NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1862 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	65.05	64.60 to 67.55
A2Z INFRA ENGINEERING LIMITED	5.65	5.55 to 5.90
Aarti Drugs Limited	717.15	715.00 to 727.00
Aarti Industries Limited	890.90	880.30 to 897.00
Aarvee Denims & Exports Limited	24.45	24.45 to 26.75
Aban Offshore Limited	50.20	48.15 to 50.20
Abbott India Limited	17815.85	17418.55 to 17850.00
ACC Limited	2337.55	2292.50 to 2375.00
Accelya Kale Solutions Limited	1405.95	1402.10 to 1436.00
Action Construction Equipment Limited	246.10	229.60 to 260.30
Ador Welding Limited	737.70	692.05 to 741.90
Advani Hotels & Resorts (India) Limited	69.25	68.20 to 72.75
Agarwal Industrial Corporation Limited	347.30	345.30 to 363.95
Asian Hotels (East) Limited	208.25	180.20 to 215.00
Ahluwalia Contracts (India) Limited	385.45	383.00 to 399.90
Asian Hotels (West) Limited	270.45	265.50 to 305.00
Ajanta Pharma Limited	2166.30	2117.05 to 2179.95
Ajmera Realty & Infra India Limited	305.65	298.30 to 312.00
Alembic Limited	129.90	129.50 to 134.75
Alicon Castalloy Limited	820.45	799.00 to 835.95
Alkali Metals Limited	86.35	85.20 to 89.30
Alkyl Amines Chemicals Limited	4024.60	3875.00 to 4125.00
Allcargo Logistics Limited	178.75	166.00 to 180.00
Alpa Laboratories Limited	50.15	49.55 to 51.50
Ambika Cotton Mills Limited	1403.85	1390.00 to 1457.00
Ambuja Cements Limited	402.30	400.50 to 409.50
AMD Industries Limited	31.10	30.55 to 32.70
Ansal Properties & Infrastructure Limited	8.85	8.85 to 9.45
Apar Industries Limited	612.80	560.00 to 623.00
Apcotex Industries Limited	327.55	325.80 to 335.70
APL Apollo Tubes Limited	1622.50	1602.00 to 1665.00
Apollo Hospitals Enterprise Limited	3918.90	3913.00 to 3999.75
Aptech Limited	260.75	241.35 to 264.95
Archies Limited	27.90	25.40 to 27.90
Aries Agro Limited	175.10	174.05 to 182.00
Arihant Foundations & Housing Limited	25.80	24.25 to 26.30
ARSS Infrastructure Projects Limited	32.90	32.50 to 34.40
Arvind Limited	104.85	104.00 to 109.40
Asahi India Glass Limited	363.35	361.15 to 368.95
Asahi Songwon Colors Limited	363.65	350.20 to 380.50
Automotive Stampings and Assemblies Limited	76.75	72.20 to 76.75
Ashiana Housing Limited	161.45	160.50 to 165.35
Ashima Limited	19.80	19.60 to 20.20
Asian Paints Limited	3083.75	3078.05 to 3129.60
Astral Poly Technik Limited	2012.45	2002.30 to 2067.00
Astra Microwave Products Limited	172.20	169.85 to 175.15
Agro Tech Foods Limited	1009.15	985.65 to 1068.65
Atul Limited	9254.35	9190.00 to 9600.00
Atul Auto Limited	211.60	210.95 to 215.85
Aurionpro Solutions Limited	206.15	196.20 to 215.00
Aurobindo Pharma Limited	963.70	960.30 to 976.00
Ausom Enterprise Limited	108.50	103.65 to 114.75
Automotive Axles Limited	1371.45	1346.85 to 1387.00
Autoline Industries Limited	54.20	53.25 to 54.20
Avanti Feeds Limited	627.80	616.55 to 639.80
AVT Natural Products Limited	78.55	78.15 to 83.00
AXISCADES Engineering Technologies Limited	99.70	97.10 to 102.00
B.A.G Films and Media Limited	3.80	3.70 to 3.95
Bajaj Electricals Limited	1121.80	1071.00 to 1130.00
Bajaj Finserv Limited	13201.20	12945.05 to 13243.95
Bajaj Hindusthan Sugar Limited	21.85	21.85 to 22.35
Bajaj Holdings & Investment Limited	3837.55	3755.05 to 3995.85
Bajaj Finance Limited	6180.90	6140.00 to 6225.00
Balaji Telefilms Limited	73.00	65.75 to 74.00
Balaji Amines Limited	3045.90	2960.15 to 3120.00
Balkrishna Industries Limited	2333.05	2318.20 to 2360.00
Bal Pharma Limited	97.50	96.50 to 100.25
Banaras Beads Limited	84.85	78.10 to 91.90
Bang Overseas Limited	48.70	46.30 to 51.50
Banswara Syntex Limited	205.35	203.45 to 218.80
BASF India Limited	2726.60	2704.75 to 2779.70
Bannari Amman Spinning Mills Limited	89.65	85.65 to 89.85
Bayer Cropscience Limited	5783.95	5751.00 to 5897.65
Bharat Bijlee Limited	1356.35	1340.00 to 1422.70
Beardsell Limited	13.80	13.35 to 14.15
Bharat Electronics Limited	182.65	181.60 to 185.20
Berger Paints (I) Limited	854.25	851.35 to 864.00
BF Investment Limited	397.95	396.00 to 409.60
BF Utilities Limited	499.60	491.75 to 511.85
Bharat Forge Limited	788.90	786.40 to 808.75
Bharat Gears Limited	120.80	118.30 to 124.80
Bharti Airtel Limited	548.30	532.75 to 560.65
Bhartiya International Limited	235.10	232.05 to 241.70
Biocon Limited	398.15	387.30 to 401.55
Birla Corporation Limited	1474.25	1444.00 to 1585.00
Birla Cable	114.45	112.50 to 119.90
Aditya Birla Money Limited	76.70	76.00 to 79.70
BLB Limited	11.35	11.35 to 11.35
Blue Coast Hotels Limited	6.15	6.15 to 6.15
Blue Star Limited	850.65	843.65 to 857.90
Bodal Chemicals Limited	119.40	118.05 to 123.35
Bombay Dyeing & Mfg Company Limited	103.15	102.10 to 106.95
Bharat Petroleum Corporation Limited	461.35	459.30 to 465.80
BPL Limited	43.90	39.30 to 43.90
Bombay Rayon Fashions Limited	10.45	10.25 to 11.15
Brigade Enterprises Limited	315.05	313.00 to 324.00
BSL Limited	61.95	61.35 to 63.35
The Byke Hospitality Ltd	28.75	28.30 to 29.85
Camlin Fine Sciences Limited	200.20	199.00 to 207.90
Can Fin Homes Limited	532.30	529.15 to 553.00
Caplin Point Laboratories Limited	791.95	742.70 to 800.00
Carborundum Universal Limited	666.30	636.35 to 672.30
Career Point Limited	153.45	142.45 to 157.70
CCL Products (India) Limited	421.35	399.10 to 429.90
CEAT Limited	1372.00	1368.00 to 1385.00
Commercial Engineers & Body Builders Co Limited	37.15	36.00 to 39.00
Celebrity Fashions Limited	10.80	10.80 to 10.80
Century Enka Limited	434.00	430.10 to 443.00
Centum Electronics Limited	498.00	488.95 to 509.80
Century Plyboards (India) Limited	425.80	423.00 to 434.00
Century Textiles & Industries Limited	703.80	700.00 to 723.00
CESC Limited	818.35	814.00 to 833.60
Chambal Fertilizers & Chemicals Limited	304.00	302.45 to 306.80
Colgate Palmolive (India) Limited	1795.05	1780.00 to 1811.90
Compucom Software Limited	15.00	15.00 to 15.90
Consolidated Finvest & Holdings Limited	126.55	126.05 to 130.95
Cosmo Films Limited	1186.85	1103.80 to 1198.00
Country Condo's Limited	2.85	2.75 to 2.85
Creative Eye Limited	3.10	3.05 to 3.10
Crest Ventures Limited	135.90	134.00 to 142.20
CRISIL Limited	3053.55	2982.00 to 3227.00
Cambridge Technology Enterprises Limited	77.55	77.55 to 77.55
Cubex Tubings Limited	28.25	27.80 to 29.00
Cyber Media (India) Limited	12.90	12.75 to 13.35
Cybertech Systems And Software Limited	192.05	189.00 to 204.65
Cyient Limited	1002.90	998.05 to 1067.30
LT Foods Limited	79.50	77.00 to 80.00
Dabur India Limited	590.15	585.65 to 594.10
Datamatics Global Services Limited	296.55	294.55 to 322.70
D B Realty Limited	27.05	27.00 to 29.00
DB (International) Stock Brokers Limited	14.85	14.15 to 15.15
DCM Limited	43.35	42.15 to 43.95
DCM Shriram Limited	953.35	936.55 to 985.00
Deccan Cements Limited	718.00	710.15 to 749.00
Deepak Nitrite Limited	1933.40	1925.00 to 1954.85
Delta Magnets Limited	53.10	52.30 to 55.75
De Nora India Limited	363.75	361.50 to 374.40
Dhanlaxmi Bank Limited	17.70	17.55 to 18.55
Dhanuka Agritech Limited	1004.95	986.75 to 1035.00
Dhunseri Investments Limited	663.15	655.25 to 684.60
Divi's Laboratories Limited	4824.75	4801.70 to 4850.00
DLF Limited	334.15	325.00 to 335.50
D-Link (India) Limited	157.10	155.25 to 161.70
Donear Industries Limited	53.85	53.10 to 55.05
Dynamatic Technologies Limited	1582.05	1555.60 to 1618.00
Eastern Silk Industries Limited	3.70	3.70 to 3.90
Edelweiss Financial Services Limited	90.65	90.10 to 92.85
Eimco Elecon (India) Limited	482.65	478.00 to 498.00
Elecon Engineering Company Limited	140.35	139.00 to 146.20
Elgi Rubber Company Limited	40.35	40.00 to 43.70
Emkay Global Financial Services Limited	121.40	120.10 to 127.00
Emmbi Industries Limited	120.95	113.60 to 125.00
Entertainment Network (India) Limited	196.25	195.50 to 206.40
Essar Shipping Limited	10.80	10.55 to 11.25
Ester Industries Limited	146.35	144.65 to 147.55
Eurotex Industries and Exports Limited	10.15	10.15 to 10.15
Eveready Industries India Limited	319.20	315.00 to 329.00
Everest Industries Limited	444.40	436.00 to 448.95
Fineotex Chemical Limited	102.30	97.90 to 114.00
FDC Limited	379.35	378.00 to 388.70
Fiem Industries Limited	764.35	761.20 to 778.00
63 Moons Technologies Ltd	111.15	109.35 to 114.80
Flexituff International Limited	24.00	22.95 to 24.90
Fortis Healthcare Limited	241.90	237.25 to 243.80
Foseco India Limited	1662.85	1631.00 to 1687.00
Firstsource Solutions Limited	220.85	219.20 to 228.80
Gabriel India Limited	125.00	124.10 to 128.40
Gujarat Ambuja Exports Limited	185.20	181.50 to 186.90
Gyscoal Alloys Limited	2.50	2.45 to 2.50
Gallantt Metal Limited	81.25	80.10 to 84.95
Gallantt Ispat Limited	56.40	55.60 to 58.35
Gandhi Special Tubes Limited	473.05	467.05 to 488.80
Ganesh Housing Corporation Limited	110.65	109.30 to 114.00
GATI Limited	167.90	167.00 to 173.75
Gayatri Projects Limited	42.25	41.55 to 44.00
GeeCee Ventures Limited	182.95	178.55 to 188.70
Genesys International Corporation Limited	162.25	159.00 to 169.90
Genus Paper & Boards Limited	12.25	12.00 to 12.60
Genus Power Infrastructures Limited	67.90	67.40 to 69.75
Geojit Financial Ser L	91.60	91.10 to 94.30
GHCL Limited	304.65	302.20 to 313.25
Gillanders Arbuthnot & Company Limited	60.35	60.00 to 62.50
Gillette India Limited	6081.05	6031.10 to 6215.65
Ginni Filaments Limited	40.05	39.75 to 42.30
Gujarat Industries Power Company Limited	98.45	96.10 to 99.45
GKW Limited	729.65	718.00 to 751.00
GlaxoSmithKline Pharmaceuticals Limited	1681.75	1627.00 to 1687.00
Glenmark Pharmaceuticals Limited	649.90	645.00 to 674.55
Gujarat Lease Financing Limited	2.95	2.85 to 2.95
Global Vectra Helicorp Limited	58.00	57.10 to 60.85
Goa Carbon Limited	399.50	395.70 to 407.00
Godfrey Phillips India Limited	1044.00	1031.65 to 1049.95
Godrej Consumer Products Limited	980.15	962.25 to 984.00
Godrej Properties Limited	1561.55	1544.00 to 1580.00
Gokaldas Exports Limited	187.05	185.40 to 195.55
Gokul Refoils and Solvent Limited	31.25	30.15 to 32.80
Golden Tobacco Limited	58.30	57.95 to 63.85
Goldiam International Limited	576.15	575.00 to 592.40
Goldstone Technologies Limited	13.30	12.80 to 13.30
Good Luck Steel Tubes Limited	225.50	225.50 to 225.50
Granules India Limited	379.45	378.00 to 387.50
Graphite India Limited	660.90	655.00 to 680.85
Grasim Industries Limited	1549.50	1545.15 to 1588.95
Gravita India Limited	177.25	176.10 to 180.20
Greenlam Industries Limited	1353.15	1334.60 to 1377.00
Gujarat Sidhee Cement Limited	50.85	50.60 to 52.50
Gujarat State Fertilizers & Chemicals Limited	117.85	114.55 to 118.85
Gujarat State Petronet Limited	338.35	330.30 to 343.75
GSS Infotech Limited	78.20	77.70 to 82.55
GTL Infrastructure Limited	3.30	3.30 to 3.30
GTN Textiles Limited	9.80	9.80 to 9.90
Gujarat Alkalies and Chemicals Limited	466.80	463.15 to 477.35
Gujarat Apollo Industries Limited	240.05	240.00 to 245.00
Gulshan Polyols Limited	207.70	206.00 to 216.25
Harrisons Malayalam Limited	223.55	218.40 to 232.65
Havells India Limited	1143.75	1139.25 to 1166.95
HBL Power Systems Limited	54.30	53.80 to 58.00
HCL Technologies Limited	994.00	982.60 to 1003.90
HEG Limited	2226.60	2201.15 to 2259.00
