NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2147 stocks found forming MACD UP

Company	Close	Range
Aarti Drugs Limited	494.95	483.00 to 500.90
Aarti Industries Limited	530.05	528.00 to 535.25
ABB India Limited	4255.25	4195.55 to 4289.00
Abbott India Limited	23697.75	23670.00 to 24066.70
Adani Enterprises Limited	2423.50	2275.00 to 2512.40
Adani Ports and Special Economic Zone Limited	837.70	806.00 to 854.40
Adani Power Limited	446.20	407.00 to 464.40
Ador Welding Limited	1542.40	1515.00 to 1574.40
Allied Digital Services Limited	125.45	121.70 to 128.00
Aegis Logistics Limited	344.35	343.05 to 348.00
Agarwal Industrial Corporation Limited	936.60	916.15 to 958.00
Agri-Tech (India) Limited	226.50	224.05 to 236.30
Asian Hotels (East) Limited	134.50	132.00 to 134.95
Ahluwalia Contracts (India) Limited	837.95	810.95 to 845.00
Ajanta Pharma Limited	1919.60	1912.10 to 1969.65
Ajmera Realty & Infra India Limited	444.50	432.00 to 454.00
Akzo Nobel India Limited	2457.75	2446.50 to 2490.00
Alembic Limited	83.35	83.00 to 87.40
Alkali Metals Limited	136.95	126.00 to 139.00
Almondz Global Securities Limited	88.10	86.80 to 90.00
Alpa Laboratories Limited	97.90	96.50 to 100.75
Ambika Cotton Mills Limited	1649.65	1637.15 to 1688.15
Ambuja Cements Limited	431.20	417.25 to 435.45
AMD Industries Limited	78.65	78.00 to 80.45
Amrutanjan Health Care Limited	611.10	605.60 to 615.90
Anant Raj Limited	253.65	249.00 to 259.45
The Andhra Sugars Limited	110.15	109.30 to 111.70
Anik Industries Limited	62.65	61.05 to 62.65
Antarctica Limited	1.10	1.00 to 1.10
Apar Industries Limited	5449.05	5425.00 to 5695.00
Apcotex Industries Limited	532.80	522.40 to 544.40
APL Apollo Tubes Limited	1661.75	1656.00 to 1709.90
Apollo Hospitals Enterprise Limited	5366.80	5341.00 to 5424.85
Apollo Tyres Limited	422.60	414.60 to 423.35
Archidply Industries Limited	86.05	85.00 to 90.15
Archies Limited	25.70	25.50 to 26.60
Aries Agro Limited	197.35	195.40 to 202.00
Arvind Limited	213.75	212.80 to 222.55
Asahi Songwon Colors Limited	286.40	285.05 to 292.60
Automotive Stampings and Assemblies Limited	432.70	431.00 to 451.45
Ashiana Housing Limited	254.60	247.00 to 256.00
Ashima Limited	16.20	16.10 to 16.65
Ashok Leyland Limited	178.95	178.15 to 181.00
Asian Hotels (North) Limited	204.35	200.40 to 209.95
Asian Paints Limited	3148.35	3136.15 to 3160.00
Astral Poly Technik Limited	1932.55	1914.10 to 1946.05
Astra Microwave Products Limited	553.35	550.90 to 567.00
AstraZeneca Pharma India Limited	4744.60	4683.00 to 4789.00
Agro Tech Foods Limited	816.25	808.10 to 822.00
Atlanta Limited	22.75	22.60 to 22.75
Atul Limited	6525.55	6514.25 to 6590.00
Aurobindo Pharma Limited	1016.15	1009.40 to 1034.75
AVT Natural Products Limited	90.10	88.00 to 90.85
Axis Bank Limited	1021.15	1009.25 to 1021.95
AXISCADES Engineering Technologies Limited	550.55	547.20 to 564.50
Bajaj Auto Limited	5998.15	5912.00 to 6039.65
Bajaj Finserv Limited	1654.40	1617.50 to 1657.00
Bajaj Hindusthan Sugar Limited	32.05	32.00 to 32.70
Bajaj Holdings & Investment Limited	7320.70	7300.00 to 7480.00
Balkrishna Industries Limited	2619.95	2570.80 to 2629.85
Balmer Lawrie & Company Limited	154.55	153.35 to 156.15
Bal Pharma Limited	104.25	103.05 to 107.55
Balrampur Chini Mills Limited	468.25	459.75 to 473.00
Banco Products (I) Limited	569.55	565.05 to 585.00
Bang Overseas Limited	71.05	67.80 to 73.50
Bank of India	105.10	102.90 to 106.70
Banswara Syntex Limited	146.40	145.05 to 150.25
BASF India Limited	2945.10	2933.10 to 3099.90
Bannari Amman Spinning Mills Limited	51.90	50.90 to 53.90
Bata India Limited	1617.10	1600.15 to 1628.80
Bharat Bijlee Limited	3759.35	3750.00 to 3874.00
Bharat Electronics Limited	141.30	140.40 to 141.80
BEML Limited	2435.60	2405.20 to 2480.00
Bhansali Engineering Polymers Limited	94.70	93.90 to 97.90
Berger Paints (I) Limited	574.30	570.00 to 577.50
BF Investment Limited	517.45	514.55 to 536.00
BF Utilities Limited	666.25	660.25 to 690.00
BGR Energy Systems Limited	87.50	86.70 to 90.90
Bharat Forge Limited	1097.10	1088.45 to 1122.00
Bharat Rasayan Limited	9060.50	9026.00 to 9128.75
Bharti Airtel Limited	984.90	971.20 to 988.00
Bharat Heavy Electricals Limited	156.05	151.50 to 157.80
Bhartiya International Limited	242.80	241.00 to 252.95
Biocon Limited	233.10	231.25 to 236.25
Birla Corporation Limited	1368.65	1304.05 to 1380.00
Aditya Birla Money Limited	112.15	111.00 to 114.00
Bliss GVS Pharma Limited	144.50	143.50 to 149.60
B. L. Kashyap and Sons Limited	66.90	66.00 to 67.75
Blue Dart Express Limited	6940.05	6920.10 to 7150.00
Blue Star Limited	998.95	988.85 to 1024.00
Bombay Dyeing & Mfg Company Limited	166.35	164.85 to 170.00
Bosch Limited	21273.60	21000.00 to 21350.55
Bharat Petroleum Corporation Limited	424.50	413.10 to 425.90
Brigade Enterprises Limited	773.75	740.35 to 778.00
Britannia Industries Limited	4713.45	4626.00 to 4722.90
BSL Limited	184.40	174.60 to 192.00
Burnpur Cement Limited	8.40	8.25 to 8.40
The Byke Hospitality Ltd	62.50	60.20 to 66.00
California Software Company Limited	14.10	13.85 to 14.20
Canara Bank	396.10	390.00 to 399.50
Caplin Point Laboratories Limited	1251.70	1221.60 to 1272.95
Carborundum Universal Limited	1154.70	1145.00 to 1199.00
Credit Analysis And Research Limited	917.25	905.00 to 927.00
Castrol India Limited	140.65	140.00 to 143.55
CCL Products (India) Limited	634.00	622.15 to 636.65
Century Plyboards (India) Limited	635.10	632.60 to 644.40
Century Textiles & Industries Limited	1233.60	1178.00 to 1244.95
CESC Limited	96.75	96.50 to 98.60
Chambal Fertilizers & Chemicals Limited	314.50	308.65 to 317.00
Chennai Petroleum Corporation Limited	638.10	599.05 to 640.00
Cigniti Technologies Limited	1166.60	1159.55 to 1204.00
Coal India Limited	341.95	333.30 to 342.50
Colgate Palmolive (India) Limited	2180.30	2171.05 to 2199.80
Compucom Software Limited	39.65	36.20 to 39.65
Container Corporation of India Limited	766.85	748.00 to 769.00
Consolidated Finvest & Holdings Limited	227.10	215.65 to 232.00
Coromandel International Limited	1124.25	1114.20 to 1140.70
Country Condo's Limited	4.95	4.95 to 4.95
Creative Eye Limited	4.00	4.00 to 4.20
Crest Ventures Limited	305.15	299.45 to 307.20
CRISIL Limited	4315.20	4300.15 to 4399.00
Cg Power And Ind Sol Ltd	431.50	410.10 to 437.40
Cambridge Technology Enterprises Limited	72.20	71.00 to 74.90
City Union Bank Limited	147.40	145.00 to 148.40
Cubex Tubings Limited	67.25	62.60 to 67.25
Cummins India Limited	1875.35	1852.85 to 1881.75
Cybertech Systems And Software Limited	162.00	160.10 to 167.40
Cyient Limited	1894.40	1863.05 to 1901.00
LT Foods Limited	187.95	186.15 to 194.40
Dabur India Limited	533.80	531.05 to 537.35
Dalmia Bharat Sugar and Industries Limited	454.55	452.50 to 467.95
D B Realty Limited	206.55	204.10 to 211.40
DCM Limited	74.90	74.65 to 79.40
DCM Shriram Limited	948.95	928.15 to 956.00
Deepak Nitrite Limited	2177.85	2168.00 to 2221.50
Den Networks Limited	53.90	53.15 to 54.85
Dhampur Sugar Mills Limited	271.00	268.25 to 273.00
Dhanuka Agritech Limited	912.15	903.90 to 929.85
Dhunseri Investments Limited	1240.05	1220.55 to 1314.60
DIC India Limited	434.70	425.10 to 439.00
Dish TV India Limited	19.85	19.65 to 20.55
Divi's Laboratories Limited	3760.15	3743.45 to 3786.35
DLF Limited	629.15	619.25 to 631.80
D-Link (India) Limited	307.10	303.05 to 313.80
Donear Industries Limited	104.10	103.45 to 108.00
DPSC Limited	21.75	21.55 to 23.00
Dredging Corporation of India Limited	528.80	523.05 to 547.00
Dr. Reddy's Laboratories Limited	5675.80	5647.00 to 5714.45
Dwarikesh Sugar Industries Limited	90.25	90.10 to 91.80
Dynamatic Technologies Limited	4166.15	4085.50 to 4213.95
Ducon Tech	9.10	9.10 to 10.00
eClerx Services Limited	2491.05	2476.90 to 2613.75
Edelweiss Financial Services Limited	68.30	67.60 to 71.65
Eicher Motors Limited	3826.70	3777.75 to 3892.15
EID Parry India Limited	535.05	528.00 to 543.80
EIH Limited	239.00	231.90 to 241.60
Eimco Elecon (India) Limited	1752.55	1675.10 to 1752.55
Everest Kanto Cylinder Limited	138.35	137.00 to 143.00
Elecon Engineering Company Limited	931.20	925.55 to 989.80
Electrosteel Castings Limited	113.85	112.65 to 115.25
Elgi Equipments Limited	520.95	515.05 to 527.65
Emkay Global Financial Services Limited	115.35	111.75 to 117.05
Engineers India Limited	143.55	143.10 to 146.15
