to 1362.40
West Coast Paper Mills Limited	479.30	475.55 to 493.50
Xchanging Solutions Limited	101.24	99.11 to 102.49
Xpro India Limited	1197.70	1154.60 to 1206.00
Yes Bank Limited	20.98	20.63 to 21.10
Zee Entertainment Enterprises Limited	124.05	122.53 to 125.35
Zee Learn Limited	8.90	8.11 to 9.33
Zee Media Corporation Limited	14.51	14.36 to 14.71
Zenith Exports Limited	252.17	251.64 to 264.02
Zensar Technologies Limited	829.10	821.35 to 849.95
Zen Technologies Limited	1881.70	1815.00 to 1914.90
Zodiac Clothing Company Limited	110.20	109.90 to 114.90
Zydus Wellness Limited	1969.80	1919.00 to 2018.00
ALANKIT LIMITED INR2	15.17	14.94 to 15.39
Alkem Laboratories Ltd.	5374.00	5255.00 to 5400.00
Arvind Smartspaces Ltd	702.75	682.00 to 714.95
BENCHMARK BANKBEES	564.60	561.06 to 567.30
Bhageria Industries Ltd	185.16	182.14 to 190.01
Bharat Wire Ropes Ltd.	186.14	182.20 to 188.58
BIRLA SUN LIFE ASS NIFTY GROWTH	28.53	28.39 to 28.70
Control Print Limited	647.35	635.00 to 660.00
GOLDMAN SACHS MUTU CPSE ETF GRO	92.92	91.90 to 93.39
Gokul Agro Resources Ltd	249.24	240.96 to 258.00
GUJARAT GAS LIMITE INR10 NEW	464.00	458.70 to 467.70
Healthcare Glob. Ent. Ltd	606.35	602.00 to 615.05
GOLDMAN SACHS HANG HANG SENG BE	398.29	395.33 to 399.93
INTERGLOBE AVIATIO INR10	5461.50	5390.00 to 5482.50
GOLDMAN SACHS INFR BENCHMARK AS	925.33	918.41 to 929.49
NIFTY JR BENCHMARK ETF	716.37	706.02 to 717.00
KAMDHENU LIMITED	28.94	28.55 to 29.45
KAYA LIMITED INR10	336.25	324.15 to 345.00
Kellton Tech Sol Ltd	116.71	114.70 to 117.30
Dr. Lal Path Labs Ltd.	2835.20	2803.50 to 2885.00
LICNAMC - LICNMFET	28.35	28.21 to 28.54
Lincoln Pharma Ltd	605.55	601.00 to 629.00
Lux Industries Limited	1565.70	1547.30 to 1583.90
MAX FINANCIAL SERV LTD	1396.70	1368.00 to 1400.00
MUTHOOT CAPITAL SE INR10	291.65	285.95 to 294.50
NAVKAR CORPORATION INR10	106.32	105.71 to 108.64
North East Carry Corp Ltd	23.64	23.53 to 24.20
NIFTY BMARK EXCH. TRD FND	277.55	276.40 to 279.14
NILA INFRASTRUCTUR INR1	11.31	11.13 to 11.49
Balkrishna Paper	19.93	19.50 to 20.55
Oriental Carbn & Chem Ltd	190.25	189.00 to 195.00
Parag Milk Foods Ltd.	213.73	212.31 to 217.39
Pilani Inv & Ind Cor Ltd	4712.60	4650.00 to 4740.00
PERIA KARAMALAI TE INR10	857.20	823.10 to 890.00
PNC INFRATECH LIMI INR10	295.25	286.10 to 296.50
POWER MECH PROJECT INR10	2923.40	2850.00 to 2944.00
Precision Camshafts Ltd.	169.56	166.12 to 170.46
GOLDMAN SACHS PS PSU BANK BENCH	74.81	73.87 to 74.97
Quick Heal Tech Ltd	286.70	281.05 to 288.30
RAMA STEEL TUBES INR10	11.26	10.55 to 11.55
Salzer Electronics Ltd.	1052.40	1022.60 to 1059.00
SATIN CREDIT CARE INR10	165.88	164.45 to 168.31
Sequent Scientific Ltd.	178.73	168.50 to 180.50
SBI-ETF NIFTY 50	262.41	260.75 to 263.89
SBI-ETF NIFTY BANK	560.20	557.00 to 563.05
SBI-ETF NIFTY NEXT 50	707.08	695.31 to 707.50
SHARDA MOTOR INDUS INR10	1912.90	1803.00 to 1919.00
S H KELKAR AND COM INR10	230.51	225.41 to 232.99
SHREE PUSHKAR CHEM INR10	291.06	288.02 to 298.60
SKIPPER LTD INR1	496.35	478.50 to 499.40
Teamlease Services Ltd.	1987.20	1926.40 to 2008.10
TPL PLASTECH LTD. INR10	84.65	83.20 to 86.45
TTK Healthcare Limited	1257.80	1223.70 to 1275.00
Umang Dairies Limited	84.36	79.41 to 85.71
UTI MUTUAL FUND UTI NIFTY ETF	269.81	268.95 to 271.72
UTI MUTUAL FUND UTI- SENSEX ETF	890.47	879.69 to 893.10
Vidhi Spclty F Ingrdnts L	455.15	441.85 to 456.90
21st Cent. Mgmt.	72.31	71.41 to 73.30
Advance. Enzyme.	289.15	286.50 to 292.60
Ambica Agarbat.	30.87	30.60 to 32.39
Aspinwall & Co	291.75	282.55 to 299.00
BIGBLOC Const.	67.22	66.06 to 67.71
Biofil Chemicals	46.38	44.87 to 46.85
BLS Internat.	396.85	392.60 to 404.50
Coral India Fin.	44.59	44.00 to 45.25
Crompton Gr. Con	349.05	342.75 to 350.35
Cupid	97.16	93.00 to 98.70
Damodar Indust.	35.05	34.60 to 35.49
DCM Financial	8.37	8.14 to 8.37
Dilip Buildcon	476.70	470.40 to 481.70
GE Power	245.64	238.30 to 248.00
GNA Axles	334.75	331.10 to 337.70
Goldman Sach S&P	509.57	506.98 to 512.00
GPT Infraproject	142.19	140.06 to 145.61
Grob Tea Co	1112.50	969.40 to 1112.50
HEC Infra Proj.	117.37	113.00 to 121.10
Hi-Tech Pipes	96.38	95.80 to 98.94
HPL Electric	477.80	470.00 to 482.70
ICDS	59.90	54.20 to 59.91
ICICI Pru Life	618.15	610.05 to 621.00
Infibeam Incorp.	19.41	18.69 to 19.60
Invesco Ind. ETF	2798.00	2798.00 to 2802.80
ION Exchange	561.85	553.00 to 569.80
KDDL Ltd	2692.80	2675.00 to 2734.80
L&T Technology	4451.40	4433.00 to 4493.40
LIC ETF NIFTY 50	272.78	272.61 to 275.28
LIC ETF NIFTY100	281.24	277.21 to 284.12
LIC ETF SENSEX	921.12	903.50 to 938.72
M B Agro Prod.	293.40	277.00 to 294.80
Maha Rashtra Apx	119.86	118.21 to 122.00
Mahanagar Gas	1382.00	1364.20 to 1393.20
Mindteck (India)	229.48	221.61 to 234.85
Mitcon Consult.	78.81	76.65 to 80.00
Modi Rubber	142.63	142.00 to 147.80
Mold-Tek Technol	147.30	146.01 to 148.99
Naga Dhunseri	4359.40	4318.10 to 4487.90
Nifty50 Value 20	149.90	148.75 to 150.95
Oswal Agro Mills	98.48	92.33 to 101.99
Pokarna	1010.00	1000.00 to 1047.00
Prem. Explosives	584.35	550.25 to 594.00
Quantum Index	2688.80	2678.26 to 2727.58
Quess Corp	339.70	336.65 to 345.00
Rajdarshan Inds	49.03	47.11 to 49.03
RBL Bank	207.84	206.41 to 210.37
S P Apparels	864.50	835.00 to 870.05
Salona Cotspin	256.80	255.00 to 263.40
Saurashtra Cem.	90.88	90.15 to 94.11
SBI-ETF 10Y GILT	258.04	257.21 to 258.29
Sh. Digvijay Cem	82.81	80.21 to 83.65
Shriram Pistons	2486.30	2357.70 to 2530.00
Somi Conv.Belt.	192.91	188.38 to 195.49
Thejo Engg.	1941.90	1905.00 to 1950.00
Thyrocare Tech.	979.65	957.95 to 995.00
Nifty 50	24683.90	24669.70 to 25010.35
Nifty It	37283.50	37234.20 to 38019.05
Nifty Next 50	66165.50	66081.20 to 67747.35
Nifty Bank	54877.35	54829.45 to 55568.35
Nifty 500	22585.60	22565.55 to 22958.60
Nifty 100	25248.65	25231.35 to 25627.50
Nifty Midcap 50	15797.60	15771.60 to 16131.25
Nifty Realty	922.80	920.15 to 947.30
Nifty Infra	8948.80	8940.15 to 9066.65
Nifty Energy	35435.15	35382.20 to 35967.60
Nifty Fmcg	56206.25	56142.65 to 57229.05
Nifty Mnc	27851.20	27821.90 to 28396.15
Nifty Pharma	21456.15	21427.75 to 21857.65
Nifty Pse	9848.60	9831.05 to 10025.30
Nifty Psu Bank	6662.55	6646.50 to 6782.10
Nifty Serv Sector	32384.40	32359.55 to 32813.30
Nifty Auto	23531.20	23495.55 to 24138.70
Nifty Metal	9156.05	9140.35 to 9343.35
Nifty Media	1648.80	1644.25 to 1678.30
Nifty 200	13704.90	13693.55 to 13927.45
Nifty Div Opps 50	6007.35	6003.35 to 6099.35
Nifty Commodities	8710.85	8702.45 to 8849.90
Nifty Consumption	11438.55	11428.15 to 11684.30
Nifty Fin Service	26193.85	26172.35 to 26558.95
Nifty50 Div Point	18.42	18.42 to 18.42
Nifty100 Liq 15	6822.55	6815.60 to 6933.60
Nifty Cpse	6478.25	6465.90 to 6593.40
Nifty Growsect 15	11305.65	11293.85 to 11534.00
Nifty50 Pr 2x Lev	13619.00	13603.45 to 13980.10
Nifty50 Tr 2x Lev	20007.15	19984.30 to 20537.60
Nifty50 Value 20	12866.60	12856.50 to 13036.55
Nifty Mid Liq 15	14696.10	14667.35 to 15010.10
Nifty Pvt Bank	27355.80	27330.90 to 27707.80
Nifty Gs 8 13yr	2933.93	2930.65 to 2934.03
Nifty Gs 10yr	2595.66	2593.52 to 2595.98
Nifty Gs 10yr Cln	921.21	920.45 to 921.32
Nifty Gs 4 8yr	3160.72	3156.40 to 3160.72
Nifty Gs 11 15yr	3269.02	3266.21 to 3269.15
Nifty Gs 15yrplus	3568.01	3565.93 to 3569.83
Nifty Gs Compsite	3036.85	3034.06 to 3036.94
Endurance Techno. Ltd.	2334.00	2193.40 to 2409.00
Pnb Housing Fin Ltd.	1050.80	1042.10 to 1062.70
Sakar Healthcare Ltd.	315.75	306.60 to 319.80
Bond 8.00% Pa Tax Free S1	138.08	135.59 to 139.31
8.20 Ncd05mar27 Fv 1000	229.34	224.17 to 230.34
Idfcamc - Idfniftyet	269.15	265.10 to 271.00
Ireda 8.80ncdtr I Sr Iiib	172.21	167.49 to 173.00
Art Nirman Limited	45.58	44.25 to 46.20
Kingfa Sci & Tec Ind Ltd.	3176.30	3164.00 to 3301.10
Agro Phos India Limited	32.71	32.06 to 34.58
Poddar Pigments Limited	311.05	303.95 to 313.00
Rollatainers Limited	1.78	1.76 to 1.78
Kiocl Limited	279.80	275.65 to 284.95
Jet Freight Logistics Ltd	15.12	15.12 to 16.27
N.b.i. Ind. Fin. Co. Ltd	2459.60	2450.00 to 2571.20
Tci Express Limited	751.65	745.00 to 760.00
India Tour. Dev. Co. Ltd.	594.70	591.70 to 603.85
Hisar Metal Ind. Limited	199.77	198.50 to 202.18
Sec Red Ncd 8.90% Sr. I	3.36	3.27 to 3.44
Libas Designs Limited	13.31	13.01 to 13.40
Capital Trust Limited	95.70	95.00 to 99.94
Maheshwari Logistics Ltd.	58.04	57.81 to 59.23
Bhandari Hosiery Exp Ltd	5.59	5.43 to 5.70
Bse Limited	7305.00	7200.50 to 7470.00
Madhav Copper Limited	57.47	55.25 to 58.69
Steel City Securities Ltd	102.41	101.32 to 106.51
Krishana Phoschem Limited	379.85	348.00 to 383.65
Global Education Limited	59.99	57.90 to 60.91
Akash Infra-projects Ltd.	29.09	28.68 to 29.88
Music Broadcast Limited	9.44	8.65 to 10.10
Intense Technologies Ltd	96.27	95.31 to 102.00
Tasty Bite Eatables Ltd	10176.50	10125.50 to 10392.50
Airan Limited	27.68	27.01 to 27.97
Aksharchem India Limited	277.17	248.99 to 285.96
Urja Global Limited	15.44	15.12 to 15.89
Laxmi Cotspin Limited	27.36	27.00 to 28.70
N R Agarwal Inds Ltd	263.99	261.50 to 270.03
Shankara Bldg Product Ltd	800.20	779.05 to 814.00
Anjani Portland Cem Ltd	137.82	136.00 to 141.67
Creative Peri & Dist Ltd.	740.05	724.90 to 744.90
Focus Lightg & Fixtrs Ltd	103.62	102.43 to 106.13
Dev Info Technology Ltd	112.19	108.65 to 115.69
M K Proteins Limited	7.12	7.04 to 7.27
The Western India Ply Ltd	151.13	150.00 to 156.90
Dollar Industries Limited	389.20	387.30 to 399.05
Infobeans Techno. Ltd.	383.40	377.00 to 384.90
S Chand And Company Ltd	233.77	227.11 to 238.30
Zota Health Care Limited	1000.30	984.00 to 1012.00
Bhagyanagar India Limited	81.06	77.14 to 84.00
Psp Projects Limited	673.90	651.60 to 675.00
Dhunseri Tea & Ind. Ltd.	199.67	198.17 to 210.55
Star Cement Limited	231.26	224.69 to 236.48
Eris Lifesciences Limited	1505.90	1355.70 to 1549.90
Central Depo Ser (i) Ltd	1450.30	1420.10 to 1463.30
Gtpl Hathway Limited	108.26	106.83 to 109.50
Au Small Finance Bank Ltd	692.90	680.70 to 693.75
Axisamc - Axisnifty	270.26	269.00 to 271.75
Ace Integrated Solu. Ltd.	26.88	26.31 to 28.10
Dynemic Products Limited	296.70	291.65 to 303.65
Steel Exchange India Ltd	8.32	8.20 to 8.38
Salasar Techno Engg. Ltd.	8.96	8.86 to 9.04
Avadh Sug & Energy Ltd	566.05	558.80 to 573.85
Ganges Securities Limited	160.64	158.00 to 164.99
Magadh Sugar & Energy Ltd	744.80	729.10 to 755.00
Palash Securities Ltd	125.48	122.21 to 128.00
Schaeffler India Limited	4096.50	3946.20 to 4143.60
Shanti Overseas (ind) Ltd	18.58	17.57 to 18.90
Total Transport Sys Ltd	74.76	71.81 to 75.50
Optiemus Infracom Ltd	594.35	575.10 to 597.45
Utiamc - Utinext50	71.34	70.12 to 71.49
Security Intell Services	345.05	331.50 to 348.50
Cochin Shipyard Limited	1838.80	1757.90 to 1851.00
Vaishali Pharma Limited	12.85	12.78 to 13.15
Servotech Power Sys Ltd.	125.76	124.50 to 127.98
Aditya Birla Capital Ltd.	221.46	213.10 to 221.80
Apex Frozen Foods Limited	219.16	217.00 to 222.57
Dishman Carbo Amcis Ltd	220.04	217.25 to 220.90
Icici Lombard Gic Limited	1878.10	1865.00 to 1888.30
Worth Peripherals Limited	151.22	145.00 to 155.38
Nacl Industries Limited	179.36	179.36 to 179.36
Sbi Life Insurance Co Ltd	1763.90	1751.20 to 1777.90
Aarvi Encon Limited	111.07	110.91 to 114.39
D P Wires Limited	274.51	263.50 to 291.81
Rkec Projects Limited	81.24	77.49 to 83.77
Reliable Data Service Ltd	76.86	75.31 to 78.50
Godrej Agrovet Limited	741.15	735.35 to 756.20
Tcpl Packaging Limited	3817.10	3790.10 to 3876.40
Mas Financial Serv Ltd	289.20	276.50 to 295.00
D. P. Abhushan Limited	1482.10	1477.00 to 1515.20