HeidelbergCement India Limited	260.50	258.25 to 264.50
Hercules Hoists Limited	167.60	167.00 to 171.50
Heritage Foods Limited	462.40	460.45 to 473.90
Himachal Futuristic Communications Limited	84.75	83.00 to 87.75
Hikal Limited	528.45	522.45 to 540.00
HIL Limited	4727.50	4675.05 to 4822.45
Hilton Metal Forging Limited	12.15	11.70 to 12.15
Himatsingka Seide Limited	240.90	238.00 to 258.45
Hindalco Industries Limited	391.75	390.80 to 396.55
Hindusthan National Glass & Industries Limited	49.40	48.15 to 51.85
Hindustan Oil Exploration Company Limited	120.90	117.55 to 122.90
Johnson Con. Hit	2271.15	2258.20 to 2299.00
Hi-Tech Gears Limited	326.50	316.90 to 342.30
Hitech Corporation Ltd	237.60	231.15 to 241.95
Hindustan Media Ventures Limited	89.10	88.85 to 92.00
Honeywell Automation India Limited	42567.80	42500.00 to 43695.00
Honda Siel Power Products Limited	1255.95	1251.00 to 1297.00
HOV Services Limited	82.40	82.40 to 82.40
HSIL Limited	276.60	253.30 to 287.50
HT Media Limited	31.65	31.25 to 34.30
Hubtown Limited	29.85	28.20 to 29.85
Indiabulls Real Estate Limited	170.15	158.20 to 171.70
Indiabulls Housing Finance Limited	283.65	272.20 to 285.00
ICICI Bank Limited	676.65	650.75 to 677.85
Indo Count Industries Limited	226.50	220.50 to 231.00
ICRA Limited	3751.65	3700.00 to 3877.15
IDFC Limited	58.70	57.10 to 59.45
IFCI Limited	14.30	14.15 to 14.90
Igarashi Motors India Limited	543.55	523.35 to 554.90
IG Petrochemicals Limited	688.95	686.10 to 711.00
Industrial Investment Trust Limited	74.30	73.50 to 77.00
Indian Metals & Ferro Alloys Limited	730.60	693.00 to 737.80
Indbank Merchant Banking Services Limited	32.45	31.25 to 33.45
The India Cements Limited	197.15	196.25 to 202.65
India Glycols Limited	695.50	692.00 to 713.40
Indian Card Clothing Company Limited	216.65	216.10 to 227.95
India Nippon Electricals Limited	395.00	370.00 to 404.25
Indoco Remedies Limited	443.85	440.55 to 454.85
Indo Tech Transformers Limited	249.00	247.80 to 266.00
Indo Thai Securities Limited	65.25	65.05 to 67.45
Indowind Energy Limited	8.30	8.05 to 8.40
Ind-Swift Laboratories Limited	109.30	107.75 to 113.40
INFOMEDIA PRESS LIMITED	5.50	5.50 to 5.50
Infosys Limited	1590.45	1585.05 to 1598.50
Ingersoll Rand (India) Limited	1012.35	1005.00 to 1033.45
Inox Wind Limited	104.50	103.10 to 113.25
Insecticides (India) Limited	754.85	751.00 to 793.50
Intellect Design Arena Limited	853.55	815.00 to 871.00
IOL Chemicals and Pharmaceuticals Limited	665.80	660.70 to 688.10
IPCA Laboratories Limited	2203.65	2170.05 to 2211.05
IRB Infrastructure Developers Limited	172.20	170.00 to 179.70
Intrasoft Technologies Limited	112.75	111.05 to 116.50
ITC Limited	212.40	206.50 to 213.60
ITD Cementation India Limited	89.80	89.10 to 92.55
IL&FS Investment Managers Limited	7.20	7.00 to 7.45
IVP Limited	140.60	138.10 to 147.95
IZMO Limited	111.50	107.00 to 115.70
Jagsonpal Pharmaceuticals Limited	167.05	165.00 to 173.20
Jai Balaji Industries Limited	61.00	60.50 to 63.80
Jai Corp Limited	157.50	155.60 to 163.80
Jamna Auto Industries Limited	85.70	84.00 to 86.95
Jayant Agro Organics Limited	255.95	236.70 to 260.00
Jayshree Tea & Industries Limited	122.85	114.75 to 127.60
JB Chemicals & Pharmaceuticals Limited	1813.70	1801.90 to 1856.20
JBM Auto Limited	489.35	486.00 to 506.80
Jindal Photo Limited	73.65	73.00 to 74.50
Jindal Poly Films Limited	1055.90	1033.00 to 1070.05
Jindal Saw Limited	129.35	127.55 to 131.30
Jindal Drilling And Industries Limited	133.60	132.20 to 139.00
Jindal Worldwide Limited	78.55	74.70 to 80.80
Jain Irrigation Systems Limited	20.65	20.40 to 21.65
Jain Irrigation Systems Limited	32.30	32.10 to 34.05
JK Cement Limited	3077.40	3060.00 to 3197.45
J.Kumar Infraprojects Limited	217.15	202.55 to 219.75
JK Lakshmi Cement Limited	696.45	691.45 to 714.55
JK Paper Limited	219.35	216.05 to 222.15
JK Tyre & Industries Limited	143.00	142.60 to 146.80
Jullundur Motor Agency (Delhi) Limited	64.20	63.40 to 66.60
JMC Projects (India) Limited	120.95	119.50 to 123.90
JM Financial Limited	102.30	102.00 to 107.60
Jocil Limited	233.30	198.60 to 234.75
Jaypee Infratech Limited	2.10	2.10 to 2.10
Jindal Stainless Limited	154.70	139.05 to 158.40
JSW Energy Limited	240.75	217.25 to 246.40
JSW Holdings Limited	4825.10	4794.15 to 4900.45
JSW Steel Limited	717.55	712.00 to 727.00
Jubilant Foodworks Limited	3569.35	3390.05 to 3638.55
Jubilant Industries Limited	374.35	372.55 to 388.35
Jyothy Laboratories Limited	174.00	172.80 to 176.00
Kabra Extrusion Technik Limited	231.90	223.45 to 239.00
Kajaria Ceramics Limited	991.15	976.15 to 999.90
Kalpataru Power Transmission Limited	475.95	468.00 to 480.00
Kamat Hotels (I) Limited	49.60	48.00 to 50.30
Kanoria Chemicals & Industries Limited	173.20	170.55 to 176.25
Kansai Nerolac Paints Limited	624.05	620.70 to 634.00
Karma Energy Limited	23.65	22.10 to 23.65
Kaushalya Infrastructure Development Corporation Limited	2.75	2.75 to 2.75
Kavveri Telecom Products Limited	2.00	2.00 to 2.00
KCP Limited	158.50	157.05 to 164.00
Kirloskar Electric Company Limited	19.95	19.80 to 21.15
KEI Industries Limited	719.65	716.60 to 724.90
Khandwala Securities Limited	18.15	16.80 to 18.15
Kilitch Drugs (India) Limited	189.60	177.95 to 196.65
Kirloskar Oil Engines Limited	268.40	257.30 to 277.70
Kitex Garments Limited	172.60	171.00 to 182.80
Kewal Kiran Clothing Limited	908.90	895.10 to 928.90
KNR Constructions Limited	270.20	264.50 to 273.90
Kokuyo Camlin Limited	73.55	71.20 to 74.45
Kolte - Patil Developers Limited	228.85	227.50 to 237.70
Kopran Limited	249.65	239.00 to 249.65
Kothari Products Limited	117.95	117.05 to 120.00
K.P.R. Mill Limited	1846.05	1810.65 to 1863.95
KRBL Limited	280.40	277.10 to 284.10
Kalyani Steels Limited	437.90	408.90 to 442.15
Lambodhara Textiles Limited	105.75	105.15 to 108.75
Lakshmi Machine Works Limited	7760.90	7750.00 to 7970.00
LCC Infotech Limited	1.85	1.85 to 1.90
LG Balakrishnan & Bros Limited	478.95	476.05 to 488.40
LGB Forge Limited	8.65	8.65 to 8.65
Liberty Shoes Limited	185.60	182.50 to 189.50
Linc Pen & Plastics Limited	203.15	195.55 to 205.95
Lokesh Machines Limited	44.10	43.60 to 46.45
Lotus Eye Care Hospital Limited	52.85	52.60 to 58.15
Lovable Lingerie Limited	117.95	117.00 to 121.90
Larsen & Toubro Limited	1611.75	1606.85 to 1645.95
Lumax Auto Technologies Limited	168.55	168.00 to 174.40
Lupin Limited	1181.20	1176.05 to 1186.00
Lyka Labs Limited	62.50	61.40 to 64.00
Maan Aluminium Limited	401.35	390.00 to 410.00
Madhav Marbles and Granites Limited	67.05	66.10 to 71.30
Madhucon Projects Limited	7.10	7.10 to 7.75
Mahindra CIE Automotive Limited	246.25	240.05 to 248.00
Mahindra Lifespace Developers Limited	720.80	711.05 to 792.70
Maharashtra Scooters Limited	4028.35	3811.90 to 4140.00
Maithan Alloys Limited	1082.25	1060.05 to 1099.00
Malu Paper Mills Limited	36.90	36.05 to 38.50
Manaksia Aluminium Company Limited	18.05	17.75 to 18.70
Manaksia Limited	70.75	69.85 to 73.00
Manaksia Steels Limited	34.15	33.70 to 34.95
Manappuram Finance Limited	195.45	191.65 to 198.40
Mangalam Drugs And Organics Limited	169.00	166.00 to 170.30
Mangalam Cement Limited	449.10	446.00 to 470.00
Man Industries (India) Limited	126.15	121.25 to 127.05
Man Infraconstruction Limited	65.95	63.00 to 67.40
Manugraph India Limited	14.00	13.90 to 14.45
Maral Overseas Limited	70.55	70.35 to 74.95
Marico Limited	533.95	528.20 to 537.35
Mastek Limited	2716.15	2675.00 to 2800.00
Vip Clothing Limited	24.25	21.95 to 24.25
McDowell Holdings Limited	57.05	56.30 to 57.90
United Spirits Limited	683.45	663.80 to 688.40
Mcleod Russel India Limited	30.80	30.80 to 33.50
Multi Commodity Exchange of India Limited	1643.60	1638.00 to 1691.00
Menon Bearings Limited	84.35	81.30 to 86.90
Mercator Limited	2.00	1.95 to 2.00
Mahindra Holidays & Resorts India Limited	324.30	302.70 to 338.90
Sastasundar Ventures Ltd	358.95	336.15 to 359.00
Minda Corporation Limited	133.25	132.60 to 137.30
Minda Industries Limited	735.20	721.00 to 739.00
MindTree Limited	2721.25	2708.05 to 2789.30
MIRC Electronics Limited	22.55	21.50 to 22.85
Mirza International Limited	63.05	59.60 to 64.00
Mold-Tek Packaging Limited	525.20	522.10 to 529.70
Monte Carlo Fashions Limited	353.40	352.50 to 362.20
Motilal Oswal Financial Services Limited	1056.65	1043.15 to 1090.35
The Motor & General Finance Limited	22.50	21.35 to 22.80
MphasiS Limited	2530.15	2472.05 to 2677.00
MPS Limited	631.70	626.35 to 645.05
MRF Limited	81174.85	81000.00 to 81969.75
MRO-TEK Limited	34.15	32.60 to 35.00
MSP Steel & Power Limited	10.80	10.65 to 11.35
MT Educare Limited	8.65	8.60 to 9.20
Mukand Limited	135.80	134.75 to 143.00
Munjal Showa Limited	148.80	147.30 to 150.00
Murudeshwar Ceramics Limited	29.55	29.45 to 30.50
Muthoot Finance Limited	1567.05	1560.00 to 1616.05
Nagreeka Exports Limited	31.40	31.15 to 32.90
Nahar Capital and Financial Services Limited	248.80	239.70 to 257.90
Nahar Industrial Enterprises Limited	112.85	110.00 to 113.60
Nahar Poly Films Limited	208.55	207.25 to 217.00
Nahar Spinning Mills Limited	292.55	281.00 to 302.00
National Aluminium Company Limited	82.45	81.90 to 85.60
Navin Fluorine International Limited	3940.10	3881.30 to 3958.00
Navneet Education Limited	96.60	95.00 to 97.20
NCL Industries Limited	262.50	259.20 to 273.70
Nandan Denim Limited	70.10	70.10 to 77.30
New Delhi Television Limited	73.90	73.00 to 75.75
Nelcast Limited	88.75	86.45 to 91.45
NELCO Limited	362.60	361.00 to 376.40
Nestle India Limited	18143.95	17882.25 to 18224.00
NRB Industrial Bearings Limited	18.15	17.55 to 18.55
NIIT Limited	291.35	290.25 to 299.40
Nilkamal Limited	2510.10	2502.05 to 2547.75
Indo-National Limited	1105.40	1032.70 to 1159.00
Nitin Spinners Limited	194.30	190.60 to 197.50
NOCIL Limited	249.55	248.10 to 253.35
Nalwa Sons Investments Limited	1806.85	1767.00 to 1830.00
NTPC Limited	118.50	118.30 to 120.10
Nucleus Software Exports Limited	695.10	690.30 to 716.15
Oberoi Realty Limited	696.50	662.20 to 700.00
Oracle Financial Services Software Limited	4012.10	4000.50 to 4099.00
Omax Autos Limited	68.80	67.35 to 70.10
Omaxe Limited	88.30	87.95 to 91.00
Omkar Speciality Chemicals Limited	12.25	12.25 to 12.25
OnMobile Global Limited	142.70	141.45 to 148.70
Onward Technologies Limited	256.45	232.55 to 256.45
Orient Abrasives Limited	34.70	34.55 to 36.75
Orient Bell Limited	357.70	335.50 to 369.00
Orient Cement Limited	151.75	149.55 to 154.80
Page Industries Limited	33376.95	32620.55 to 33789.55
Paramount Communications Limited	21.05	19.60 to 21.50
Parsvnath Developers Limited	18.60	18.60 to 18.60
Patspin India Limited	9.95	9.95 to 9.95
PDS Multinational Fashions Limited	1225.00	1221.00 to 1260.00
Pennar Industries Limited	38.70	36.70 to 39.05
Persistent Systems Limited	3039.15	2925.00 to 3130.00
Power Finance Corporation Limited	128.45	128.15 to 129.75
Prime Focus Limited	61.60	57.80 to 62.05
PTC India Financial Services Limited	21.80	20.80 to 22.35
Pearl Global Industries Limited	313.40	313.00 to 321.05
The Phoenix Mills Limited	878.30	855.80 to 886.95
Pidilite Industries Limited	2306.60	2300.60 to 2327.70
PI Industries Limited	3026.00	3012.55 to 3130.00