Entertainment Network (India) Limited	190.40	189.05 to 194.80
Eros International Media Limited	22.60	21.45 to 23.45
Esab India Limited	6029.50	5955.35 to 6150.05
Escorts Limited	3196.20	3189.45 to 3249.00
Exide Industries Limited	283.30	281.00 to 285.85
Fineotex Chemical Limited	356.65	353.50 to 376.80
FDC Limited	395.55	392.15 to 409.00
The Federal Bank Limited	149.95	146.70 to 150.55
Fiem Industries Limited	2034.95	2010.00 to 2077.45
Filatex India Limited	50.30	50.10 to 51.35
63 Moons Technologies Ltd	446.30	404.05 to 446.55
Finolex Cables Limited	947.85	928.60 to 952.80
Finolex Industries Limited	201.95	199.20 to 203.10
Federal-Mogul Goetze (India) Limited.	366.25	360.50 to 377.85
Fortis Healthcare Limited	373.25	365.10 to 374.00
Foseco India Limited	3512.35	3433.05 to 3519.00
Firstsource Solutions Limited	168.85	168.00 to 171.35
Gabriel India Limited	412.45	408.95 to 414.70
Gujarat Ambuja Exports Limited	363.75	353.00 to 367.00
GAIL (India) Limited	125.30	123.65 to 126.45
Gallantt Metal Limited	96.70	96.00 to 98.30
Ganesha Ecosphere Limited	993.55	986.90 to 1020.65
Ganesh Housing Corporation Limited	393.05	373.00 to 396.95
GeeCee Ventures Limited	207.10	203.90 to 210.00
Genesys International Corporation Limited	356.95	353.00 to 368.45
Genus Paper & Boards Limited	20.05	20.00 to 20.80
Geojit Financial Ser L	68.10	67.60 to 69.50
The Great Eastern Shipping Company Limited	816.00	812.00 to 835.70
GIC Housing Finance Limited	204.55	196.10 to 209.40
Gillanders Arbuthnot & Company Limited	108.70	104.10 to 110.90
Gillette India Limited	6350.75	6302.10 to 6423.50
Ginni Filaments Limited	32.00	31.60 to 33.20
Gujarat Industries Power Company Limited	154.35	153.50 to 158.65
GKW Limited	1934.80	1901.00 to 1999.00
GlaxoSmithKline Pharmaceuticals Limited	1644.00	1638.00 to 1709.90
Glenmark Pharmaceuticals Limited	771.00	769.90 to 790.95
Global Vectra Helicorp Limited	106.05	102.55 to 107.80
Globus Spirits Limited	837.10	833.45 to 848.45
Gujarat Mineral Development Corporation Limited	408.00	384.05 to 412.40
GMR Infrastructure Limited	60.25	59.65 to 61.90
Goa Carbon Limited	532.75	531.75 to 541.65
Godrej Consumer Products Limited	1001.75	996.10 to 1009.95
Godrej Industries Limited	669.65	658.30 to 671.75
Godrej Properties Limited	1839.50	1823.15 to 1863.35
Gokaldas Exports Limited	913.15	908.10 to 960.95
Gokul Refoils and Solvent Limited	42.40	41.10 to 44.40
Goldiam International Limited	175.75	173.00 to 187.50
Good Luck Steel Tubes Limited	896.75	889.10 to 908.00
Godawari Power And Ispat limited	659.95	643.70 to 665.00
Gujarat Pipavav Port Limited	144.85	137.20 to 148.50
Granules India Limited	377.95	375.50 to 388.50
Graphite India Limited	474.50	469.10 to 480.25
Grasim Industries Limited	1975.90	1953.25 to 1987.00
Gravita India Limited	1124.95	1111.70 to 1163.95
Greaves Cotton Limited	134.30	133.45 to 136.90
Greenlam Industries Limited	587.40	581.95 to 608.50
Greenply Industries Limited	198.60	198.00 to 204.95
Orient Green Power Company Limited	23.00	22.40 to 24.00
GRP Limited	4349.45	4272.90 to 4517.90
Gujarat State Petronet Limited	282.70	277.60 to 284.20
Gufic Biosciences Limited	299.85	297.80 to 306.70
Gujarat Apollo Industries Limited	228.90	226.90 to 232.00
Gulf Oil Lubricants India Limited	684.00	646.85 to 689.00
Gulshan Polyols Limited	205.40	203.60 to 206.75
Harrisons Malayalam Limited	147.20	145.65 to 148.70
Hathway Cable & Datacom Limited	19.95	19.85 to 20.30
Havells India Limited	1281.25	1278.00 to 1294.35
HBL Power Systems Limited	345.65	345.00 to 356.35
Hindustan Construction Company Limited	30.30	30.05 to 30.95
Himadri Specialt	263.45	262.50 to 269.95
HCL Infosystems Limited	16.90	16.90 to 17.20
HCL Technologies Limited	1316.65	1295.30 to 1319.90
HDFC Bank Limited	1528.65	1525.80 to 1537.25
HeidelbergCement India Limited	190.30	189.50 to 197.00
Hercules Hoists Limited	351.30	348.75 to 359.95
Heritage Foods Limited	242.00	238.15 to 243.75
Hero MotoCorp Limited	3622.00	3555.05 to 3628.00
Hexa Tradex Limited	145.70	142.55 to 146.85
Himachal Futuristic Communications Limited	66.70	66.50 to 67.45
Hinduja Global Solutions Limited	948.05	940.50 to 953.00
HIL Limited	2751.45	2715.00 to 2785.00
Hilton Metal Forging Limited	146.10	145.30 to 152.25
Himatsingka Seide Limited	174.30	171.10 to 176.95
Hindalco Industries Limited	515.60	509.80 to 518.25
Hindustan Composites Limited	461.75	455.05 to 469.85
Hindustan Copper Limited	168.70	163.90 to 169.25
Hindustan Motors Limited	17.35	17.20 to 17.85
Hindustan Petroleum Corporation Limited	342.75	325.10 to 345.00
Hindustan Unilever Limited	2510.55	2500.00 to 2531.75
Hindustan Zinc Limited	300.80	300.00 to 302.75
Hind Rectifiers Limited	631.35	601.10 to 645.00
Johnson Con. Hit	1187.65	1182.10 to 1220.00
Hi-Tech Gears Limited	483.95	475.70 to 490.00
Hitech Corporation Ltd	274.75	268.05 to 293.75
HOV Services Limited	58.35	57.30 to 60.30
Hubtown Limited	75.20	71.55 to 76.20
Indiabulls Real Estate Limited	81.35	81.00 to 82.65
Indiabulls Housing Finance Limited	187.85	183.50 to 188.80
Indo Count Industries Limited	308.30	306.00 to 316.50
ICRA Limited	5542.70	5512.20 to 5625.00
IFB Industries Limited	1038.35	1013.85 to 1053.00
IFCI Limited	24.75	24.15 to 25.00
Indraprastha Gas Limited	389.60	387.90 to 393.00
Industrial Investment Trust Limited	208.40	190.00 to 212.00
Indian Metals & Ferro Alloys Limited	503.45	500.70 to 519.95
India Motor Parts and Accessories Limited	1062.55	955.00 to 1129.05
The Indian Hotels Company Limited	422.75	418.30 to 424.75
The India Cements Limited	229.70	221.00 to 230.50
India Glycols Limited	731.35	718.55 to 735.70
Indian Card Clothing Company Limited	256.65	253.00 to 283.90
Indian Hume Pipe Company Limited	252.25	246.30 to 258.25
Indoco Remedies Limited	365.35	354.95 to 370.00
Ind-Swift Laboratories Limited	92.65	92.15 to 95.05
Indian Terrain Fashions Limited	64.05	63.10 to 64.90
INFOMEDIA PRESS LIMITED	6.40	6.15 to 6.45
Infosys Limited	1442.70	1427.05 to 1445.00
Ingersoll Rand (India) Limited	2932.35	2925.10 to 2985.80
Inox Wind Limited	282.85	267.20 to 285.45
Insecticides (India) Limited	655.40	626.00 to 678.00
Intellect Design Arena Limited	701.90	700.00 to 723.90
Inventure Growth & Securities Limited	2.25	2.20 to 2.40
Indian Oil Corporation Limited	108.20	104.10 to 108.60
IOL Chemicals and Pharmaceuticals Limited	458.00	451.25 to 462.80
IPCA Laboratories Limited	1097.65	1092.05 to 1111.85
IRB Infrastructure Developers Limited	37.90	37.65 to 39.40
ISMT Limited	95.25	94.85 to 98.70
ITC Limited	435.25	434.90 to 439.00
ITD Cementation India Limited	271.85	268.45 to 274.00
ITI Limited	275.60	275.00 to 285.20
IL&FS Investment Managers Limited	9.55	9.40 to 9.70
IVP Limited	218.10	213.85 to 229.00
The Jammu & Kashmir Bank Limited	110.45	109.65 to 112.60
Jai Corp Limited	318.70	307.50 to 322.00
Jamna Auto Industries Limited	112.95	112.60 to 114.80
Jayant Agro Organics Limited	260.25	258.00 to 266.85
Jay Bharat Maruti Limited	109.45	103.20 to 109.50
Jayaswal Neco Industries Limited	46.90	46.15 to 48.80
Jayshree Tea & Industries Limited	99.25	97.85 to 100.30
Jindal Steel & Power Limited	668.40	655.50 to 670.05
Jindal Drilling And Industries Limited	793.35	726.45 to 813.70
Jain Irrigation Systems Limited	36.30	35.60 to 37.50
Jain Irrigation Systems Limited	70.10	69.50 to 71.90
JK Cement Limited	3571.00	3522.05 to 3578.50
JK Lakshmi Cement Limited	791.10	785.00 to 803.45
JK Tyre & Industries Limited	341.40	339.15 to 346.85
Jullundur Motor Agency (Delhi) Limited	85.95	80.25 to 87.95
JM Financial Limited	84.20	83.25 to 84.40
Jocil Limited	217.10	212.40 to 227.45
Jaiprakash Associates Limited	18.05	17.90 to 19.05
Jindal Poly Investment and Finance Company Limited	695.10	682.35 to 708.40
Jaiprakash Power Ventures Limited	13.50	13.45 to 14.05
Jindal Stainless Limited	522.70	516.10 to 546.45
JSW Energy Limited	409.45	406.85 to 422.95
JSW Holdings Limited	4981.00	4955.10 to 5060.75
JSW Steel Limited	782.35	778.75 to 785.55
Jubilant Foodworks Limited	544.70	539.80 to 549.75
Jubilant Industries Limited	662.60	660.00 to 685.00
Just Dial Limited	729.00	710.25 to 738.95
Jyothy Laboratories Limited	436.20	435.00 to 449.00
Kajaria Ceramics Limited	1310.65	1304.00 to 1327.90
Kakatiya Cement Sugar & Industries Limited	221.90	220.60 to 225.00