Indian Energy Exc Ltd	199.18	195.33 to 200.77
General Ins Corp Of India	436.45	425.00 to 437.70
Tube Invest Of India Ltd	3002.70	2971.80 to 3048.30
Mahindra Logistic Limited	318.65	317.70 to 328.20
The New India Assu Co Ltd	179.17	172.90 to 179.80
Khadim India Limited	298.95	284.50 to 302.90
Ifgl Refractories Limited	483.45	475.80 to 500.40
5paisa Capital Limited	390.45	385.00 to 396.00
Hdfc Stand Life In Co Ltd	759.70	746.00 to 761.00
Silver Touch Techno Ltd	780.05	776.40 to 792.00
Zodiac Energy Limited	517.55	505.00 to 529.85
Shradha Infraproj (n) Ltd	59.72	58.41 to 63.78
Diligent Media Corp Ltd.	4.98	4.81 to 5.05
Innovana Thinklabs Ltd.	359.35	344.95 to 365.00
Shalby Limited	201.78	197.86 to 205.80
One Point One Sol Ltd	64.77	63.30 to 69.47
Shiva Texyarn Limited	228.26	212.20 to 229.40
Moksh Ornaments Limited	14.08	13.95 to 14.30
Silly Monks Entertain Ltd	16.86	16.75 to 17.05
Amj Land Holdings Limited	57.08	56.19 to 58.05
Apollo Micro Systems Ltd	145.92	133.31 to 148.34
Newgen Software Tech Ltd	1266.05	1252.20 to 1341.95
Amber Enterprises (i) Ltd	6611.00	6468.50 to 6868.00
Praxis Home Retail Ltd	12.82	12.82 to 12.82
Nifty50 Eql Wgt	30845.60	30821.30 to 31338.85
Nifty100 Eql Wgt	31887.95	31854.85 to 32497.15
Nifty100 Lowvol30	19622.85	19612.40 to 19941.85
Nifty Alpha 50	49806.35	49712.10 to 50830.65
Galaxy Surfactants Ltd	2221.60	2190.00 to 2245.20
Sintercom India Limited	126.33	126.00 to 130.00
South West Pinnacle Ltd	142.66	137.50 to 148.58
Arvee Laboratories I Ltd	155.02	150.68 to 158.01
Aster Dm Healthcare Ltd.	551.35	550.00 to 598.00
Shiva Mills Limited	77.51	76.51 to 79.03
Gmm Pfaudler Limited	1265.80	1185.10 to 1275.00
H.g.infra Engineering Ltd	1253.80	1220.50 to 1263.40
Hindcon Chemicals Limited	34.88	34.21 to 37.55
Sarveshwar Foods Limited	7.09	7.06 to 7.20
Bharat Dynamics Limited	1879.20	1771.00 to 1889.20
Bandhan Bank Limited	168.22	163.30 to 168.60
Sundaram Finance Hold Ltd	360.40	342.10 to 369.80
Hindustan Aeronautics Ltd	5001.10	4779.30 to 5009.90
Nifty Midcap 100	56182.65	56095.05 to 57445.15
Nifty Smlcap 100	17483.00	17447.30 to 17818.20
Sandhar Technologies Ltd	433.60	427.50 to 447.15
Centrum Capital Limited	29.86	28.20 to 30.60
Mishra Dhatu Nigam Ltd	407.25	390.30 to 409.80
Kapston Facilities Mgmt L	267.99	265.25 to 287.00
Mmp Industries Limited	254.69	251.00 to 264.38
Adroit Infotech Limited	12.26	11.77 to 12.45
Narmada Agrobase Limited	16.97	16.74 to 17.39
Icicipramc - Bharatiwin	109.52	108.75 to 110.80
Jtekt India Limited	139.76	138.12 to 142.94
Chemfab Alkalis Limited	838.35	832.00 to 868.50
Bombay Super Hybrid Seeds	140.41	138.99 to 143.51
Aakash Exploration Ser L	8.32	8.26 to 8.60
Prism Johnson Limited	142.51	139.35 to 143.16
Softtech Engineer Limited	354.65	352.00 to 373.00
E2e Networks Limited	2865.60	2725.00 to 2879.60
Indostar Capital Fin Ltd	320.95	310.10 to 323.00
Sirca Paint India Limited	298.30	291.10 to 298.90
Shree Vasu Logistics Ltd	620.45	607.05 to 637.40
Pitti Engineering Limited	983.75	971.75 to 995.40
Accord Synergy Limited	22.25	22.25 to 22.25
Ani Integrated Serv Ltd.	113.00	111.60 to 116.85
Aurangabad Distillery Ltd	200.00	194.10 to 200.00
Goldstar Power Limited	10.25	10.15 to 10.25
India Grid Trust	146.48	146.11 to 147.00
Mahickra Chemical Limited	138.00	134.95 to 138.00
M P Today Media Limited	32.45	31.70 to 33.25
Anik Industries Ltd	112.03	110.00 to 115.00
Arss Infra Proj. Ltd	57.46	56.88 to 57.46
Atlas Cycle (haryana) Ltd	87.80	85.50 to 91.00
Aditya Birla Money Ltd	159.27	158.30 to 165.00
Gkw Limited	1991.00	1991.00 to 2019.00
Jitf Infralogistics Ltd	450.80	450.80 to 460.00
Kalyani Forge Limited	805.35	805.35 to 890.00
Mahamaya Steel Inds Ltd	268.00	261.10 to 271.00
Onelife Cap Advisors Ltd	11.43	11.07 to 11.49
Shyam Century Ferrous Ltd	9.98	9.90 to 10.42
Tera Software Limited	288.86	285.00 to 305.55
Tijaria Polypipes Ltd	7.22	6.56 to 7.22
Zenith Exports Ltd	258.00	253.40 to 273.70
Educomp Solutions Ltd	1.97	1.92 to 2.00
Hmt Ltd -	52.05	52.00 to 54.92
Sgb2.50%may2025sr-i 17-18	9530.00	9465.00 to 9560.00
2.50% Goldbonds2025sr-vi	9250.00	9250.00 to 9340.00
Mohini Health&hygiene Ltd	61.75	61.20 to 66.00
Pulz Electronics Limited	57.90	57.90 to 59.15
R M Drip & Sprink Sys Ltd	544.90	526.00 to 549.95
Transwind Infra Limited	16.50	16.50 to 16.50
Vasa Retail & Oversea Ltd	4.00	3.90 to 4.30
Gujarat Raffia Indust Ltd	39.97	38.10 to 40.00
Gangotri Textiles Ltd.	0.62	0.61 to 0.66
Unsecured Ncd	2186.00	2180.00 to 2186.00
Giriraj Civil Devp Ltd	338.95	338.95 to 338.95
2.50%goldbonds2025 Sr-xii	9400.00	9201.00 to 9400.00
2.50%goldbonds2025sr-xiii	9215.01	9215.01 to 9215.01
2.50%goldbonds 2025 Sr-xi	10414.66	10400.00 to 10692.00
Kkv Agro Powers Ltd.	510.00	510.00 to 510.00
Shree Tirupati Balajee	550.85	540.05 to 565.00
Thomas Scott (india) Ltd	345.80	340.05 to 353.50
2.50%goldbonds2025sr-viii	9200.50	9200.50 to 9500.00
Omfurn India Limited	104.20	99.70 to 106.15
2.50% Goldbonds2025sr-vii	9301.50	9301.50 to 9301.50
2.50%goldbonds 2025sr-ix	9200.00	9200.00 to 9300.00
2.50% Goldbonds2025sr-iv	9300.00	9258.33 to 9300.00
Pashupati Cotspin Limited	659.95	659.95 to 659.95
Globe Intl Carriers Ltd	106.80	102.00 to 106.95
Transwarranty Fin. Ltd.	15.25	15.25 to 15.32
W.s.industries (i) Ltd.	79.72	78.00 to 81.35
Blue Chip India Limited	5.80	5.80 to 5.80
Adani Green Energy Ltd	996.50	977.20 to 1003.00
Fine Organic Ind. Ltd.	4606.90	4550.40 to 4630.00
Rites Limited	277.09	271.10 to 279.87
Varroc Engineering Ltd.	512.45	501.30 to 514.70
Mask Investments Limited	174.00	173.13 to 175.74
Nifty100 Qualty30	5532.50	5527.50 to 5631.00
The Invest Trust Of Ind L	147.60	146.25 to 154.80
Olectra Greentech Limited	1269.40	1253.00 to 1281.50
Hdfc Amc Limited	4815.50	4694.10 to 4832.00
Ushanti Colour Chem Ltd	52.00	52.00 to 55.00
Signet Industries Limited	55.77	54.62 to 57.00
B.a.g Films And Media Ltd	6.66	6.51 to 6.80
Delta Magnets Limited	64.89	63.15 to 66.00
Stel Holdings Limited	430.70	425.00 to 436.00
Lakshmi Pre Scre Ltd	5.14	5.10 to 5.30
Simbhaoli Sugars Ltd.	16.07	15.20 to 16.53
Ircon International Ltd	189.69	185.43 to 193.95
Parin Furniture Limited	375.50	350.20 to 386.00
Garden Reach Ship&eng Ltd	2500.50	2348.90 to 2509.70
Inspirisys Solutions Ltd	104.09	99.26 to 105.20
Ksb Limited	798.45	792.50 to 811.50
Raj Tv Network Ltd	50.34	49.90 to 52.85
Shree Rama Newsprint Ltd	38.25	37.83 to 38.25
Urja Global Limited	13.90	13.20 to 13.90
Ultra Wiring Conn Sys Ltd	159.85	159.85 to 159.85
Emami Realty Limited	116.66	116.00 to 118.74
Sab Events & Governance	5.63	5.62 to 5.63
Sbiamc - Sbietfqlty	222.03	218.90 to 222.10
Techno Elec & Eng Co. Ltd	1238.40	1222.80 to 1255.00
Megasoft Ltd	75.69	70.15 to 75.79
Drs Dilip Roadlines Ltd.	98.00	98.00 to 98.00
Birlaslamc - Abslnn50et	69.74	68.87 to 70.00
Nila Spaces Limited	12.09	12.00 to 12.42
Tataaml - Netf	265.22	262.50 to 267.60
Arrow Greentech Limited	630.20	630.20 to 630.20
Ashima Ltd	33.84	32.50 to 34.34
Radaan Mediaworks (i) Ltd	3.86	3.61 to 3.94
Nifty Midcap 150	20665.25	20634.75 to 21121.15
Nifty Smlcap 50	8377.85	8361.90 to 8525.20
Nifty Smlcap 250	16368.65	16338.00 to 16656.10
Nifty Midsml 400	19124.60	19097.60 to 19515.85
Nifty200 Qualty30	20460.95	20441.35 to 20847.70
Bajaj Consumer Care Ltd	172.15	169.61 to 172.95
Quintegra Solutions Ltd.	1.45	1.45 to 1.50
Odisha Cement Limited	2089.30	2053.00 to 2093.00
2.50%goldbonds2027sr-v	9290.00	9290.00 to 9290.00
Chalet Hotels Limited	889.45	882.00 to 905.75
Spencer's Retail Limited	65.67	64.70 to 66.00
Vipul Limited	12.54	12.54 to 12.54
Xelpmoc Design & Tech Ltd	107.53	106.45 to 110.82
Rollatainers Limited	1.48	1.47 to 1.53
Birlasoft Limited	424.00	420.25 to 428.25
Unitech Limited	6.22	6.18 to 6.60
2.50%goldbonds2027sr-vi	9599.00	9599.00 to 9599.00
Utiamc - Utisxn50	87.73	86.36 to 88.69
Aban Offshore Ltd.	41.71	41.01 to 42.30
Future Mkt Networks Ltd	16.73	16.73 to 16.85
Arvind Fashions Limited	472.55	455.80 to 474.80
Premier Limited	3.29	3.17 to 3.32
Embassy Office Parks Reit	389.74	388.50 to 392.00
Il&fs Trans Net Ltd	3.34	3.25 to 3.49
Renaissance Global Ltd	133.72	127.29 to 136.00
Cholamandalam Fin Hol Ltd	1862.90	1840.40 to 1889.70
Rail Vikas Nigam Limited	412.05	405.00 to 419.90
Mstc Limited	554.05	546.20 to 562.00
Polycab India Limited	6055.00	5980.50 to 6075.50
Expleo Solutions Limited	944.75	920.70 to 999.00
Kpit Technologies Limited	1331.60	1308.80 to 1338.80
Neogen Chemicals Limited	1566.40	1520.10 to 1572.00
Emami Paper Mills Limited	98.47	94.14 to 100.03
Procter & Gamble Health L	5373.50	5282.00 to 5392.00
Confidence Petro Ind Ltd.	57.57	55.80 to 57.75
Bhartiya Inetrnational Lt	710.00	710.00 to 715.00
Digicontent Limited	43.69	42.22 to 44.00
Indiamart Intermesh Ltd	2391.80	2357.30 to 2399.90
Oriental Aromatics Ltd	393.65	388.05 to 412.00
Goi Loan 7.26% 2029	104.00	104.00 to 104.00
Satia Industries Limited	77.02	75.68 to 77.60
Goi Loan 7.72% 2049	112.60	112.50 to 112.60
Goi Loan 8.24%2027	107.00	107.00 to 107.00
Grand Foundry Ltd	8.83	8.83 to 8.83
Gfl Limited	55.75	54.26 to 56.30
Dcm Nouvelle Limited	177.85	175.20 to 186.39
Sumit Woods Limited	103.84	103.03 to 106.59
Hind Natl Glass & Ind Ltd	18.77	18.01 to 19.11
2.50%goldbonds2027sr-ii	9200.00	9155.00 to 9220.00
Affle (india) Limited	1703.30	1670.10 to 1725.00
Force Motors Limited	10603.00	10317.50 to 10660.00
Hindustan Foods Limited	549.10	545.35 to 578.45
Spandana Sphoorty Fin Ltd	287.00	283.55 to 288.50
Westlife Development Ltd	699.65	685.05 to 701.65
Sterling & Wilson So Ltd	280.35	279.45 to 288.70
Prakash Pipes Limited	428.15	424.95 to 434.40
Sanginita Chemicals Ltd	10.63	10.37 to 11.10
Shrenik Limited	0.65	0.65 to 0.68
Tataaml - Npbet	280.42	279.60 to 283.18
Kavveri Tel. Ltd.	58.21	57.06 to 59.09
Nagarjun Fert And Che Ltd	5.08	5.08 to 5.08
Safari Ind (india) Ltd	2254.20	2212.20 to 2278.00
Salasar Exterior Cont Ltd	6.30	6.30 to 6.40
Digispice Technologies Lt	21.32	21.10 to 21.89
Noida Toll Bridge Co Ltd	4.78	4.72 to 4.78
Goi Loan 7.57% 2033	111.20	111.20 to 111.20
Ortel Communications Ltd	1.78	1.78 to 1.97
Supreme Infra. Ltd	95.12	93.00 to 97.00
Cyber Media (india) Ltd.	14.90	14.35 to 15.21
Indian Rail Tour Corp Ltd	790.20	781.00 to 795.60
Kuantum Papers Limited	108.94	108.42 to 110.78
Birlaslamc - Abslbanetf	55.85	55.54 to 56.34
Gujarat Fluorochem Ltd	3998.00	3937.10 to 4011.00
Vishwaraj Sugar Ind Ltd	9.91	9.50 to 10.00
Goi Loan 10.18% 2026	109.51	109.00 to 111.00
Greenpanel Industries Ltd	256.50	247.00 to 257.33
R. S. Software (india) Li	62.89	62.89 to 62.89
Apollo Pipes Limited	399.35	390.90 to 402.00
Chembond Chemicals Ltd	547.60	542.55 to 567.00
Winsome Yarns Limited	1.77	1.77 to 1.81
Csb Bank Limited	356.15	347.10 to 358.00
Coffee Day Enterprise Ltd	32.07	30.80 to 32.07
Reliance Communications L	1.51	1.50 to 1.57
Rossell India Limited	75.16	73.10 to 77.20
Ujjivan Small Financ Bank	44.34	44.05 to 45.09
2.50%goldbonds2027sr-vii	9489.99	9300.00 to 9489.99
Kesoram Industries Ltd	4.97	4.97 to 4.97
Prince Pipes Fittings Ltd	295.95	282.45 to 300.30
Kanani Industries Ltd	2.24	2.20 to 2.32
Edelamc - Ebbetf0430	1518.42	1513.00 to 1518.89
Hlv Limited	13.62	13.23 to 13.71
Peninsula Land Limited	31.30	31.30 to 31.30
Nippon L I A M Ltd	745.85	727.85 to 758.10
2.50%goldbonds2028sr-viii	9288.00	9112.01 to 9288.00
Axiscades Engg Tech Ltd	937.95	935.00 to 1014.00
Sumitomo Chem India Ltd	534.70	531.25 to 544.00
Keynote Fin Serv Ltd.	360.05	360.05 to 360.05
Mahindra Epc Irrig Ltd	144.63	139.05 to 147.77