Pioneer Distilleries Limited	134.50	131.45 to 136.00
Pioneer Embroideries Limited	60.90	58.40 to 62.25
Pritish Nandy Communications Limited	39.90	39.80 to 41.75
Poly Medicure Limited	1003.95	981.20 to 1016.10
Polyplex Corporation Limited	1534.65	1510.55 to 1545.00
Power Grid Corporation of India Limited	233.00	232.05 to 233.95
PPAP Automotive Limited	275.45	267.00 to 282.00
Prajay Engineers Syndicate Limited	18.80	17.85 to 18.80
Precot Meridian Limited	272.95	269.00 to 285.00
Premier Limited	3.95	3.85 to 4.05
Premier Polyfilm Limited	75.45	68.85 to 79.00
Pressman Advertising Limited	33.45	33.20 to 34.70
Prestige Estates Projects Limited	348.80	340.25 to 356.00
Prime Securities Limited	107.60	98.70 to 109.00
Prozone Intu Properties Limited	31.95	31.55 to 33.45
PTL Enterprises Limited	52.80	52.30 to 55.00
Punjab Chemicals & Crop Protection Limited	1418.20	1409.55 to 1466.10
Puravankara Projects Limited	106.70	105.40 to 109.80
Radaan Mediaworks India Limited	1.75	1.75 to 1.75
Radico Khaitan Limited	861.70	842.40 to 874.80
Rain Industries Limited	253.80	247.45 to 255.75
Rajesh Exports Limited	580.50	576.00 to 585.00
Rajshree Sugars & Chemicals Limited	28.80	28.60 to 30.55
Raj Television Network Limited	51.10	49.55 to 52.50
The Ramco Cements Limited	1094.70	1091.25 to 1115.25
Ramco Industries Limited	346.95	332.25 to 350.95
Ramco Systems Limited	627.30	621.05 to 640.00
Ramky Infrastructure Limited	149.95	136.50 to 149.95
Rana Sugars Limited	33.95	30.80 to 34.00
Rane Engine Valve Limited	336.70	334.00 to 353.50
Rane Holdings Limited	742.80	707.80 to 755.00
Ratnamani Metals & Tubes Limited	2057.05	2020.00 to 2068.90
Raymond Limited	448.60	446.55 to 461.45
Rane Brake Lining Limited	1034.30	1012.00 to 1069.00
Rural Electrification Corporation Limited	152.90	152.55 to 154.80
Redington (India) Limited	322.20	318.00 to 327.50
Reliance Industries Limited	2105.70	2102.05 to 2134.45
Religare Enterprises Limited	161.85	158.35 to 165.70
Remsons Industries Limited	256.40	248.05 to 261.90
Shree Renuka Sugars Limited	41.30	38.05 to 41.30
Rico Auto Industries Limited	55.95	51.70 to 57.35
Ravi Kumar Distilleries Limited	18.85	17.50 to 18.85
Ramkrishna Forgings Limited	796.60	772.20 to 813.00
Rane (Madras) Limited	407.90	404.20 to 419.90
Rossell India Limited	188.40	187.25 to 196.80
RPG Life Sciences Limited	461.00	456.05 to 468.00
R.P.P. Infra Projects Limited	90.35	90.05 to 94.25
R. S. Software (India) Limited	36.55	36.15 to 38.50
RSWM Limited	362.80	360.10 to 373.95
R Systems International Limited	189.00	186.85 to 193.45
RattanIndia Power Limited	8.85	8.80 to 9.70
The Ruby Mills Limited	279.65	275.95 to 294.00
Rushil Decor Limited	277.40	272.10 to 295.00
Sagar Cements Limited	1234.15	1221.00 to 1284.80
Saksoft Limited	682.40	680.00 to 716.10
Sakuma Exports Limited	13.65	13.30 to 14.35
The Sandesh Limited	941.75	932.30 to 981.00
Sangam (India) Limited	128.25	128.25 to 134.75
Sanghi Industries Limited	63.40	62.20 to 64.80
Sanghvi Movers Limited	213.80	210.15 to 221.40
Sanofi India Limited	7992.35	7948.00 to 8020.00
Sasken Communication Technologies Limited	1307.85	1270.05 to 1331.70
Shipping Corporation Of India Limited	112.70	111.60 to 115.60
Som Distilleries & Breweries Limited	56.95	54.00 to 56.95
Seamec Limited	501.10	468.70 to 505.00
S.E. Power Limited	9.45	9.45 to 10.35
Seshasayee Paper and Boards Limited	215.35	211.75 to 223.00
STL Global Limited	15.10	15.00 to 15.65
Shalimar Paints Limited	112.15	110.30 to 114.25
Shanthi Gears Limited	151.70	149.10 to 155.00
Shemaroo Entertainment Limited	138.15	137.15 to 143.00
Shilpa Medicare Limited	631.05	624.95 to 651.50
Shivam Autotech Limited	25.45	25.05 to 26.95
Shoppers Stop Limited	246.60	245.10 to 255.30
Shree Cements Limited	27986.40	27855.20 to 28227.65
Shree Rama Multi-Tech Limited	14.40	14.15 to 14.85
Shreyas Shipping & Logistics Limited	221.10	208.00 to 221.10
Shriram City Union Finance Limited	1795.15	1775.75 to 1809.75
Shyam Telecom Limited	16.40	15.15 to 16.40
Sicagen India Limited	24.35	24.00 to 25.80
Sical Logistics Limited	15.10	14.55 to 15.50
SIL Investments Limited	340.70	312.55 to 355.30
Simplex Infrastructures Limited	49.35	48.50 to 50.50
Sintex Industries Limited	4.45	4.45 to 4.65
Siti Networks	1.65	1.60 to 1.70
Siyaram Silk Mills Limited	401.65	396.10 to 411.95
SKF India Limited	2773.10	2680.90 to 2860.00
SKIL Infrastructure Limited	3.50	3.35 to 3.50
Smartlink Network Systems Limited	118.25	117.50 to 122.90
SML Isuzu Limited	571.40	565.00 to 592.55
SMS Pharmaceuticals Limited	187.20	186.15 to 194.40
Sobha Limited	604.70	594.05 to 635.00
Somany Ceramics Limited	601.30	590.00 to 609.00
Soma Textiles & Industries Limited	7.50	7.25 to 7.50
Sonata Software Limited	782.45	780.00 to 795.00
Savita Oil Technologies Limited	1486.60	1480.10 to 1503.40
Sun Pharma Advanced Research Company Limited	265.90	247.65 to 268.45
Speciality Restaurants Limited	72.05	70.25 to 75.00
Southern Petrochemicals Industries Corporation Limited	60.80	60.20 to 63.25
SPL Industries Limited	52.85	52.60 to 56.50
SPML Infra Limited	11.95	11.05 to 12.05
SRF Limited	7901.90	7875.00 to 7969.00
Steel Strips Wheels Limited	1248.10	1240.00 to 1305.00
Star Paper Mills Limited	157.15	156.60 to 161.85
Stel Holdings Limited	112.55	111.00 to 114.90
Sterling Tools Limited	206.20	204.00 to 207.70
Sudarshan Chemical Industries Limited	755.30	751.90 to 763.75
Summit Securities Limited	648.70	645.50 to 654.80
Sundaram Clayton Limited	3934.10	3901.25 to 4088.75
Sundaram Brake Linings Limited	451.40	442.10 to 461.65
Sunflag Iron And Steel Company Limited	84.40	83.80 to 88.30
Sun Pharmaceuticals Industries Limited	694.00	681.60 to 698.95
Sunteck Realty Limited	378.10	368.20 to 386.40
Sun TV Network Limited	532.25	530.10 to 538.00
Superhouse Limited	164.20	161.55 to 172.75
Suprajit Engineering Limited	312.30	310.00 to 316.00
SURANA SOLAR LIMITED	14.45	14.45 to 15.25
Sutlej Textiles and Industries Limited	73.05	72.70 to 76.15
Swelect Energy Systems Limited	256.15	251.85 to 261.90
Symphony Limited	1069.45	1065.05 to 1116.15
Tainwala Chemical and Plastic (I) Limited	104.40	95.00 to 104.40
Talbros Automotive Components Limited	312.40	306.00 to 320.15
Tarapur Transformers Limited	4.95	4.90 to 5.25
Tarmat Limited	90.45	87.35 to 94.50
Tata Chemicals Limited	755.05	752.00 to 769.00
Tata Coffee Limited	208.35	201.50 to 210.50
Tata Communications Limited	1373.75	1355.00 to 1396.00
Tata Elxsi Limited	4249.30	4237.40 to 4295.95
Tata Investment Corporation Limited	1167.10	1155.00 to 1170.20
Tata Metaliks Limited	1260.55	1255.25 to 1289.80
Tata Steel Limited	1281.40	1274.00 to 1295.50
Tribhovandas Bhimji Zaveri Limited	83.75	82.55 to 85.00
Transport Corporation of India Limited	412.00	410.45 to 421.95
TD Power Systems Limited	200.60	199.05 to 205.40
TECHINDIA NIRMAN LIMITED	5.05	4.80 to 5.30
Tech Mahindra Limited	1131.00	1115.10 to 1141.50
Transwarranty Finance Limited	5.70	5.60 to 6.10
TGB BANQUETS AND HOTELS LIMITED	8.30	7.95 to 8.40
Thangamayil Jewellery Limited	835.65	827.00 to 844.80
Themis Medicare Limited	913.15	898.70 to 935.20
Tilaknagar Industries Limited	44.60	42.85 to 46.45
Tide Water Oil Company (India) Limited	15882.60	15882.10 to 16400.00
Technocraft Industries (India) Limited	619.85	612.95 to 640.00
TIL Limited	180.20	176.50 to 189.90
Times Guaranty Limited	56.05	55.35 to 58.00
Timken India Limited	1550.35	1496.15 to 1564.00
The Tinplate Company of India Limited	244.20	243.00 to 251.60
Thirumalai Chemicals Limited	179.85	178.00 to 184.60
Tamilnadu PetroProducts Limited	133.65	124.60 to 135.00
Tokyo Plast International Limited	108.35	105.00 to 111.75
Torrent Pharmaceuticals Limited	3043.20	2995.95 to 3069.00
Torrent Power Limited	473.45	468.50 to 475.55
Trent Limited	891.15	887.85 to 922.95
TRF Limited	157.20	155.55 to 170.00
Trident Limited	17.60	17.45 to 18.05
Trigyn Technologies Limited	160.70	159.55 to 173.00
Transformers And Rectifiers (India) Limited	34.45	33.50 to 35.20
Triveni Turbine Limited	128.40	127.85 to 134.20
T T Limited	69.65	68.60 to 74.80
TVS Electronics Limited	184.45	183.00 to 192.85
TVS Srichakra Limited	2199.95	2166.10 to 2202.00
TV Today Network Limited	299.35	298.75 to 303.60
Titagarh Wagons Limited	73.60	73.00 to 74.40
United Breweries Limited	1444.45	1418.20 to 1453.70
UFO Moviez India Limited	103.15	102.50 to 106.60
Ujaas Energy Limited	2.80	2.80 to 2.95
UltraTech Cement Limited	7490.30	7470.00 to 7638.95
Usha Martin Education & Solutions Limited	4.10	4.05 to 4.30
Unichem Laboratories Limited	333.90	333.00 to 344.00
Uniphos Enterprises Limited	136.60	134.50 to 139.20
The United Nilgiri Tea Estates Company Limited	378.80	343.05 to 412.00
UPL Limited	819.70	816.00 to 827.60
Usha Martin Limited	68.60	64.00 to 69.00
Uttam Galva Steels Limited	5.50	5.50 to 6.00
Uttam Sugar Mills Limited	270.00	269.00 to 282.75
Vadilal Industries Limited	1055.30	1040.00 to 1077.90
Vardhman Acrylics Limited	60.25	59.60 to 62.40
Vardhman Polytex Limited	31.70	31.20 to 31.70
Vaswani Industries Limited	13.75	13.60 to 14.40
Venus Remedies Limited	463.95	456.45 to 469.50
Vesuvius India Limited	1223.45	1205.00 to 1228.00
Vardhman Holdings Limited	3257.25	3200.05 to 3283.25
Vikas Ecotech	2.10	2.10 to 2.10
Vimta Labs Limited	323.45	303.35 to 339.85
Vinati Organics Limited	1945.40	1932.35 to 1981.15
Vindhya Telelinks Limited	1388.05	1371.65 to 1415.90
Vinyl Chemicals (India) Limited	157.05	156.25 to 159.90
VIP Industries Limited	413.70	408.10 to 424.00
Vipul Limited	40.05	38.65 to 40.50
Visaka Industries Limited	827.15	800.00 to 839.00
Visa Steel Limited	10.60	9.70 to 10.60
Vishnu Chemicals Limited	660.10	640.10 to 707.40
Visagar Polytex Limited	0.80	0.80 to 0.85
Vivimed Labs Limited	23.70	23.50 to 24.55
VLS Finance Limited	239.10	236.10 to 258.00
V-Mart Retail Limited	3355.30	3271.25 to 3432.00
Voltamp Transformers Limited	1533.15	1525.00 to 1559.00
Voltas Limited	1045.40	1043.10 to 1056.00
VRL Logistics Limited	296.80	295.50 to 305.00
Vardhman Special Steels Limited	260.25	258.10 to 272.50
V.S.T Tillers Tractors Limited	2050.70	2021.35 to 2062.05
Vardhman Textiles Limited	1785.90	1767.40 to 1820.00
WABCO India Limited	7139.05	7101.50 to 7299.00
Websol Energy System Limited	68.70	67.05 to 71.20
Welspun India Limited	127.30	125.50 to 129.00
Wendt (India) Limited	4922.55	4275.00 to 5140.00
Wheels India Limited	831.30	824.70 to 863.60
Williamson Magor & Company Limited	22.45	20.90 to 22.60
Windsor Machines Limited	39.75	38.05 to 40.85
Wipro Limited	599.15	583.70 to 601.80
Wockhardt Limited	548.25	543.00 to 558.35
Wonderla Holidays Limited	249.80	248.30 to 254.40
Xchanging Solutions Limited	130.55	125.05 to 140.15
Xpro India Limited	308.10	308.10 to 308.10
Zee Media Corporation Limited	13.40	12.55 to 13.40
Zenith Exports Limited	84.65	84.65 to 86.90
Zensar Technologies Limited	375.80	372.50 to 386.55
Zen Technologies Limited	96.95	96.20 to 99.65
Zodiac Clothing Company Limited	136.90	135.65 to 142.70
Zodiac JRD- MKJ Limited	32.95	32.85 to 35.65
Zuari Agro Chemicals Limited	148.90	147.15 to 154.90