Kanani Industries Limited	7.50	7.45 to 7.65
Kanoria Chemicals & Industries Limited	130.60	123.15 to 132.00
Kansai Nerolac Paints Limited	322.80	317.00 to 323.90
Karma Energy Limited	70.95	69.00 to 70.95
Kavveri Telecom Products Limited	14.70	14.25 to 14.70
KCP Limited	152.05	145.00 to 153.50
Kirloskar Electric Company Limited	121.00	120.00 to 123.20
KEI Industries Limited	2760.55	2740.00 to 2846.90
Kesoram Industries Limited	126.55	126.55 to 126.55
Kalyani Investment Company Limited	3261.35	3250.00 to 3395.00
Kiri Industries Limited	293.95	286.10 to 301.60
Kirloskar Brothers Limited	951.40	948.25 to 985.00
Kirloskar Oil Engines Limited	561.20	539.65 to 570.00
Kirloskar Industries Limited	3361.15	3326.05 to 3515.00
Kitex Garments Limited	210.50	208.90 to 214.50
Kewal Kiran Clothing Limited	797.45	781.00 to 805.00
K.M.Sugar Mills Limited	33.50	33.20 to 34.20
KNR Constructions Limited	289.40	287.60 to 295.10
Kohinoor Foods Limited	41.55	40.70 to 43.40
Kokuyo Camlin Limited	158.65	155.00 to 164.00
Kolte - Patil Developers Limited	536.20	517.55 to 539.80
Kopran Limited	259.45	256.35 to 264.80
Kothari Petrochemicals Limited	163.55	156.00 to 166.15
Kothari Products Limited	127.65	126.60 to 136.00
K.P.R. Mill Limited	854.30	845.65 to 863.20
Kalyani Steels Limited	475.40	471.30 to 481.85
L&T Finance Holdings Limited	144.75	139.95 to 145.15
Lambodhara Textiles Limited	155.30	154.10 to 163.90
Lakshmi Machine Works Limited	13436.05	13240.05 to 13460.00
LCC Infotech Limited	1.95	1.85 to 1.95
LG Balakrishnan & Bros Limited	1128.80	1121.05 to 1161.00
LGB Forge Limited	11.00	10.45 to 11.00
Lokesh Machines Limited	301.80	297.00 to 311.55
Lovable Lingerie Limited	160.80	157.55 to 166.70
Larsen & Toubro Limited	3050.00	3035.00 to 3059.15
Lumax Industries Limited	2677.45	2654.75 to 2790.05
Lumax Auto Technologies Limited	387.60	386.00 to 396.00
Lupin Limited	1244.95	1235.75 to 1251.55
Lyka Labs Limited	137.85	133.80 to 141.65
Lypsa Gems & Jewellery Limited	5.75	5.65 to 5.85
Mahindra & Mahindra Limited	1566.05	1542.15 to 1572.00
Mahindra & Mahindra Financial Services Limited	270.45	262.60 to 271.35
Maan Aluminium Limited	136.55	133.60 to 138.05
Madhav Marbles and Granites Limited	50.20	49.50 to 51.70
Madhucon Projects Limited	8.25	8.25 to 8.50
Madras Fertilizers Limited	81.15	77.65 to 83.40
Mahindra Lifespace Developers Limited	521.25	517.00 to 527.00
Maharashtra Scooters Limited	7800.65	7777.05 to 8000.00
Maharashtra Seamless Limited	902.30	892.55 to 922.80
Maithan Alloys Limited	1091.95	1085.00 to 1109.50
Malu Paper Mills Limited	39.65	39.50 to 41.10
Manaksia Steels Limited	46.65	46.45 to 47.80
Manappuram Finance Limited	151.50	150.20 to 154.50
Mangalore Chemicals & Fertilizers Limited	111.85	111.40 to 115.00
Mangalam Cement Limited	454.35	447.45 to 457.05
Man Industries (India) Limited	253.70	243.95 to 257.90
Man Infraconstruction Limited	192.60	188.25 to 194.65
Maral Overseas Limited	77.35	76.00 to 81.20
Marksans Pharma Limited	142.70	141.50 to 144.10
Maruti Suzuki India Limited	10537.55	10506.00 to 10556.40
Mastek Limited	2309.10	2291.00 to 2392.00
Mawana Sugars Limited	99.30	99.00 to 101.85
Mayur Uniquoters Ltd	528.10	526.15 to 545.15
MBL Infrastructures Limited	47.15	46.40 to 48.65
Mcleod Russel India Limited	21.70	21.55 to 23.00
Multi Commodity Exchange of India Limited	3129.65	2930.00 to 3169.55
Sastasundar Ventures Ltd	477.05	440.35 to 499.50
MOIL Limited	298.70	287.65 to 305.00
Morarjee Textiles Limited	25.15	24.55 to 26.70
Morepen Laboratories Limited	46.45	43.35 to 47.45
Motilal Oswal Financial Services Limited	1149.10	1128.60 to 1163.00
MphasiS Limited	2299.80	2273.40 to 2334.95
MPS Limited	1779.85	1752.35 to 1810.15
MRF Limited	111546.95	111200.00 to 111800.00
Mangalore Refinery and Petrochemicals Limited	121.25	119.90 to 124.20
Mukand Limited	182.40	181.00 to 190.65
Munjal Auto Industries Limited	78.40	77.50 to 81.50
Munjal Showa Limited	139.20	135.85 to 140.50
Muthoot Finance Limited	1342.75	1324.35 to 1345.00
Nagreeka Capital & Infrastructure Limited	22.05	21.70 to 22.35
Nagreeka Exports Limited	58.80	58.10 to 59.75
Nahar Capital and Financial Services Limited	303.50	302.00 to 311.50
Nahar Industrial Enterprises Limited	136.40	136.00 to 143.35
Nahar Poly Films Limited	230.50	227.25 to 234.80
Nahar Spinning Mills Limited	312.95	310.00 to 325.00
Natco Pharma Limited	774.05	771.70 to 787.20
Nath Bio-Genes (India) Limited	200.90	200.10 to 206.00
Info Edge (India) Limited	4550.00	4538.30 to 4606.15
Navin Fluorine International Limited	3692.70	3671.45 to 3743.40
NCC Limited	165.25	163.75 to 167.25
NCL Industries Limited	222.15	217.60 to 223.50
Nandan Denim Limited	31.10	30.85 to 32.75
New Delhi Television Limited	229.90	207.80 to 232.80
Nectar Lifesciences Limited	30.50	29.70 to 31.40
Nelcast Limited	171.80	171.05 to 173.60
NELCO Limited	757.65	755.00 to 774.30
Nesco Limited	810.05	785.55 to 813.95
Nestle India Limited	24218.60	23883.15 to 24260.00
Network18 Media & Investments Limited	82.90	82.50 to 85.25
Neuland Laboratories Limited	5214.60	4999.00 to 5280.00
NLC India	162.45	160.40 to 164.90
National Fertilizers Limited	71.70	69.65 to 72.75
NHPC Limited	53.85	53.65 to 54.90
NRB Industrial Bearings Limited	31.90	31.30 to 32.95
Nitco Limited	28.70	28.20 to 30.80
Nitin Spinners Limited	356.30	351.30 to 363.90
NMDC Limited	181.65	173.75 to 182.40
NOCIL Limited	234.00	233.30 to 241.50
Noida Toll Bridge Company Limited	9.70	8.25 to 9.95
Nalwa Sons Investments Limited	3223.50	3205.10 to 3400.00
NTPC Limited	257.55	253.65 to 258.30
Oberoi Realty Limited	1410.40	1376.05 to 1417.35
Oracle Financial Services Software Limited	4025.90	3957.75 to 4049.90
Omax Autos Limited	63.20	60.05 to 64.05
Omaxe Limited	78.40	77.40 to 81.90
Onelife Capital Advisors Limited	21.25	21.00 to 23.90
Onward Technologies Limited	578.00	573.45 to 595.45
Oriental Trimex Limited	7.80	7.25 to 7.95
Orient Cement Limited	247.95	233.20 to 250.50
The Orissa Minerals Development Company Limited	7621.25	6815.15 to 7699.90
Page Industries Limited	37653.35	37406.45 to 37973.00
Panacea Biotec Limited	160.25	158.00 to 166.05
Patel Engineering Limited	50.25	49.75 to 52.20
Patel Integrated Logistics Limited	18.10	17.60 to 18.75
Pearl Polymers Limited	29.65	29.10 to 31.45
Pennar Industries Limited	124.60	122.40 to 126.20
Peninsula Land Limited	47.10	46.10 to 50.50
Persistent Systems Limited	6319.10	6276.00 to 6440.00
Power Finance Corporation Limited	320.55	309.55 to 322.00
Pfizer Limited	4060.65	4030.00 to 4093.95
Prime Focus Limited	110.50	109.30 to 112.00
ADITYA BIRLA FASHION & RT	228.35	227.05 to 232.00
PTC India Financial Services Limited	32.05	31.90 to 33.30
PG Electroplast Limited	2389.80	2335.20 to 2399.00
The Phoenix Mills Limited	2389.90	2338.35 to 2402.25
Pidilite Industries Limited	2488.05	2481.75 to 2514.30
PI Industries Limited	3740.35	3680.00 to 3765.50
PIL ITALICA LIFEST INR4	10.15	10.05 to 10.85
Plastiblends India Limited	318.35	316.00 to 329.70
Punjab National Bank	78.55	75.60 to 79.60
PNB Gilts Limited	94.20	93.90 to 95.80
Pritish Nandy Communications Limited	44.40	44.10 to 45.25
Poly Medicure Limited	1494.90	1485.00 to 1567.95
Power Grid Corporation of India Limited	210.20	209.50 to 214.45
Praj Industries Limited	621.60	611.25 to 624.75
Precot Meridian Limited	222.85	221.50 to 228.80
Prestige Estates Projects Limited	956.70	930.60 to 968.00
Prime Securities Limited	170.20	164.50 to 173.40
Punjab & Sind Bank	41.15	40.15 to 41.80
PTC India Limited	154.20	153.50 to 158.85
Punjab Chemicals & Crop Protection Limited	1163.35	1140.50 to 1184.50
Puravankara Projects Limited	162.05	157.60 to 163.40
Radico Khaitan Limited	1479.75	1422.55 to 1515.95
Rallis India Limited	226.05	225.20 to 229.10
Shree Rama Newsprint Limited	16.75	16.60 to 17.50
Ramco Industries Limited	215.90	215.05 to 220.45
Ramco Systems Limited	276.15	273.55 to 280.45
Ramky Infrastructure Limited	767.05	764.00 to 790.00
Rane Engine Valve Limited	318.40	317.05 to 328.00
Rane Holdings Limited	1296.50	1260.00 to 1320.05
Ratnamani Metals & Tubes Limited	3500.40	3464.05 to 3559.95
Rane Brake Lining Limited	834.70	830.30 to 855.05
Rural Electrification Corporation Limited	339.05	331.85 to 342.40
Redington (India) Limited	158.85	158.20 to 164.45
Reliance Industries Limited	2394.40	2375.25 to 2399.70