2.50%goldbonds2028sr-ix	9384.00	9384.00 to 9384.00
Borosil Renewables Ltd	546.90	536.65 to 555.00
Universus Imagings Ltd	238.00	230.20 to 239.90
Alok Industries Limited	18.97	18.40 to 19.24
Andhra Paper Limited	77.17	75.97 to 77.45
Sbi Cards & Pay Ser Ltd	903.15	892.85 to 906.70
Abb Power Pro N Sys Ind L	16601.00	15870.00 to 16800.00
Imagicaaworld Ent Ltd	64.18	63.61 to 65.51
Izmo Limited	314.85	314.85 to 314.90
Brooks Lab Limited	135.31	134.00 to 139.50
Goi Loan 7.16% 2050	108.99	108.99 to 109.00
Goi Loan 7.19% 2060	100.46	100.46 to 100.46
Sadbhav Engineering Ltd	13.95	13.95 to 13.95
Goi Loan 8.32% 2032	110.60	110.60 to 114.90
Rajratan Global Wire Ltd	407.45	399.05 to 410.00
Aarvee Den. & Exp. Ltd	139.66	139.00 to 142.00
Jhs Svend. Lab. Ltd	14.03	14.01 to 14.70
Vip Clothing Limited	40.24	40.00 to 42.85
2.5%goldbonds2028sr-iii	9375.00	9300.00 to 9375.00
Elgi Rubber Co. Ltd	64.34	64.34 to 64.34
Tcifinanceltd-roll Sett	11.76	11.40 to 12.40
Bgr Energy Systems Ltd	115.99	115.99 to 118.71
Edelamc - Ebbetf0431	1359.97	1356.53 to 1361.99
Mindspace Business P Reit	391.39	389.00 to 393.09
Nifty Finsrv25 50	28079.85	28052.10 to 28523.40
Nifty Alphalowvol	26421.50	26394.70 to 26863.85
Ndr Auto Components Ltd	900.85	857.05 to 925.00
Coforge Limited	8266.00	8146.00 to 8315.00
Setco Automotive Ltd	18.50	18.50 to 18.50
Swelect Energy Sys Ltd	587.00	586.20 to 587.00
Max Healthcare Ins Ltd	1142.10	1130.60 to 1178.20
Utiamc - Utibanketf	56.38	56.03 to 56.95
Happiest Minds Techno Ltd	605.10	599.20 to 611.40
Share Ind. Securities Ltd	169.75	168.35 to 173.57
2.50%goldbonds2028sr-vi	9189.99	9170.00 to 9249.00
Chemcon Special Chem Ltd	199.37	198.76 to 204.00
Niraj Cement Struc Ltd	57.86	57.05 to 58.91
Computer Age Mngt Ser Ltd	3887.50	3838.60 to 3924.00
Valiant Organics Limited	403.60	395.00 to 407.70
Goi Loan 6.8% 2060	101.10	101.10 to 101.10
Nifty200momentm30	30446.25	30054.75 to 30498.10
Nifty100esgsecldr	4147.25	4123.15 to 4164.50
Mazagon Dock Shipbuil Ltd	3411.50	3285.00 to 3429.00
Uti Asset Mngmt Co Ltd	1180.50	1166.50 to 1187.90
Privi Speciality Che Ltd	2292.20	2252.20 to 2300.00
Epl Limited	233.28	229.02 to 234.50
Sbiamc - Sbietfit	406.01	401.00 to 424.00
Sbiamc - Sbietfpb	277.76	276.10 to 279.44
Dhani Services Limited	59.43	58.92 to 60.76
Likhitha Infrastruc Ltd	266.15	265.00 to 273.00
2.50%goldbonds2028sr-vii	9172.18	9135.01 to 9200.00
Khaitan Chem & Fert Ltd	72.22	70.15 to 73.00
Raj Oil Mills Limited	45.82	45.00 to 48.00
Hemisphere Prop Ind Ltd	134.77	133.16 to 136.80
Aaron Industries Limited	390.50	388.00 to 419.00
Goi Loan 6.67% 2050	100.50	99.75 to 100.50
Axisamc - Axisbnketf	562.89	560.52 to 565.78
Bsl Ltd	166.54	163.55 to 171.00
Tirupati Forge Limited	39.34	39.34 to 39.34
Subex Ltd	13.84	13.56 to 14.03
Gland Pharma Limited	1571.30	1456.20 to 1580.00
The Hi-tech Gears Limited	593.30	590.00 to 604.00
Aarti Surfactants Limited	586.00	570.25 to 599.70
Borosil Limited	351.55	348.10 to 358.70
Huhtamaki India Limited	199.58	195.00 to 200.08
Marine Electrical (i) Ltd	207.97	205.10 to 211.50
Alphageo (india) Limited	262.56	255.10 to 267.75
Mohit Industries Ltd	28.99	28.00 to 29.30
V2 Retail Limited	1896.50	1815.60 to 1901.00
Accuracy Shipping Limited	8.12	7.99 to 8.40
Rudrabhishek Enterp Ltd	203.92	199.90 to 211.00
Shemaroo Enter. Ltd.	107.68	105.55 to 108.79
Mrs Bectors Food Spe Ltd	1557.00	1510.00 to 1575.00
Antony Waste Hdg Cell Ltd	600.35	582.65 to 603.60
Kanpur Plastipack Limited	216.62	211.89 to 224.67
Ravinder Heights Limited	48.04	47.10 to 48.55
Anant Raj Global Limited	156.88	155.01 to 159.67
Zenith Steel Pip Ind Ltd	7.29	7.26 to 7.50
Adani Total Gas Limited	663.35	656.05 to 667.95
Lokesh Machines Ltd	198.00	194.96 to 198.00
Macpower Cnc Machines Ltd	939.65	930.60 to 974.75
2.50%goldbonds2029sr-ix	9200.68	9160.00 to 9229.00
2.50%goldbonds2029sr-x	9208.00	9187.60 to 9208.89
Rpsg Ventures Limited	889.55	875.75 to 897.80
Indigo Paints Limited	1019.70	1010.35 to 1026.90
Om Infra Limited	130.43	128.38 to 133.00
Akg Exim Limited	13.64	12.97 to 13.85
Brookfield India Ret	298.01	297.02 to 299.94
Generic Eng Cons Proj Ltd	38.16	37.25 to 39.18
2.50%goldbonds2029sr-xi	9197.82	9121.00 to 9224.94
Jubilant Pharmova Ltd	993.80	982.00 to 1063.70
Hle Glascoat Limited	393.80	375.00 to 408.00
Iris Clothings Limited	58.06	55.36 to 59.90
Nureca Limited	246.30	245.00 to 246.30
Railtel Corp Of Ind Ltd	378.20	372.45 to 383.05
Silgo Retail Limited	48.28	46.80 to 48.56
Bcl Industries Limited	39.42	38.77 to 39.78
Smc Global Securities Ltd	116.90	115.60 to 119.90
Mtar Technologies Limited	1646.90	1626.10 to 1657.90
2.50%goldbonds2029sr-xii	9174.92	9160.00 to 9185.00
Anupam Rasayan India Ltd	960.05	954.60 to 970.95
Craftsman Automation Ltd	5298.70	5242.10 to 5439.00
Laxmi Organic Indus Ltd	189.70	183.00 to 190.90
Pritish Nandy Communicati	29.99	29.50 to 30.30
Kalyan Jewellers Ind Ltd	552.05	547.00 to 557.95
Nazara Technologies Ltd	1298.80	1277.00 to 1314.30
Lcc Infotech Ltd	5.81	5.69 to 6.18
Suvidhaa Infoserve Ltd	3.91	3.74 to 4.00
Axisamc - Axistecetf	402.36	400.00 to 404.00
Barbeque Nation Hosp. Ltd	330.10	327.50 to 336.75
Rattanindia Ent Limited	48.58	47.25 to 48.69
V Marc India Limited	321.50	321.50 to 323.20
Macrotech Developers Ltd	1409.00	1379.60 to 1424.00
Siddhika Coatings Limited	191.00	185.00 to 191.00
Godha Cabcon Insulat Ltd	0.76	0.76 to 0.85
Isgec Heavy Eng Ltd	1175.90	1135.00 to 1182.50
Vikas Lifecare Limited	2.71	2.67 to 2.75
Deep Industries Limited	437.20	428.90 to 438.80
Chaman Lal Setia Exp Ltd	359.30	348.85 to 361.00
Powergrid Infra. Invits	82.90	82.52 to 83.78
Miraeamc - Mafang	136.26	135.11 to 138.01
Axisamc - Axisbpsetf	12.68	12.60 to 12.74
Incredible Industries Ltd	38.51	38.13 to 39.90
Sambhaav Media Ltd	7.07	6.92 to 7.48
Axisamc - Axishcetf	142.39	141.78 to 143.76
Anmol India Limited	18.49	18.23 to 19.04
2.5%goldbonds2029sr-i	9213.78	9021.00 to 9235.00
2.5%goldbonds2029sr-ii	9212.91	9191.75 to 9325.00
Goi Loan 6.76% 2061	101.95	99.70 to 101.95
2.5%goldbonds2029sr-iii	9200.00	9163.00 to 9209.99
Arihant Capital Mkts Ltd	70.55	69.00 to 71.05
Vineet Laboratories Ltd	32.26	32.10 to 33.85
Jaiprakash Associates Ltd	2.85	2.85 to 2.85
Motilalamc - G5	61.74	61.41 to 61.99
Motilal Os Midcap100 Etf	60.66	59.94 to 60.75
Motilal Oswal M50 Etf	256.08	254.00 to 257.12
Motilal Os Nasdaq100 Etf	178.28	178.00 to 179.48
Tembo Global Ind Ltd	489.70	489.70 to 489.70
Shivalik Bimetal Con. Ltd	499.50	495.55 to 506.65
Shyam Metalics And Engy L	908.40	891.15 to 918.00
Sona Blw Precision Frgs L	525.05	521.65 to 536.50
Inox Wind Energy Limited	10799.50	10666.00 to 11040.00
Goi Loan 5.15% 2025	99.00	98.95 to 101.50
Dodla Dairy Limited	1162.80	1146.70 to 1189.80
Abhishek Integrations Ltd	89.50	89.50 to 89.50
India Pesticides Limited	171.78	167.50 to 172.40
Clean Science & Tech Ltd	1274.50	1267.00 to 1285.80
G R Infraprojects Limited	1289.10	1260.40 to 1299.00
Rhi Magnesita India Ltd	461.90	458.05 to 467.25
Walpar Nutritions Limited	44.00	44.00 to 44.00
2.50%goldbonds2029sr-iv	9198.99	9161.02 to 9225.00
Tatva Chin Pharm Chem Ltd	965.85	886.00 to 978.00
Sbiamc - Sbietfcon	117.75	117.11 to 118.48
Stylam Industries Limited	1790.80	1754.80 to 1800.00
Frantemamc - Ficrf3gp	7.80	6.50 to 7.90
Nifty Healthcare	13927.25	13900.70 to 14187.95
Nifty Consr Durbl	38148.55	38085.20 to 38663.15
Nifty Oil And Gas	11461.95	11450.40 to 11630.15
Nifty500 Multicap	15648.70	15632.50 to 15920.85
Nifty Largemid250	15786.95	15769.85 to 16080.10
Rolex Rings Limited	1473.80	1453.90 to 1494.60
Pritika Auto Indus Ltd	17.79	17.55 to 18.01
Ugro Capital Limited	188.33	185.25 to 192.20
Cineline India Limited	90.66	90.13 to 92.00
Devyani International Ltd	183.11	179.47 to 185.99
Nuvoco Vistas Corp Ltd	358.45	354.00 to 364.50
Aptus Value Hsg Fin I Ltd	330.40	327.05 to 333.80
Chemplast Sanmar Limited	434.85	431.60 to 445.55
Rex Pipes And Cables Ltd	94.60	94.60 to 94.60
Network People Srv Tech L	2326.10	2225.00 to 2340.00
Exxaro Tiles Limited	6.72	6.38 to 6.98
Meghmani Organics Limited	79.92	78.64 to 80.35
Yuken India Limited	1067.80	1054.75 to 1087.80
Poonawalla Fincorp Ltd	397.20	388.90 to 398.00
2.5%goldbonds2029sr-vi	9185.25	9113.00 to 9204.09
Intl Conveyors Limited	83.85	81.90 to 84.45
Goi Loan 6.67% 2035	113.00	113.00 to 120.74
Axisamc - Axiscetf	117.48	116.70 to 118.07
Sansera Engineering Ltd	1222.90	1193.00 to 1262.10
Miraeamc - Masptop50	54.67	54.07 to 55.20
Birlaslamc - Bslsenetfg	80.81	80.19 to 82.00
Coastal Corporation Ltd	38.26	37.50 to 39.40
Adit Birl Sun Lif Amc Ltd	710.20	697.00 to 720.00
Dish Tv India Ltd.	5.40	5.25 to 5.48
Destiny Logistics & I Ltd	85.00	85.00 to 85.00
Dynamic Srvcs & Sec Ltd	180.90	170.00 to 181.00
Quadpro Ites Limited	3.65	3.65 to 3.85
Bhagiradha Chem & Inds L	299.20	295.70 to 303.20
Paras Def And Spce Tech L	1574.70	1539.60 to 1609.30
Digjam Ltd	40.41	40.41 to 41.25
Aurum Proptech Limited	192.94	185.58 to 196.00
Jainam Fer Alloys (i) Ltd	238.00	238.00 to 238.00
Rolta India Ltd	2.76	2.72 to 2.84
Bombay Metrics S C Ltd	46.05	45.50 to 47.00
Sel Manufacturing Co Ltd	39.71	39.30 to 41.29
Birlaslamc - Healthy	14.37	14.28 to 14.55
Kriti Industries Ind Ltd	136.19	123.00 to 136.35
Mangalam Organics Limited	601.40	601.40 to 601.40
Kotyark Industries Ltd	429.55	410.35 to 430.85
Birlaslamc - Tech	39.59	39.31 to 39.79
3i Infotech Limited	25.10	24.81 to 25.31
D K Enterprises Global L	69.00	69.00 to 69.00
Fsn E Commerce Ventures	200.48	196.50 to 203.38
2.5%goldbonds2029sr-vii	9183.83	9121.00 to 9196.00
Angel One Limited	2866.20	2754.30 to 2893.70
National Highw Infra Trus	134.00	134.00 to 134.00
Fino Payments Bank Ltd	250.08	241.12 to 251.34
Sel Manufacturing Co Ltd	44.12	44.12 to 48.77
Pb Fintech Limited	1726.70	1635.20 to 1730.90
Sjs Enterprises Limited	1096.20	1065.10 to 1125.00
Foods & Inns Limited	99.81	99.00 to 104.70
Sapphire Foods India Ltd	321.45	319.00 to 333.00
Latent View Analytics Ltd	407.75	405.10 to 412.65
Sbc Exports Limited	14.75	14.27 to 15.14
Steelcast Limited	947.55	934.95 to 951.65
Bajaj Healthcare Limited	562.05	560.00 to 579.10
Sarthak Metals Limited	123.37	118.15 to 124.50
Rajshree Polypack Ltd	26.58	26.01 to 27.28
Tarsons Products Limited	386.30	382.20 to 388.25
Go Fashion India Ltd	862.20	860.00 to 880.20
Sigachi Industries Ltd	43.94	43.30 to 44.34
Nitiraj Engineers Ltd	258.40	257.00 to 269.75
Pansari Developers Ltd	221.75	221.70 to 221.75
Black Box Limited	462.55	454.15 to 470.00
Goi Loan 6.95% 2061	105.14	105.14 to 105.15
Asian Energy Services Ltd	299.25	296.10 to 315.70
Shivalik Rasayan Limited	582.30	579.30 to 599.80
Star Health & Al Ins Co L	437.30	431.90 to 444.80
Miraeamc - Mahktech	23.00	22.88 to 23.00
Tega Industries Limited	1462.00	1438.80 to 1465.00
Anand Rathi Wealth Ltd	1830.80	1810.00 to 1861.80
Yaari Digi Int Ser Ltd	14.77	14.12 to 15.30
Rategain Travel Techn Ltd	505.05	488.25 to 506.80
Edelamc - Bbetf0432	1278.33	1278.07 to 1280.77
Dolat Algotech Limited	93.64	90.43 to 94.73
Linc Limited	137.88	136.99 to 140.51
Shriram Properties Ltd	82.04	81.15 to 82.82
C.e. Info Systems Limited	1999.50	1982.00 to 2012.00
Metro Brands Limited	1181.20	1152.00 to 1185.00
Medplus Health Serv Ltd	891.80	878.15 to 904.50
Udaipur Cement Works Ltd	29.95	29.76 to 30.23
Data Patterns India Ltd	2744.20	2590.00 to 2829.80
Dcm Shriram Ind Ltd	185.76	183.45 to 188.00
Supriya Lifescience Ltd	715.70	705.25 to 723.95
Motilalamc - Monq50	73.63	73.11 to 73.80
Cms Info Systems Limited	473.55	463.00 to 479.40