ZUARI GLOBAL LIMITED	164.75	155.15 to 165.90
Zydus Wellness Limited	2213.75	2211.00 to 2243.80
Alkem Laboratories Ltd.	3394.70	3344.00 to 3431.95
Arvind Smartspaces Ltd	133.95	131.10 to 141.50
AXIS MUTUAL FUND GOLD ETF	41.31	41.16 to 41.43
Bhageria Industries Ltd	284.70	282.00 to 294.90
Bharat Wire Ropes Ltd.	80.20	78.55 to 81.00
BIRLA SUN LIFE ASS GOLD ETF	4375.65	4350.00 to 4388.90
BIRLA SUN LIFE ASS NIFTY GROWTH	175.54	174.76 to 176.05
Equitas Holdings Limited	124.30	122.20 to 127.85
GOLDMAN SACHS GOLD GOLD EXCH TR	41.36	38.65 to 43.55
GUJARAT GAS LIMITE INR10 NEW	730.60	716.50 to 742.80
HDFC ASSET MANAGEM GOLD EXCHANG	42.43	42.36 to 42.65
HDFCAMC - HDFCSENETF	569.25	562.10 to 570.00
IDBI MUTUAL FUND IDBI GOLD ETF	4400.00	4367.40 to 4429.95
GOLDMAN SACHS INFR BENCHMARK AS	462.11	460.47 to 471.47
JHS SVENDGAARD LAB INR10	26.05	25.85 to 26.85
Jindal Stainless (H) Ltd	268.60	249.50 to 274.80
NIFTY JR BENCHMARK ETF	410.01	408.05 to 411.99
KAMDHENU LIMITED	175.95	174.35 to 180.60
KAYA LIMITED INR10	499.50	496.00 to 516.95
KOTAK MAHINDRA ASS KOTAK NIFTY	166.54	165.36 to 166.99
KOTAKMAMC - KTKNV20ETF	87.70	86.41 to 87.95
Kridhan Infra Limited	5.90	5.90 to 6.35
Dr. Lal Path Labs Ltd.	3441.85	3332.95 to 3483.90
LICNAMC - LICNMFET	22.13	21.91 to 22.48
Lincoln Pharma Ltd	372.75	362.25 to 384.00
Lux Industries Limited	4049.25	3925.00 to 4125.00
MAX FINANCIAL SERV LTD	1081.50	1058.00 to 1120.00
MUTHOOT CAPITAL SE INR10	472.05	462.00 to 496.00
NAVKAR CORPORATION INR10	51.15	50.80 to 53.90
Narayana Hrudayalaya Ltd.	500.20	492.10 to 507.00
NIFTY BMARK EXCH. TRD FND	170.57	166.05 to 172.78
EDELWEISS MUTUAL F EDELWEISS ET	20100.00	19900.00 to 20100.00
NILA INFRASTRUCTUR INR1	6.65	6.55 to 7.05
Balkrishna Paper	29.00	29.00 to 29.00
Oriental Carbn & Chem Ltd	1074.60	1058.55 to 1089.45
Parag Milk Foods Ltd.	138.70	137.50 to 144.50
Pudumjee Paper Pro. Ltd	41.70	41.35 to 43.65
Pilani Inv & Ind Cor Ltd	1969.25	1956.80 to 2009.90
PNC INFRATECH LIMI INR10	318.45	315.00 to 329.00
POWER MECH PROJECT INR10	802.75	785.00 to 815.00
Precision Camshafts Ltd.	102.50	98.10 to 105.45
QUANTUM GOLD FUND QUANTUM GOLD	2054.75	2045.00 to 2056.00
Quick Heal Tech Ltd	291.75	290.20 to 299.90
RAMA STEEL TUBES INR10	137.70	136.80 to 146.00
Salzer Electronics Ltd.	173.25	172.10 to 182.00
SATIN CREDIT CARE INR10	89.45	89.00 to 90.90
Sequent Scientific Ltd.	294.15	292.10 to 309.25
SBI-ETF GOLD	4243.65	4236.65 to 4256.30
SBI-ETF NIFTY 50	161.31	160.58 to 161.95
SBI-ETF NIFTY NEXT 50	408.90	405.95 to 410.99
SHARDA MOTOR INDUS INR10	677.25	660.00 to 692.90
SHYAM CENTURY FERR INR1	18.50	18.50 to 20.35
SKIPPER LTD INR1	93.25	92.30 to 98.00
SYNGENE INTERNATIO INR10	628.15	614.45 to 638.00
Teamlease Services Ltd.	3960.05	3840.00 to 4000.00
TPL PLASTECH LTD. INR10	267.80	267.00 to 274.40
TTK Healthcare Limited	793.90	791.00 to 817.05
Umang Dairies Limited	87.90	81.60 to 91.00
UTI MUTUAL FUND UTI NIFTY ETF	1667.41	1652.10 to 1670.45
Vidhi Spclty F Ingrdnts L	283.05	282.35 to 300.80
A B M Internatl.	108.75	108.75 to 108.75
Albert David	573.70	571.40 to 593.50
Arrow Greentech	150.75	150.00 to 156.00
Aspinwall & Co	243.35	238.00 to 254.80
BIGBLOC Const.	105.95	104.00 to 108.30
Biofil Chemicals	70.10	68.60 to 74.80
Coral India Fin.	51.70	51.15 to 54.15
Crompton Gr. Con	458.90	453.95 to 484.90
Cupid	245.70	244.30 to 252.85
Damodar Indust.	51.90	49.35 to 53.60
Edel ETS Banking	3710.00	3710.00 to 3710.00
Edel.ETF Nify 30	388.19	386.00 to 388.50
GNA Axles	523.90	510.00 to 538.00
Goodyear India	1257.85	1250.45 to 1270.75
GPT Infraproject	94.25	94.00 to 98.00
Hi-Tech Pipes	615.00	585.00 to 619.00
HPL Electric	83.45	80.25 to 85.10
ICICI Pru Life	645.05	632.00 to 647.50
KDDL Ltd	350.05	342.25 to 357.00
L & T Infotech	4361.20	4344.00 to 4425.00
L&T Technology	3496.20	3476.55 to 3580.00
LIC ETF SENSEX	563.00	559.00 to 564.90
M B Agro Prod.	128.75	125.00 to 130.00
Mahamaya Steel	108.30	105.85 to 115.00
Marathon Nextgen	80.50	79.55 to 84.50
Max Ventures	88.85	80.40 to 90.85
Mindteck (India)	103.35	103.35 to 103.35
Mold-Tek Technol	99.15	96.90 to 100.75
N K Inds.	25.10	25.00 to 27.50
Nagarjuna Fert.	19.60	17.80 to 19.60
Novartis India	979.60	946.25 to 1022.80
Oswal Agro Mills	17.85	17.70 to 19.00
Pokarna	369.85	356.00 to 372.35
Prem. Explosives	213.40	207.00 to 217.80
Quantum Index	1650.00	1646.00 to 1650.00
Rajdarshan Inds	17.05	16.15 to 17.75
S & S Power Swit	20.25	19.70 to 20.65
S P Apparels	299.15	296.40 to 313.40
Salona Cotspin	185.70	182.15 to 198.50
Sanco Industries	9.55	9.30 to 10.10
Sh. Digvijay Cem	92.60	91.65 to 95.10
TV Vision	1.85	1.85 to 1.95
Ujjivan Fin.Ser.	237.10	233.20 to 238.95
Nifty 50	15856.05	15768.40 to 15899.80
Nifty It	29894.30	29848.05 to 30059.70
Nifty Next 50	39312.35	39122.00 to 39521.85
Nifty 500	13687.00	13629.65 to 13728.40
Nifty 100	16119.10	16032.00 to 16161.65
Nifty Midcap 50	7574.35	7564.70 to 7639.00
Nifty Realty	401.05	391.45 to 403.00
Nifty Infra	4456.35	4452.60 to 4505.10
Nifty Fmcg	36558.65	36210.50 to 36683.60
Nifty Mnc	17755.85	17723.50 to 17865.40
Nifty Pharma	14597.85	14500.05 to 14630.05
Nifty Metal	5353.80	5341.50 to 5408.55
Nifty 200	8422.70	8382.30 to 8444.20
Nifty Div Opps 50	3396.20	3389.90 to 3415.80
Nifty Commodities	5303.25	5296.05 to 5345.50
Nifty Consumption	6433.40	6406.20 to 6455.15
Nifty50 Div Point	89.87	89.87 to 89.87
Nifty100 Liq 15	4086.60	4049.50 to 4097.95
Nifty Growsect 15	7671.30	7634.40 to 7690.15
Nifty50 Pr 2x Lev	7536.95	7454.35 to 7578.15
Nifty50 Tr 2x Lev	10175.30	10063.85 to 10230.95
Nifty50 Value 20	8131.80	8107.75 to 8162.25
Nifty Mid Liq 15	6388.10	6360.65 to 6425.85
Nifty Gs 4 8yr	2434.41	2432.98 to 2434.92
Nifty Gs 11 15yr	2420.08	2418.87 to 2420.70
Nifty Gs Compsite	2315.82	2314.69 to 2316.10
Endurance Techno. Ltd.	1657.50	1627.70 to 1662.75
Sakar Healthcare Ltd.	173.70	171.70 to 175.60
Idfcamc - Idfniftyet	166.22	165.79 to 167.67
Kingfa Sci & Tec Ind Ltd.	1175.70	1165.00 to 1208.35
Agro Phos India Limited	16.05	16.05 to 17.45
Poddar Pigments Limited	407.10	400.10 to 424.00
Rollatainers Limited	3.20	3.20 to 3.40
Cmi Limited	55.55	55.00 to 59.90
N.b.i. Ind. Fin. Co. Ltd	2256.40	2250.00 to 2293.40
Sheela Foam Limited	2371.40	2353.10 to 2406.60
The Mandhana Ret Vent Ltd	20.75	20.50 to 20.80
Tci Express Limited	1649.75	1627.75 to 1714.45
Dfm Foods Limited	401.70	397.25 to 407.00
Tera Software Limited	74.85	74.20 to 82.00
Hisar Metal Ind. Limited	152.65	146.10 to 165.00
Libas Designs Limited	71.40	70.30 to 72.00
Capital Trust Limited	111.15	110.00 to 112.45
Maheshwari Logistics Ltd.	107.35	107.00 to 110.75
Bse Limited	1164.85	1159.05 to 1255.50
Neueon Towers Limited	1.75	1.75 to 1.75
Steel City Securities Ltd	77.05	75.35 to 84.90
Krishana Phoschem Limited	126.95	119.05 to 128.00
Nitiraj Engineers Ltd	50.55	50.00 to 52.15
Sanginita Chemicals Ltd	31.95	31.50 to 33.30
Avenue Supermarts Limited	3413.20	3393.05 to 3425.00
Intense Technologies Ltd	104.20	100.00 to 104.20
Tasty Bite Eatables Ltd	18515.75	18318.05 to 18698.00
Airan Limited	27.85	27.50 to 30.35
Aksharchem India Limited	438.45	435.00 to 455.45
Arihant Superstruct Ltd	92.00	91.40 to 92.95
Cl Educate Limited	132.15	132.00 to 141.95
Shankara Bldg Product Ltd	544.00	532.00 to 553.85
Anjani Portland Cem Ltd	462.10	456.70 to 484.70
Poddar House & Dvpt Ltd	213.90	210.15 to 222.75
Creative Peri & Dist Ltd.	207.10	207.10 to 215.00
Panache Digilife Limited	79.25	75.85 to 82.00
Infobeans Techno. Ltd.	410.75	406.00 to 423.90
S Chand And Company Ltd	133.70	130.65 to 140.70
Zota Health Care Limited	238.65	236.50 to 243.60
Psp Projects Limited	480.50	468.20 to 489.95
Dhunseri Tea & Ind. Ltd.	520.95	515.00 to 534.75
Star Cement Limited	113.55	113.10 to 117.70
Eris Lifesciences Limited	762.75	756.45 to 768.00
Central Depo Ser (i) Ltd	1501.70	1480.00 to 1577.45
Gtpl Hathway Limited	185.50	184.05 to 188.95
Au Small Finance Bank Ltd	1165.75	1146.05 to 1174.00
Axisamc - Axisnifty	165.21	164.50 to 165.99
Shrenik Limited	1.90	1.85 to 1.90
Dynemic Products Limited	510.95	505.00 to 521.00
Steel Exchange India Ltd	73.80	66.55 to 74.50
Univastu India Limited	53.45	51.50 to 54.00
Avadh Sug & Energy Ltd	485.50	484.10 to 499.90
Ganges Securities Limited	97.10	93.00 to 101.95
Magadh Sugar & Energy Ltd	339.00	334.95 to 347.70
Palash Securities Ltd	75.35	74.00 to 78.85
Schaeffler India Limited	6569.65	5850.00 to 6887.00
Total Transport Sys Ltd	60.05	59.00 to 64.95
Sintex Plastics Tech Ltd	5.65	5.60 to 5.90
Utiamc - Utinext50	40.58	40.41 to 41.89
Security Intell Services	492.15	490.00 to 505.00
Geekay Wires Limited	96.00	94.75 to 98.00
Aditya Birla Capital Ltd.	118.65	118.15 to 121.50
Apex Frozen Foods Limited	371.20	365.95 to 380.00
Bharat Road Network Ltd	35.90	35.05 to 37.50
Dixon Techno (india) Ltd	4550.40	4532.90 to 4619.00
Matrimony.com Limited	1055.40	1038.20 to 1076.15
Dishman Carbo Amcis Ltd	208.60	207.55 to 217.30
Lasa Supergenerics Ltd	81.50	81.00 to 88.50
Capacite Infraproject Ltd	234.75	231.00 to 237.65
Worth Peripherals Limited	103.60	103.00 to 109.95
Nacl Industries Limited	77.40	77.25 to 78.75
Sbi Life Insurance Co Ltd	1050.45	1023.55 to 1053.95
Aarvi Encon Limited	72.30	71.50 to 75.70
Prataap Snacks Limited	755.65	750.10 to 789.00
D P Wires Limited	185.40	182.00 to 192.00
Balaxi Ventures Limited	619.00	612.85 to 650.00
Godrej Agrovet Limited	649.50	643.10 to 654.80
Tcpl Packaging Limited	552.80	530.80 to 567.00
Indian Energy Exc Ltd	443.60	435.95 to 454.60
Mahindra Logistic Limited	593.75	580.25 to 630.95
Ifgl Refractories Limited	397.95	390.25 to 409.50
5paisa Capital Limited	512.15	508.60 to 535.00
Ice Make Refrigerat Ltd	88.80	86.55 to 90.35
Shradha Infraproj (n) Ltd	55.55	52.55 to 57.00
Shalby Limited	200.25	190.05 to 207.00
Future Supp Chain Sol Ltd	87.10	86.50 to 89.50
Touchwood Entertain Ltd.	107.80	106.00 to 111.45
Mohota Industries Limited	9.75	9.50 to 10.00
Shiva Texyarn Limited	189.70	185.00 to 197.40
Astron Paper Bord Mil Ltd	66.10	65.40 to 69.40
Ajooni Biotech Limited	54.95	51.40 to 54.95
Silly Monks Entertain Ltd	21.95	21.35 to 22.30
Amj Land Holdings Limited	33.35	32.50 to 34.05
Apollo Micro Systems Ltd	117.35	117.05 to 119.90
Paisalo Digital Limited	683.35	661.00 to 693.30
Newgen Software Tech Ltd	706.20	690.00 to 730.00
Amber Enterprises (i) Ltd	3012.10	2990.00 to 3029.00
Praxis Home Retail Ltd	47.95	46.60 to 48.80
Nifty50 Eql Wgt	17846.70	17774.00 to 17895.15
Nifty100 Eql Wgt	19125.10	19037.65 to 19185.20
Nifty100 Lowvol30	12475.75	12430.60 to 12508.90
Nifty Alpha 50	28522.80	28396.45 to 28832.60
South West Pinnacle Ltd	57.10	55.50 to 57.90
Aster Dm Healthcare Ltd.	159.80	159.10 to 162.50
Shiva Mills Limited	89.70	88.25 to 92.75
Banka Bioloo Limited	80.45	78.00 to 83.85
H.g.infra Engineering Ltd	479.45	475.05 to 491.35
Hindcon Chemicals Limited	78.10	72.00 to 78.10
Bharat Dynamics Limited	394.75	392.00 to 408.65
Sundaram Finance Hold Ltd	78.20	78.00 to 81.00
Hindustan Aeronautics Ltd	1103.05	1098.00 to 1150.00
Nifty Midcap 100	27584.80	27551.15 to 27780.80
Nifty Smlcap 100	10406.95	10395.00 to 10529.10
Sandhar Technologies Ltd	298.15	293.30 to 307.05
Mittal Life Style Limited	12.25	12.05 to 12.50