Shree Renuka Sugars Limited	50.15	49.95 to 50.85
Repro India Limited	854.05	816.45 to 864.00
Rico Auto Industries Limited	94.15	93.70 to 96.50
Reliance Industrial Infrastructure Limited	1100.40	1090.25 to 1116.95
Ramkrishna Forgings Limited	768.10	760.20 to 779.00
Rane (Madras) Limited	839.25	821.35 to 860.00
Royal Orchid Hotels Limited	306.20	301.15 to 308.55
Reliance Power Limited	20.90	20.75 to 21.40
RSWM Limited	204.40	195.20 to 209.30
RattanIndia Power Limited	9.30	9.30 to 9.90
The Ruby Mills Limited	224.55	220.20 to 229.00
Rupa & Company Limited	271.50	270.35 to 276.20
Rushil Decor Limited	379.95	378.50 to 404.25
Sagar Cements Limited	259.50	257.00 to 275.40
Steel Authority of India Limited	90.95	89.40 to 91.40
Sakthi Sugars Limited	31.40	30.75 to 31.75
Saksoft Limited	367.95	362.50 to 385.00
S.A.L. Steel Limited	19.10	18.70 to 19.50
Sambhaav Media Limited	4.25	4.20 to 4.90
Sangam (India) Limited	318.55	316.00 to 325.00
Sanghi Industries Limited	117.90	113.50 to 118.90
Sanghvi Movers Limited	788.35	784.00 to 829.00
Sanofi India Limited	8024.30	7913.25 to 8069.95
Sarda Energy & Minerals Limited	237.55	229.40 to 241.85
Saregama India Limited	363.00	360.50 to 382.60
Sarla Performance Fibers Limited	49.00	48.70 to 51.30
Schneider Electric Infrastructure Limited	334.90	333.30 to 339.60
Shipping Corporation Of India Limited	138.75	134.05 to 140.50
Seamec Limited	922.25	903.60 to 932.00
Selan Exploration Technology Limited	496.15	493.20 to 514.95
Shanthi Gears Limited	492.05	490.30 to 501.60
Shemaroo Entertainment Limited	166.90	148.20 to 175.20
Shilpa Medicare Limited	366.70	364.90 to 374.70
Shoppers Stop Limited	688.50	672.55 to 692.00
Shyam Telecom Limited	8.50	7.70 to 8.50
Siemens Limited	3646.50	3575.55 to 3657.00
SIL Investments Limited	411.45	402.60 to 434.00
Siyaram Silk Mills Limited	547.05	545.15 to 555.20
SJVN Limited	84.35	82.35 to 86.35
SKM Egg Products Export (India) Limited	402.05	398.30 to 424.90
SML Isuzu Limited	1501.85	1486.60 to 1530.00
SMS Pharmaceuticals Limited	121.10	120.50 to 123.45
Snowman Logistics Limited	58.65	58.30 to 61.50
Sobha Limited	895.70	882.15 to 898.90
Solar Industries India Limited	6666.95	6640.00 to 6838.45
Sun Pharma Advanced Research Company Limited	280.05	274.35 to 285.25
Speciality Restaurants Limited	191.20	188.55 to 192.90
Southern Petrochemicals Industries Corporation Limited	69.95	67.85 to 70.70
SPL Industries Limited	74.80	68.80 to 76.60
Shekhawati Poly-Yarn Limited	0.85	0.85 to 0.85
Sreeleathers Limited	306.85	305.00 to 321.70
SRF Limited	2351.60	2331.40 to 2365.00
Steel Strips Wheels Limited	280.10	275.00 to 286.00
Strides Arcolab Limited	495.80	493.65 to 502.75
Star Paper Mills Limited	218.85	214.55 to 224.45
The State Trading Corporation of India Limited	116.10	115.00 to 117.90
Stel Holdings Limited	294.90	286.75 to 305.00
Sterling Tools Limited	349.55	348.00 to 356.65
Subros Limited	431.10	428.00 to 437.00
Summit Securities Limited	1423.90	1396.90 to 1508.00
Sunflag Iron And Steel Company Limited	197.05	194.60 to 202.10
Sun Pharmaceuticals Industries Limited	1191.35	1189.75 to 1200.35
Sunteck Realty Limited	498.15	491.00 to 502.40
Sun TV Network Limited	674.70	663.00 to 676.00
Superhouse Limited	231.35	226.55 to 236.90
Suprajit Engineering Limited	373.90	365.95 to 375.90
SURANA SOLAR LIMITED	29.05	28.50 to 29.65
Suryalakshmi Cotton Mills Limited	75.60	74.95 to 78.50
Sutlej Textiles and Industries Limited	56.15	55.95 to 57.85
Suven Life Sciences Limited	83.10	81.90 to 84.75
Swan Energy Limited	431.45	418.50 to 437.70
Swaraj Engines Limited	2188.90	2155.00 to 2209.60
Symphony Limited	868.95	866.30 to 875.95
Tainwala Chemical and Plastic (I) Limited	135.90	128.65 to 138.75
Take Solutions Limited	22.25	22.15 to 22.60
Talbros Automotive Components Limited	303.95	299.00 to 315.00
Tata Chemicals Limited	968.55	958.60 to 971.95
Tata Coffee Limited	275.35	273.45 to 275.90
Tata Communications Limited	1683.50	1680.30 to 1728.00
Tata Elxsi Limited	8306.20	8203.45 to 8479.95
Tata Investment Corporation Limited	4042.30	4031.15 to 4164.00
Tata Metaliks Limited	976.65	967.00 to 978.80
Tata Motors Limited	697.50	674.25 to 699.45
Tata Motors Limited	469.55	459.45 to 471.60
Tata Power Company Limited	270.80	258.50 to 271.40
Tata Steel Limited	126.85	126.00 to 127.00
Tribhovandas Bhimji Zaveri Limited	126.95	122.40 to 127.70
Tata Consultancy Services Limited	3470.15	3433.00 to 3481.25
TD Power Systems Limited	281.05	277.50 to 282.50
Tech Mahindra Limited	1202.40	1186.00 to 1209.00
Texmaco Infrastructure & Holdings Limited	102.35	101.00 to 106.05
Texmaco Rail & Engineering Limited	151.15	146.30 to 155.10
Tourism Finance Corporation of India Limited	114.45	113.00 to 115.70
Transwarranty Finance Limited	10.40	10.05 to 11.45
TGB BANQUETS AND HOTELS LIMITED	16.05	16.05 to 17.50
Thangamayil Jewellery Limited	1448.70	1413.10 to 1457.00
Thomas Cook (India) Limited	165.95	160.15 to 166.45
Tilaknagar Industries Limited	256.75	255.50 to 264.00
Tide Water Oil Company (India) Limited	1317.55	1271.20 to 1341.65
Technocraft Industries (India) Limited	2153.50	2080.00 to 2184.00
Tijaria Polypipes Limited	6.25	6.15 to 6.70
Times Guaranty Limited	73.55	72.20 to 76.05
Time Technoplast Limited	179.55	173.05 to 181.00
The Tinplate Company of India Limited	410.05	405.15 to 410.80
Thirumalai Chemicals Limited	199.90	194.40 to 203.35
Titan Company Limited	3442.40	3397.35 to 3445.95
Tokyo Plast International Limited	122.75	121.80 to 127.40
Torrent Pharmaceuticals Limited	2079.00	2072.25 to 2105.20
Torrent Power Limited	844.05	817.95 to 865.00
Trent Limited	2671.75	2645.05 to 2683.50
Trident Limited	36.60	36.50 to 37.15
Trigyn Technologies Limited	126.40	125.75 to 128.95
Transformers And Rectifiers (India) Limited	194.55	191.25 to 200.90
Triveni Turbine Limited	411.55	410.25 to 419.50
Triveni Engineering & Industries Limited	379.25	371.20 to 380.95
T T Limited	96.80	95.05 to 98.80
TVS Motor Company Limited	1824.10	1799.00 to 1829.95
TVS Srichakra Limited	5033.50	4958.00 to 5090.00
United Breweries Limited	1612.35	1581.00 to 1623.05
UFLEX Limited	445.10	444.00 to 451.15
Ujaas Energy Limited	2.25	2.05 to 2.30
UltraTech Cement Limited	8726.50	8588.25 to 8735.50
Uniphos Enterprises Limited	151.90	151.10 to 156.50
Union Bank of India	108.20	106.60 to 109.90
The United Nilgiri Tea Estates Company Limited	320.80	316.00 to 325.90
UPL Limited	563.55	556.15 to 564.85
Usha Martin Limited	326.85	322.60 to 336.90
Uttam Sugar Mills Limited	500.85	492.10 to 512.50
VAKANGEE LIMITED	18.85	18.70 to 19.55
Vardhman Acrylics Limited	58.75	57.50 to 59.40
Venus Remedies Limited	388.95	379.50 to 407.05
Vesuvius India Limited	3763.15	3750.00 to 3824.50
Veto Switchgears And Cables Limited	125.55	117.40 to 131.50
V-Guard Industries Limited	300.55	288.15 to 302.90
Vardhman Holdings Limited	3072.85	3060.00 to 3188.00
VIP Industries Limited	608.45	606.70 to 615.00
Vipul Limited	18.60	18.25 to 18.80
Visaka Industries Limited	85.60	84.30 to 89.50
VLS Finance Limited	199.95	198.45 to 206.85
V-Mart Retail Limited	1791.55	1782.15 to 1870.00
VRL Logistics Limited	711.70	696.05 to 717.00
Vardhman Special Steels Limited	219.15	217.50 to 225.00
VST Industries Limited	3219.55	3206.65 to 3285.00
V.S.T Tillers Tractors Limited	4031.70	4014.00 to 4090.00
Vardhman Textiles Limited	416.30	413.35 to 426.50
VA Tech Wabag Limited	600.25	595.85 to 625.00
Websol Energy System Limited	196.50	193.60 to 198.95
Weizmann Limited	143.45	141.50 to 146.60
Welspun Corp Limited	519.35	515.95 to 532.10
Welspun Investments and Commercials Limited	648.40	629.80 to 659.95
WELSPUN ENTERPRISE INR10	323.80	322.85 to 332.00
Welspun India Limited	157.55	157.05 to 163.25
Wendt (India) Limited	14241.45	13955.00 to 14400.00
Williamson Magor & Company Limited	31.15	30.80 to 32.05
Windsor Machines Limited	84.95	84.65 to 88.95
Wipro Limited	396.85	393.10 to 398.75
Wockhardt Limited	330.85	327.95 to 340.75
Wonderla Holidays Limited	966.20	940.05 to 974.90
Yes Bank Limited	19.75	19.40 to 20.00
Zenith Exports Limited	152.75	151.00 to 152.75
Zensar Technologies Limited	532.70	532.00 to 545.70
Zen Technologies Limited	744.60	742.00 to 774.55
Zodiac Clothing Company Limited	132.95	130.40 to 134.30
Zuari Agro Chemicals Limited	167.00	155.60 to 168.90
Zydus Wellness Limited	1552.35	1526.05 to 1575.00