Mic Electronics Ltd	59.27	57.80 to 59.71
Monarch Networth Cap Ltd	313.75	307.95 to 321.00
Nifty100 Esg	4826.85	4823.00 to 4911.75
Nifty M150 Qlty50	23918.15	23892.45 to 24432.95
Nifty India Mfg	14039.50	14021.50 to 14331.90
Nifty Mid Select	12583.25	12555.60 to 12842.60
Nifty Total Mkt	12704.60	12693.55 to 12915.60
Nifty Microcap250	22842.20	22804.60 to 23283.70
Nifty Ind Digital	8608.05	8597.00 to 8784.00
Foce India Limited	1760.00	1755.00 to 1766.00
Pcbl Limited	393.00	390.15 to 397.40
Vivo Collab Solutions Ltd	65.10	65.10 to 65.20
Goi Loan 5.63% 2026	100.40	100.00 to 100.40
2.50%goldbonds2030sr-ix	9254.75	9250.01 to 9306.30
Timescan Logistics Ind L	47.05	47.05 to 47.05
Cambridge Tech Enter Ltd	54.83	54.80 to 54.83
Precision Metaliks Ltd	22.30	22.30 to 22.30
Goi Loan 6.54% 2032	103.80	103.60 to 103.80
Garware Hi-tech Films Ltd	4346.80	4220.00 to 4399.90
Birlaslamc - Silver	98.20	96.83 to 98.45
Fiberweb India Limited	41.81	41.55 to 42.36
Megastar Foods Limited	262.63	250.50 to 264.00
Pds Limited	414.45	407.95 to 418.75
Restaurant Brand Asia Ltd	84.31	83.32 to 86.77
Motilalamc - Momomentum	61.73	60.91 to 61.95
Richa Info Systems Ltd	80.05	80.05 to 80.05
Priti International Ltd	102.00	100.59 to 105.25
Zydus Lifesciences Ltd	889.65	865.65 to 896.00
Sepc Limited	14.89	14.76 to 15.80
Vaidya Sane Ayur Lab Ltd	143.90	143.45 to 145.00
Shigan Quantum Tech Ltd	82.30	82.30 to 86.20
2.50%goldbonds2030sr-x	9240.00	9230.00 to 9267.00
Raj Rayon Industries Ltd	24.60	24.60 to 24.60
Dudigital Global Limited	52.50	52.50 to 56.30
Seya Industries Limited	16.34	16.30 to 17.99
Indo Borax & Chemical Ltd	187.15	184.50 to 188.89
Motilalamc - Molowvol	37.26	37.06 to 37.41
Zf Com Ve Ctr Sys Ind Ltd	13207.00	13185.00 to 13429.00
Shaily Eng Plastics Ltd	1787.90	1776.10 to 1839.80
Gateway Distriparks Ltd	62.27	61.64 to 63.82
Sejal Glass Limited	467.85	452.25 to 479.70
Sp Refractories Limited	156.30	156.30 to 156.30
Gmr Pow And Urban Infra L	121.43	120.92 to 126.22
Avro India Limited	184.01	180.84 to 190.10
Orissa Bengal Carrier Ltd	56.38	54.50 to 57.94
Choice International Ltd	699.90	690.80 to 708.00
Tataaml - Tnidetf	89.59	88.31 to 89.86
Kn Agri Resources Limited	236.00	231.00 to 240.80
Motherson Sumi Wrng Ind L	56.48	55.69 to 56.72
Swaraj Suiting Limited	202.35	200.00 to 210.90
Eldeco Hsg & Ind Ltd.	844.70	822.45 to 849.80
Ritco Logistics Limited	267.95	267.00 to 273.40
Empyrean Cashews Limited	250.00	236.10 to 250.00
Vaxtex Cotfab Limited	0.77	0.75 to 0.79
P. E. Analytics Limited	216.00	216.00 to 220.00
Roto Pumps Limited	281.02	264.01 to 283.30
Uniinfo Telecom Servi Ltd	16.53	16.30 to 16.53
Krishna Def And Ald Ind L	910.30	875.00 to 994.00
Uma Exports Limited	73.61	71.57 to 74.91
Kpi Green Energy Limited	474.35	461.10 to 484.80
Pix Transmissions Limited	1726.80	1690.60 to 1739.00
Indo Amines Limited	140.61	138.00 to 142.69
Kritika Wires Limited	10.30	10.15 to 10.38
Hardwyn India Limited	13.71	13.71 to 13.90
Campus Activewear Limited	264.85	254.67 to 266.50
Le Merite Exports Limited	319.65	313.55 to 322.25
Nipponamc - Netfauto	241.89	239.29 to 243.72
Nip Ind Etf Consumption	126.95	125.73 to 127.53
Nip Ind Etf Div Opp	78.18	77.47 to 80.11
Relcapamc - Netfgilt5y	62.37	62.22 to 62.48
Nip Ind Etf It	40.64	40.13 to 40.87
Nip Ind Etf Longterm Gilt	28.92	28.86 to 28.93
Nip Ind Etf Midcap 150	213.60	211.51 to 214.52
Nip Ind Etf Nifty 100	266.31	265.00 to 267.92
Nip Ind Etf Etf Nv20	149.38	148.79 to 150.54
Nipponamc - Netfpharma	22.21	21.20 to 23.10
Relcapamc-netfsdl26	130.96	130.41 to 131.84
Nipponamc - Netfsilver	94.26	93.85 to 94.44
Agi Greenpac Limited	852.30	837.55 to 856.00
Sonu Infratech Limited	133.70	133.70 to 133.70
Life Insura Corp Of India	853.80	847.05 to 857.80
Goi Loan 7.10% 2029	104.50	104.50 to 104.75
Prudent Corp Adv Ser Ltd	2604.50	2546.40 to 2643.60
Delhivery Limited	348.10	340.55 to 352.55
Goi Loan 8.33% 2026	105.00	105.00 to 105.00
Reliance Chemotex Ind Ltd	181.36	180.00 to 187.49
Equippp Soc Imp Tech Ltd	21.01	20.76 to 21.35
Paradeep Phosphates Ltd	155.57	152.08 to 163.95
Ethos Limited	2763.10	2712.00 to 2849.40
Globesecure Techno Ltd	14.10	14.05 to 15.00
Goi Loan 7.54% 2036	112.95	112.56 to 113.18
Supreme Petrochem Limited	717.45	708.00 to 723.95
Venus Pipes & Tubes Ltd	1310.80	1285.80 to 1333.00
Samvrdhna Mthrsn Intl Ltd	148.24	145.65 to 148.48
Fidel Softech Limited	140.50	140.40 to 140.50
Cheviot Company Limited	1082.60	1076.20 to 1084.90
Jupiter Wagons Limited	398.80	383.80 to 405.00
Integra Essentia Limited	2.41	2.37 to 2.44
Hindware Hme Inovaton Ltd	223.68	223.00 to 239.40
Fidel Softech Limited	164.50	156.00 to 164.50
Manorama Industries Ltd	1386.40	1368.10 to 1409.80
Goi Loan 8.97% 2030	113.00	113.00 to 113.00
Zuari Industries Limited	294.05	288.10 to 296.40
Goi Loan 7.38% 2027	105.99	105.80 to 106.04
2.50%goldbonds2030sr-i	9325.50	9245.00 to 9345.00
Csl Finance Limited	313.25	308.60 to 318.85
Kck Industries Ltd	38.95	38.45 to 39.55
Cosmo First Limited	662.25	650.00 to 693.85
Mangalam Worldwide Ltd	161.00	160.00 to 161.00
Dynamic Cables Limited	853.45	837.85 to 872.00
Kshitij Polyline Limited	3.48	3.45 to 3.54
Skp Bearing Industri. Ltd	226.05	226.00 to 229.85
Ram Ratna Wires Limited	653.35	597.00 to 664.40
Motilalamc - Mohealth	43.13	41.84 to 43.25
Rama Phosphates Limited	113.62	112.00 to 121.97
Uno Minda Limited	998.55	973.00 to 1021.00
Loyal Textile Mills Ltd	288.00	288.00 to 289.10
Hdfcamc - Hdfcnext50	67.85	66.56 to 67.92
Hdfcamc - Hdfcnif100	25.91	25.50 to 26.00
Gvk Pow. & Infra Ltd.	3.76	3.76 to 3.79
Modison Limited	133.57	131.50 to 136.59
Birlaslamc - Momentum	30.89	30.34 to 30.95
Birlaslamc - Niftyqlity	21.28	21.06 to 21.38
Kbc Global Limited	0.44	0.43 to 0.46
Sportking India Limited	120.96	115.06 to 124.60
Syrma Sgs Technology Ltd	531.30	520.40 to 537.75
Upsurge Seeds Of Agri Ltd	165.00	165.00 to 189.00
Motilalamc - Moquality	192.61	190.40 to 193.15
Motilalamc - Movalue	101.54	100.01 to 101.76
Goi Loan 7.26% 2032	108.01	108.00 to 108.19
Dreamfolks Services Ltd	269.97	266.24 to 282.38
Veekayem Fash & App Ltd	253.00	243.00 to 256.00
Grm Overseas Limited	308.05	306.60 to 316.95
Goi Loan 9.20% 2030	116.00	115.50 to 116.30
Hdfcamc - Hdfcsilver	94.29	94.00 to 94.69
Dhampur Bio Organics Ltd	77.96	77.96 to 78.12
We Win Limited	45.45	45.45 to 46.90
Viviana Power Tech Ltd	946.15	935.00 to 969.50
Goi Loan 7.36% 2052	107.40	107.35 to 107.40
Goi Loan 7.4% 2062	107.26	106.75 to 107.26
Tamilnad Merca Bank Ltd	450.35	449.55 to 452.95
Ameya Precision Eng Ltd	113.90	113.55 to 117.90
Jfl Life Sciences Limited	22.20	20.40 to 22.20
Future Consumer Limited	0.46	0.46 to 0.49
Harsha Engineers Int Ltd	381.60	380.05 to 385.25
2.50%goldbonds2030sr-ii	9239.04	9215.00 to 9271.00
Axisamc - Axisilver	97.78	96.73 to 97.85
Maks Energy Sol India Ltd	27.00	27.00 to 27.50
Hdfcamc - Hdfcgrowth	118.65	116.80 to 120.00
Hdfcamc - Hdfcqual	57.53	56.68 to 58.00
Hdfcamc - Hdfcvalue	134.24	133.31 to 135.00
Mega Flex Plastics Ltd	63.00	63.00 to 63.80
Bharatiya Global Info Ltd	3.14	2.90 to 3.21
Kriti Nutrients Limited	118.33	117.35 to 124.92
Tapi Fruit Processing Ltd	88.95	86.00 to 88.95
Annapurna Swadisht Ltd	280.45	279.75 to 286.50
Frog Cellsat Limited	283.15	271.00 to 290.00
Hdfcamc - Hdfclowvol	20.03	19.52 to 20.30
Hdfcamc - Hdfcmoment	30.71	30.27 to 30.77
Dc Infotech And Comun Ltd	304.00	294.75 to 315.00
Tips Films Limited	521.15	521.00 to 524.90
Tracxn Technologies Ltd	59.91	59.37 to 61.99
Cyber Media Res & Ser Ltd	90.20	90.00 to 90.20
Golden Tobacco Limited	35.43	33.30 to 36.60
Lloyds Luxuries Limited	102.00	102.00 to 104.00
Bohra Industries Limited	31.95	31.30 to 31.98
Goyal Aluminiums Limited	8.63	8.10 to 8.89
Hindprakash Industry Ltd	127.39	124.01 to 129.91
Sukhjit Starch & Chem Ltd	213.89	206.43 to 215.91
Phantom Digital Eff Ltd	244.70	237.80 to 249.00
Dcx Systems Limited	336.20	329.00 to 341.60
Rite Zone Chemcon Ind Ltd	24.35	24.35 to 24.35
Fusion Micro Finance Ltd	171.74	169.55 to 174.50
Bikaji Foods Intern Ltd	710.15	708.35 to 727.00
Carysil Limited	681.45	642.60 to 696.25
Faze Three Limited	643.60	619.40 to 650.00
Syncom Formu (i) Ltd	20.01	19.60 to 20.24
Archean Chemical Ind Ltd	626.55	604.00 to 629.80
Jtl Industries Limited	71.09	69.35 to 71.64
Sat Industries Limited	84.99	84.10 to 85.85
Kaynes Technology Ind Ltd	5951.00	5808.00 to 6027.00
Sheetal Cool Products Ltd	324.85	321.55 to 328.00
Hdfcamc - Hdfcnifit	39.00	38.60 to 39.11
Hdfcamc - Hdfcpvtban	27.66	27.55 to 27.83
Inox Green Energy Ser Ltd	180.95	175.50 to 184.20
Keystone Realtors Limited	519.20	516.55 to 524.80
Integrated Perso Ser Ltd	285.05	272.00 to 285.05
Zim Laboratories Limited	88.53	87.56 to 93.81
Aaa Technologies Limited	83.39	82.75 to 85.50
Vital Chemtech Limited	67.55	67.10 to 69.25
Amiable Logistics (i) Ltd	81.00	81.00 to 81.00
Ltimindtree Limited	5033.80	4983.00 to 5074.40
Akshar Spintex Limited	0.63	0.63 to 0.65
Anzen Ind Ene Yld Plu Tru	114.00	114.00 to 114.00
Dharmaj Crop Guard Ltd	235.32	231.40 to 238.01
Pritika Eng Compo Ltd	71.25	71.00 to 71.75
Uniparts India Limited	337.10	330.25 to 340.15
Hybrid Financial Service	13.30	12.10 to 13.85
Edelamc - Ebbetf0433	1247.75	1244.87 to 1248.15
Shriram Finance Limited	658.00	638.70 to 661.65
Goi Loan 7.41% 2036	111.35	111.11 to 111.70
Sula Vineyards Limited	307.80	304.00 to 311.90
Landmark Cars Limited	448.20	440.35 to 455.80
Arham Technologies Ltd	92.50	92.50 to 95.00
Elin Electronics Limited	184.78	175.59 to 190.70
Omkar Spl Chem Ltd	5.78	5.75 to 6.07
All E Technologies Ltd	405.25	400.00 to 442.95
Radiant Cash Mgmt Ser Ltd	69.63	67.27 to 69.95
Wonder Electricals Ltd	176.71	169.31 to 179.99
Sky Gold Limited	344.15	336.30 to 349.00
2.50%goldbonds2030sr-iii	9269.49	9250.53 to 9298.99
Indiabulls Ent Ltd	16.85	16.66 to 17.88
Arihant Academy Limited	274.50	274.50 to 281.50
Nupur Recyclers Limited	69.65	68.02 to 70.89
Vinny Overseas Limited	1.54	1.54 to 1.54
Manomay Tex India Ltd	170.86	169.00 to 176.10
Baid Finserv Limited	10.81	10.40 to 10.85
Styrenix Performance Ltd	2990.30	2933.60 to 3014.90
360 One Wam Limited	1012.20	994.70 to 1018.45
Anlon Technology Sol Ltd	370.00	370.00 to 379.95
Kamdhenu Ventures Limited	11.61	11.35 to 12.46
Sah Polymers Limited	102.63	102.26 to 109.20
Aarti Surfactants Limited	179.00	175.00 to 179.00
Goi Loan 7.26% 2033	107.51	107.50 to 107.51
Aarti Pharmalabs Limited	875.10	836.50 to 879.00
Gayatri Rubb And Chem Ltd	500.00	500.00 to 500.00
Lead Rec And Rub Prod Ltd	61.15	61.00 to 61.20
Sec Re Ncgb 8.25% Strpp A	250.02	250.02 to 250.02
Sec Re Ncgb 8.25% Strpp B	256.00	256.00 to 256.00
Sec Re Ncgb 8.25% Strpp C	256.00	250.00 to 256.00
Sec Re Ncgb 8.25% Strpp D	255.00	255.00 to 255.00
Hdfcamc - Hdfcbse500	36.24	35.91 to 36.44
Hdfcamc - Hdfcmid150	21.01	20.70 to 21.05
Hdfcamc - Hdfcsml250	165.02	163.44 to 165.68
Shera Energy Limited	153.00	151.00 to 155.90
Nmdc Steel Limited	38.99	38.55 to 39.15
Pondy Oxides & Chem Ltd	801.50	790.55 to 823.85
Heubach Colorants Ind Ltd	588.25	586.25 to 590.00
Divgi Torqtransfer Syst L	538.50	522.00 to 543.95
Vertexplus Technologies L	110.45	110.45 to 110.45
Viaz Tyres Limited	59.00	59.00 to 59.00
Vels Film International L	85.50	82.65 to 87.00
Srivasavi Adhesive Tape L	70.55	70.20 to 75.05
2.50%goldbonds2031sr-iv	9294.82	9255.01 to 9345.00
Systango Technologies Ltd	220.90	219.00 to 222.00
Axisamc - Axsensex	83.48	83.10 to 83.80
Fut Lifestyle Fash Ltd	1.70	1.70 to 1.79
Mcon Rasayan India Ltd	138.00	138.00 to 138.00