Centrum Capital Limited	49.60	49.15 to 51.90
Icici Securities Limited	725.45	720.00 to 759.60
Icici Prudential Gold Etf	42.34	42.16 to 42.79
Icici Pr Nif Lw Vl 30 Etf	131.74	129.50 to 132.97
Icici Prud Midcap Sel Etf	96.75	95.30 to 97.45
Icici Prud Nifty 100 Etf	174.21	172.13 to 175.00
Icici Prud Nifty Etf	169.51	168.77 to 174.00
Icici Prudential Nv20 Etf	86.28	85.10 to 89.70
Icici Prud Sensex Etf	574.57	569.20 to 575.00
Mmp Industries Limited	137.05	136.00 to 148.05
Adroit Infotech Limited	14.75	13.40 to 14.75
Icicipramc - Bharatiwin	40.52	40.00 to 40.68
Jtekt India Limited	109.75	109.10 to 112.50
Chemfab Alkalis Limited	181.20	170.65 to 189.00
Bombay Super Hybrid Seeds	338.85	338.35 to 338.85
Aakash Exploration Ser L	252.50	226.10 to 252.50
3p Land Holdings Limited	17.00	16.20 to 17.00
Prism Johnson Limited	142.25	141.30 to 146.45
Orient Electric Limited	347.90	346.10 to 357.85
Icicipramc - Icici500	226.19	224.01 to 226.20
Sirca Paint India Limited	347.75	344.05 to 353.25
Pitti Engineering Limited	159.15	156.55 to 163.10
Accord Synergy Limited	21.25	21.25 to 21.25
Ace Integrated Solu. Ltd.	15.90	15.90 to 15.90
Airo Lam Limited	37.15	37.00 to 37.15
Ani Integrated Serv Ltd.	52.95	51.20 to 54.40
Asl Industries Limited	18.75	18.00 to 18.75
Aurangabad Distillery Ltd	40.00	40.00 to 40.00
Beta Drugs Limited	389.95	380.00 to 397.50
Cadsys (india) Limited	30.30	30.30 to 30.30
Cmm Infraprojects Limited	18.05	17.95 to 18.05
Dhanuka Realty Limited	7.50	7.50 to 7.50
E2e Networks Limited	49.90	49.90 to 49.90
Euro (i) Fresh Foods Ltd	83.45	83.45 to 83.45
Emkay Tap & Cut. Tool Ltd	195.00	195.00 to 205.25
Goldstar Power Limited	20.00	20.00 to 22.05
Husys Consulting Ltd.	85.15	84.65 to 85.55
India Grid Trust	139.68	137.75 to 139.85
Innovative Tyres & Tubes	16.80	16.80 to 16.80
Irb Invit Fund	59.32	58.87 to 59.50
Lexus Granito (india) Ltd	11.75	11.75 to 11.75
Mahickra Chemical Limited	86.65	86.50 to 86.65
Marvel Decor Limited	23.15	23.15 to 23.15
Milton Industries Limited	20.20	20.20 to 20.20
Mitcon Con & Eng Serv Ltd	45.65	45.65 to 45.65
M P Today Media Limited	25.35	25.35 to 26.45
Narmada Agrobase Limited	13.60	13.60 to 13.60
Power Instrument (g) Ltd	54.85	54.85 to 54.85
Reliable Data Service Ltd	26.30	26.30 to 26.30
Sarveshwar Foods Limited	25.00	25.00 to 25.35
Secur Credentials Limited	28.10	25.50 to 28.10
Silver Touch Techno Ltd	93.95	90.15 to 94.75
S K S Textiles Limited	21.55	21.55 to 21.55
Smvd Poly Pack Limited	13.25	13.25 to 13.25
Shri Ram Switchgears Ltd	13.55	13.55 to 13.55
S S Infra Devp Consl Ltd	9.00	9.00 to 9.85
Tara Chand Log. Sol. Ltd.	40.60	40.60 to 41.50
Vadivarhe Spclty Chem Ltd	16.20	16.20 to 16.20
Alps Industries Ltd.	3.15	3.05 to 3.35
Antarctica Ltd	0.80	0.75 to 0.85
Archies Ltd	26.40	26.40 to 26.40
Arss Infra Proj. Ltd	34.75	32.75 to 35.00
Bedmutha Indust Ltd	34.70	34.00 to 36.35
Bharatiya Global Info Ltd	1.75	1.75 to 1.75
Castex Technologies Ltd.	0.80	0.80 to 0.80
Cubextubings-rollsett	30.50	28.60 to 31.00
Dcm Financial Services Lt	3.30	3.30 to 3.30
Dharanisugars &chemicals	23.75	23.75 to 24.65
Fcs Software Soln. Ltd.	2.30	2.30 to 2.50
Gtl Infra.ltd	3.60	3.60 to 3.60
Impex Ferro Tech Limited	1.10	1.10 to 1.10
Ind-swift Limited	5.05	5.05 to 5.05
Jindal Cotex Ltd	2.80	2.80 to 2.80
Jitf Infralogistics Ltd	22.65	22.65 to 22.65
Kalyani Forge Limited	221.30	212.40 to 223.90
Lloyds Steels Ind. Ltd.	3.50	3.50 to 3.75
Maha Rashtra Apex Copr. L	119.55	113.50 to 120.40
Mcnally Bh. Eng. Co.ltd	11.10	11.10 to 11.80
Mohota Industries Limited	9.50	9.45 to 9.85
Neueon Towers Limited	1.60	1.60 to 1.60
Omax Autos Ltd	63.75	61.10 to 64.90
Onelife Cap Advisors Ltd	10.20	10.20 to 10.20
Pradip Overseas Ltd	1.05	1.05 to 1.10
Rajvir Industries Limited	7.60	7.60 to 8.25
Regencyceramics-ltd	1.40	1.40 to 1.40
Standard Industries Ltd.	17.95	17.10 to 17.95
Shekhawati Poly-yarn Ltd.	0.70	0.70 to 0.70
Super Spinning Mills Ltd	13.90	12.65 to 13.95
Tanla Solutions Limited	956.50	932.05 to 1025.50
Tijaria Polypipes Ltd	7.90	7.90 to 8.65
Tamilnadu Telecommunicati	13.70	13.70 to 13.70
Wanbury Limited	89.30	85.70 to 91.95
Educomp Solutions Ltd	3.75	3.70 to 4.00
Hmt Ltd -	36.00	35.90 to 37.30
Jyoti Structures Ltd	10.10	10.10 to 10.10
Sgb2.50%jul2025sr-ii17-18	4750.00	4705.00 to 4750.00
Sgb2.50%may2025sr-i 17-18	4702.00	4692.00 to 4759.00
2.50% Goldbonds2024 Tr-vi	4751.00	4735.00 to 4751.00
2.50% Goldbonds2025sr-vi	4700.00	4700.00 to 4700.00
Birlaslamc - Abslrif6rg	10.07	10.07 to 10.07
Bond 8.00% Pa Tax Free S1	1084.00	1084.00 to 1084.06
Bond 8.20% Pa Tax Free S1	1087.50	1086.50 to 1088.00
Bond 8.10% Pa Tax Free S2	1240.00	1235.10 to 1240.00
9.00% Unsecured Ncd	1086.31	1086.31 to 1086.31
Taxfree Sec Ncd Tr1 S2	1200.00	1200.00 to 1200.00
Sec Red Ncd 9.75% Sr. Iii	1072.03	1000.00 to 1072.03
8.10 Ncd 05mar22 Fv 1000	1055.99	1055.00 to 1055.99
7.18 Ncd 19feb23 Tr1 Sr1	1124.99	1092.26 to 1124.99
7.34 Ncd 16feb23 Tr1 Sr1	1081.00	1081.00 to 1081.00
8.91% Tax Free Ncd	1410.23	1410.23 to 1416.01
8.43% Sec Red Bond S1b	1116.00	1116.00 to 1116.00
8.66%s-r-ncd Series 1b	1150.00	1148.00 to 1150.00
Sec Red Ncd 9.05% Sr. Ii	241.78	230.00 to 255.00
Sec Red Ncd 9.57% Sr. V	972.00	972.00 to 972.00
7.51 Ncd 16feb28 Tr1 Sr2	1210.00	1202.00 to 1210.00
Sec Red Ncd 8.93% Sr. 3b	380.00	367.38 to 385.00
Sec Red Ncd 8.90% Sr. Iii	1065.00	1065.00 to 1065.00
Ireda 8.80ncdtr I Sr Iiib	1423.81	1402.04 to 1538.99
Bond 9.01%pa Tf Tr-i S 3b	7230.00	7230.00 to 7230.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6500.00	6500.00 to 6502.00
8.92% Sec Red Bond S3b	1449.00	1449.00 to 1459.90
8.91%s-r-ncd Series 3b	1449.00	1438.00 to 1449.01
Sec Red Ncd 9.15% Sr Iii	245.00	245.00 to 245.05
Sec Red Ncd Sr. Iv	1500.00	1500.00 to 1500.00
7.74% Tax Free Ncd	1272.50	1272.50 to 1272.50
8.49% Sec Non-cum Red Ncd	13.86	13.81 to 13.88
Bond 8.40% Pa Tf Ti-siia	1400.00	1400.00 to 1400.00
8.92% Tax Free Ncd	1449.00	1438.00 to 1449.00
Bond 8.26% Tax Free S1b	1131.00	1131.00 to 1135.15
Tax Free7.35% Sr.iia	1230.00	1230.00 to 1230.00
Bond 8.71% Tax Free S2b	1294.00	1294.00 to 1294.00
Sec Red Ncd 9.0% Sr. Vi	1000.00	995.90 to 1000.00
Tfb 7.36% 2025 Sr. 1b	1156.00	1156.00 to 1156.00
8.76% Tax Freetri Sr2b	1309.02	1309.00 to 1309.02
Tfb 7.62% 2035 Sr. 3b	1336.04	1336.00 to 1336.20
9.01% Tax Freetrii Sr3b	1452.26	1446.05 to 1465.00
Uns Red Ncd 9.15% Sr.ix	1000.00	1000.00 to 1000.00
Bond 8.88% Pa Tf Tii-siib	1319.00	1319.00 to 1319.00
Sec Red Ncd Sr. 8b	432.50	405.00 to 435.00
9.90 % Srncd Sr Iv	1055.00	1055.00 to 1055.00
7.43% Tax Free Tri Sr3b	1315.00	1315.00 to 1324.99
Sec Red Ncd 9.15% Sr. 2b	395.00	375.60 to 395.00
Tax Free 7.64% Sr. 108a	1271.90	1271.90 to 1271.90
Sec Red Ncd 9.00% Sr. Ii	386.94	375.00 to 399.20
Sec Red Ncd 9.10% Sr. Iv	384.99	384.99 to 385.00
0.01% Cum. Red. Pref	5.90	5.40 to 5.90
Zee Entertainment Ent Ltd	2.00	2.00 to 2.05
Bond 10.15% Pa Srn S-iii	1103.00	1100.00 to 1105.00
Avg Logistics Limited	78.00	78.00 to 78.85
Brand Concepts Limited	32.00	32.00 to 32.00
Crown Lifters Ltd.	84.00	84.00 to 86.30
Dev Info Technology Ltd	117.00	117.00 to 117.00
Felix Industries Ltd.	44.45	42.50 to 44.45
Focus Lightg & Fixtrs Ltd	47.35	47.35 to 50.85
Gretex Industries Ltd.	9.75	9.75 to 9.75
Laxmi Cotspin Limited	28.10	28.10 to 28.10
Mohini Health&hygiene Ltd	29.35	28.55 to 29.50
Penta Gold Limited	103.60	103.60 to 103.60
Pulz Electronics Limited	15.25	15.25 to 16.05
Servotech Power Sys Ltd.	17.50	17.35 to 17.50
Uniinfotelecomserviltd	19.40	18.50 to 19.40
Vasa Retail & Oversea Ltd	5.65	5.65 to 5.70
Integra Garment & Tex Ltd	4.45	4.45 to 4.45
8.41%s-r-ncd Series 1a	1135.00	1132.30 to 1135.00
Ireda 8.55ncdtr I Sr Ii A	1632.00	1632.00 to 1632.00
Unsecured Ncd	1690.00	1690.00 to 1690.00
Sec Red Ncd 8.88% Sr. 2b	385.00	380.01 to 398.00
Ireda 8.80ncdtr I Sr Ii B	1299.99	1299.99 to 1424.49
8.79% Sec Red Bond S2b	1284.99	1284.99 to 1284.99
Bond 7.03% Pa Tax Free S1	1336.00	1336.00 to 1336.00
Srncd Sr V	1885.00	1885.00 to 1885.00
Tax Free7.50% Sr.104 A	1332.00	1332.00 to 1332.00
Srncd Tr Ii Sr Iv	1738.00	1738.00 to 1738.00
Uns Red Ncd Sr. Iii	365.00	365.00 to 365.00
Uns Red Ncd 9.35% Sr. Iv	365.00	365.00 to 365.00
Giriraj Civil Devp Ltd	87.25	87.25 to 87.25
Hindcon Chemicals Limited	39.80	39.80 to 39.80
2.50%goldbonds2025 Sr-xii	4749.00	4700.00 to 4749.00
2.50%goldbonds2025sr-xiii	4848.00	4700.00 to 4848.00
2.50%goldbonds 2025 Sr-xi	4899.00	4899.00 to 4899.00
Taxfree Sec Ncd Tr1 S1	1084.57	1082.10 to 1099.01
Sec Red Ncd 9.00% Sr. Iv	980.00	975.00 to 980.00
Bond 8.46% Tax Free S2a	1278.05	1278.05 to 1340.00
7.64% Tax Freetri Sr2b	1257.78	1250.00 to 1258.00
Bond8.44% Pa Tf Tr Ii S1b	1145.61	1145.61 to 1145.61
Bond8.88% Pa Tf Tr Ii S2b	1315.00	1315.00 to 1315.00
Sec Red Ncd Sr. 9b	406.02	406.02 to 406.02
8.12/8.32% Tax Free Ncd	1196.55	1172.05 to 1198.70
Art Nirman Limited	32.00	32.00 to 32.00
Jet Freight Logistics Ltd	29.00	29.00 to 29.00
Kkv Agro Powers Ltd.	489.50	489.50 to 489.50
Prolife Industries Ltd	116.60	116.60 to 116.60
Sikko Industries Limited	27.00	27.00 to 27.00
Solex Energy Limited	53.20	53.20 to 53.25
Shree Tirupati Balajee	40.50	40.50 to 40.50
United Polyfab Guj. Ltd.	8.60	8.60 to 8.60
Vera Synthetic Limited	30.50	30.50 to 30.50
Zodiac Energy Limited	17.95	16.35 to 18.00
Thomas Scott (india) Ltd	19.75	18.70 to 20.50
Visesh Infotecnics Ltd	0.20	0.20 to 0.25
2.50%goldbonds2025sr-viii	4700.00	4700.00 to 4700.00
Sundarmamc - Ec2rg	9.71	9.71 to 9.71
Sundarmamc - M14rg	13.65	13.65 to 13.65
8.66%s-r-ncd Series 3a	1412.00	1412.00 to 1412.00
7.34 Ncd 19feb28 Tr1 Sr2	1214.00	1214.00 to 1214.00
8.20% Tax Free Ncd	1083.51	1083.50 to 1083.51
Bond 6.88% Pa Tax Free S1	1089.00	1089.00 to 1089.00
Bond 8.88%pa Tf Tr-i S 2b	6695.00	6695.00 to 6695.00
Bond 7.04% Pa Tax Free S2	1259.00	1259.00 to 1259.00
Tfb 7.53% 2030 Sr. 2b	1299.50	1299.50 to 1299.50
Srncd Sr Vii	1900.00	1900.00 to 1900.00
Tax Free 7.29% Sr. 107a	1161.99	1160.00 to 1161.99
Bond Pa Srn S-viii	2125.00	2125.00 to 2125.00
Jalan Transolu. India Ltd	5.65	5.65 to 5.90
Nandani Creation Limited	36.90	33.45 to 36.90
Omfurn India Limited	8.60	8.60 to 8.60
Perfect Infraengineer Ltd	8.65	8.65 to 8.65
Prakash Steelage Ltd	1.50	1.40 to 1.50
2.50%goldbonds 2025 Sr-x	4761.00	4761.00 to 4761.00
2.50%goldbonds2026sr-xiv	4729.40	4729.40 to 4729.40
2.50% Goldbonds2025sr-vii	4685.00	4685.00 to 4685.00
2.50%goldbonds 2025sr-ix	4707.14	4671.00 to 4710.00
2.50% Goldbonds2025sr-iv	4734.95	4700.00 to 4735.00
2.50% Goldbonds2025sr-v	4750.00	4702.05 to 4750.00
Sec Red Ncd 8.65% Sr. Iii	925.20	925.20 to 925.20
Uns Red Ncd 9.30% Sr. Ii	290.00	290.00 to 290.00
Pashupati Cotspin Limited	75.75	63.30 to 77.15
Bond 7.04% Pa Tax Free S2	1409.99	1409.99 to 1409.99
8.30% Tax Free Ncd	1245.00	1236.25 to 1255.00
8.43% Tax Free Ncd	1198.41	1198.41 to 1198.41
Bond 7.19% Pa Tax Free S2	1158.00	1158.00 to 1158.00
Sec Red Ncd 9.25% Sr. 5b	389.94	385.01 to 395.00
Tax Free 7.32% Sr. 102 A	1146.51	1145.51 to 1146.51
Bond 6.82% Pa Tax Free S1	1056.00	1056.00 to 1056.00
8.72% Unsecured Ncd	1055.69	1055.50 to 1060.05
8.66% Tax Free Ncd	1200.00	1125.10 to 1200.00