ALANKIT LIMITED INR2	14.45	14.25 to 14.70
Alkem Laboratories Ltd.	4554.20	4515.05 to 4613.55
Arvind Smartspaces Ltd	380.80	373.60 to 388.40
AXIS MUTUAL FUND GOLD ETF	52.48	52.41 to 53.57
BENCHMARK BANKBEES	447.02	445.51 to 447.50
Bhageria Industries Ltd	149.45	148.50 to 152.40
Bharat Wire Ropes Ltd.	288.00	284.35 to 293.70
BIRLA SUN LIFE ASS GOLD ETF	55.37	55.12 to 55.80
BIRLA SUN LIFE ASS NIFTY GROWTH	22.57	21.83 to 23.15
GOLDMAN SACHS MUTU CPSE ETF GRO	57.69	57.00 to 59.00
Gokul Agro Resources Ltd	124.85	124.10 to 128.90
GOLDMAN SACHS GOLD GOLD EXCH TR	52.30	52.27 to 53.75
UTI ASSET MANAGEME UTI GOLD EXC	52.55	52.45 to 52.80
GUJARAT GAS LIMITE INR10 NEW	427.95	424.10 to 428.80
GOLDMAN SACHS HANG HANG SENG BE	263.89	262.00 to 264.58
INTERGLOBE AVIATIO INR10	2642.45	2575.00 to 2650.00
GOLDMAN SACHS INFR BENCHMARK AS	675.80	669.01 to 676.97
JHS SVENDGAARD LAB INR10	25.40	24.90 to 26.40
NIFTY JR BENCHMARK ETF	500.08	481.00 to 510.75
Kellton Tech Sol Ltd	86.20	85.60 to 90.85
KOTAK MAHINDRA MF BANKING DIV P	448.54	445.04 to 450.80
KOTAK MAHINDRA ASS KOTAK GOLD E	52.54	52.50 to 53.45
KOTAK MAHINDRA ASS KOTAK NIFTY	213.53	212.52 to 213.99
KOTAKMAMC - KTKNV20ETF	119.27	117.80 to 122.85
Dr. Lal Path Labs Ltd.	2647.55	2641.60 to 2704.75
LICNAMC - LICNMFET	24.14	23.32 to 24.64
Lincoln Pharma Ltd	653.00	634.30 to 657.80
MAX FINANCIAL SERV LTD	1005.30	969.35 to 1014.95
NAVKAR CORPORATION INR10	80.60	73.00 to 83.00
North East Carry Corp Ltd	31.10	30.60 to 32.85
Narayana Hrudayalaya Ltd.	1249.75	1231.95 to 1284.05
NIFTY BMARK EXCH. TRD FND	219.56	211.95 to 225.05
Balkrishna Paper	31.30	31.10 to 32.60
Parag Milk Foods Ltd.	221.20	214.00 to 224.00
Pilani Inv & Ind Cor Ltd	2690.40	2680.00 to 2805.95
PNC INFRATECH LIMI INR10	333.45	326.90 to 335.55
POWER MECH PROJECT INR10	4048.50	3993.60 to 4073.05
QUANTUM GOLD FUND QUANTUM GOLD	52.08	51.99 to 52.59
Quick Heal Tech Ltd	353.40	342.35 to 358.80
RAMA STEEL TUBES INR10	36.95	35.10 to 37.50
Sequent Scientific Ltd.	124.85	121.05 to 127.90
SBI-ETF GOLD	53.81	53.71 to 54.45
SBI-ETF NIFTY 50	207.76	206.60 to 208.00
SBI-ETF NIFTY BANK	443.37	441.76 to 443.96
SBI-ETF NIFTY NEXT 50	495.85	489.08 to 496.20
SHARDA MOTOR INDUS INR10	1276.75	1264.95 to 1299.00
S H KELKAR AND COM INR10	157.35	152.00 to 160.85
SHYAM CENTURY FERR INR1	20.80	20.70 to 21.65
SKIPPER LTD INR1	249.65	248.25 to 259.95
SYNGENE INTERNATIO INR10	750.55	742.00 to 756.70
Teamlease Services Ltd.	2602.30	2567.00 to 2650.00
TPL PLASTECH LTD. INR10	56.95	56.25 to 59.05
TTK Healthcare Limited	1360.40	1329.10 to 1376.00
Umang Dairies Limited	72.45	69.70 to 74.50
UTI MUTUAL FUND UTI NIFTY ETF	214.04	212.37 to 214.43
UTI MUTUAL FUND UTI- SENSEX ETF	710.07	707.79 to 711.95
Vidhi Spclty F Ingrdnts L	440.95	438.10 to 454.00
21st Cent. Mgmt.	22.95	22.80 to 22.95
Advance. Enzyme.	332.55	330.00 to 345.00
Albert David	1062.15	1028.00 to 1082.00
Aspinwall & Co	236.10	229.05 to 237.95
Biofil Chemicals	53.75	48.70 to 56.05
Coral India Fin.	53.55	50.10 to 54.95
Crompton Gr. Con	283.15	280.30 to 285.30
Crown Lifters	90.50	88.45 to 90.50
Cupid	843.45	832.10 to 882.25
Dilip Buildcon	413.05	411.85 to 426.80
GE Power	224.80	222.00 to 229.80
GNA Axles	417.80	416.50 to 424.75
Goldman Sach S&P	448.32	444.01 to 500.00
Grob Tea Co	889.75	875.10 to 904.40
HEC Infra Proj.	54.75	53.00 to 55.75
Hi-Tech Pipes	111.40	110.15 to 114.35
HPL Electric	208.50	206.80 to 213.10
ICICI Pru Life	551.55	550.50 to 557.60
Invesco Ind. ETF	2197.55	2197.55 to 2208.24
Invesco Ind.Gold	5418.20	5412.50 to 5573.55
ION Exchange	574.25	571.35 to 594.90
KDDL Ltd	3005.90	2817.15 to 3025.00
Krebs Biochem	82.00	81.00 to 83.00
L&T Technology	4591.35	4540.00 to 4600.00
LIC ETF NIFTY 50	216.51	213.00 to 217.45
LIC ETF NIFTY100	209.28	204.26 to 217.70
LIC ETF SENSEX	722.00	718.50 to 734.66
Marathon Nextgen	463.95	457.30 to 475.00
Mindteck (India)	231.85	229.85 to 247.90
Mitcon Consult.	95.70	95.20 to 101.90
Naga Dhunseri	2571.20	2564.70 to 2834.60
Nagarjuna Fert.	8.65	8.50 to 8.75
Oswal Agro Mills	33.75	33.30 to 35.00
Palred Technolog	160.25	155.90 to 167.50
Prem. Explosives	1460.65	1442.30 to 1503.00
Quantum Index	2126.98	2114.00 to 2130.00
Quess Corp	493.90	489.80 to 504.90
RBL Bank	237.75	233.30 to 239.90
S P Apparels	613.95	607.00 to 647.95
Sagardeep Alloys	26.85	26.25 to 27.40
SBI-ETF 10Y GILT	220.11	219.95 to 220.54
Sh. Digvijay Cem	87.05	86.55 to 88.30
Shriram Pistons	1101.40	1084.05 to 1122.00
Thyrocare Tech.	569.45	564.00 to 576.65
Wealth First Por	412.55	405.10 to 420.00
Nifty 50	19889.70	19800.00 to 19916.85
Nifty It	32118.45	31807.85 to 32187.95
Nifty Next 50	47161.95	46718.60 to 47216.25
Nifty Bank	43880.95	43739.80 to 43960.30
Nifty 500	17741.80	17665.65 to 17760.00
Nifty 100	19938.40	19832.50 to 19964.95
Nifty Midcap 50	12031.60	11957.70 to 12041.00
Nifty Realty	706.95	700.35 to 708.00
Nifty Infra	6507.30	6443.05 to 6514.30
Nifty Energy	29252.95	28670.70 to 29307.95
Nifty Fmcg	52489.50	52402.40 to 52691.90
Nifty Mnc	22439.45	22365.55 to 22455.70
Nifty Pharma	15900.30	15884.35 to 16006.50
Nifty Pse	6652.00	6564.55 to 6659.55
Nifty Serv Sector	25221.50	25092.05 to 25271.25
India Vix	12.18	11.07 to 12.49
Nifty Auto	17202.75	17047.10 to 17230.55
Nifty Metal	7001.65	6922.70 to 7021.60
Nifty Media	2288.85	2285.80 to 2301.65
Nifty 200	10742.95	10689.00 to 10755.35
Nifty Div Opps 50	4831.65	4799.95 to 4836.50
Nifty Commodities	6795.65	6697.15 to 6803.00
Nifty Consumption	8839.85	8792.80 to 8850.45
Nifty Fin Service	19702.65	19645.85 to 19739.40
Nifty50 Div Point	181.93	181.93 to 181.93
Nifty100 Liq 15	5374.70	5317.45 to 5380.90
Nifty Cpse	4199.50	4141.80 to 4204.85
Nifty Growsect 15	10044.85	10001.10 to 10056.55
Nifty50 Pr 2x Lev	10029.80	9940.10 to 10056.50
Nifty50 Tr 2x Lev	14300.95	14173.10 to 14339.05
Nifty50 Value 20	10621.85	10553.15 to 10634.25
Nifty Mid Liq 15	10008.00	9937.50 to 10021.80
Nifty Pvt Bank	22840.45	22762.30 to 22883.70
Nifty Gs 8 13yr	2490.47	2489.30 to 2491.98
Nifty Gs 10yr	2205.80	2204.92 to 2207.92
Nifty Gs 10yr Cln	864.90	864.54 to 865.74
Nifty Gs 4 8yr	2710.72	2709.33 to 2712.55
Nifty Gs 11 15yr	2723.62	2723.35 to 2725.64
Nifty Gs 15yrplus	2960.72	2960.72 to 2964.06
Nifty Gs Compsite	2568.74	2568.02 to 2570.20
Mazda Limited	1321.75	1299.85 to 1338.00
Pnb Housing Fin Ltd.	781.30	779.00 to 795.20
Sakar Healthcare Ltd.	390.15	386.65 to 395.70
Bond 8.00% Pa Tax Free S1	75.60	75.25 to 76.75
8.20 Ncd05mar27 Fv 1000	81.60	81.25 to 83.35
Idfcamc - Idfniftyet	214.78	212.96 to 254.96
Varun Beverages Limited	1059.95	1053.90 to 1075.00
Art Nirman Limited	50.25	48.50 to 50.80
Agro Phos India Limited	39.15	38.90 to 40.70
Poddar Pigments Limited	359.85	356.30 to 371.00
N.b.i. Ind. Fin. Co. Ltd	1911.90	1881.00 to 1999.00
Sheela Foam Limited	1164.85	1155.95 to 1184.00
Tci Express Limited	1407.50	1396.95 to 1436.95
Laurus Labs Limited	370.75	369.15 to 374.95
Tera Software Limited	46.15	45.10 to 46.50
Hisar Metal Ind. Limited	191.70	190.30 to 196.00
Libas Designs Limited	16.50	16.35 to 17.05
Spacenet Enters Ind Ltd	25.70	24.40 to 25.85
Capital Trust Limited	103.95	100.00 to 105.95
Bse Limited	2348.75	2245.00 to 2369.90
Madhav Copper Limited	30.95	30.80 to 32.10
Steel City Securities Ltd	67.20	66.50 to 67.65
Global Education Limited	264.65	254.85 to 272.80
Sanginita Chemicals Ltd	24.65	24.40 to 26.30
Akash Infra-projects Ltd.	31.55	31.35 to 33.00
Music Broadcast Limited	15.40	15.05 to 15.85
Avenue Supermarts Limited	3912.15	3815.00 to 3934.00
Intense Technologies Ltd	112.70	111.30 to 122.20
Aksharchem India Limited	253.50	249.20 to 258.00
Arihant Superstruct Ltd	255.20	249.05 to 258.00
Urja Global Limited	12.05	12.00 to 12.50
Laxmi Cotspin Limited	23.50	23.05 to 23.70
Cl Educate Limited	84.45	83.20 to 86.00
Creative Peri & Dist Ltd.	795.00	776.45 to 823.00
Focus Lightg & Fixtrs Ltd	184.80	183.00 to 189.20
Sikko Industries Limited	68.80	64.10 to 70.00
Dollar Industries Limited	434.80	433.00 to 445.00
S Chand And Company Ltd	269.30	267.50 to 282.00
Dhunseri Tea & Ind. Ltd.	221.00	220.15 to 226.50
Star Cement Limited	168.75	167.80 to 173.50
Eris Lifesciences Limited	942.00	920.35 to 954.00
Central Depo Ser (i) Ltd	1811.90	1788.00 to 1834.00
Gtpl Hathway Limited	178.90	176.60 to 185.30
Au Small Finance Bank Ltd	737.15	718.20 to 742.70
Axisamc - Axisnifty	213.67	212.01 to 214.25