Sahyadri Industries Ltd	291.30	273.55 to 294.00
Lorenzini Apparels Ltd	12.40	11.97 to 13.23
Global Surfaces Limited	130.41	129.25 to 134.10
Goi Loan 7.06% 2028	103.94	103.55 to 103.94
Quality Foils (india) Ltd	78.25	78.25 to 78.25
Avalon Technologies Ltd	867.25	858.45 to 881.80
Goi Loan 7.17% 2030	105.79	104.75 to 105.85
Udayshivakumar Infra Ltd	38.42	38.07 to 38.89
Music Broadcast Limited	110.50	110.35 to 110.50
Utiamc - Silveretf	95.30	94.32 to 95.55
Goi Loan 6.99% 2026	101.20	101.18 to 101.40
Kirloskar Pneumatic Com L	1219.10	1192.60 to 1234.00
Sotac Pharmaceuticals Ltd	120.65	120.65 to 125.05
Infinium Pharmachem Ltd	301.10	301.10 to 312.80
Quicktouch Technologies L	70.60	70.60 to 70.65
Mos Utility Limited	290.85	281.00 to 292.00
Virinchi Limited	23.26	23.01 to 23.49
Beml Land Assets Limited	203.93	202.56 to 206.90
Svp Global Textiles Ltd	3.64	3.57 to 3.64
A G Universal Limited	42.10	42.00 to 42.10
Mankind Pharma Limited	2531.40	2516.10 to 2570.90
Race Eco Chain Limited	265.00	263.30 to 268.80
Atam Valves Limited	103.87	101.84 to 104.68
Robust Hotels Limited	232.38	230.00 to 237.89
Atal Realtech Limited	15.14	14.95 to 15.34
Pvr Inox Limited	956.95	955.00 to 976.60
Nexus Select Trust	133.13	131.62 to 133.95
Oswal Greentech Limited	42.39	40.03 to 43.88
Aki India Limited	8.55	8.55 to 8.65
Lorenzini Apparels Ltd	10.77	10.59 to 11.00
Andhra Cements Limited	57.49	56.67 to 63.00
De Neers Tools Limited	309.90	306.00 to 309.90
Krishca Strapping Sltn L	238.50	229.05 to 244.00
Pavna Industries Limited	400.20	389.95 to 406.00
Crayons Advertising Ltd	64.65	64.60 to 64.65
Auro Impex & Chemicals L	56.00	56.00 to 57.00
Kalpataru Project Int Ltd	1086.05	1074.00 to 1110.00
Electrotherm (i) Ltd.	1189.00	1189.00 to 1189.00
Kritika Wires Limited	9.80	9.20 to 9.96
Mazda Limited	253.09	245.01 to 254.90
Ndl Ventures Limited	59.53	59.30 to 61.49
Ptc Industries Limited	14427.00	14101.00 to 14550.00
Sigma Solve Limited	315.10	303.75 to 323.05
Remus Pharmaceuticals L	2072.75	2050.10 to 2100.05
Vakrangee Limited	11.49	11.29 to 11.53
Hdfcamc - Hdfcnifban	56.10	55.77 to 56.49
Hdfcamc - Hdfcnifty	274.55	273.10 to 276.39
Hdfcamc - Hdfcsensex	91.22	90.56 to 91.62
Cie Automotive India Ltd	448.45	437.90 to 450.50
Titagarh Rail Systems Ltd	904.50	875.00 to 947.00
Sindhu Trade Links Ltd	22.17	20.80 to 22.30
Infollion Research Ser L	517.00	513.00 to 532.60
Cybertech Systems & Softw	155.18	153.00 to 159.50
Par Drugs And Chem Ltd	105.02	104.13 to 108.35
Ghcl Textiles Limited	90.74	89.75 to 92.43
Sahana System Limited	1599.20	1557.00 to 1606.95
Ashoka Metcast Limited	18.29	18.15 to 18.75
Shah Metacorp Limited	3.16	3.09 to 3.26
Power Instrument (g) Ltd	157.73	157.73 to 157.73
Hma Agro Industries Ltd	33.61	33.00 to 34.29
Ideaforge Techno Ltd	536.70	527.20 to 555.00
Aartech Solonics Limited	58.40	57.97 to 59.50
Cyient Dlm Limited	479.80	475.50 to 484.50
Pakka Limited	178.13	173.22 to 182.00
2.50%goldbonds2031sr-i	9295.16	9280.59 to 9344.00
Cell Point (india) Ltd	17.70	17.60 to 17.85
Synoptics Technologies L	60.30	60.30 to 61.00
Aatmaj Healthcare Limited	18.25	18.25 to 19.05
Senco Gold Limited	361.00	351.00 to 368.00
Lloyds Metals N Energy L	1321.00	1302.00 to 1330.00
Drone Destination Limited	131.90	131.90 to 131.90
Global Pet Industries Ltd	115.50	114.00 to 117.00
Silgo Retail Limited	51.76	49.02 to 52.10
R.p.p Infra Projects Ltd.	170.95	170.95 to 177.84
Goi Loan 7.18% 2037	108.93	108.50 to 108.94
Ucal Limited	162.05	158.02 to 163.49
Miraeamc - Banketf	555.65	553.98 to 559.04
Netweb Tech India Ltd	1800.90	1768.60 to 1832.00
Avonmore Cap&mgt Serv Ltd	22.34	22.20 to 23.85
Yatharth Hosp & Tra C S L	510.00	490.20 to 515.50
Tvs Holdings Limited	11477.50	11230.00 to 11647.50
Vl E Gov And It Sol Ltd	59.96	59.96 to 59.96
Sbfc Finance Limited	105.05	103.07 to 105.80
Goi Loan 7.18% 2033	107.80	107.80 to 107.80
Shri Techtex Limited	81.00	80.00 to 81.00
Setubandhan Infra Ltd	0.69	0.69 to 0.69
Tvs Supply Chain Sol L	128.80	125.29 to 129.00
Zeal Global Services Ltd	160.25	153.00 to 163.95
Allcargo Terminals Ltd	27.08	26.76 to 27.30
Transindia Real Estate L	34.76	34.47 to 35.48
Oriana Power Limited	1574.30	1561.05 to 1639.00
Redtape Limited	143.56	138.01 to 145.00
Vinsys It Services Ind Lt	429.90	404.50 to 435.00
Sungarner Energies Ltd	317.00	317.00 to 317.00
Hdfcamc - Hdfcliquid	1012.00	1011.96 to 1012.02
Miraeamc - Mafsetf	26.98	26.68 to 27.11
Miraeamc - Maesgetf	42.10	40.87 to 42.32
Miraeamc - Manv30f	200.78	199.82 to 201.08
Miraeamc - Mamfgetf	143.33	142.10 to 146.11
Miraeamc - Mam150etf	21.15	20.91 to 21.21
Miraeamc - Manxt50	682.59	674.00 to 685.00
Miraeamc - Man50etf	264.99	263.34 to 266.43
Miraeamc - Masilver	95.95	95.01 to 96.02
Jio Fin Services Ltd	274.35	270.35 to 275.50
Debock Industries Limited	2.42	2.42 to 2.42
Miraeamc - Mags813etf	29.28	29.20 to 29.42
Vishnu Prakash R Pungli L	175.98	172.17 to 179.90
Utiamc - Nifmid150	208.55	207.03 to 209.35
Sahaj Fashions Limited	10.05	9.70 to 10.05
Sandur Mang & Iron Ores L	517.90	513.25 to 526.25
Epigral Limited	1886.00	1870.10 to 1937.70
Rishabh Instruments Ltd	292.35	270.20 to 295.00
Crop Life Science Limited	50.00	50.00 to 50.50
Sungarner Energies Ltd	310.00	303.00 to 322.00
Jiwanram Sheoduttra Ind L	9.10	8.95 to 9.10
R R Kabel Limited	1286.20	1259.20 to 1310.90
Ems Limited	634.30	629.90 to 644.80
C P S Shapers Limited	784.05	784.05 to 800.00
Mono Pharmacare Limited	24.50	24.50 to 24.50
Samhi Hotels Limited	184.18	181.46 to 186.80
Zaggle Prepa Ocean Ser L	428.05	420.50 to 431.80
Diamines & Chemicals Ltd	383.50	381.15 to 392.00
Basilic Fly Studio Ltd	414.00	410.00 to 442.45
Ratnaveer Precision Eng L	156.27	154.60 to 159.70
Signatureglobal India Ltd	1203.80	1201.00 to 1260.00
Pramara Promotions Ltd	160.00	155.55 to 162.00
Saroja Pharma Indus Ind L	45.00	45.00 to 45.00
Yatra Online Limited	99.85	99.00 to 104.95
Astron Paper Bord Mil Ltd	18.61	18.61 to 18.61
Updater Services Limited	333.45	329.50 to 336.20
Digikore Studios Limited	201.95	201.90 to 201.95
Newjaisa Technologies Ltd	51.35	51.00 to 51.40
Unihealth Consultancy Ltd	173.60	157.00 to 183.70
Valiant Laboratories Ltd	104.61	104.12 to 107.90
Motilalamc - Monifty500	23.00	22.75 to 23.09
Miraeamc - Sensexetf	82.93	82.44 to 83.25
Chavda Infra Limited	141.20	141.00 to 146.00
Holmarc Opto Mechatro L	174.55	166.50 to 176.95
Kontor Space Limited	83.60	83.60 to 83.60
Madhusudan Masala Limited	171.15	171.15 to 172.50
Nuvama Wealth Manage Ltd	6895.00	6736.00 to 6910.00
Sical Logistics Limited	103.16	103.16 to 103.25
Karnika Industries Ltd	679.85	648.50 to 688.00
2.50%goldbonds2031sr-ii	9274.24	9261.10 to 9389.99
Hi Green Carbon Limited	223.00	220.50 to 230.95
Marco Cable & Conductor L	45.25	45.10 to 47.35
Master Components Limited	410.15	410.15 to 425.00
Orient Ceratech Limited	35.46	35.10 to 37.63
Secmark Consultancy Ltd	150.41	140.00 to 150.41
Mangalam Alloys Limited	31.25	31.20 to 31.50
Committed Cargo Care Ltd	256.00	251.50 to 256.00
Vinyas Innovative Tech L	868.00	866.00 to 905.00
Teamo Productions Hq Ltd	0.84	0.82 to 0.84
Arabian Petroleum Limited	76.45	73.55 to 76.45
E Factor Experiences Ltd	205.25	202.50 to 210.00
Vishnusurya Proj N Infr L	200.70	200.00 to 205.00
Goi Loan 7.37% 2028	104.15	104.15 to 104.15
Canarys Automations Ltd	32.50	32.50 to 32.50
Irm Energy Limited	282.60	280.50 to 287.50
Amara Raja Energy Mob Ltd	1012.60	1008.05 to 1044.65
Plaza Wires Limited	58.70	58.34 to 59.28
Avsl Industries Limited	129.20	129.20 to 129.20
Miraeamc - Alphaetf	24.21	23.91 to 24.24
Miraeamc - Itetf	38.60	38.13 to 38.89
Plada Infotech Services L	20.55	20.55 to 20.55
Sampann Utpadan India Ltd	30.48	30.40 to 33.45
Cmi Limited	3.25	3.19 to 3.26
Compuage Infocom Ltd	1.75	1.71 to 1.79
Gayatri Projects Ltd	6.69	6.44 to 6.96
Poddar House & Dvpt Ltd	34.00	33.20 to 36.69
Blue Jet Healthcare Ltd	789.40	780.00 to 813.75
Paragon Fine S.c. Ltd.	76.75	76.70 to 76.75
Shanthala Fmcg Products L	27.85	27.85 to 27.85
Cello World Limited	606.80	594.85 to 615.45
Lt Foods Limited	398.15	375.30 to 403.00
Honasa Consumer Limited	270.43	265.84 to 274.47
Mufin Green Finance Ltd	81.56	81.08 to 83.59
Goldstar Power Limited	10.30	10.30 to 10.30
Amines & Plasticizers Ltd	220.88	220.22 to 228.84
Esaf Small Finance Bank L	30.03	29.81 to 30.43
Max Estates Limited	460.60	457.15 to 468.85
Ask Automotive Limited	428.85	425.55 to 438.65
Rajgor Castor Derivati L	21.00	21.00 to 23.10
Rox Hi Tech Limited	55.25	55.15 to 57.45
Transteel Seating Tech L	125.15	125.00 to 128.50
Edelamc - Esilver	98.74	97.67 to 98.75
Allcargo Gati Limited	65.43	64.16 to 66.40
Baba Food Processing	44.95	44.95 to 44.95
Fedbank Financial Ser L	94.47	90.95 to 95.42
Gandhar Oil Refine Ind L	164.23	162.52 to 166.95
Tata Technologies Limited	757.20	737.50 to 759.30
Rockingdeals Circu Eco L	239.00	234.30 to 240.05
Flair Writing Indust Ltd	287.21	281.94 to 289.90
Sunrest Lifescience Ltd	54.00	54.00 to 54.00
Net Avenue Technologies L	5.70	5.70 to 5.80
Marinetrans India Limited	17.00	17.00 to 17.00
Gacm Technologies Limited	0.84	0.84 to 0.92
Welspun Living Limited	149.49	141.64 to 150.54
India Shelter Fin Corp L	872.00	861.45 to 878.05
Icicipramc - Icicialplv	27.43	27.19 to 27.52
Icicipramc - Iciciauto	24.21	24.00 to 24.42
Icicipramc - Ipru5008	55.95	55.65 to 56.24
Icicipramc - Icici500	38.27	37.77 to 38.50
Icicipramc - Icicicommo	88.33	87.61 to 89.00
Icicipramc - Iciciconsu	118.14	117.16 to 118.66
Icicipramc-icicifin	29.08	28.62 to 29.13
Icicipramc - Icici10gs	258.46	257.01 to 258.90
Icicipramc - Icici5gsec	62.37	62.09 to 62.62
Icicipramc - Icicipharm	143.26	142.25 to 144.56
Icicipramc - Iciciinfra	91.82	91.29 to 92.22
Icicipramc - Icicitech	40.62	40.11 to 40.69
Icici Pr Nif Lw Vl 30 Etf	21.50	21.44 to 22.08
Icicipramc - Icicim150	21.42	21.21 to 21.47
Icici Prud Midcap Sel Etf	17.04	16.70 to 17.13
Icicipramc - Icicimom30	30.90	30.53 to 31.00
Icicipramc - Icicinxt50	69.92	68.96 to 69.99
Icici Prud Nifty 100 Etf	28.01	27.70 to 28.13
Icici Prud Nifty Etf	276.12	274.90 to 277.75
Icici Prudential Nv20 Etf	14.59	14.41 to 14.63
Icicipramc - Psubankici	67.85	67.04 to 67.99
Icicipramc - Icicibankp	27.43	27.24 to 27.67
Icicipramc - Iciciqty30	21.12	20.86 to 21.25
Icici Prud Sensex Etf	922.48	918.00 to 927.91
Icicipramc - Icicisilve	98.24	97.16 to 98.35
Inox India Limited	1186.70	1177.75 to 1195.95
G-tec Jainx Education Ltd	26.20	25.00 to 26.83
Sheetal Universal Limited	115.10	114.10 to 115.55
Suraj Estate Developers L	315.10	310.80 to 319.90
Happy Forgings Limited	815.00	811.50 to 828.00
Credo Brands Marketing L	144.19	142.91 to 148.07
Emkay Global Fin Serv Ltd	210.14	210.14 to 210.14
Rbz Jewellers Limited	142.10	142.10 to 145.00
Electro Force (india) Ltd	40.25	40.25 to 40.25
Azad Engineering Limited	1827.40	1770.00 to 1845.90
Dhanuka Realty Limited	32.50	32.50 to 32.80
Supreme Power Equipment L	131.20	131.20 to 131.20
Accent Microcell Limited	227.40	223.00 to 241.00
Bajel Projects Limited	222.85	200.00 to 225.80
S J Logistics (india) Ltd	536.40	530.50 to 544.45
Hrh Next Services Limited	62.00	62.00 to 62.00
Kay Cee Energy & Infra L	254.80	254.80 to 256.00
Nifty200 Alpha 30	23942.55	23907.25 to 24461.65
Niftym150momntm50	60183.40	59611.55 to 60409.45
Motisons Jewellers Ltd	17.59	17.34 to 17.99
Sundaram Clayton Limited	2398.90	2331.10 to 2420.00
Sameera Agro And Infra L	58.00	56.00 to 58.00
Jyoti Cnc Automation Ltd	1195.90	1183.00 to 1230.70
Akanksha Power N Infra L	100.40	99.00 to 105.60