Ireda 8.55ncdtr I Sr Iiia	1597.00	1597.00 to 1598.00
Sec Red Ncd Sr. Vii	952.00	952.00 to 952.00
Uns Red Ncd 9.55% Sr.viii	261.00	261.00 to 261.00
8.50% Tax Free Tr I S Iia	1280.10	1280.10 to 1280.10
Sec Red Ncd Sr. Vii	1270.50	1270.50 to 1270.50
Ahimsa Industries Ltd.	23.25	16.25 to 23.25
Manav Infra Projects Ltd	7.05	7.05 to 7.05
7.36% Tax Free Ncd	1188.12	1184.50 to 1190.00
8.27% Tax Free Tr I S Ia	1150.00	1150.00 to 1151.00
Ireda 8.41ncdtr I Sr I B	1117.25	1110.20 to 1120.00
Srncd Sr Vii B	562.99	475.50 to 562.99
Sec Red Ncd 9.05% Sr. 3a	365.00	365.00 to 365.00
Hotel Rugby Ltd	3.90	3.90 to 3.90
Transwarranty Fin. Ltd.	6.45	6.45 to 7.00
Shree Vasu Logistics Ltd	95.00	95.00 to 95.00
8.73%s-r-ncd Series 2b	1280.60	1280.60 to 1280.60
8.14% Tax Freetri Sr1a	1150.00	1150.00 to 1150.00
Uns Red Ncd 9.40% Sr. V	400.80	400.80 to 400.80
Debock Sale Marketing Ltd	12.50	12.50 to 12.50
Tax Free 7.29% Sr. Ib	1151.57	1151.57 to 1151.57
Tax Free 7.39% Sr. Iia	1300.00	1300.00 to 1527.90
Bond 9.71% Pa Srn S-v	1001.19	975.00 to 1002.00
Latteys Industries Ltd	60.50	60.50 to 60.50
Continental Seed Chem Ltd	6.35	6.35 to 6.35
Bond 8.51%pa Tf Tr-i S1b	5620.00	5620.00 to 5621.00
Sundarmamc - M17rd	11.10	11.10 to 11.10
Sundarmamc - M15rg	12.81	12.81 to 12.81
Bond 8.63%pa Tf Tr-i S 2a	6520.00	6520.00 to 6520.00
8.54% Sec Red Bond S2a	1400.00	1400.00 to 1400.00
8.48%s-r-ncd Series 2a	1340.00	1340.00 to 1340.00
Bond8.86% Pa Tf Tr Ii S3b	1413.77	1413.77 to 1413.77
Sundarmamc - M15rd	12.72	12.72 to 12.72
Sonam Clock Limited	58.45	57.10 to 58.45
Gayatri Highways Limited	1.15	1.15 to 1.25
Bond 8.19% Pa Tf Tii-sia	1250.00	1250.00 to 1250.00
Blue Chip India Limited	0.45	0.45 to 0.45
7.40% Tax Freetri Sriii	1295.00	1295.00 to 1295.00
Bond 8.62% Tax Free S3b	1439.99	1439.99 to 1439.99
Shreeoswal S And Che Ltd	44.00	44.00 to 44.00
Btrfly Gandhi Appl Ltd	739.75	730.00 to 750.00
Priti International Ltd	102.00	102.00 to 102.00
Sundarmamc - Mc1rg	13.59	13.59 to 13.59
Ramsarup Industries Ltd	1.30	1.30 to 1.30
Solara Active Pha Sci Ltd	1708.75	1662.25 to 1721.00
Jik Industries Ltd	0.65	0.60 to 0.65
Nifty100 Qualty30	3648.80	3640.55 to 3663.65
Sundarmamc - M17rg	11.70	11.61 to 11.80
Nhb 8.90 Ncd Tr Ii Sr 3 B	7101.00	7101.00 to 7101.00
Sec Red Ncd 8.93% Sr. I	1030.00	1030.00 to 1030.00
Sec Red Ncd 9.03% Sr. Ii	1070.50	1067.00 to 1071.00
Sec Red Ncd 9.10% Sr. Iii	1084.00	1084.00 to 1084.00
Sec Red Ncd 9.40% Sr. V	1066.53	1065.00 to 1074.00
Bond 8.23% Pa Tf Ti-sia	1241.00	1241.00 to 1241.00
8.66% Tax Free Ncd	1407.00	1392.50 to 1407.00
Bond 8.63% Pa Tf Tii-siia	1270.00	1270.00 to 1270.00
Sec Red Ncd Sr. Vii	1350.00	1338.00 to 1350.00
Ganga Forging Limited	95.15	90.00 to 95.25
Olectra Greentech Limited	248.75	247.00 to 259.25
Sec Red Ncd Sr. Vi	1290.10	1290.10 to 1290.10
Ltamc - Ltmfeof2r	17.57	17.45 to 17.57
Jakharia Fabric Limited	169.00	160.00 to 169.90
Ambani Organics Limited	78.00	72.50 to 78.00
Sec Red Ncd Sr. Iv	1575.00	1575.00 to 1575.00
Cinevista Limited	15.80	15.80 to 16.90
Sumeet Ind Limited	10.00	10.00 to 10.00
3p Land Holdings Limited	16.55	15.85 to 17.35
Tfb 7.37% 2035 Sr. 3a	1330.00	1330.00 to 1330.00
Tax Free 7.28% Sr. 103	1247.00	1247.00 to 1247.00
Hb Stockholdings Limited	27.85	27.85 to 29.70
Olectra Greentech Limited	242.30	234.00 to 244.90
Sec Red Ncd 9.45% Sr. Ii	1083.00	1083.00 to 1085.00
Sec Red Ncd 9.25% Sr. Iii	982.00	982.00 to 982.00
Sec Red Ncd Sr. Iv	1270.00	1156.77 to 1270.00
Sec Red Ncd 9.43% Sr. Vi	951.79	950.00 to 953.00
Garware Tech Fibres Ltd	3501.25	3394.70 to 3530.00
Sec Red Ncd Sr. I	1295.01	1295.00 to 1295.05
Karma Energy Limited	20.50	18.60 to 20.50
Magnum Ventures Ltd.	10.75	10.75 to 10.75
Pba Infrastructure Ltd.	13.95	13.35 to 14.45
Rohit Ferro-tech Limited	3.30	3.30 to 3.30
Sri Adhikari Bros.	2.35	2.25 to 2.40
Hdfc Bank Ltd	1471.00	1471.00 to 1471.00
10.25% Srncd Sr Ix	544.00	544.00 to 544.00
7.35% Tax Free Ncd	1325.77	1317.50 to 1325.77
S.e. Power Limited	9.00	8.95 to 9.00
Dlf Limited	330.50	330.50 to 330.50
Icicipramc - Icicinxt50	40.13	39.75 to 40.97
Uns Red Ncd Sr. X	1250.00	957.00 to 1250.00
Delta Magnets Limited	55.00	52.70 to 57.30
Prajay Eng. Syn. Ltd.	21.15	21.15 to 21.15
Atn International Ltd	0.20	0.20 to 0.20
Tax Free 7.35% Sr. 108	1255.00	1255.00 to 1255.00
Zee Entertainment Ent Ltd	204.85	204.85 to 204.85
Marshall Machines Ltd	27.00	26.45 to 27.80
Atlas Cycle (haryana) Ltd	31.90	31.90 to 35.00
Flexituff Inter Limited	24.15	24.00 to 26.25
Mawana Sugars Limited	100.40	99.00 to 106.00
Rajshreesugars Ltd	32.75	29.65 to 32.75
Rana Sugars Ltd.	29.30	29.30 to 31.95
Simbhaoli Sugars Ltd.	35.10	34.30 to 36.10
Tax Free 7.07% Sr. 102	1144.80	1144.80 to 1144.80
Grasim Industries Ltd	1582.05	1582.05 to 1582.05
Ultratech Cement Limited	7459.00	7459.00 to 7459.00
Serencd8.84%srviciii&iv	929.99	929.99 to 929.99
Serencd8.80%sriciii&iv	1077.00	1076.00 to 1080.00
Lagnam Spintex Limited	38.90	38.90 to 38.90
Bond8.19% Pa Tf Tr Ii S1a	1152.01	1012.10 to 1154.00
Brightcom Group Limited	41.70	41.70 to 41.70
7.35% Tax Free Tri Sriia	1232.00	1224.75 to 1232.00
Inspirisys Solutions Ltd	67.70	67.70 to 70.75
Serencd8.66%srivciii&iv	960.00	960.00 to 960.00
Spectrum Electric Ind Ltd	51.25	51.25 to 51.25
Spacenet Enters Ind Ltd	1.95	1.95 to 1.95
Serencd8.90%sriiiciii&iv	1062.80	1062.80 to 1062.80
Shyam Telecom Limited	14.85	14.85 to 14.85
Sundarmamc - Ec5rg	9.19	9.19 to 9.19
Ksb Limited	1038.95	1029.65 to 1055.00
Kshitij Polyline Limited	24.00	24.00 to 25.00
Se Re Ncd Sr.iiciii&iv	1255.00	1255.00 to 1255.00
Eurotex Ind & Exports Ltd	8.85	8.85 to 8.85
Raj Tv Network Ltd	47.70	46.20 to 49.95
Viji Finance Limited	1.55	1.55 to 1.65
Kritika Wires Limited	33.00	33.00 to 33.00
Vinny Overseas Limited	40.00	40.00 to 40.00
Parin Furniture Limited	46.10	46.10 to 46.10
B&b Triplewall Cont Ltd	78.00	77.00 to 78.00
Sec Red Ncd 9.40% Sr. Iii	1070.00	1070.00 to 1071.00
2.50%goldbonds2026sr-ii	4675.00	4675.00 to 4685.00
Bond 8.01% Tax Free S1a	1119.00	1117.75 to 1119.00
Sec Red Ncd 9.12% Sr. I	1040.00	1030.50 to 1040.00
Ultra Wiring Conn Sys Ltd	28.00	28.00 to 28.00
Sec Red Ncd 9.30% Sr. Ii	1076.00	1076.00 to 1076.00
Emami Realty Limited	81.60	80.50 to 84.00
Bond8.63% Pa Tf Tr Ii S2a	1699.99	1699.99 to 1699.99
Sec Red Ncd Sr. Vii	1352.15	1349.00 to 1360.00
Sec Red Ncd Sr. Vi	1275.50	1271.00 to 1278.00
Cons. Const. Consort Ltd	0.80	0.80 to 0.80
Stampede Capital Ltd	0.75	0.75 to 0.80
Sec Red Ncd 9.70% Sr. V	1150.00	1150.00 to 1150.00
Sec Red Ncd 9.50% Sr. Iv	1100.80	1096.60 to 1105.00
Serencd9.00%srvciii&iv	1011.80	1005.00 to 1013.80
Miraeamc - Man50etf	163.40	159.05 to 166.00
Sab Events & Governance	3.10	2.90 to 3.15
Commercial Eng & Co. Ltd	33.00	32.40 to 35.00
Gammon Infra Proj Ltd.	2.25	2.25 to 2.40
Pvp Ventures Limited	5.50	5.50 to 6.00
Serencd9.20%srviiciii&iv	1034.50	1034.50 to 1034.50
Sbiamc - Sbietfqlty	141.28	140.78 to 143.94
Ismt Limited	28.50	27.35 to 28.70
Jayaswal Neco Industr Ltd	25.60	24.50 to 26.45
Megasoft Ltd	14.45	14.45 to 14.45
Blue Coast Hotels Limited	4.55	4.55 to 4.75
Khaitan (india)ltd.	21.90	20.00 to 21.95
Viceroy Hotels Limited	3.75	3.75 to 3.75
Birlaslamc - Abslnn50et	398.00	394.00 to 401.11
Dhunseri Ventures Limited	303.50	297.25 to 310.30
Ashima Ltd	19.95	19.50 to 20.20
Indo Rama Synthetics Ltd	53.40	52.30 to 54.70
Sec Red Ncd 9.95% Sr. Iii	999.50	998.00 to 999.79
Sec Red Ncd 10.40% Sr. Iv	1042.50	1040.00 to 1050.00
Sec Red Ncd 10.6% Sr. Vii	1030.00	1030.00 to 1030.00
Sec Red Ncd 10.20% Sr. I	1042.00	1042.00 to 1050.00
Nila Spaces Limited	2.20	2.20 to 2.25
Trejhara Solutions Ltd	64.10	63.65 to 71.00
Sec Red Ncd Sr. Ii	1256.00	1256.00 to 1260.10
Sec Red Ncd Sr. V	1225.00	1225.00 to 1230.00
Nifty Midcap 150	10418.50	10406.45 to 10495.10
Nifty Smlcap 50	5257.70	5250.55 to 5336.95
Nifty Smlcap 250	9026.25	9015.00 to 9111.60
Nifty Midsml 400	9914.25	9903.40 to 9989.20
Nifty200 Qualty30	13723.50	13694.25 to 13775.90
Bond 0% 2021 Tr-1 Sr-ii	11401.00	11401.00 to 11401.00
Bond 0% 2022 Tr-2 Sr-ii	10949.00	10949.00 to 10949.00
Gtl Ltd	24.00	24.00 to 24.00
Bond 8.70% 2022 Tr-2 Sr-i	5175.00	5151.15 to 5175.00
Bond 9% 2021 Tr-1 Sr-i	5265.10	5265.10 to 5279.00
Bond 0% 2022 Tr-3 Sr-ii	10601.02	10601.02 to 10601.02
International Const Ltd	24.85	24.45 to 25.65
Bond 8.43% 2022 Tr-3 Sr-i	5150.00	5120.07 to 5150.00
Parenteral Drugs Ltd	4.65	4.65 to 4.65
Quintegra Solutions Ltd.	1.30	1.30 to 1.30
2.50%goldbonds2026sr-iv	4704.27	4704.27 to 4706.00
Xelpmoc Design & Tech Ltd	426.70	419.00 to 432.60
Odisha Cement Limited	2291.45	2235.50 to 2300.00
Spencer's Retail Limited	89.95	89.50 to 93.70
Sec Red Ncd 9.40% Sr. Iii	1048.12	1048.00 to 1048.17
Sec Red Ncd 9.30% Sr. Ii	1164.03	1082.00 to 1175.00
Hdfc Ltd	2481.65	2481.65 to 2481.65
Sec Red Ncd 9.12% Sr. I	1037.40	1036.26 to 1048.00
Vipul Limited	36.45	33.15 to 36.55
Xelpmoc Design & Tech Ltd	452.40	441.15 to 469.00
Surani Steel Tubes Ltd.	27.65	27.65 to 27.65
Sec Red Ncd 9.50% Sr. Iv	1065.10	1060.00 to 1065.16
Sec Red Ncd 9.70% Sr. V	1136.00	1044.00 to 1136.00
Birlasoft Limited	398.00	397.00 to 418.30
Jain Studios Limited	2.85	2.85 to 2.85
National Steel & Agro Ind	3.50	3.50 to 3.70
Rolta India - Dep Sett	7.70	7.70 to 8.30
Ocl Iron And Steel Ltd	1.95	1.85 to 1.95
2.50%goldbonds2027sr-vi	4763.88	4700.00 to 4765.00
Sec Red Ncd Sr. Vii	1411.75	1411.75 to 1411.75
Utiamc - Utisxn50	45.35	44.59 to 46.41
Andhra Cements Limited	25.40	25.40 to 25.40
Brightcom Group Limited	48.15	48.15 to 48.15
Jind Pol Inv & Fin Co Ltd	39.05	39.05 to 39.05
Mindpool Technologies Ltd	17.50	17.50 to 17.50
Se Re Ncd 9.35% Sr.v Opii	1176.00	1176.00 to 1176.00
Serencd 8.98% Sr.vi Opii	1129.90	1129.80 to 1129.90
The Anup Engineering Ltd	969.15	961.60 to 1019.90
Serencd 9.25% Sr.iii Opii	1100.00	1085.00 to 1100.00
Se Re Ncd Sr.ii Opii	1250.00	1250.00 to 1250.00
Axis Bank Limited	746.75	746.75 to 746.75
Bharti Airtel Limited	546.70	546.70 to 546.70
Reliance Industries Ltd	2120.70	2120.70 to 2120.70
Sun Pharmaceutical Ind L	687.30	687.30 to 687.30
Arvind Fashions Limited	197.15	194.55 to 213.80
Premier Limited	4.10	3.80 to 4.10
Hcl Technologies Ltd	978.60	978.60 to 978.60
Embassy Office Parks Reit	352.51	351.00 to 353.80
Il&fs Eng And Cons Co Ltd	6.65	6.15 to 6.75
Il&fs Trans Net Ltd	6.65	6.65 to 6.65
Bkm Industries Limited	1.25	1.20 to 1.25
Sagardeep Alloys Limited	70.60	65.30 to 71.15
Sec Red Ncd Sr. Vi	1255.00	1252.00 to 1261.00
Cholamandalam Fin Hol Ltd	664.50	661.10 to 685.00
Lyka Labs Ltd.	59.95	58.55 to 62.85
Mstc Limited	300.30	298.20 to 308.50
Se Re Ncd 8.9% Sr.i Op Ii	1037.00	1021.01 to 1037.00
Serencd 9.0% Sr.iii Opii	1080.00	1080.00 to 1080.00
Serencd 8.66% Sr.iv Opii	1020.01	1020.01 to 1020.01
Serencd 9.05% Sr.vi Opii	1140.00	1140.00 to 1140.00
Serencd 8.70% Sr.vii Opii	1131.98	1131.98 to 1131.98
Se Re Ncd Sr.ii Opii	1240.00	1207.00 to 1240.00
Osia Hyper Retail Ltd	180.00	180.00 to 180.00
Linc Pen & Plastics Ltd	204.30	198.25 to 206.00
Se Re Ncd Sr.v Opt Ii	1250.00	1250.00 to 1250.00
Expleo Solutions Limited	1264.15	1235.00 to 1363.95
Khfm Hos Fac Mana Ser Ltd	30.10	29.00 to 30.10
Keynote Fin Serv Ltd.	75.40	73.70 to 79.00