Steel Exchange India Ltd	10.45	10.20 to 10.50
Salasar Techno Engg. Ltd.	50.50	50.20 to 51.90
Univastu India Limited	121.65	119.50 to 124.70
Avadh Sug & Energy Ltd	818.60	800.20 to 832.70
Ganges Securities Limited	130.50	130.05 to 136.15
Magadh Sugar & Energy Ltd	814.55	806.40 to 825.30
Palash Securities Ltd	135.05	135.05 to 141.95
Schaeffler India Limited	2770.45	2763.90 to 2840.00
Shanti Overseas (ind) Ltd	19.15	18.25 to 19.90
Optiemus Infracom Ltd	312.45	307.60 to 321.00
Utiamc - Utinext50	49.78	49.11 to 49.81
Security Intell Services	474.55	462.75 to 480.00
Cochin Shipyard Limited	1132.75	1121.00 to 1148.00
Sms Lifesciences (i) Ltd	519.40	511.00 to 525.00
Vaishali Pharma Limited	142.35	135.00 to 149.80
Lexus Granito (india) Ltd	40.55	40.10 to 43.90
Apex Frozen Foods Limited	218.60	216.35 to 225.10
Bharat Road Network Ltd	43.40	42.25 to 44.00
Dishman Carbo Amcis Ltd	167.60	166.35 to 171.20
Lasa Supergenerics Ltd	26.05	25.20 to 26.25
Capacite Infraproject Ltd	259.45	257.35 to 262.95
Icici Lombard Gic Limited	1450.10	1433.05 to 1457.85
Worth Peripherals Limited	113.45	112.05 to 117.75
Sbi Life Insurance Co Ltd	1412.45	1393.10 to 1417.30
Prataap Snacks Limited	1010.60	983.05 to 1038.00
Airo Lam Limited	124.70	123.50 to 128.95
Rkec Projects Limited	74.90	74.50 to 77.00
Balaxi Ventures Limited	436.90	434.25 to 438.00
Godrej Agrovet Limited	500.30	493.65 to 506.70
Tcpl Packaging Limited	2306.95	2263.20 to 2345.00
Indian Energy Exc Ltd	144.45	141.60 to 145.50
General Ins Corp Of India	311.75	296.60 to 335.90
Tube Invest Of India Ltd	3421.75	3375.60 to 3477.85
The New India Assu Co Ltd	226.10	203.70 to 237.30
Secur Credentials Limited	19.30	19.10 to 20.30
Khadim India Limited	404.05	385.40 to 407.70
Ifgl Refractories Limited	860.60	845.00 to 890.00
5paisa Capital Limited	519.05	507.05 to 532.00
Hdfc Stand Life In Co Ltd	673.30	668.05 to 676.70
Vertoz Advertising Ltd	344.10	341.20 to 359.85
Silver Touch Techno Ltd	670.10	638.05 to 684.85
Zodiac Energy Limited	159.15	158.00 to 169.90
Shradha Infraproj (n) Ltd	53.55	52.55 to 56.50
Shalby Limited	320.95	315.55 to 324.00
Touchwood Entertain Ltd.	213.70	210.50 to 220.00
One Point One Sol Ltd	50.60	50.30 to 52.50
Shiva Texyarn Limited	151.40	150.00 to 158.00
Ajooni Biotech Limited	5.00	4.90 to 5.05
Amj Land Holdings Limited	37.95	37.50 to 39.95
Apollo Micro Systems Ltd	139.00	139.00 to 140.00
Paisalo Digital Limited	83.40	82.80 to 84.90
Amber Enterprises (i) Ltd	3133.75	3125.05 to 3305.00
Nifty50 Eql Wgt	24412.20	24234.95 to 24435.85
Nifty100 Eql Wgt	24118.10	23881.75 to 24141.65
Nifty100 Lowvol30	15651.30	15589.50 to 15661.45
Nifty Alpha 50	38335.65	38238.40 to 38549.40
South West Pinnacle Ltd	183.05	167.50 to 184.20
Arvee Laboratories I Ltd	129.65	116.60 to 129.65
Shiva Mills Limited	83.20	83.00 to 86.00
Banka Bioloo Limited	72.35	71.00 to 72.70
Hindcon Chemicals Limited	38.40	38.20 to 39.60
Bharat Dynamics Limited	1168.05	1156.50 to 1184.00
Sundaram Finance Hold Ltd	159.00	156.00 to 161.40
Hindustan Aeronautics Ltd	2287.00	2266.00 to 2334.35
Nifty Midcap 100	42278.00	42077.60 to 42299.75
Nifty Smlcap 100	13868.90	13838.80 to 13946.00
Sandhar Technologies Ltd	491.70	486.50 to 504.75
Centrum Capital Limited	29.35	28.80 to 30.85
Icici Securities Limited	668.10	661.10 to 677.55
Kapston Facilities Mgmt L	242.40	240.65 to 252.60
Lemon Tree Hotels Ltd	114.25	113.70 to 115.65
Icici Prudential Gold Etf	53.82	53.73 to 54.23
Icici Pr Nif Lw Vl 30 Etf	169.17	165.30 to 173.80
Icici Prud Midcap Sel Etf	129.19	125.55 to 130.44
Icici Prud Nifty 100 Etf	218.78	215.17 to 221.30
Icici Prud Nifty Etf	218.76	217.34 to 219.23
Icici Prudential Nv20 Etf	117.16	113.15 to 120.15
Icici Prud Sensex Etf	738.25	735.00 to 739.99
Avg Logistics Limited	306.40	298.05 to 313.40
Narmada Agrobase Limited	19.05	19.00 to 19.50
Icicipramc - Bharatiwin	78.65	77.51 to 80.55
Jtekt India Limited	138.50	137.65 to 140.60
Chemfab Alkalis Limited	367.90	364.05 to 379.35
Aakash Exploration Ser L	7.00	6.90 to 7.15
3p Land Holdings Limited	28.70	28.45 to 31.40
Prism Johnson Limited	176.15	164.35 to 177.50
Icicipramc - Icici500	29.75	29.57 to 29.84
Asl Industries Limited	36.50	36.50 to 36.50
Aurangabad Distillery Ltd	306.00	292.10 to 309.00
Beta Drugs Limited	1176.50	1165.00 to 1190.00
Cadsys (india) Limited	264.45	264.45 to 264.45
Goldstar Power Limited	14.60	14.60 to 14.60
Innovative Tyres & Tubes	5.35	5.10 to 5.45
Mahickra Chemical Limited	99.55	98.75 to 100.40
Marvel Decor Limited	60.90	60.00 to 60.90
Milton Industries Limited	33.95	33.95 to 33.95
Smvd Poly Pack Limited	11.05	10.15 to 11.05
Tara Chand Log. Sol. Ltd.	197.65	193.80 to 214.00
Alps Industries Ltd.	2.10	2.00 to 2.15
Anik Industries Ltd	45.90	45.90 to 45.90
Antarctica Ltd	0.80	0.75 to 0.80
Arss Infra Proj. Ltd	23.85	23.85 to 23.85
Bedmutha Indust Ltd	154.05	154.05 to 155.20
Burnpur Cement Ltd.	6.75	6.60 to 6.95
Barak Valley Cem. Ltd.	50.05	48.25 to 50.05
Cubextubings-rollsett	65.15	63.00 to 66.00
Ind-swift Limited	16.95	16.95 to 17.25
Jitf Infralogistics Ltd	569.00	564.00 to 587.00
Mcnally Bh. Eng. Co.ltd	4.20	3.95 to 4.20
Praxis Home Retail Ltd	32.10	31.10 to 34.20
Regencyceramics-ltd	45.05	43.75 to 45.05
Shriram Pist. & Ring Ltd	1001.50	990.00 to 1007.50
Shekhawati Poly-yarn Ltd.	1.10	1.00 to 1.10
Super Spinning Mills Ltd	8.55	8.15 to 8.70
Tarapur Transformers Ltd	5.00	5.00 to 5.00
Techindia Nirman Limited	16.05	15.00 to 16.05
Tamilnadu Telecommunicati	9.40	9.20 to 9.90
Wanbury Limited	100.40	100.40 to 100.40
The Western India Ply Ltd	156.10	156.10 to 165.00
Educomp Solutions Ltd	2.90	2.90 to 2.90
Goenka Diamond&jewels Ltd	0.80	0.80 to 0.85
2.75% Goldbonds2024tr-iv	6080.00	6032.68 to 6199.00
2.75%goldbonds2024 Tr-ii	6094.44	6060.00 to 6140.00
Sgb2.50%jul2025sr-ii17-18	6060.00	6060.00 to 6060.00
2.50%goldbonds 2025tr-vii	6051.17	6049.25 to 6120.00
Sgb2.50%may2025sr-i 17-18	6086.00	6053.00 to 6100.00
2.50%goldbonds2026sr-i	6128.00	5990.00 to 6200.00
2.50% Goldbonds2024 Tr-vi	6070.00	6060.00 to 6090.00
2.50% Goldbonds2025sr-vi	6040.13	6007.13 to 6055.00
2.50% Goldbonds2025sr-iii	6100.00	6100.00 to 6100.00
2.75% Goldbonds2024tr-v	6097.02	6062.96 to 6249.00
8.20 Ncd05mar27 Fv 1000	1150.00	1149.00 to 1150.00
9.00% Unsecured Ncd	1055.05	1050.01 to 1061.45
7.64% Tax Free Tri Sriib	1174.00	1172.00 to 1184.00
Bond 8.30% Pa Tax Free S2	1102.00	1102.00 to 1103.00
Taxfree Sec Ncd Tr1 S2	1065.00	1050.11 to 1065.00
8.91% Tax Free Ncd	1339.00	1326.06 to 1339.00
8.52% Tax Free Tr I S Ib	1096.99	1075.10 to 1098.74
8.66%s-r-ncd Series 1b	1079.21	1079.01 to 1082.00
Sec Red Ncd 9.25% Sr. Vi	966.00	966.00 to 966.39
Ireda 8.80ncdtr I Sr Iiib	1310.00	1310.00 to 1310.00
8.75% Tax Free Tr I S Iib	1216.78	1211.00 to 1222.00
Bond 9.01%pa Tf Tr-i S 3b	6878.77	6860.00 to 6880.20
Nhb 8.93 Ncd Tr Ii Sr 2 B	6125.00	6125.00 to 6125.00
8.91%s-r-ncd Series 3b	1379.00	1379.00 to 1379.00
7.74% Tax Free Ncd	1183.00	1183.00 to 1191.10
8.49% Sec Non-cum Red Ncd	10.58	10.51 to 10.64
Tax Free7.39% Sr.ib	1089.93	1082.92 to 1089.94
7.69% Tax Freetrii Sr2b	1148.04	1147.29 to 1150.00
Bond 8.48% Pa Tf Ti-sib	1068.99	1068.99 to 1068.99
Tax Free7.35% Sr.iia	1168.30	1168.30 to 1168.30
Sec Red Ncd 9.0% Sr. Vi	960.00	926.00 to 960.00
Bond 8.65% Pa Tf Ti-siib	1200.13	1200.00 to 1208.00
Tfb 7.36% 2025 Sr. 1b	1049.00	1030.06 to 1049.00
8.76% Tax Freetri Sr2b	1148.99	1148.99 to 1148.99
Tfb 7.62% 2035 Sr. 3b	1219.50	1219.00 to 1224.90
9.01% Tax Freetrii Sr3b	1365.00	1364.40 to 1372.00
Uns Red Ncd 9.15% Sr.ix	940.00	940.00 to 959.00
Bond 8.88% Pa Tf Tii-siib	1220.00	1220.00 to 1220.00
Tax Free 7.69% Sr. Iib	1143.95	1143.94 to 1143.95
Tax Free 7.53% Sr. 103 A	1123.10	1123.10 to 1123.10
Tax Free 7.64% Sr. 108a	1137.99	1132.50 to 1137.99
Innovana Thinklabs Ltd.	586.20	586.20 to 602.00
Pulz Electronics Limited	110.95	110.95 to 110.95
R M Drip & Sprink Sys Ltd	79.00	79.00 to 83.35
Vasa Retail & Oversea Ltd	5.70	5.70 to 5.70
Winsome Yarns Limited	4.05	4.05 to 4.05
2.75%goldbonds2024 Tr-iii	6064.24	6053.01 to 6150.00
2.75% Goldbonds 2023 Tr-1	6141.05	6075.00 to 6160.00
Ireda 8.55ncdtr I Sr Ii A	1080.10	1080.10 to 1080.10
Unsecured Ncd	1959.42	1959.42 to 1959.42
7.60% Tax Free Ncd	1275.00	1190.00 to 1275.00
Ireda 8.80ncdtr I Sr Ii B	1214.00	1200.00 to 1219.00
Tax Free7.50% Sr.104 A	1199.00	1192.00 to 1199.00