Tataaml-tatsilv	9.54	9.43 to 9.56
Commercial Syn Bags Ltd	114.50	112.00 to 115.52
Kaushalya Logistics Ltd	86.90	86.90 to 89.70
Medi Assist Health Ser L	473.20	470.00 to 480.70
Digidrive Distributors L	34.13	33.89 to 34.49
Zerodhaamc - Liquidcase	108.65	108.64 to 108.85
Davangere Sugar Company L	3.96	3.87 to 4.02
Bfam - Bankbetf	55.59	55.20 to 55.88
Bfam - Niftybetf	251.00	249.91 to 252.54
Epack Durable Limited	387.20	366.35 to 387.95
Konstelec Engineers Ltd	84.20	83.25 to 86.65
Addictive Learning Tech L	175.00	162.35 to 176.15
2.50%goldbonds2031sr-iii	9346.56	9301.00 to 9390.95
Ibl Finance Limited	61.35	61.00 to 62.50
Laxmi Goldorna House Ltd	547.95	531.05 to 550.05
Manaksia Steels Ltd	63.74	61.70 to 64.48
Utiamc - Nifitetf	383.24	381.50 to 384.91
Australian Prem Solar I L	484.45	481.10 to 518.00
Docmode Health Tech Ltd	62.40	62.40 to 62.40
Utiamc - Nif10getf	25.98	25.93 to 26.04
Utiamc - Nif5getf	62.80	62.32 to 62.85
Bls E-services Limited	216.93	213.47 to 225.00
Hdfcamc Hdfcpsubk	67.60	66.88 to 67.94
Dspamc - Healthadd	141.35	141.04 to 141.90
Parkhotels	160.68	156.50 to 162.55
Capital Small Fin Bank L	294.60	283.10 to 296.65
Nova Agritech Limited	48.69	48.22 to 49.44
Rashi Peripherals Limited	303.70	301.10 to 308.20
Dspamc - Dspbanketf	55.96	55.58 to 56.45
Dspamc - Dspnewetf	320.18	318.25 to 321.57
Dspamc - Dspitetf	38.70	38.54 to 38.77
Dspamc - Dspq50etf	246.10	243.59 to 246.62
Dspamc - Dspn50etf	256.85	253.41 to 258.71
Dspamc - Dsppsbketf	67.41	66.97 to 67.65
Dspamc - Dsppvbketf	27.60	27.22 to 27.78
Dspamc - Dspsenxetf	82.92	82.53 to 83.31
Dspamc - Dspsilvetf	94.98	93.73 to 95.98
Entero Healthcare Solu L	1404.60	1397.00 to 1457.90
Polysil Irrigation Syst L	42.00	42.00 to 42.00
Megatherm Induction Ltd	322.80	306.00 to 325.00
Licnamc - Licnmid100	56.67	55.91 to 57.00
Baweja Studios Limited	56.50	56.00 to 59.00
Esconet Technologies Ltd	173.30	166.45 to 177.95
Interiors & More Limited	442.00	442.00 to 450.00
Italian Edibles Limited	36.00	36.00 to 37.00
Juniper Hotels Limited	301.10	298.25 to 310.60
Alpex Solar Limited	872.95	870.00 to 905.00
Miraeamc - Smallcap	44.97	44.63 to 45.15
Dhruv Consultancy Ser Ltd	72.49	72.49 to 72.49
Sadhav Shipping Limited	95.05	92.30 to 95.90
2.50%goldbonds2032sr-iv	9524.87	9500.00 to 9690.00
Wise Travel India Limited	167.75	154.80 to 168.15
Owais Metal & Mineral	656.00	620.00 to 670.00
Exicom Tele Systems Ltd	175.38	174.51 to 181.38
Vibhor Steel Tubes Ltd	153.81	151.35 to 156.00
M.v.k. Agro Food Prod Ltd	87.50	87.50 to 87.50
Atmastco Limited	211.25	208.95 to 218.90
Interiors & More Limited	460.45	454.05 to 470.00
Thaai Casting Limited	98.80	97.00 to 99.00
R K Swamy Limited	210.58	210.00 to 215.00
J.g.chemicals Limited	341.55	336.90 to 348.85
Gopal Snacks Limited	294.85	289.05 to 298.40
Shree Karni Fabcom Ltd	538.75	519.65 to 560.00
Sadhav Shipping Limited	89.80	89.00 to 92.20
Popular Vehicles N Ser L	112.65	111.21 to 114.10
Signoria Creation Limited	70.35	70.35 to 70.35
Kotakmamc - Kotakalpha	47.96	47.47 to 48.19
Kotakmamc-kotakbketf	567.59	562.12 to 569.03
Kotakmamc - Kotakcons	117.38	116.60 to 118.70
Kotakmamc - Kotakit	40.73	40.11 to 41.00
Kotakmamc - Kotakliq	1051.03	1045.62 to 1051.04
Kotakmamc - Kotaklovol	20.48	20.29 to 20.92
Kotakmamc - Kotakmid50	161.29	160.00 to 162.98
Kotakmamc - Kotakmnc	28.58	28.31 to 28.71
Kotak Nifty Etf	270.55	268.10 to 273.27
Kotak Psu Bank	670.77	664.10 to 673.44
Krystal Integrated Ser L	647.90	631.30 to 699.90
Lords Chloro Alkali Ltd	146.94	146.00 to 154.95
Motilalamc - Morealty	93.77	92.00 to 94.62
Motilalamc - Mosmall250	16.45	16.29 to 16.58
Gvp Infotech Limited	9.87	9.50 to 10.40
Sona Machinery Limited	98.50	98.50 to 99.00
Shree Karni Fabcom Ltd	596.50	590.00 to 597.40
Naman In-store (india) L	89.00	88.90 to 89.00
Viceroy Hotels Limited	118.57	117.13 to 119.80
Aspire & Innovative Adv L	39.30	39.30 to 39.30
Dspamc - Liquidadd	1073.26	1073.25 to 1073.27
Shipping Corp Of Ila Ltd	51.64	51.14 to 52.50
Avp Infracon Limited	163.40	162.15 to 174.60
Nifty Tata 25 Cap	15473.15	15458.80 to 15733.80
Nifty Midsml Hlth	41193.25	41067.25 to 41767.70
Nifty Multi Mfg	14714.25	14695.60 to 15000.60
Nifty Multi Infra	13786.10	13769.15 to 14030.35
Enfuse Solutions Limited	245.00	240.00 to 245.00
Sinclairs Hotels Limited	93.54	91.96 to 94.50
Goi Loan 7.1% 2034	105.58	105.25 to 106.65
Bharti Hexacom Limited	1687.70	1662.00 to 1698.50
Shreeoswal S And Che Ltd	14.42	14.41 to 15.25
Vishwas Agri Seeds Ltd	62.90	61.00 to 62.90
Ujaas Energy Limited	443.10	443.10 to 452.40
Dcg Cables & Wires Ltd	77.55	77.55 to 77.55
Goi Loan 7.23% 2039	108.50	108.50 to 108.50
Kotakmamc - Kotaksilve	95.68	93.67 to 95.80
Srm Contractors Limited	392.60	385.95 to 422.80
Authum Invest & Infra Ltd	2215.70	2155.80 to 2248.50
Lancor Holdings Limited	22.41	22.10 to 22.50
L&t Finance Limited	173.58	169.70 to 174.28
Tac Infosec Limited	1284.65	1284.65 to 1350.00
Heads Up Ventures Limited	10.99	10.73 to 11.42
Tara Chand Infra Soln Ltd	63.08	63.08 to 63.08
Goi Loan 7.34% 2064	107.52	107.52 to 108.00
Yash Optics & Lens Ltd	82.95	81.00 to 83.00
Aluwind Architectural Ltd	60.45	57.75 to 63.50
Creative Graphics S Ind L	160.00	158.00 to 161.00
Gloster Limited	610.65	606.10 to 625.70
Balu Forge Industries Ltd	638.00	616.50 to 641.00
Vadivarhe Spclty Chem Ltd	27.00	26.00 to 27.00
Jnk India Limited	371.85	361.35 to 380.25
Smvd Poly Pack Limited	19.85	19.85 to 19.85
Sec Re Ncd 9.21% Sr 1	993.80	993.80 to 993.80
Sec Re Ncd 9.00% Sr I	1031.10	1031.10 to 1031.10
Sec Re Ncd 7.90% Strpp A	310.00	310.00 to 310.00
Sec Re Ncd 9.60% Sr 2	1025.00	1025.00 to 1025.00
Sec Re Ncd 7.90% Strpp B	308.00	308.00 to 311.51
Bond 8.10% Pa Tax Free S2	1092.49	1092.49 to 1092.49
8.20 Ncd05mar27 Fv 1000	1069.99	1060.00 to 1070.00
Bond 8.30% Pa Tax Free S2	1094.10	1094.00 to 1095.00
Sec Re Ncd 9.57% Sr 3	992.00	992.00 to 992.00
Sec Re Ncd 10% Sr 4	1007.00	1007.00 to 1007.00
Sec Re Ncd 7.90% Strpp C	418.00	418.00 to 418.00
Sec Re Ncd 9.60% Sr. Iii	998.80	985.20 to 998.80
Sec Re Ncd 10.03% Sr 5	999.00	981.00 to 999.00
Unsec Re Ncd 10% Sr.i	1028.80	1021.50 to 1028.80
7.34 Ncd 19feb28 Tr1 Sr2	1085.10	1085.10 to 1085.10
Sec Re Ncd 8.40% Sr.v	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.25% Sr.ii	994.00	994.00 to 994.00
Sec Re Ncd 10% Sr. V	1027.50	1027.50 to 1027.50
8.79% Sec Red Bond S2b	1187.00	1187.00 to 1187.95
Sec Red Ncd 8.88% Sr. V	960.00	935.00 to 960.00
Sec Red Ncd 9.57% Sr. V	975.05	966.30 to 975.05
Unsec Re Ncd 9.60% Sr.ii	967.00	965.11 to 975.00
Unsec Red Ncd 10.0% Sr. V	991.59	988.00 to 995.00
Sec Red Ncd 10% Sr. Vi	1067.31	1064.00 to 1068.80
8.75% Tax Free Tr I S Iib	1160.00	1160.00 to 1165.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5675.00	5675.00 to 5675.00
Sec Red Ncd 9.25% Sr. Vi	955.00	955.00 to 955.00
Sec Re Ncd 8.25% Sr 1	1050.25	1050.25 to 1050.25
Sec Re Ncd 10.50% Sr.iv	993.00	993.00 to 1010.00
Sec Re Ncd Sr 2	1149.99	1149.99 to 1149.99
Serencd8.65%sr.iiiciii&iv	1080.00	1080.00 to 1080.00
Sec Re Ncd 8.75% Sr.iv	1086.90	1086.90 to 1087.00
Sec Re Ncd 10.00% Sr. I	1001.00	995.00 to 1001.00
Bond 8.71% Tax Free S2b	1128.60	1127.00 to 1133.00
Tax Free7.60% Sr.iib	1122.00	1121.50 to 1125.50
Bond 8.65% Pa Tf Ti-siib	1110.85	1110.00 to 1111.10
Unserencd9.1%sriiiciii&iv	1100.00	1098.00 to 1105.00
Sec Re Ncd 9% Sr.v	1069.00	1069.00 to 1069.95
Tfb 7.36% 2025 Sr. 1b	1052.00	1052.00 to 1052.00
Un Se Re Ncd 8.55% Sr.vi	1067.00	1065.00 to 1067.00
Sec Re Ncd 10.65% Sr.iv	1002.00	1001.00 to 1002.60
Sec Re Ncd 8.43% Sr.vi	960.00	960.00 to 960.00
Bond 8.63% Pa Tf Tii-siia	1105.10	1105.10 to 1105.10
Unserencd8.85%srivciii&iv	1102.95	1099.00 to 1102.95
Tfb 7.62% 2035 Sr. 3b	1278.00	1278.00 to 1278.00
Sec Re Ncd 9.70% Sr Vii	1017.75	1017.75 to 1019.99
Tax Free 7.69% Sr. Iib	1155.09	1155.00 to 1155.50
Bond 8.88% Pa Tf Tii-siib	1150.00	1150.00 to 1164.00
Unse Re Ncd 9.6% Sr.ii	967.00	963.51 to 973.90
Unse Re Ncd 0% Sr.iii	1375.00	1366.29 to 1400.00
Tax Free 7.32% Sr. 102 A	1048.00	1041.60 to 1048.00
Tax Free 7.53% Sr. 103 A	1138.00	1138.00 to 1138.00
Sec Re Ncd 8.20% Sr.v	1016.95	1013.10 to 1023.00
Sec Red Ncd 9.43% Sr. Vi	966.00	966.00 to 966.00
Sec Re Ncd 8.42% Sr.v	977.10	977.10 to 982.00
Sec Re Ncd 8.75% Sr.vi	1006.50	1006.50 to 1007.00
Tax Free 7.64% Sr. 108a	1146.00	1144.00 to 1147.00
Sec Re Ncd 8.65% Sr.v	965.00	964.99 to 965.00
Sec Re Ncd 9% Sr.vi	986.80	973.80 to 986.80
Sec Re Ncd 8.35% Sr.i	1063.35	1063.35 to 1063.35
Sec Re Ncd 8.65% Sr.v	960.00	960.00 to 960.00
Sec Red Ncd 9.03% Sr. Ii	1036.00	1036.00 to 1036.00
Sec Red Ncd 9.70% Sr. V	1083.99	1083.99 to 1083.99
Sec Re Ncd 9.05% Sr Ii	1001.00	1001.00 to 1001.00
Taxfree Sec Ncd Tr1 S2	1070.01	1070.01 to 1070.01
7.51 Ncd 16feb28 Tr1 Sr2	1062.00	1062.00 to 1062.00
8.50% Tax Free Tr I S Iia	1135.99	1120.00 to 1135.99
Bond 8.46% Tax Free S2a	1133.74	1133.74 to 1133.74
Sec Red Ncd 10.50% Sr.iii	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.10% Sr I	1001.20	1001.20 to 1001.20
Bond 8.40% Pa Tf Ti-siia	1095.17	1095.00 to 1097.01
Sec Re Ncd 10.40% Sr.ii	995.01	995.01 to 995.01
Sec Red Ncd 8.40% Sr.v	1050.00	1044.94 to 1050.00
Tax Free7.50% Sr.104 A	1205.00	1205.00 to 1205.00
Sec Red Ncd 9.85% Sr. Vii	1039.90	1039.90 to 1039.90
Tax Free 7.29% Sr. 107a	1047.00	1047.00 to 1047.00
Sec Re Ncd 8.75% Sr.iii	1000.00	1000.00 to 1005.21
Sec Red Ncd 10.6% Sr. Vii	1020.21	1006.24 to 1025.00
Sec Re Ncd 0% Sr.vii	1214.95	1151.90 to 1214.95
Sec Re Ncd 0% Sr.ii	1158.65	1158.65 to 1158.65
Goi Tbill 364d-02/05/25	99.93	99.90 to 99.93
Sec Red Ncd 9.40% Sr. V	1111.00	1111.00 to 1111.00
Sec Red Ncd 9.30% Sr. Ii	1063.00	1063.00 to 1063.00
Sec Red Ncd 9.31% Sr.iii	1045.00	1045.00 to 1045.00
Sec Red Ncd Sr.x	1719.90	1719.90 to 1719.90
Grill Splendour Ser Ltd	111.55	111.55 to 111.55
7.64% Tax Free Tri Sriib	1125.00	1124.00 to 1125.00
9.00% Unsecured Ncd	1096.55	1092.55 to 1096.90
8.91% Tax Free Ncd	1265.00	1265.00 to 1265.00
8.30% Tax Free Ncd	1089.06	1089.05 to 1089.10
Ireda 8.80ncdtr I Sr Ii B	1120.70	1120.00 to 1124.90
Ireda 8.80ncdtr I Sr Iiib	1231.00	1205.12 to 1231.00
8.91%s-r-ncd Series 3b	1268.00	1267.00 to 1278.91
Unsec Re Ncd 0% Sr.iii	1325.81	1325.81 to 1359.80
7.64% Tax Freetri Sr2b	1120.28	1120.00 to 1125.75
8.92% Tax Free Ncd	1274.00	1274.00 to 1274.00
Sec Re Ncd 8.20% Sr.iii	965.01	965.01 to 978.00
Tfb 7.37% 2035 Sr. 3a	1395.00	1395.00 to 1395.00
Tfb 7.53% 2030 Sr. 2b	1125.00	1125.00 to 1125.00
Sec Re Ncd 8.40% Sr 1	1020.07	1020.07 to 1020.07
8.76% Tax Freetri Sr2b	1149.00	1146.00 to 1150.00
Bond8.88% Pa Tf Tr Ii S2b	1145.01	1145.01 to 1145.01
Sec Re Ncd 0% Sr.vii	1098.50	1098.50 to 1098.50
Sec Red Ncd 8.75% Sr.iii	1023.00	1023.00 to 1023.00
8.72% Unsecured Ncd	1030.00	1030.00 to 1030.00
Sec Re Ncd 9.35% Sr Iv	1046.00	1041.00 to 1046.00
Sec Re Ncd 10.50% Sr 6	997.00	997.00 to 997.00
Unsec Red Ncd 10.5% Sr.vi	1025.00	1025.00 to 1025.00
Sec Re Ncd 10.35% Sr Iii	630.30	630.30 to 630.30
9.01% Tax Freetrii Sr3b	1295.00	1288.00 to 1296.90
8.12/8.32% Tax Free Ncd	1111.10	1111.10 to 1111.10
Slone Infosystems Limited	282.00	275.00 to 295.35
7.74% Tax Free Ncd	1120.15	1116.00 to 1120.15
7.69% Tax Freetrii Sr2b	1130.00	1129.09 to 1134.93
Unsec Red Ncd Sr. Vi	1757.70	1756.83 to 1757.70
Indegene Limited	600.40	591.35 to 605.80
Sec Re Ncd 8.85% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.35% Sr Vi	1012.25	1008.25 to 1012.25
Sec Re Ncd 9.30% Sr Vii	1044.78	1044.78 to 1044.78
Tax Free7.14% Sr.ia	1015.00	1015.00 to 1015.00