Kpit Technologies Limited	285.00	276.50 to 298.45
Ibullsamc - Ibmfnifty	159.55	156.00 to 160.00
Serencd 8.89% Sr.iv Opii	1082.99	1070.55 to 1083.00
Neogen Chemicals Limited	892.10	885.00 to 905.00
Country Club Hosp Hol Ltd	8.30	7.70 to 8.30
Autolite (india) Limited	17.00	15.55 to 17.10
Par Drugs And Chem Ltd	129.80	120.35 to 129.80
Iifl Holdings Limited	283.70	274.80 to 283.70
Mangalam Timber Products	15.35	15.10 to 16.00
Sathavahana Ispat Ltd	3.50	3.50 to 3.50
2.50%goldbonds2027sr-i	4738.90	4696.00 to 4738.90
Db (int) Stock Brokers	14.85	14.60 to 15.65
Jindal Photo Limited	73.75	72.50 to 75.05
Nkindustries Ltd	28.40	25.85 to 28.45
Sec Red Ncd 8.90% Sr. Ii	364.00	364.00 to 364.00
Som Dist & Brew Ltd	49.50	45.15 to 49.50
Oriental Aromatics Ltd	920.60	911.05 to 977.85
Seya Industries Limited	79.15	79.15 to 83.40
Goi Loan 7.26% 2029	105.00	105.00 to 105.00
Goi Loan 7.40% 2035	102.50	101.00 to 102.50
Goi Loan 7.72% 2055	114.00	114.00 to 115.00
Satia Industries Limited	105.95	105.05 to 116.20
Goi Loan 7.72% 2049	115.11	114.85 to 115.11
Kaushalya Infra Dev Ltd.	2.45	2.40 to 2.60
Kridhan Infra Limited	6.65	6.45 to 6.70
Mercator Limited	3.30	3.30 to 3.30
Goi Loan 7.06% 2046	98.05	96.05 to 98.05
Goi Loan 7.62% 2039	107.93	107.93 to 107.93
Goi Loan 8.24%2027	101.17	101.17 to 101.17
Grand Foundry Ltd	3.15	3.15 to 3.15
Dcm Nouvelle Limited	172.30	169.35 to 174.25
Sumit Woods Limited	18.85	18.50 to 20.25
2.50%goldbonds2027sr-ii	4711.00	4711.00 to 4711.00
B.c. Power Controls Ltd	3.80	3.80 to 4.00
Dolat Investments Ltd	117.00	115.10 to 123.00
Force Motors Limited	1466.65	1455.00 to 1517.40
Jump Networks Limited	10.40	10.35 to 10.95
Kennametal India Limited	1263.50	1256.25 to 1301.25
Westlife Development Ltd	525.95	520.50 to 537.60
Mukand Ltd.	143.00	136.05 to 145.90
Sterling & Wilson So Ltd	278.30	277.25 to 285.35
Goi Loan 7.32% 2024	101.10	101.10 to 101.10
Vishal Fabrics Limited	100.80	100.25 to 106.30
Goi Loan 8.17% 2044	119.65	119.65 to 119.65
Sicagen India Limited	24.70	24.10 to 25.25
Sec Red Ncd 9.22% Sr.ii	1020.00	1020.00 to 1021.00
Digispice Technologies Lt	63.55	61.00 to 63.55
Serencd8.50%sr.iiciii&iv	1121.00	1121.00 to 1121.00
Agc Networks Limited	1225.20	1188.15 to 1239.95
Serencd8.45%sr.iciii&iv	1090.00	1083.00 to 1090.00
Unserencd8.85%srivciii&iv	1174.79	1070.00 to 1190.10
Sec Red Ncd 9.3 Sr.iv	1073.24	1063.10 to 1080.01
Kavveri Tel. Ltd.	1.85	1.85 to 1.85
Nagarjun Fert And Che Ltd	15.45	15.45 to 16.00
Radha Madhav Co. Ltd.	3.00	2.95 to 3.10
Sundaram Multi Pap Ltd	2.25	2.20 to 2.35
Tgb Banquets&hotels Ltd	8.70	8.50 to 9.20
Sec Red Ncd 9.7% Sr.vii	1151.00	1151.00 to 1151.00
Sec Red Ncd Sr.x	1228.00	1228.00 to 1228.00
Safari Ind (india) Ltd	746.25	740.05 to 774.95
Apollo Hospitals Enter. L	3985.30	3985.30 to 3985.30
Sec Red Ncd Sr.ix	1182.00	1182.00 to 1182.00
Gulshan Polyols Limited	256.60	252.00 to 256.60
Goi Loan 7.57% 2033	106.00	106.00 to 106.00
2.50%goldbonds2027sr-iv	4734.90	4730.00 to 4735.00
Nitin Fire Prot Ind. Ltd.	2.30	2.30 to 2.30
Supreme Infra. Ltd	20.40	20.40 to 20.40
Goi Loan 7.50% 2034	93.20	93.20 to 93.20
Goi Loan 7.63% 2059	115.00	115.00 to 115.00
Salasar Exterior Cont Ltd	21.50	21.50 to 21.50
Balkrishna Paper Mills L	20.55	19.60 to 20.55
S.a.l. Steel Ltd.	12.70	12.70 to 12.70
Sec Red Ncd 9.6% Sr.vi	1111.45	1111.26 to 1111.50
Sec Red Ncd 9.31% Sr.iii	1020.00	1020.00 to 1035.01
Iifl Wealth Mgmt Ltd	1319.40	1303.60 to 1400.00
Iifl Securities Limited	113.35	112.00 to 119.30
Cyber Media (india) Ltd.	11.75	11.45 to 12.35
Indian Rail Tour Corp Ltd	2325.35	2316.00 to 2382.45
Shiv Aum Steels Limited	53.00	53.00 to 53.00
Kuantum Papers Limited	83.10	76.25 to 90.60
Goi Loan 7.37% 2023	105.60	104.90 to 105.60
Nippo Ind Etf Consumption	69.79	69.50 to 70.65
Nip Etf Div Opportunities	41.34	40.30 to 41.45
Ni I Etf Nifty Midcap 150	105.17	103.22 to 108.70
Nipp India Etf Nifty 100	165.56	165.35 to 167.10
Nippon India Etf Nv20	88.78	88.10 to 89.78
Gujarat Fluorochem Ltd	1579.50	1561.00 to 1629.85
Sona Hi Sona Jewell G Ltd	11.20	11.20 to 11.20
Vishwaraj Sugar Ind Ltd	149.95	147.20 to 152.00
Goi Loan 10.18% 2026	101.80	101.80 to 101.80
Kirloskar Electric Co Ltd	21.85	21.00 to 21.90
R. S. Software (india) Li	37.45	36.30 to 39.00
Sec Red Ncd 10.27% Sr. Vi	1017.56	1010.00 to 1055.00
Apollo Pipes Limited	1160.60	975.80 to 1163.80
Kirloskar Ferrous Ind Ltd	276.05	275.00 to 286.75
Sec Red Ncd Sr.viii	1212.00	1209.00 to 1212.00
Sec Red Ncd 9.5% Sr.v	1100.00	1100.00 to 1100.02
Chembond Chemicals Ltd	238.85	236.40 to 244.85
Avro India Limited	72.50	69.50 to 75.95
Indo Tech Transform Ltd.	245.30	239.00 to 253.00
Emco Limited	2.65	2.60 to 2.80
Ausom Enterprise Limited	95.90	94.45 to 102.00
Autoline Industries Ltd	47.05	46.10 to 48.50
Banswara Syntex Limited	210.65	205.00 to 210.65
Creative Peri & Dist Ltd.	215.95	213.80 to 224.80
Hubtown Limited	26.95	26.25 to 27.50
Sintex Industries Ltd	4.70	4.65 to 4.85
Tilaknagar Industries Ltd	40.60	40.00 to 42.00
Ascom Leasin & Invest Ltd	34.00	34.00 to 34.00
Somany Hom Innovation Ltd	362.75	353.00 to 367.00
Se Re Ncd 8.15% Sr.iii O6	1084.99	1084.99 to 1090.00
Se Re Ncd 8.65% Sr.vi O12	1111.98	1111.00 to 1112.00
Patspin Indialtd.	8.65	8.65 to 8.65
Kanani Industries Ltd	12.50	11.95 to 13.15
Edelamc - Ebbetf0423	1140.51	1139.50 to 1142.00
Dc Infotech And Comun Ltd	54.40	54.40 to 54.40
Beardsell Limited	13.90	13.50 to 14.20
Ganesh Housing Corp Ltd	125.50	124.35 to 130.70
Indowind Energy Ltd	7.50	7.20 to 7.80
Peninsula Land Limited	14.65	14.45 to 15.70
Sec Red Ncd 8.30% Sr.iii	1100.00	1100.00 to 1100.00
Sec Red Ncd 8.10% Sr.iv	1093.06	1093.00 to 1093.10
Sec Red Ncd 8.40% Sr.v	1104.54	1103.20 to 1105.00
Se Re Ncd Sr.ii Opt 4	1150.00	1150.00 to 1150.00
Un Se Re Ncd 8.55% Sr.vi	1130.00	1100.00 to 1140.00
Sec Red Ncd 8.01% Sr.ii	1081.00	1011.00 to 1081.00
Nippon L I A M Ltd	401.75	398.75 to 414.05
Artemis Med Service Ltd	364.60	350.15 to 370.00
Vaxtex Cotfab Limited	42.30	42.00 to 42.30
Icici1098-multi-3-4t-22	60480.00	60480.00 to 60480.00
Icicipramc - Icicim150	105.25	104.81 to 105.97
Axiscades Engg Tech Ltd	96.55	94.50 to 101.00
Miraeamc - Manxt50	390.86	390.43 to 393.45
Sec Red Ncd 8.52% Sr.i	1005.75	1000.00 to 1010.00
Sec Red Ncd 8.85% Sr.iv	1038.00	1038.00 to 1038.00
Artemis Med Service Ltd	358.95	358.15 to 380.10
Sec Red Ncd 8.75% Sr.iii	1031.05	1031.05 to 1031.05
Sumitomo Chem India Ltd	428.10	426.20 to 439.10
Hindprakash Industry Ltd	52.00	52.00 to 52.00
Sec Red Ncd Sr.viii	1135.25	1135.25 to 1135.25
Shah Alloys Limited	14.20	14.15 to 14.20
Sec Red Ncd Sr.vii	1130.00	1130.00 to 1130.00
Tata Consumer Product Ltd	775.15	766.00 to 777.00
Sec Red Ncd 10.04% Sr.iii	1030.00	1030.00 to 1030.00
Universus Imagings Ltd	299.75	295.00 to 305.00
Sec Red Ncd Sr. Viii	414.00	414.00 to 414.00
Sec Red Ncd 9% Sr.v	1043.00	1043.00 to 1043.00
Sec Red Ncd 9.60% Sr. V	385.00	385.00 to 385.00
Infobeans Techno. Ltd.	486.85	471.10 to 499.00
Sec Red Ncd 10.00% Sr. Vi	450.00	450.00 to 450.00
Borosil Renewables Ltd	287.65	286.50 to 293.50
Melstar Information Tech	3.40	3.15 to 3.45
Sec Red Ncd 8.65% Sr. Vi	370.00	325.00 to 377.80
Bafna Pharmaceuticals Ltd	155.90	154.15 to 162.90
Sec Red Ncd Sr. Vii	450.00	312.02 to 450.00
Suven Pharmaceuticals Ltd	501.50	482.00 to 505.00
Goi Loan 6.18% 2024	100.00	100.00 to 100.00
Sharda Motor Inds Ltd	641.85	639.20 to 660.65
Sec Red Ncd 10.25% Sr. I	1025.00	1025.00 to 1025.00
Sec Red Ncd 10.50% Sr. Iv	1100.00	1100.00 to 1100.00
Uns Red Ncd 9.12% Sr. Ix	399.99	399.99 to 399.99
Grand Foundry Ltd	3.60	3.60 to 3.60
Sastasundar Ventures Ltd	337.60	320.00 to 338.25
Sec Red Ncd 8.66% Sr.ii	1019.99	1019.00 to 1019.99
Abb Power Pro N Sys Ind L	1871.40	1862.00 to 1955.00
Imagicaaworld Ent Ltd	8.45	8.00 to 8.50
63 Moons Technologies Ltd	99.20	93.00 to 99.20
Bal Pharma Ltd.	101.40	100.00 to 104.40
Compucom Software Ltd	16.20	15.25 to 16.45
Gillanders Arbuthnot Ltd	55.90	54.60 to 58.00
Imagicaaworld Ent Ltd	8.70	8.50 to 8.90
Mukand Engineers Limited	23.15	23.15 to 23.15
Premier Explosives Ltd	239.30	239.30 to 239.30
Tejas Networks Limited	201.10	182.60 to 201.10
Zuari Agro Chemicals Ltd	137.35	136.60 to 142.00
Laxmi Goldorna House Ltd	14.95	14.95 to 14.95
Ansal Prop & Infra Ltd	9.40	9.30 to 9.70
Jain Dvr Equity Shares	22.05	21.10 to 23.25
Suryalakshmi Cot Mil Ltd	66.30	66.30 to 69.75
Sec Red Ncd Zc Sr. Viii	330.00	330.00 to 330.00
Goi Loan 7.16% 2050	109.00	109.00 to 109.00
Goi Loan 7.19% 2060	113.00	113.00 to 113.00
Goi Loan 5.09% 2022	89.00	89.00 to 89.00
Rajratan Global Wire Ltd	1658.20	1635.60 to 1719.35
Karda Constructions Ltd	185.60	185.00 to 188.00
Sakuma Exports Limited	12.85	12.75 to 13.65
Indo Thai Sec Ltd	65.85	62.75 to 65.85
Aarvee Den. & Exp. Ltd	25.70	25.00 to 25.70
Aksh Optifibre Ltd	11.25	10.90 to 12.00
Il&fs Investment Managers	6.80	6.45 to 6.80
Kddl Limited	345.00	330.50 to 350.00
Kilitch Drugs India Ltd	169.95	162.50 to 169.95
Mircelectr-depo	20.60	20.10 to 21.70
Shivam Auto.ltd	26.65	26.05 to 28.00
Sec Red Ncd 9.60 % Sr. I	1025.00	1025.00 to 1035.10
Sec Red Ncd Sr. Ii	1201.00	1201.00 to 1253.25
Sec Red Ncd 10.20 % Sr.iv	1065.00	1065.00 to 1065.00
Unsec Red Ncd 10.00% Sr.v	1015.01	1015.00 to 1015.01
Unsec Red Ncd 10.5% Sr.vi	1021.55	1021.00 to 1025.00
Relcapamc Netfit	30.33	30.02 to 30.98
Xpro India Limited	266.20	266.20 to 266.20
Sec Red Ncd 9.85 % Sr. Iv	1032.70	1032.70 to 1032.70
Sec Red Ncd 9.50 % Sr. Ii	1010.00	1010.00 to 1010.00
Goi Loan 5.22% 2025	95.05	95.05 to 95.05
Goi Loan 5.79% 2030	97.00	97.00 to 97.00
Se Re Ncd 9% Sr.i Opt I	1100.00	1100.00 to 1100.00
Ksolves India Limited	535.85	491.00 to 540.00
Goi Loan 6.19% 2034	93.15	93.15 to 102.14
Rossari Biotech Limited	1244.75	1221.65 to 1261.80
Frantemamc - Fildf2gp	1.22	1.22 to 1.23
Sec Red Ncd Sr. Iii	1190.75	1190.75 to 1190.75
Edelamc - Ebbetf0425	1049.12	1005.00 to 1050.99
Edelamc - Ebbetf0431	1042.93	1040.50 to 1043.85
Ndr Auto Components Ltd	353.20	351.05 to 362.20
Mindspace Business P Reit	283.14	281.55 to 284.89
Nifty Alphalowvol	16141.85	16113.35 to 16192.50
We Win Limited	15.00	15.00 to 15.00
Sec Red Ncd Sr. V	1212.00	1212.00 to 1241.05
Ndr Auto Components Ltd	370.55	360.00 to 374.80
Icicipramc - Icicialplv	163.41	162.00 to 164.99
Zenith Steel Pip Ind Ltd	1.35	1.35 to 1.35
Coforge Limited	4688.45	4671.30 to 4767.30
Icicipramc - Icicitech	302.78	301.50 to 303.99
Nandan Denim Limited	66.95	61.70 to 66.95
Rama Steel Tubes Limited	146.40	145.00 to 146.40
Hdfcamc - Heofrg1126	11.31	11.31 to 11.31
Spentex Ind. Ltd	1.40	1.40 to 1.40
Max Healthcare Ins Ltd	278.60	273.55 to 280.50
Max India Limited	73.55	71.60 to 74.00
Unsec Red Ncd Sr. Vi	1007.20	1007.20 to 1007.20
Happiest Minds Techno Ltd	1395.65	1375.70 to 1466.00
Dhani Loans & Serv Ltd	1035.00	1031.00 to 1048.60
Dhani Loans & Serv Ltd	1020.00	1019.99 to 1020.00
Dhani Loans & Serv Ltd	990.00	990.00 to 990.00
Route Mobile Limited	2136.20	2084.00 to 2222.00
Share Ind. Securities Ltd	537.40	525.10 to 545.65
Dhani Loans & Serv Ltd	1258.01	1258.01 to 1261.00
Dhani Loans & Serv Ltd	1233.90	1233.90 to 1234.00
2.50%goldbonds2028sr-vi	4748.91	4721.00 to 4784.00
United Drilling Tools Ltd	381.50	370.75 to 385.00