Giriraj Civil Devp Ltd	429.00	429.00 to 429.00
2.50%goldbonds2025 Sr-xii	6100.00	6100.00 to 6100.00
2.50%goldbonds2025sr-xiii	6210.00	6173.00 to 6210.00
2.50%goldbonds 2025 Sr-xi	6009.03	6009.03 to 6009.03
7.64% Tax Freetri Sr2b	1191.10	1185.00 to 1191.11
Bond8.44% Pa Tf Tr Ii S1b	1022.00	1022.00 to 1022.00
Bond8.88% Pa Tf Tr Ii S2b	1184.99	1184.99 to 1184.99
8.12/8.32% Tax Free Ncd	1108.02	1108.02 to 1108.02
Jet Knitwears Ltd.	132.00	132.00 to 132.00
Prolife Industries Ltd	233.00	233.00 to 233.00
Shree Tirupati Balajee	429.00	429.00 to 429.00
Thomas Scott (india) Ltd	166.55	166.55 to 166.80
Visesh Infotecnics Ltd	0.45	0.40 to 0.45
2.50%goldbonds2025sr-viii	6031.00	6031.00 to 6031.00
7.34 Ncd 19feb28 Tr1 Sr2	1070.00	1070.00 to 1070.00
Tfb 7.53% 2030 Sr. 2b	1111.00	1111.00 to 1111.00
Srncd Sr Vii	2324.00	2324.00 to 2324.00
9.40 % Srncd Tr Ii Sr Iii	1065.00	1065.00 to 1065.00
Tax Free 7.29% Sr. 107a	1029.02	1029.00 to 1029.02
2.50%goldbonds 2025 Sr-x	6248.00	6248.00 to 6248.00
2.50%goldbonds2026sr-xiv	6100.00	6100.00 to 6100.00
2.50% Goldbonds2025sr-vii	6099.15	6099.15 to 6099.19
2.50%goldbonds 2025sr-ix	6030.01	6030.01 to 6030.01
2.50% Goldbonds2025sr-iv	6110.00	6053.00 to 6110.00
2.50% Goldbonds2025sr-v	6150.00	6099.00 to 6150.00
8.30% Tax Free Ncd	1097.70	1097.70 to 1097.70
Tax Free 7.32% Sr. 102 A	1031.01	1030.00 to 1037.05
Infomedia Press Limited	4.75	4.75 to 5.25
8.66% Tax Free Ncd	1075.00	1073.65 to 1076.00
8.50% Tax Free Tr I S Iia	1231.90	1231.90 to 1233.00
Bond 8.44% Pa Tf Tii-sib	1080.00	1080.00 to 1080.00
Nila Infrastructures Ltd	7.05	6.85 to 7.15
Ireda 8.16ncdtr I Sr I A	1398.60	1294.00 to 1440.00
Tax Free 7.29% Sr. Ib	1055.00	1055.00 to 1055.00
Tax Free 7.39% Sr. Iia	1160.00	1160.00 to 1160.00
Continental Seed Chem Ltd	28.90	28.90 to 29.25
Bond 8.51%pa Tf Tr-i S1b	5421.10	5421.10 to 5421.10
W.s.industries (i) Ltd.	121.10	121.10 to 121.50
Gayatri Highways Limited	1.20	1.20 to 1.20
Blue Chip India Limited	1.35	1.35 to 1.35
7.40% Tax Freetri Sriii	1213.00	1213.00 to 1213.00
Adani Green Energy Ltd	1052.80	955.00 to 1099.00
Rites Limited	465.65	463.10 to 474.00
Varroc Engineering Ltd.	546.10	542.85 to 560.25
Mask Investments Limited	60.15	60.15 to 60.15
Solara Active Pha Sci Ltd	335.55	334.05 to 339.40
Nifty100 Qualty30	4607.75	4583.30 to 4612.90
Sec Red Ncd 8.85% Sr. Vi	935.00	935.00 to 935.01
Bond 8.23% Pa Tf Ti-sia	1054.50	1054.50 to 1054.50
Bright Solar Limited	5.30	5.15 to 5.35
Norben Tea &exports Ltd	13.00	12.85 to 14.15
Bond 8.63% Pa Tf Tii-siia	1230.00	1230.00 to 1230.00
The Invest Trust Of Ind L	113.25	113.25 to 125.15
Olectra Greentech Limited	1213.65	1204.10 to 1227.00
Tcns Clothing Co. Limited	371.85	369.90 to 378.40
Cinevista Limited	17.75	17.55 to 18.30
Sumeet Ind Limited	4.45	4.10 to 4.50
Hdfc Amc Limited	2898.30	2848.00 to 2938.20
Hb Stockholdings Limited	86.45	85.50 to 92.20
Sec Red Ncd 9.43% Sr. Vi	974.88	973.00 to 974.98
Sec Red Ncd 9.85% Sr. Vii	975.00	966.20 to 985.00
Garware Tech Fibres Ltd	3377.10	3335.50 to 3423.00
Aurionpro Soln Ltd	1795.20	1766.00 to 1829.00
Ushanti Colour Chem Ltd	64.05	64.05 to 66.55
Karma Energy Limited	43.20	42.05 to 43.40
Sri Adhikari Bros.	1.50	1.50 to 1.50
Tv Vision Limited	4.65	4.65 to 4.65
Visa Steel Limited	16.65	15.20 to 16.65
Creditaccess Grameen Ltd	1685.60	1679.30 to 1707.95
Gayatri Highways Limited	1.30	1.25 to 1.30
B.a.g Films And Media Ltd	6.20	6.05 to 6.20
Weizmann Ltd	117.85	114.70 to 121.55
Icicipramc - Icicinxt50	48.76	47.50 to 49.65
Ravi Kumar Dist. Ltd.	20.75	20.75 to 21.05
Stel Holdings Limited	242.75	235.15 to 242.75
Texmo Pipe & Products Ltd	80.35	78.50 to 80.35
Lakshmi Pre Scre Ltd	4.65	4.55 to 4.70
Flexituff Inter Limited	44.30	43.05 to 45.30
Jai Balaji Industries Ltd	599.60	593.00 to 614.00
Kothari Sug & Chem Ltd.	57.30	57.05 to 58.50
Palash Securities Ltd	122.40	121.40 to 127.90
Rajshreesugars Ltd	55.10	55.10 to 55.10
Ircon International Ltd	168.05	165.30 to 172.00
Serencd8.84%srviciii&iv	939.00	939.00 to 939.00
Garden Reach Ship&eng Ltd	829.45	826.00 to 843.65
Inspirisys Solutions Ltd	91.45	90.10 to 97.00
Spectrum Electric Ind Ltd	1082.90	1054.00 to 1129.90
Ksb Limited	3327.55	3281.00 to 3343.65
Eurotex Ind & Exports Ltd	11.10	11.10 to 11.10
Parin Furniture Limited	94.00	92.00 to 96.00
2.50%goldbonds2026sr-ii	6099.99	6032.01 to 6099.99
Lypsa Gems & Jewel Ltd	5.30	5.05 to 5.35
Ultra Wiring Conn Sys Ltd	134.15	134.15 to 134.15
Rajdarshan Industries Ltd	37.00	37.00 to 37.40
Emami Realty Limited	112.45	108.95 to 117.80
2.50%goldbonds2026sr-iii	6099.99	6030.00 to 6099.99
Agri-tech (india) Limited	181.65	181.10 to 185.95
Serencd9.20%srviiciii&iv	841.00	841.00 to 841.00
Sbiamc - Sbietfqlty	179.47	178.57 to 180.00
Techno Elec & Eng Co. Ltd	694.10	675.05 to 699.00
Megasoft Ltd	50.00	50.00 to 50.15
Eastern Silk Industries L	2.50	2.45 to 2.60
Khaitan (india)ltd.	59.15	57.25 to 59.30
Birlaslamc - Abslnn50et	48.58	48.02 to 48.75
Trejhara Solutions Ltd	184.80	184.80 to 184.80
Dhunseri Ventures Limited	347.45	344.50 to 356.60
Tataaml - Netf	210.54	206.16 to 211.80
Lasa Supergenerics Ltd	25.75	24.75 to 25.80
Sec Red Ncd 9.95% Sr. Iii	996.00	996.00 to 996.00
Sec Red Ncd 10.15% Sr. Vi	1007.00	1007.00 to 1007.90
Sec Red Ncd 10.6% Sr. Vii	1041.66	1041.66 to 1041.66
Nila Spaces Limited	3.50	3.40 to 3.65
Nifty Midcap 150	15734.35	15680.75 to 15745.55
Nifty Smlcap 50	6420.10	6414.80 to 6486.10
Nifty Smlcap 250	13013.90	13001.40 to 13080.50
Nifty Midsml 400	14787.20	14756.15 to 14816.80
Nifty200 Qualty30	16961.90	16862.00 to 16977.60
Idfc First Bank Limited	85.25	84.15 to 85.55
Quintegra Solutions Ltd.	1.60	1.55 to 1.65
Skil Infrastructure Ltd.	5.80	5.80 to 5.80
2.50%goldbonds2026sr-iv	6099.90	6060.00 to 6099.90
Odisha Cement Limited	2206.20	2201.60 to 2252.20
2.50%goldbonds2027sr-v	6059.34	6002.11 to 6061.01
Chalet Hotels Limited	588.35	587.00 to 598.50
Spencer's Retail Limited	78.95	74.25 to 79.80
Xelpmoc Design & Tech Ltd	90.80	90.00 to 95.90
Rollatainers Limited	1.35	1.35 to 1.35
Birlasoft Limited	611.70	600.10 to 618.35
Unitech Limited	5.10	5.10 to 5.10
A2z Infra Engineering Ltd	11.15	11.15 to 11.15
2.50%goldbonds2027sr-vi	6007.21	6007.21 to 6098.79
Utiamc - Utisxn50	62.07	61.75 to 72.42
Binani Industries Ltd	16.60	16.30 to 16.60
Orient Green Power Co Ltd	15.90	15.75 to 15.90
Pioneer Embroideries Ltd	54.10	53.00 to 56.05
Siti Networks Limited	0.80	0.75 to 0.80
Se Re Ncd 9.35% Sr.v Opii	1125.00	1125.00 to 1125.00
Serencd 8.98% Sr.vi Opii	1150.00	1150.00 to 1150.00
The Anup Engineering Ltd	2627.45	2615.00 to 2775.00
Serencd 9.25% Sr.iii Opii	1060.01	1060.01 to 1061.91
Arvind Fashions Limited	425.10	415.60 to 427.05
Vardhman Polytex Ltd.	59.55	59.50 to 60.80
Embassy Office Parks Reit	314.90	313.95 to 320.99
Il&fs Eng And Cons Co Ltd	27.00	27.00 to 27.00
Ashapura Minechem Ltd	369.80	363.00 to 375.00
Rail Vikas Nigam Limited	166.10	165.55 to 168.70
Metropolis Healthcare Ltd	1675.15	1656.50 to 1696.70
Polycab India Limited	5199.75	5160.00 to 5309.00
Serencd 9.0% Sr.iii Opii	1054.25	1054.25 to 1054.25
Serencd 8.66% Sr.iv Opii	1000.00	1000.00 to 1002.60
Serencd 9.05% Sr.vi Opii	1070.24	1067.25 to 1075.00
Essar Shipping Ltd	17.10	16.00 to 17.10
Se Re Ncd Sr.v Opt Ii	1579.00	1579.00 to 1694.00
Expleo Solutions Limited	1297.40	1291.55 to 1336.60
Khfm Hos Fac Mana Ser Ltd	52.45	50.50 to 53.90
Kpit Technologies Limited	1489.80	1477.45 to 1507.40
Serencd 8.89% Sr.iv Opii	1003.55	1003.55 to 1003.55
Country Club Hosp Hol Ltd	9.85	9.80 to 10.10
Dcm Limited	74.55	73.60 to 76.30
Procter & Gamble Health L	5167.85	5130.05 to 5197.50
Confidence Petro Ind Ltd.	100.00	93.05 to 101.45
2.50%goldbonds2027sr-i	6031.79	6031.79 to 6031.79
Digicontent Limited	20.25	19.65 to 20.40
Oriental Aromatics Ltd	350.45	341.20 to 354.00
Parsvnath Developer Ltd	11.20	11.20 to 11.90
Shree Rama Multi Tech Ltd	31.80	31.80 to 31.80
Goi Loan 7.27% 2026	100.45	100.06 to 100.45
Icicipramc - Ipru5008	44.32	44.09 to 44.94
Goi Loan 7.62% 2039	102.04	102.04 to 102.04
Grand Foundry Ltd	7.55	7.55 to 7.55
Gfl Limited	98.55	97.05 to 101.45
A B Infrabuild Limited	46.30	46.30 to 46.30
Dcm Nouvelle Limited	203.05	200.35 to 208.00
Sumit Woods Limited	40.95	37.90 to 40.95
Hind Natl Glass & Ind Ltd	17.20	17.20 to 17.20
2.50%goldbonds2027sr-ii	6020.01	6020.01 to 6031.00
Affle (india) Limited	1112.55	1097.10 to 1128.00