Sec Re Ncd 9.70% Sr Viii	1090.00	1060.00 to 1090.00
Sec Re Ncd 8.5% Sr.iii	1049.80	1049.80 to 1049.80
Sec Re Ncd 9% Sr.vi	1022.00	1022.00 to 1022.29
Refractory Shapes Limited	68.75	68.75 to 68.75
Sec Re Ncd 10.75% Sr Ii	1023.85	1012.50 to 1023.85
Tax Free 7.29% Sr. Ib	1058.99	1053.05 to 1058.99
Tbo Tek Limited	1232.40	1168.10 to 1240.70
7.60% Tax Free Ncd	1191.11	1190.00 to 1193.53
Tax Free7.35% Sr.iia	1148.99	1097.87 to 1148.99
Energy Mission Mach Ind L	215.00	214.25 to 215.00
Sec Re Ncd 9.10% Sr Iii	1000.30	1000.30 to 1019.00
Sec Re Ncd 8.50% Sr.iv	995.00	995.00 to 995.00
Sec Re Ncd Sr. Vi	1247.00	1247.00 to 1247.00
Serencd 9.05% Sr.vi Opii	1040.00	1038.99 to 1044.00
Serencd 8.65% Sr.vi Op12	1042.40	1042.40 to 1044.95
8.92% Sec Red Bond S3b	1244.04	1244.00 to 1250.00
Abs Marine Services Ltd	127.50	127.40 to 127.60
Veritaas Advertising Ltd	76.40	76.40 to 79.50
Se Re Ncd 9.35% Sr.v Op2	1073.14	1070.00 to 1099.90
Indian Emulsifiers Ltd	149.10	147.00 to 149.10
Go Digit General Ins Ltd	328.60	303.05 to 339.50
Birlaslamc-abslpse	10.12	9.98 to 10.17
Rulka Electricals Limited	181.70	181.70 to 181.75
Sec Re Ncd 10.75% Sr.iii	1080.55	1079.20 to 1080.55
Serencd 8.70% Sr.vii Opii	1035.00	1035.00 to 1035.00
Goi Loan 7.02% 2027	104.50	104.50 to 104.50
Sec Re Ncd Sr Iv	1090.00	1090.00 to 1090.00
Miraeamc - Midsmall	49.04	48.55 to 49.15
Winsol Engineers Limited	225.35	224.00 to 232.50
Awfis Space Solutions Ltd	654.80	643.45 to 668.05
Silkflex Polymers India L	97.20	95.05 to 99.80
Gsm Foils Limited	159.00	151.00 to 159.00
Premier Roadlines Limited	103.90	103.10 to 114.00
Bfam - Liquidbetf	1031.18	1031.18 to 1031.20
Goi Loan 7.04% 2029	106.52	106.21 to 106.52
Aegis Logistics Limited	891.55	885.10 to 929.95
Hoac Foods India Limited	165.00	157.65 to 166.00
United Spirits Limited	1557.40	1501.70 to 1570.00
Tbi Corn Limited	101.25	101.25 to 102.00
Le Travenues Technology L	172.47	168.57 to 174.29
Vilas Transcore Limited	380.35	378.00 to 386.70
Goi Tbill 364d-12/06/25	99.40	99.40 to 99.41
Zerodhaamc - Mid150case	10.31	10.12 to 10.50
Zerodhaamc - Top100case	10.51	10.42 to 10.75
Goi Loan 7.02% 2031	107.00	107.00 to 107.00
Aimtron Electronics Ltd	593.75	585.20 to 633.90
Borosil Scientific Ltd	144.89	134.67 to 147.29
Skil Infrastructure Ltd.	3.14	3.14 to 3.14
Barodabnp - Bbnpnbetf	55.08	54.79 to 55.40
Kronox Lab Sciences Ltd	144.20	143.02 to 147.76
Dee Development Eng Ltd	243.86	242.61 to 248.07
Winny Immigra & Edu Ser L	168.00	168.00 to 168.00
Sec Re Ncd 10.03% Sr V	998.00	998.00 to 998.00
Stanley Lifestyles Ltd	346.55	341.85 to 350.00
Medicamen Organics Ltd	29.30	29.30 to 29.30
Sec Re Ncd 9.57% Sr Iii	967.81	940.88 to 967.81
Sec Re Ncd 10.90% Sr.iii	1002.85	1000.12 to 1002.85
Allied Blend N Distils L	392.85	390.25 to 402.00
Sec Re Ncd 10.50% Sr Vi	1037.00	1037.00 to 1037.00
Equinox India Dev Ltd	104.30	101.00 to 104.59
Sec Re Ncd 9.60% Sr Ii	1060.20	1060.20 to 1060.20
Sbiamc - Sbisilver	96.43	95.48 to 96.54
Shriram - Liquidshri	1053.64	1053.64 to 1053.65
Bansal Wire Industries L	383.55	380.05 to 399.20
Durlax Top Surface Ltd	49.80	49.80 to 53.40
Emcure Pharmaceuticals L	1073.60	1047.00 to 1092.00
Jhs Svendgaard Retail V L	40.59	40.01 to 44.45
Birlaslamc - Abgsec	111.20	110.15 to 111.50
Winny Immigra & Edu Ser L	170.00	170.00 to 170.00
Raymond - Dep Sett	669.70	650.70 to 669.70
Ganesh Green Bharat Ltd	443.20	443.20 to 443.20
Goi Tbill 364d-03/07/25	98.96	98.96 to 99.00
Agi Infra Limited	886.85	825.25 to 897.90
Mason Infratech Limited	125.15	122.75 to 128.85
Sylvan Plyboard (india) L	84.80	84.80 to 84.80
Visaman Global Sales Ltd	42.00	37.00 to 42.95
Akiko Global Services L	90.95	89.00 to 90.95
Petro Carbon And Chemi L	183.00	180.35 to 185.00
Miraeamc - Evindia	29.13	28.67 to 29.37
Diensten Tech Limited	150.00	150.00 to 150.00
Vraj Iron And Steel Ltd	177.95	176.55 to 182.84
Sahaj Solar Limited	269.90	269.90 to 269.90
Sati Poly Plast Limited	87.00	87.00 to 87.00
Sbiamc - Sbineqwetf	31.17	30.99 to 32.50
Icicipramc - Oilietf	11.59	11.48 to 11.61
Ambey Laboratories Ltd	44.35	42.15 to 48.00
Sammaan Capital Limited	120.99	119.50 to 123.20
Sanstar Limited	93.72	92.52 to 94.92
Effwa Infra & Research L	236.10	234.00 to 239.00
Ravindra Energy Limited	114.33	111.42 to 114.94
Sec Re Ncd 9.39% Sr.viii	625.00	590.00 to 670.00
Sec Red Ncd 9.0% Sr. Vi	1021.00	1021.00 to 1022.00
Uns Red Ncd 9.15% Sr.ix	1019.00	1004.30 to 1031.00
Sec Re Ncd Sr Iii	1080.20	1080.20 to 1080.20
Sec Re Ncd 10.25% Sr Xii	957.98	957.98 to 975.60
Sec Re Ncd 9.65% Sr I	931.00	931.00 to 931.00
Sec Re Ncd Sr.v	1252.70	1252.70 to 1252.70
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Avantel Limited	132.46	130.21 to 135.69
Sec Re Ncd Sr Iii	1144.29	1144.29 to 1144.29
Sec Re Ncd 10.75% Sr Xi	999.00	900.00 to 999.00
Ambani Orgochem Limited	110.45	107.00 to 113.95
Aprameya Engineering Ltd	113.75	112.00 to 114.45
Sahaj Solar Limited	274.90	271.05 to 290.90
Esprit Stones Limited	106.05	106.00 to 106.10
S A Tech Software India L	63.70	63.70 to 63.70
Sec Re Ncd Sr.vi	1215.43	1215.43 to 1215.43
Prizor Viztech Limited	171.70	171.00 to 171.70
Sec Re Ncd 9.71% Sr.viii	610.00	610.00 to 680.00
Sec Re Ncd 10.25% Sr Xii	882.27	882.27 to 882.27
Akums Drugs And Pharma L	568.05	561.10 to 582.00
Tunwal E-motors Limited	31.15	31.05 to 31.25
Bulkcorp International L	65.70	65.70 to 65.70
Sec Re Ncd 9.65% Sr I	1070.00	1070.00 to 1070.00
Kataria Industries Ltd	112.20	111.25 to 116.90
Macobs Technologies Ltd	178.75	172.00 to 181.00
Sec Re Ncd Sr Iii	1165.55	1165.55 to 1165.55
Sec Re Ncd 9.25% Sr.vii	1096.65	1096.65 to 1096.65
Sec Re Ncd 9.15% Sr.viii	922.45	922.45 to 922.45
Raghav Productivity Enh L	716.05	705.00 to 729.40
Rubfila International Ltd	76.94	73.72 to 77.40
Sec Re Ncd 9.90% Sr.iv	331.00	331.00 to 350.00
Ola Electric Mobility Ltd	51.38	50.75 to 51.75
Shekhawati Industries Ltd	25.18	24.61 to 26.84
Brainbees Solutions Ltd	355.85	341.05 to 365.85
Unicommerce Esolutions L	139.49	137.49 to 140.70
Chetana Education Limited	117.00	117.00 to 120.00
Aprameya Engineering Ltd	146.10	145.00 to 152.00
Mangal Credit N Fincorp L	170.14	169.01 to 175.18
Trom Industries Limited	178.00	175.00 to 184.85
Esprit Stones Limited	112.00	100.50 to 112.00
Birlaslamc - Gsec10absl	109.70	109.70 to 109.76
Sec Red Ncd Sr. Vii	2035.60	2035.60 to 2035.60
Sec Re Ncd 8.89% Sr.viii	994.60	994.60 to 994.60
Icicipramc - Metalietf	9.18	9.11 to 9.23
Sec Re Ncd 9.48% Sr V	670.00	670.00 to 670.00
Utssav Cz Gold Jewels Ltd	254.85	252.00 to 272.75
Dhariwalcorp Limited	150.10	150.10 to 154.00
Growwamc - Growwev	29.10	28.40 to 29.38
Interarch Building Prod L	1807.30	1740.00 to 1834.00
Globale Tessile Limited	16.85	16.06 to 16.99
Mahalaxmi Fabric Mills Lt	32.71	31.90 to 32.90
Motilalamc - Modefence	91.07	87.25 to 91.50
Ideal Technoplast Ind Ltd	137.45	137.45 to 137.45
Qvc Exports Limited	35.00	34.20 to 37.00
Suraj Limited	405.10	404.00 to 415.90
Filatex Fashions Limited	0.49	0.48 to 0.52
Goi Tbill 364d-07/08/25	98.32	98.32 to 98.35
Positron Energy Limited	362.00	360.00 to 380.00
Premier Energies Limited	1083.10	1048.00 to 1092.00
Saraswati Saree Depot Ltd	95.77	94.25 to 97.01
Sunlite Recycling Ind Ltd	138.40	122.00 to 141.50
Indian Phosphate Limited	59.25	59.20 to 59.25
Ecos (india) Mob & Hosp L	275.19	236.90 to 285.80
Goi Loan 7.09% 2054	106.55	105.80 to 106.55
Miraeamc - Multicap	15.76	15.53 to 15.83
Forcas Studio Limited	100.00	96.00 to 100.00
Eureka Forbes Limited	627.90	622.70 to 640.70
Orient Technologies Ltd	353.00	347.00 to 359.35
Dspamc - Top10add	97.64	97.13 to 98.62
My Mudra Fincorp Limited	68.10	68.00 to 68.10
Bajaj Housing Finance Ltd	124.24	122.14 to 125.01
Kross Limited	168.62	166.87 to 172.34
Xtglobal Infotech Limited	35.37	35.00 to 36.50
Tolins Tyres Limited	129.99	128.00 to 136.50
Gajanand International L	12.80	12.75 to 13.40
Sec Re Ncd 9.25% Sr I	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.65% Sr Iv	1064.80	1064.01 to 1066.40
Sec Re Ncd 9.56% Sr Vi	1060.00	1059.99 to 1060.00
Sec Re Ncd 10.03% Sr X	879.00	839.80 to 879.00
Edelamc - Ebanknifty	54.97	54.82 to 55.43
P N Gadgil Jewellers Ltd	534.50	531.95 to 552.00
Vdeal System Limited	136.50	136.50 to 136.50
Pasupati Acrylon Limited	45.98	45.83 to 48.00
Aeron Composite Limited	143.00	142.00 to 145.00
Raymond Lifestyle Limited	1080.30	1032.55 to 1087.10
Gala Precision Eng Ltd	881.80	870.00 to 897.70
Arkade Developers Limited	172.50	168.75 to 175.69
Western Carriers (ind) L	94.69	90.56 to 101.70
Osel Devices Limited	246.15	238.00 to 246.15
Namo Ewaste Management L	163.40	162.00 to 165.00
Shree Tirupati Balajee L	45.79	45.48 to 47.04
My Mudra Fincorp Limited	88.30	88.30 to 94.95
Growwamc - Growwliqid	104.09	104.09 to 104.35
Alldigi Tech Limited	962.95	951.55 to 975.50
Indo Us Biotech Ltd	148.69	146.25 to 153.88
Sanofi Cons Healthc Ind L	5109.70	5080.10 to 5244.00
Vision Infra Equip Sol L	176.20	171.15 to 186.60
Trucap Finance Limited	8.60	8.52 to 9.17
Phoenix Overseas Limited	26.50	26.50 to 29.10
S D Retail Limited	129.35	129.35 to 129.35
Sec Re Ncd 10.25% Sr Xii	960.00	960.00 to 960.00
Gajanand International L	15.50	15.00 to 15.50
Tips Music Limited	652.80	643.95 to 663.00
Techindia Nirman Limited	16.15	16.15 to 17.00
Motilalamc - Momentum50	51.77	51.21 to 51.96
Sec Re Ncd 9.65% Sr I	1020.00	1020.00 to 1020.00
Innomet Advanced Materi L	178.30	175.25 to 180.00
U. Y. Fincorp Limited	18.29	18.12 to 18.60
Excellent Wires N Pack L	51.25	51.25 to 53.80
Diffusion Engineers Ltd	261.40	257.98 to 272.80
Sahasra Electronic Solu L	367.00	367.00 to 367.80
Sec Re Ncd 9.48% Sr.v	484.00	456.00 to 484.00
Saj Hotels Limited	70.15	70.00 to 75.10
Paramount Dye Tec Limited	56.00	55.90 to 56.00
Miraeamc - Bankpsu	67.32	66.86 to 67.54
Pelatro Limited	365.00	365.00 to 385.00
Shankar Lal Rampal Ltd	65.50	63.23 to 66.50
Veedol Corporation Ltd	1705.20	1672.10 to 1711.00
Goi Loan 6.79% 2034	103.00	103.00 to 103.00
Miraeamc - Metal	9.20	9.14 to 9.25
Aditya Birla Real Est Ltd	2089.60	2077.00 to 2147.90
Lmw Limited	17645.00	17311.00 to 17700.00
Kalana Ispat Limited	45.90	45.25 to 46.75
Growwamc - Growwdefnc	82.76	78.40 to 82.99
Avi Ansh Textile Limited	109.55	105.50 to 109.90
Sec Re Ncd 10.75% Sr Xi	1090.00	1090.00 to 1090.00
Garuda Construct N Eng L	103.82	102.71 to 105.76
Manba Finance Limited	139.95	136.84 to 141.90
Techera Engineer (ind) L	178.70	170.00 to 178.70
Thinking Hats Enter Sol L	34.85	34.75 to 35.00
Vintage Coffee N Bvrgs L	101.39	99.30 to 102.50
Saj Hotels Limited	71.00	66.10 to 71.30
Hyundai Motor India Ltd	1910.00	1869.60 to 1916.90
Paramount Dye Tec Limited	55.35	55.35 to 57.05
Icicipramc - Val30ietf	12.95	12.80 to 12.99
Afford Robo & Auto Ltd	408.35	404.45 to 418.65
Transworld Ship Lines Ltd	307.15	305.00 to 313.30
Ankit Met & Pow Ltd	2.38	2.33 to 2.54
Eros Intl Media Ltd	5.86	5.60 to 5.86
Impex Ferro Tech Limited	2.07	2.04 to 2.14
Mep Infra. Developers Ltd	1.78	1.74 to 1.80
Deepak Builders & Eng I L	142.60	139.41 to 144.25
Waaree Energies Limited	2982.40	2866.30 to 2995.00
Sec Re Ncd 10.40% Sr Iii	997.00	855.00 to 1005.00
Goi Tbill 364d-16/10/25	97.50	97.50 to 97.50
Sec Re Ncd 10.15% Sr I	980.00	980.00 to 999.00
Sec Re Ncd 9.9% Sr Iv	977.80	977.80 to 977.80
Usha Financial Services L	86.45	86.45 to 86.45
Afcons Infrastructure Ltd	449.25	448.20 to 466.10
Sec Re Ncd 10.25% Sr Ii	999.00	984.00 to 999.00
Aditya Vision Limited	429.90	410.80 to 432.10
Edelamc - Emultimq	42.09	41.44 to 42.19