Syncom Healthcare Ltd	4.20	3.95 to 4.30
Deep Ene Resources Ltd	55.75	54.65 to 58.30
Sec Red Ncd 9.10% Sr.vi	1025.00	1025.00 to 1025.25
Chemcon Special Chem Ltd	500.30	482.55 to 506.70
Niraj Cement Struc Ltd	48.95	46.00 to 49.85
Angel Broking Limited	1305.80	1255.55 to 1348.40
Computer Age Mngt Ser Ltd	3310.30	3277.25 to 3398.20
Anant Raj Limited	67.95	67.60 to 69.15
Goi Loan 6.8% 2060	102.10	102.10 to 102.10
Dhani Loans & Serv Ltd	993.80	993.80 to 993.80
Dhani Loans & Serv Ltd	1189.00	1189.00 to 1189.00
Nifty200momentm30	18215.20	18188.85 to 18358.90
Nifty100esgsecldr	2696.35	2691.40 to 2709.85
Mazagon Dock Shipbuil Ltd	263.40	262.05 to 273.30
Uti Asset Mngmt Co Ltd	918.20	890.45 to 948.85
Dhani Loans & Serv Ltd	922.20	922.20 to 922.20
Privi Speciality Che Ltd	1333.15	1307.55 to 1354.00
Dhani Loans & Serv Ltd	959.80	959.80 to 959.80
Sbiamc - Sbietfit	305.48	302.02 to 306.99
Dhani Services Limited	210.40	199.00 to 212.20
Dhani Rs.1.10 Ppd Up	96.70	92.15 to 98.60
Sterlite Technologies Ltd	300.05	298.00 to 309.50
2.50%goldbonds2028sr-vii	4740.00	4716.01 to 4740.00
Khaitan Chem & Fert Ltd	69.10	67.50 to 71.40
Atal Realtech Limited	58.50	58.50 to 58.50
Equitas Small Fin Bnk Ltd	64.15	63.65 to 66.85
Sigma Solve Limited	210.20	210.20 to 210.20
Bodhi Tree Multimedia Ltd	73.00	73.00 to 73.00
Hemisphere Prop Ind Ltd	146.85	146.10 to 151.50
Aaron Industries Limited	119.15	113.50 to 119.15
Deep Ene Resources Ltd	52.25	51.00 to 55.50
Kapston Facilities Mgmt L	90.95	84.05 to 91.30
Mold-tek Technologies Ltd	94.60	94.10 to 99.50
One Point One Sol Ltd	44.20	43.65 to 45.90
Tirupati Forge Limited	57.95	57.95 to 57.95
Dangee Dums Limited	186.25	182.00 to 186.95
Nippon India- Nimfxx	105.23	105.23 to 106.00
Gland Pharma Limited	4016.85	3941.90 to 4172.00
Aarti Surfactants Limited	1481.80	1401.00 to 1517.35
Miraeamc - Maesgetf	27.04	26.93 to 27.98
Huhtamaki India Limited	312.50	309.30 to 317.70
Moldtek Rs.1.25 Ppd Up	394.85	371.05 to 396.40
Mold Tek Packaging Ltd	374.95	374.90 to 375.00
Bil Energy Systems Ltd	0.70	0.60 to 0.70
Gvk Pow. & Infra Ltd.	2.50	2.50 to 2.50
Tantia Const Ltd	9.05	8.90 to 9.80
Technofab Eng Ltd	6.20	5.95 to 6.25
Zicom Elect Sec Sys Ltd	1.50	1.50 to 1.50
Dhani Loans & Serv Ltd	1070.00	1070.00 to 1070.00
2.5%goldbonds2028sr-viii	4785.00	4718.00 to 4789.00
Supreme Engineering Ltd	34.45	33.10 to 34.80
Accuracy Shipping Limited	91.80	90.10 to 94.80
Goi Loan 3.96% 2022	81.38	81.38 to 81.38
Burger King India Limited	178.30	177.20 to 185.00
Lovable Lingerie Ltd	120.75	119.05 to 123.00
Nahar Inds Ent Ltd	117.30	116.00 to 122.60
Shemaroo Enter. Ltd.	136.65	136.20 to 142.40
Anant Raj Global Limited	45.55	43.00 to 47.10
Mangalam Global Ent Ltd	56.35	54.55 to 58.00
Mrs Bectors Food Spe Ltd	455.45	453.00 to 464.10
Alchemist Ltd	3.80	3.60 to 3.90
Arcotech Limited	1.80	1.70 to 1.80
Chromatic India Ltd	1.20	1.20 to 1.20
Euro Multivision Ltd	1.40	1.40 to 1.40
Shirpur Gold Refinery Ltd	6.30	6.20 to 6.50
Dhani Loans & Serv Ltd	1125.00	1125.00 to 1125.00
Bannari Am Spin Mill Ltd.	90.15	86.00 to 90.30
Genus P&b Limited	11.10	11.10 to 12.00
Nahar Spinning Mills Ltd.	324.90	322.50 to 341.10
Ramky Infra Ltd	184.95	182.00 to 194.95
Antony Waste Hdg Cell Ltd	339.95	339.15 to 349.70
Kanpur Plastipack Limited	271.85	270.45 to 282.65
Ravinder Heights Limited	21.80	21.65 to 22.70
Anant Raj Global Limited	45.65	45.20 to 47.50
Dq Entertainment Int Ltd	0.95	0.95 to 1.00
Sundarmamc - Mc2rg	12.99	12.99 to 12.99
Powerful Technologies Ltd	2.60	2.60 to 2.60
Fairchem Organics Limited	1643.10	1601.80 to 1686.00
Lokesh Machines Ltd	46.25	45.60 to 47.50
Zuari Global Limited	153.75	151.50 to 162.90
Goi Loan 6.22% 2035	100.00	100.00 to 100.00
Rpsg Ventures Limited	721.90	716.05 to 760.00
Ckp Leisure Limited	3.45	3.45 to 3.45
Indigo Paints Limited	2599.60	2580.00 to 2614.10
Globe Textiles (i) Ltd.	175.10	167.00 to 181.00
Shree Ram Proteins Ltd.	41.00	39.00 to 43.00
Stove Kraft Limited	748.65	742.20 to 778.00
Birlaslamc - Abslrif7rg	9.01	9.01 to 9.01
Om Infra Limited	33.85	32.85 to 35.70
Aditya Birla Rs7.5 Ppd Up	185.30	184.90 to 191.80
Generic Eng Cons Proj Ltd	49.65	49.05 to 53.10
2.50%goldbonds2029sr-xi	4737.75	4721.01 to 4749.98
Sundarmamc - Ec4rg	9.80	9.80 to 9.80
Best Agrolife Limited	465.70	444.05 to 469.20
Hle Glascoat Limited	3520.05	3486.30 to 3553.15
Iris Clothings Limited	148.75	147.00 to 155.85
Goi Loan 5.85% 2030	100.00	100.00 to 100.00
Bharat Wire Ropes Ltd.	79.25	75.55 to 80.00
Gangotri Textiles Ltd.	1.15	1.10 to 1.15
Sdl Kl 5.03% 2024	110.00	110.00 to 110.00
Heranba Industries Ltd	807.45	797.00 to 828.00
Kotakmamc - Kotakit	30.02	29.30 to 30.75
Smc Global Securities Ltd	95.00	93.65 to 100.00
Rajnandini Metal Limited	172.50	171.00 to 174.90
Mtar Technologies Limited	1472.55	1462.10 to 1512.80
Easy Trip Planners Ltd	423.10	420.00 to 432.40
Sundarmamc - Ec1rg	10.70	10.70 to 10.70
Pavna Industries Limited	200.00	200.00 to 205.00
Craftsman Automation Ltd	2032.55	2025.00 to 2081.60
Drc Systems India Limited	280.45	272.30 to 283.60
Laxmi Organic Indus Ltd	272.65	261.15 to 274.45
Dsj Communications Ltd.	1.55	1.55 to 1.55
Unse Re Ncd 10% Sr.i	999.99	999.99 to 999.99
Nazara Technologies Ltd	1898.55	1840.05 to 1925.00
Axisamc - Axistecetf	291.32	290.30 to 310.00
Relcapamc-netfsdl26	103.91	103.84 to 103.95
Jubilant Ingrevia Limited	629.55	626.10 to 662.00
Satin Rs.7.50 Ppd Up	67.30	66.75 to 70.15
Hdfc Life Ins Co Ltd	685.75	685.75 to 685.75
Relcapamc - Netfgilt5y	48.32	48.32 to 48.45
Macrotech Developers Ltd	844.85	831.10 to 853.95
Tembo Global Ind Ltd	209.45	202.00 to 220.95
Metalyst Forgings Limited	7.70	7.70 to 8.25
V Marc India Limited	34.80	34.05 to 37.40
Godha Cabcon Insulat Ltd	42.80	40.85 to 42.80
Prime Focus Limited	61.30	59.50 to 62.70
Wealth Frst Port. Mg. Ltd	191.20	191.20 to 201.00
Sundarmamc - M16rg	9.00	9.00 to 9.00
Modison Metals Limited	86.65	86.20 to 89.95
Isgec Heavy Eng Ltd	778.70	773.00 to 805.95
Orchid Pharma Limited	783.45	783.45 to 783.45
Vikas Lifecare Limited	4.50	4.10 to 4.50
Dangee Dums Limited	183.45	181.00 to 188.95
Sec Re Ncd 6.75% Sr. I	1001.00	1001.00 to 1001.00
Sec Re Ncd 7.60% Sr.ii	1015.00	1015.00 to 1015.00
Sec Re Ncd 8.20% Sr.v	1044.91	1044.70 to 1046.50
Sec Re Ncd 7.97% Sr.vi	1055.00	1041.71 to 1055.00
Deep Industries Limited	103.10	101.20 to 111.90
Sec Re Ncd 7.90% Sr.iii	1015.01	1015.00 to 1015.01
Dhani Loans & Serv Ltd	1127.50	1000.00 to 1200.00
Chaman Lal Setia Exp Ltd	145.95	143.90 to 148.50
Sec Re Ncd 7.69% Sr.iv	1001.00	1001.00 to 1001.00
Uns Red Ncd 9.50% Sr. X	171.00	171.00 to 236.48
Powergrid Infra. Invits	119.58	117.56 to 120.21
Axisamc - Axisbpsetf	10.16	10.15 to 10.17
Incredible Industries Ltd	39.20	36.95 to 40.65
Aaron Industries Limited	117.35	115.80 to 122.00
Manak Aluminium Co. Ltd.	18.35	18.10 to 18.90
Proseed India Ltd	10.15	10.15 to 10.15
Rushil Decor Limited	286.30	279.00 to 291.00
Til Ltd	190.50	185.20 to 190.90
Axisamc - Axishcetf	88.88	88.55 to 89.19
Icicipramc - Icicipharm	89.85	89.35 to 90.05
Proseed India Ltd	8.45	8.45 to 8.45
Kamat Hotels (i) Ltd	49.60	48.50 to 51.40
Onward Technologies Ltd.	270.60	257.80 to 270.60
T T Limited	65.45	63.05 to 65.50
Anmol India Limited	169.40	167.45 to 181.05
2.5%goldbonds2029sr-i	4704.65	4700.00 to 4709.00
Manali Petrochemicals Lt	83.10	81.50 to 83.50
Rattanindia Ent Limited	63.95	61.30 to 63.95
Saregama India Limited	3269.75	3250.00 to 3450.00
Supreme Petrochemicals Lt	740.00	721.00 to 749.50
Tata Steel Long Pro Ltd	1094.85	1075.00 to 1123.00
Yaarii Dig Integr Ser Ltd	108.65	107.35 to 114.90
Goi Loan 6.64% 2035	101.50	100.00 to 101.50
Kirloskar Brothers Ltd	456.40	436.05 to 478.80
Inox Wind Energy Limited	703.10	671.70 to 740.00
Heg Ltd	2210.00	2210.00 to 2210.00
Arihant Capital Mkts Ltd	164.55	162.00 to 169.80
Vikas Ecotech Ltd - Re	0.25	0.15 to 0.25
Vineet Laboratories Ltd	56.15	52.50 to 56.15
Goi Loan 5.77% 2030	85.55	85.55 to 85.55
Motilalamc - G5	48.33	48.30 to 48.39
Motilal Os Midcap100 Etf	28.86	28.71 to 28.99
Motilal Os Nasdaq100 Etf	110.05	109.15 to 110.90
Hinduja Global Sols. Ltd.	2902.05	2820.00 to 3000.00
Tembo Global Ind Ltd	223.05	215.10 to 227.90
Eclerx Services Ltd	2170.15	2150.00 to 2235.00
Godawari Pow & Isp Ltd	1657.70	1580.00 to 1657.70
Sarda Energy & Min Ltd	701.15	695.00 to 701.15
Abhishek Integrations Ltd	28.00	28.00 to 28.00
Globus Spirits Ltd	705.25	672.00 to 705.25
Minda Industries Ltd.	666.00	666.00 to 666.00
Rbl Bank Limited	212.20	212.20 to 212.20
Shivalik Bimetal Con. Ltd	134.20	132.35 to 140.00
Shyam Metalics And Engy L	431.30	427.40 to 449.85
Sona Blw Precision Frgs L	423.25	418.75 to 452.90
Inox Wind Energy Limited	431.05	431.05 to 431.05
Somany Ceramics Limited	709.35	690.00 to 725.00
Goi Loan 5.15% 2025	100.00	100.00 to 100.00
Dodla Dairy Limited	600.60	595.00 to 611.35
Krishna Inst Of Med Sci L	1217.20	1203.30 to 1261.90
Max India Limited	70.40	70.40 to 70.40
Max Ventures And Inds Ltd	69.45	69.45 to 69.45
Tanla Platforms Limited	836.80	836.80 to 836.80
Vineet Laboratories Ltd	115.80	112.55 to 122.90
Godrej Properties Ltd	1416.00	1416.00 to 1416.00
Birlaslamc - Abslrif6rd	9.30	9.30 to 9.30
India Pesticides Limited	347.15	344.50 to 359.70
Ganga Forging Limited	109.15	107.90 to 109.50
Icdsltd	30.60	30.60 to 30.60
Nipponamc - Netfpharma	14.66	14.56 to 15.20
Rajratan Global Wire Ltd	1867.25	1867.25 to 1867.25
Hfcl Limited	73.00	73.00 to 77.95
Newgen Software Tech Ltd	599.85	599.85 to 599.85
Walpar Nutritions Limited	39.90	39.90 to 39.90
Svp Global Ventures Ltd	108.70	108.20 to 114.00
Goi Loan 6.10% 2031	98.30	98.30 to 98.50
Tide Water Oil Ltd	14891.25	14543.55 to 15300.00
Clean Science & Tech Ltd	1635.40	1605.00 to 1701.05
G R Infraprojects Limited	1730.10	1723.00 to 1765.00
Expleo Solutions Limited	1157.65	1136.30 to 1199.90
Rossari Biotech Limited	1249.50	1249.50 to 1249.50
Bang Overseas Ltd.	42.80	42.80 to 46.85
Crest Ventures Limited	127.05	125.85 to 130.50
Damodar Industries Ltd	48.90	48.40 to 50.60
Incredible Industries Ltd	36.55	36.05 to 38.75
Inspirisys Solutions Ltd	60.75	58.10 to 62.35
Iris Clothings Limited	155.00	149.00 to 156.00
Kothari Products	112.20	111.25 to 115.90
Lambodhara Textiles Ltd.	95.05	92.55 to 99.65
Maan Aluminium Limited	392.00	381.00 to 404.45
Naga Dhunseri Group Ltd	1598.45	1520.15 to 1659.80
Panache Digilife Limited	70.60	69.70 to 73.35
Paramount Comm Ltd	18.10	18.10 to 19.45
Ponnie Sugars (erode) Ltd	286.35	279.15 to 299.50
Remsons Industries Ltd	240.70	220.00 to 241.75
Sil Investments Limited	327.10	326.15 to 336.75
Srei Infrastructure Finan	11.30	11.30 to 11.95
Unsec Red Ncd 5.50%	29.28	29.00 to 30.50
Pi Industries Ltd	3161.95	3161.95 to 3161.95
Rhi Magnesita India Ltd	322.85	322.30 to 328.00
Ajmera Realty & Inf I Ltd	304.80	301.00 to 315.00
Central Depo Ser (i) Ltd	1355.35	1355.35 to 1398.10
Megasoft Limited -re	3.50	3.20 to 4.15
Zomato Limited	126.00	115.00 to 138.90
Petronet Lng Limited	220.00	220.00 to 220.00

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS Feed

NSE Scanner MACD UP forming stock list

1862 stocks found forming MACD UP

Back to top | Use Dark Theme