Bharatbond-apr30	1520.66	1520.59 to 1520.66
Bharatbond-apr31	1389.37	1389.25 to 1389.37
Bharatbond-apr32	1269.16	1268.34 to 1269.16
Bharatbond-apr33	1236.11	1235.36 to 1236.11
Nifty Ind Defence	8009.70	7974.35 to 8297.10
Nifty Ind Tourism	9019.60	9009.10 to 9246.85
Nifty Capital Mkt	4071.80	4063.20 to 4151.20
Nifty500momentm50	51975.00	51413.80 to 52079.95
Niftyms400 Mq 100	48658.75	48570.85 to 49625.70
Niftysml250mq 100	44796.15	44708.00 to 45499.50
Nifty Top 10 Ew	9684.65	9678.75 to 9784.10
Master Trust Limited	164.44	160.00 to 165.45
Premium Plast Limited	30.90	30.90 to 30.90
Sagility India Limited	44.23	43.60 to 45.10
Acme Solar Holdings Ltd	243.76	236.61 to 245.00
Danish Power Limited	1005.35	1003.00 to 1058.95
Obsc Perfection Limited	192.10	192.10 to 205.00
Occl Limited	85.26	82.30 to 86.90
Miraeamc - Liquidplus	1033.12	1033.11 to 1033.13
Knowledge Marine & En W L	1527.20	1496.10 to 1583.70
K.p. Energy Limited	465.70	460.15 to 486.20
Ngil Rs. 6 Ppd Up	18.54	15.64 to 18.54
Niva Bupa Health Ins Co L	89.62	89.07 to 91.80
Zinka Logistics Sol Ltd	474.20	465.20 to 490.00
Loyal Textile Mills Ltd	289.25	275.40 to 295.00
Goi Loan 6.92% 2039	104.98	104.12 to 105.00
Revathi Equipment India L	888.25	875.00 to 906.00
Goi Loan 7.09% 2074	107.63	106.00 to 108.15
Ntpc Green Energy Limited	106.16	101.80 to 108.25
Racl Geartech Limited	950.10	921.60 to 968.50
Enviro Infra Engineers L	210.22	209.52 to 215.30
Iifl Capital Services Ltd	277.08	267.83 to 278.90
C2c Advanced Systems Ltd	443.00	443.00 to 452.00
Abha Power N Steel Ltd	32.05	29.30 to 32.05
Apex Ecotech Limited	104.65	104.65 to 104.65
Suraksha Diagnostic Ltd	323.20	311.55 to 324.95
Rossell Techsys Limited	358.40	358.40 to 358.70
Arvind Port And Infra Ltd	59.35	58.15 to 59.35
Gmr Airports Limited	87.63	84.70 to 87.75
Goi Loan 6.64% 2027	103.65	103.65 to 103.65
Odigma Consultancy Sol L	48.15	47.05 to 48.43
Sec Re Ncd 10.30% Sr.vii	638.95	581.00 to 638.95
Sec Re Ncd 10.50% Sr.vii	700.00	700.00 to 700.00
Nifty Aql 30	22025.35	22005.95 to 22456.65
Nifty Aqlv 30	20145.20	20127.80 to 20510.40
Nifty Ev	2901.30	2896.95 to 2965.65
Nifty Highbeta 50	3614.80	3608.45 to 3703.40
Nifty New Consump	11248.15	11232.85 to 11511.70
Nifty Corp Maatr	35833.00	35791.75 to 36438.10
Nifty Low Vol 50	24758.85	24741.75 to 25178.50
Nifty Mobility	20255.55	20231.00 to 20786.50
Nifty Qlty Lv 30	16972.05	16961.30 to 17263.95
Nifty Sml250 Q50	26376.35	26299.50 to 26706.65
Nifty Top 15 Ew	10185.45	10180.10 to 10328.10
Nifty100 Alpha 30	17564.30	17541.90 to 17946.75
Nifty100 Enh Esg	4863.55	4859.65 to 4949.15
Nifty200 Value 30	12776.45	12759.80 to 12983.65
Nifty500 Ew	13737.70	13720.55 to 14018.45
Nifty Multi Mq 50	41672.05	41592.35 to 42473.25
Nifty500 Value 50	13829.25	13812.55 to 14054.40
Nifty Top 20 Ew	9106.20	9101.85 to 9239.45
Nifty Corehousing	15630.55	15609.05 to 15929.40
Nifty Finserexbnk	28360.15	28325.95 to 28982.75
Nifty Housing	11247.35	11236.20 to 11432.30
Nifty Ipo	1953.05	1947.40 to 1989.05
Nifty Ms Fin Serv	17013.75	16989.10 to 17340.55
Nifty Ms Ind Cons	19172.50	19131.05 to 19601.70
Nifty Ms It Telcm	9751.65	9727.50 to 9951.95
Nifty Noncyc Cons	15737.40	15724.50 to 16068.30
Nifty Rural	14612.25	14601.40 to 14875.70
Nifty Shariah 25	8180.95	8175.40 to 8318.50
Nifty Trans Logis	22449.50	22419.40 to 23038.25
Nifty50 Shariah	4743.25	4740.05 to 4821.05
Nifty500 Lms Eql	17192.60	17172.80 to 17504.95
Nifty500 Shariah	6999.80	6993.35 to 7131.90
One Mobikwik Systems Ltd	272.25	266.60 to 275.75
Sai Life Sciences Limited	740.45	726.00 to 750.10
Vishal Mega Mart Limited	122.59	120.15 to 123.40
Purple United Sales Ltd	262.75	262.75 to 262.75
Agarwal Tough Glass Ind L	140.95	134.00 to 142.85
Inventurus Knowledge So L	1580.00	1557.60 to 1650.00
Anuh Pharma Limited	211.35	209.99 to 217.65
Ganesh Infraworld Limited	194.65	186.75 to 200.35
Internatio Gemm Ins (i) L	377.70	372.35 to 384.40
Hbl Engineering Ltd	574.10	563.30 to 578.65
Sec Re Ncd 10.05% Sr.iv	1000.45	978.22 to 1000.45
Sec Re Ncd 10.03% Sr.viii	750.00	750.00 to 750.00
Goi Loan 6.75% 2029	104.91	104.90 to 104.91
Concord Enviro Systems L	615.80	592.00 to 624.00
Dam Capital Advisors Ltd	239.40	225.10 to 244.80
Emerald Tyre Manuf Ltd	107.00	104.90 to 109.65
Sanathan Textiles Limited	457.55	453.15 to 488.00
Transrail Lighting Ltd	562.15	549.00 to 568.70
Shree Ram Proteins Ltd.	1.05	1.01 to 1.08
Suumaya Industries Ltd	3.69	3.69 to 3.69
Newmalayalam Steel Ltd	29.50	29.50 to 30.05
Varanium Cloud Limited	5.70	5.70 to 5.70
Serencd9.20%srviiciii&iv	999.95	999.95 to 999.95
Sec Re Ncd 9.85% Sr.viii	591.03	580.30 to 600.00
Carraro India Limited	440.80	432.95 to 442.80
Ventive Hospitality Ltd	763.60	745.00 to 768.40
Innovative Tyre & Tube Lt	57.40	57.40 to 57.40
Dhanlaxmi Crop Science L	59.00	59.00 to 59.00
Unimech Aerospace N Mfg L	1042.65	1017.85 to 1063.75
Commercial Syn Bags Ltd	91.38	87.50 to 93.30
Indo Us Biotech Ltd	152.75	149.98 to 154.80
Sec Re Ncd Sr Ii	1000.00	995.00 to 1000.00
Scl 10.15% 2029 Sr Vii	978.00	978.00 to 985.00
Sdl Gj 7.23% 2027	95.01	95.01 to 95.01
Miraeamc - Consumer	11.33	11.18 to 11.41
Purple United Sales Ltd	229.25	221.00 to 240.00
Aurangabad Distillery Ltd	203.50	201.00 to 204.00
Scl 9.65% 2026 Sr I	990.00	990.00 to 990.00
Arshiya Limited	3.17	3.01 to 3.25
Goi Loan 6.79% 2031	106.25	106.25 to 106.25
Sec Re Ncd Sr.v	1198.97	1177.00 to 1198.97
Ge Vernova T&d India Ltd	1794.30	1755.00 to 1869.80
Edelamc - Ecapinsure	21.77	21.13 to 22.14
Tsi 9.35% 31 Sr I-e	104055.00	104055.00 to 104055.00
Prozone Realty Limited	35.73	35.73 to 35.80
Sec Re Ncd 8.90% Sr Vi	970.00	970.00 to 970.00
Mamata Machinery Limited	367.70	365.10 to 373.95
A B Infrabuild Limited	133.51	111.81 to 133.51
Standard Glass Lin Tech L	170.76	170.01 to 175.96
Goi Loan 6.98% 2054	99.00	99.00 to 99.00
Anya Polytech & Ferti Ltd	25.00	24.20 to 25.10
Avg Logistics Limited	286.53	275.00 to 286.53
Alivus Life Sciences Ltd	1101.30	1094.20 to 1124.60
Laxmi Dental Limited	395.95	394.00 to 400.95
Swan Defence N Hevy Ind L	154.74	154.74 to 154.74
Goi Loan 6.79% 2034	99.13	99.13 to 99.13
Indus Infra Trust	109.84	109.05 to 110.89
Navkar Urbanstructure Ltd	5.79	5.60 to 5.94
Stallion Ind Fluorochem L	78.28	78.28 to 78.28
Take Solutions Ltd	10.25	10.25 to 10.25
Everest Industries Ltd	501.80	501.80 to 501.80
Goi Tbill 182d-17/07/25	98.73	98.73 to 98.73
Sat Kartar Shopping Ltd	179.60	174.25 to 190.00
Solex Energy Limited	1010.00	1010.00 to 1010.00
Dr Agarwals Health Care L	391.55	389.05 to 401.60
Moschip Technologies Ltd	182.23	176.01 to 184.78
Dspamc - Next30add	37.91	37.42 to 38.01
Onesource Specl Pharma L	1678.80	1635.20 to 1699.00
Magellanic Cloud Limited	75.07	72.50 to 77.65
Nibe Limited	1590.20	1590.20 to 1720.00
Twamev Cons And Infra Ltd	35.53	33.11 to 38.80
Growwamc - Growwrail	38.32	37.63 to 38.99
Denta Water N Infra Sol L	304.60	302.05 to 313.00
Itc Hotels Limited	204.61	199.03 to 206.64
Readymix Constru Machi L	97.30	97.30 to 97.30
Sadhana Nitrochem Limited	21.98	21.10 to 22.85
Hexaware Technologies Ltd	789.80	775.00 to 806.10
Godavari Biorefineries L	193.46	190.49 to 197.50
Ngl Fine Chem Limited	1311.80	1300.00 to 1374.90
Modern Threads India Ltd	41.12	40.62 to 42.52
Quality Power Elec Equp L	407.65	359.10 to 409.40
Royal Arc Electrodes Ltd	169.00	168.00 to 176.30
Chamunda Electrical Ltd	48.90	47.75 to 48.95
Gujarat Themis Biosyn Ltd	313.20	292.10 to 317.95
Suratwwala Bus Group Ltd	43.81	43.81 to 43.81
Kotakmamc - Msciindia	29.28	29.06 to 29.45
Growwamc - Growwn200	11.09	10.96 to 11.16
Eleganz Interiors Limited	142.05	141.20 to 148.95
Jubilant Agri N Con Pro L	1485.80	1420.00 to 1503.80
Goi Tbill 364d-29/01/26	95.83	95.83 to 95.83
Pudumjee Paper Pro. Ltd	112.12	112.12 to 112.12
Kotakmamc - Nifty100ew	32.29	31.00 to 32.65
Aoneamc - Aonetotal	11.45	11.37 to 11.53
Maxvolt Energy Indus L	208.25	194.50 to 219.00
P S Raj Steels Limited	139.00	138.00 to 140.00
Heranba Industries Ltd	279.20	279.20 to 279.20
Goi Tbill 182d-07/08/25	98.49	98.49 to 98.49
Balaji Phosphates Limited	140.75	140.00 to 140.75
Goi Tbill 91d-05/06/25	99.50	99.50 to 99.50
Indef Manufacturing Ltd	233.44	224.99 to 235.80
Ema Partners India Ltd	120.00	117.95 to 120.45
Tejas Cargo India Limited	166.25	165.85 to 166.25
Motilalamc - Mocapital	41.01	40.05 to 41.32
Nifty500 Qlty50	18979.65	18950.55 to 19370.45
Nifty500 Lowvol50	21218.50	21200.75 to 21602.50
Nifty500 Mqvlv50	30643.10	30616.35 to 31193.20
Hp Telecom India Limited	139.50	130.80 to 139.50
Miraeamc - Equal200	12.76	12.66 to 12.81
Miraeamc - Selectipo	46.64	46.08 to 48.26
Sutlej Text & Indus Ltd	42.14	42.14 to 43.00
Icicipramc - Cashietf	1011.29	1011.28 to 1011.30
Axisamc - Axisvalue	28.05	27.87 to 28.25
Bharat Seats Limited	104.76	100.41 to 108.50
Ishan Dyes N Chemicals L	45.00	42.00 to 48.40
Cura Technologies Limited	90.53	90.53 to 90.53
Scl 10.25% Sr Xii	990.00	990.00 to 990.00
Scl 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Scl 9.90% Sr Iv	975.00	975.00 to 975.00
Zerodhaamc - Silvercase	10.03	9.89 to 10.05
Sundrop Brands Limited	800.35	792.15 to 816.10
Grand Continent Hotels L	145.65	141.80 to 149.50
Aoneamc - Aoneliquid	1008.94	1008.93 to 1008.95
Kotakmamc - Mid150	21.14	20.73 to 21.24
Sbiamc - Sbibpb	39.08	38.70 to 39.23
Abans Financial Srvcs Ltd	184.64	180.00 to 186.00
Prabha Energy Limited	216.98	212.00 to 219.00
Goi Tbill 91d-19/06/25	99.40	99.40 to 99.41
Kalahridhaan Trendz Ltd	9.15	9.15 to 9.15
Goi Tbill 91d-30/05/25	99.58	99.57 to 99.58
Birlanu Limited	2369.10	2320.00 to 2428.30
Waaree Renewable Tech Ltd	1010.80	1000.40 to 1031.20
Ortin Global Limited	11.74	11.06 to 11.81
Goi Tbill 91d-12/06/25	99.52	99.52 to 99.52
Ador Welding Ltd	954.85	949.90 to 967.70
Indo Farm Equipment Ltd	161.72	161.72 to 161.72
Kabraextrusion	276.00	275.00 to 284.00
Spl Industries Limited	39.08	38.30 to 40.35
Grand Continent Hotels L	144.05	141.55 to 158.70
Umiya Buildcon Limited	65.88	64.66 to 69.00
Quess Corp Limited	330.55	326.00 to 342.90
Icicipramc - Evietf	29.24	29.00 to 29.59
Capital India Finance Ltd	38.15	37.78 to 39.10
Tinna Rubber And Infr Ltd	1021.10	1005.00 to 1046.95
Shri Ahimsa Naturals Ltd	157.65	156.75 to 162.75
Uravi Defence &tech Ltd	535.95	516.00 to 539.00
Goi Tbill 91d-11/07/25	99.13	99.13 to 99.13
Sterlite Technologies Ltd	61.54	61.20 to 64.25
Growwamc - Growwmom50	10.45	10.32 to 10.55
Iifl 9.60% Tr I Sr Viii	1001.00	1001.00 to 1001.00
Nacl Industries Limited	200.26	196.90 to 211.00
Ucl 10.50% Sr V	998.00	998.00 to 998.00
Tankup Engineers Limited	171.00	168.10 to 174.95
Ucl 10.00% Sr I	955.50	955.20 to 980.88
Rama Phosphates Limited	119.51	119.51 to 119.51
Abans Financial Srvcs Ltd	220.23	214.25 to 223.57
Goi Tbill 91d-01/08/25	98.85	98.85 to 98.85
Ather Energy Limited	314.00	312.00 to 343.00
Gacm Technologies Ltd	0.12	0.12 to 0.12
Gacm Techno Ltd	0.12	0.12 to 0.12
Iware Supplychain Ser Ltd	78.25	78.25 to 83.00
Max India Ltd	33.40	28.00 to 35.70
Twamev Cons And Infra Ltd	35.29	35.00 to 36.39
Arunaya Organics Limited	44.00	44.00 to 44.20
Motilalamc - Mon50equal	31.03	30.89 to 32.57
Chembond Chemicals Ltd	284.75	282.00 to 299.90
Cp Capital Limited	201.35	198.00 to 205.00
Goi Tbill 91d-24/07/25	98.95	98.95 to 98.95
Fusion Rs.5 Ppd Up	106.01	106.00 to 112.00
Bannari Amman Spinning	3.85	2.40 to 4.00
Motilalamc - Monext50	66.33	65.73 to 66.39
Miraeamc - Equal50	309.33	308.90 to 310.21

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2740 stocks found forming MACD UP

Back to top | Use Dark Theme