Icicipramc - Icicibankp	228.10	226.89 to 228.31
Hindustan Foods Limited	534.60	524.00 to 545.00
Westlife Development Ltd	886.50	862.70 to 893.00
Man Coat Metal & Ind Ltd	30.30	29.20 to 30.30
Mcleod Russel India Ltd.	18.90	18.50 to 19.50
Sterling & Wilson So Ltd	343.35	335.85 to 350.00
Goi Loan 7.32% 2024	101.55	101.55 to 101.55
Vishal Fabrics Limited	25.15	24.60 to 26.10
Prakash Pipes Limited	404.25	393.75 to 415.00
2.50%goldbonds2027sr-iii	6046.66	6036.00 to 6291.00
Digispice Technologies Lt	30.20	29.45 to 30.20
Serencd8.50%sr.iiciii&iv	1022.00	1021.50 to 1022.00
Serencd8.65%sr.iiiciii&iv	1036.00	1036.00 to 1036.00
Mbl Infrastructures Ltd	45.15	43.40 to 45.15
Tata Steel Long Pro Ltd	829.95	819.85 to 834.00
Unserencd8.85%srivciii&iv	1060.00	1060.00 to 1060.00
Tataaml - Npbet	232.90	232.86 to 233.71
Msp Steel & Power Ltd.	22.65	22.65 to 23.55
Safari Ind (india) Ltd	4449.25	4397.00 to 4500.40
Noida Toll Bridge Co Ltd	14.00	14.00 to 14.00
Goi Loan 7.57% 2033	104.00	104.00 to 104.00
2.50%goldbonds2027sr-iv	6012.00	6012.00 to 6050.00
Ortel Communications Ltd	1.00	0.95 to 1.00
Supreme Infra. Ltd	35.35	35.35 to 35.35
Salasar Exterior Cont Ltd	22.45	22.45 to 22.50
S.a.l. Steel Ltd.	16.20	15.95 to 16.35
Goi Loan 7.95% 2032	105.10	105.10 to 105.10
Iifl Securities Limited	118.45	116.15 to 120.80
Indian Rail Tour Corp Ltd	696.80	692.80 to 699.20
2.50%goldbonds2027sr-v	6066.00	6066.00 to 6066.00
Birlaslamc - Abslbanetf	44.25	44.03 to 45.50
Gujarat Fluorochem Ltd	2891.70	2867.20 to 2947.95
Vishwaraj Sugar Ind Ltd	17.55	17.35 to 17.75
Goi Loan 10.18% 2026	131.00	131.00 to 131.00
Greenpanel Industries Ltd	345.70	337.65 to 350.00
2.50%goldbonds2027sr-vi	6089.99	6089.99 to 6089.99
R. S. Software (india) Li	63.60	63.60 to 63.60
Windsor Machines Limited	70.85	68.00 to 70.85
Apollo Pipes Limited	688.05	682.55 to 696.00
Chembond Chemicals Ltd	532.00	510.00 to 535.10
Indo Tech Transform Ltd.	561.85	561.85 to 562.00
Csb Bank Limited	392.55	380.15 to 395.00
Thomascook-dep Sett	144.50	138.00 to 147.20
Reliance Communications L	1.75	1.75 to 1.80
Sintex Plastics Tech Ltd	1.30	1.30 to 1.30
Kesoram Industries Ltd	95.05	95.05 to 95.05
Prince Pipes Fittings Ltd	691.80	675.10 to 696.00
Oil Country Tubular Ltd.	23.35	22.65 to 23.35
Edelamc - Ebbetf0430	1309.64	1300.60 to 1314.00
Beardsell Limited	48.30	47.25 to 49.65
Indowind Energy Ltd	17.00	17.00 to 17.00
Sec Red Ncd 8.30% Sr.iii	1065.00	1065.00 to 1066.51
Sec Red Ncd 8.10% Sr.iv	1014.14	1010.05 to 1014.14
Sec Red Ncd 8.40% Sr.v	1085.57	1075.00 to 1093.00
Sec Red Ncd 8.01% Sr.ii	1003.00	1003.00 to 1003.00
Nippon L I A M Ltd	406.40	402.95 to 413.20
2.50%goldbonds2028sr-viii	6035.00	6035.00 to 6050.00
Icicipramc - Icicim150	160.65	160.06 to 162.00
Artemis Med Service Ltd	166.60	163.60 to 170.00
Sumitomo Chem India Ltd	384.00	382.00 to 389.00
Archidply Ind. Ltd	81.85	80.50 to 83.80
Ducon Infratechnologies L	8.65	8.65 to 8.65
Keynote Fin Serv Ltd.	118.20	117.30 to 119.90
Shah Alloys Limited	56.20	53.05 to 57.35
Mahindra Epc Irrig Ltd	118.40	117.20 to 119.85
2.50%goldbonds2028sr-ix	6100.00	6100.00 to 6120.00
Tata Consumer Product Ltd	931.85	924.75 to 934.95
Bafna Pharmaceuticals Ltd	87.55	87.05 to 91.40
Housing Dev & Infra Ltd	3.50	3.40 to 3.55
Alok Industries Limited	20.30	19.90 to 20.45
Andhra Paper Limited	559.85	559.00 to 570.90
Melstar Information Tech	4.30	4.30 to 4.30
Suven Pharmaceuticals Ltd	649.40	611.80 to 659.45
2.50%goldbonds2028sr-x	6068.79	6010.10 to 6069.00
Goi Loan 6.18% 2024	102.00	102.00 to 102.00
Abb Power Pro N Sys Ind L	4742.85	4689.95 to 4948.00
Imagicaaworld Ent Ltd	51.85	51.60 to 53.15
Gillanders Arbuthnot Ltd	96.05	90.90 to 96.05
Hcl Infosystems-depo Sett	16.30	16.00 to 16.50
Izmo Limited	259.00	259.00 to 259.00
Premier Explosives Ltd	1220.95	1170.00 to 1250.00
Reliance Infrastructu Ltd	183.35	179.00 to 186.00
Walchandnagar Industries	186.20	186.20 to 193.80
Arshiya Limited	4.05	3.80 to 4.10
Brooks Lab Limited	129.00	126.00 to 129.00
Jain Dvr Equity Shares	34.80	33.80 to 35.50
Rel Capital - Depo. Sett.	12.25	11.70 to 12.25
Goi Loan 7.16% 2050	105.00	97.00 to 105.00
Sadbhav Engineering Ltd	21.05	21.05 to 21.05
Rajratan Global Wire Ltd	748.80	735.10 to 759.00
2.50%goldbonds2028sr-ii	6009.99	6008.01 to 6090.94
Khadim India Limited	401.90	388.70 to 401.90
Kilitch Drugs India Ltd	325.00	322.05 to 326.00
Mircelectr-depo	16.80	16.25 to 17.95
Mukta Arts Limited	78.40	77.10 to 80.00
Orient Press Limited	71.85	69.00 to 72.35
2.5%goldbonds2028sr-iii	6059.78	6040.00 to 6065.00
Unsec Red Ncd 10.5% Sr.vi	1038.00	1038.00 to 1038.00
Elgi Rubber Co. Ltd	57.65	56.95 to 59.75
Tcifinanceltd-roll Sett	3.35	3.35 to 3.35
2.50%goldbonds2028sr-iv	6044.00	6012.00 to 6080.00
Edelamc - Ebbetf0425	1165.00	1164.71 to 1200.00
Edelamc - Ebbetf0431	1166.21	1166.10 to 1169.98
Ndr Auto Components Ltd	732.00	719.40 to 732.00
Mindspace Business P Reit	315.38	314.25 to 326.00
Nifty Finsrv25 50	20842.70	20731.40 to 20877.30
Nifty Alphalowvol	21047.75	20937.55 to 21066.85
Icicipramc - Icicialplv	215.91	213.81 to 215.98
Zenith Steel Pip Ind Ltd	6.45	6.45 to 6.45
Coforge Limited	5566.30	5492.45 to 5640.00
Icicipramc - Icicitech	33.90	33.59 to 34.17
2.50%goldbonds2028sr-v	6059.83	6020.21 to 6059.99
Goldstone Technologies Lt	118.00	117.95 to 118.00
Spentex Ind. Ltd	2.70	2.70 to 2.70
Max Healthcare Ins Ltd	601.65	599.15 to 620.10
Utiamc - Utibanketf	44.62	44.31 to 45.45
Sanwaria Consumer Limited	0.40	0.35 to 0.40
Dhani Loans & Serv Ltd	995.00	995.00 to 995.00
Dhani Loans & Serv Ltd	1057.80	1057.80 to 1057.80
Share Ind. Securities Ltd	1721.80	1706.00 to 1747.00
Dhani Loans & Serv Ltd	1575.00	1575.00 to 1579.34
2.50%goldbonds2028sr-vi	6036.27	6013.80 to 6050.00
United Drilling Tools Ltd	253.30	249.05 to 261.80
Deep Ene Resources Ltd	166.25	165.00 to 171.45
Niraj Cement Struc Ltd	42.25	42.00 to 43.35
Archidply Decor Limited	90.00	86.65 to 92.95
Computer Age Mngt Ser Ltd	2760.75	2721.65 to 2798.00
Nifty200momentm30	24579.40	24365.85 to 24614.55
Nifty100esgsecldr	3235.05	3217.90 to 3238.80
Mazagon Dock Shipbuil Ltd	2015.35	2003.00 to 2072.00
Uti Asset Mngmt Co Ltd	791.70	788.10 to 799.50
Dhani Loans & Serv Ltd	995.00	995.00 to 995.00
Privi Speciality Che Ltd	1270.00	1261.10 to 1304.00
Epl Limited	196.65	195.50 to 200.65
Niraj Cement Struc Ltd	42.20	41.00 to 42.20
Sbiamc - Sbietfit	338.84	335.60 to 343.00
Sbiamc - Sbietfpb	230.00	229.50 to 234.98
Sterlite Technologies Ltd	157.25	152.80 to 158.90
2.50%goldbonds2028sr-vii	6031.22	5950.00 to 6079.99
Khaitan Chem & Fert Ltd	66.85	65.10 to 67.50
Raj Oil Mills Limited	49.45	48.50 to 50.40
Axisamc - Axisbnketf	445.24	438.05 to 446.00
Deep Ene Resources Ltd	152.35	150.15 to 157.60
One Point One Sol Ltd	39.60	39.00 to 41.20
Suzlon Energy Limited	38.95	38.70 to 41.70
Tirupati Forge Limited	11.90	11.90 to 12.00
Subex Ltd	31.85	31.35 to 32.50
Gland Pharma Limited	1785.10	1766.00 to 1797.95
Aarti Surfactants Limited	616.25	614.00 to 630.00
Borosil Limited	414.30	407.85 to 419.45
Huhtamaki India Limited	308.55	308.00 to 314.25
2.5%goldbonds2028sr-viii	6063.99	6020.00 to 6088.00
Supreme Engineering Ltd	1.10	1.05 to 1.10
Mohit Industries Ltd	18.10	17.60 to 18.50
V2 Retail Limited	234.50	229.95 to 234.50
Accuracy Shipping Limited	9.75	9.55 to 9.90
Rudrabhishek Enterp Ltd	234.00	226.50 to 235.00
The Byke Hospitality Ltd	60.55	58.30 to 63.50
Century Extrusions Ltd	17.55	17.30 to 18.45
Spml Infra Limited	75.85	75.85 to 75.85
Indus Towers Limited	184.85	184.20 to 185.95
Ravinder Heights Limited	34.50	34.20 to 36.30
Madhav Copper Limited	27.30	27.00 to 28.70
Antony Waste Hdg Cell Ltd	487.50	478.20 to 492.90
Kanpur Plastipack Limited	121.05	119.50 to 122.35
Anant Raj Global Limited	115.95	110.00 to 117.70
Fairchem Organics Limited	1197.70	1182.05 to 1219.00
Adani Total Gas Limited	644.20	549.00 to 644.30
Macpower Cnc Machines Ltd	601.50	601.50 to 601.50
2.50%goldbonds2029sr-ix	6040.33	6030.00 to 6055.30
2.50%goldbonds2029sr-x	6049.99	6002.00 to 6059.99
Ahlada Engineers Limited	117.70	116.65 to 120.20
Rpsg Ventures Limited	791.85	697.15 to 815.75
Indigo Paints Limited	1499.40	1480.05 to 1504.00
Securekloud Tech Limited	38.70	38.00 to 40.40
Bhandari Hosiery Exp Ltd	6.90	6.90 to 6.90
Shree Ram Proteins Ltd.	1.20	1.15 to 1.20
Akg Exim Limited	28.20	26.60 to 28.65
Generic Eng Cons Proj Ltd	50.65	50.45 to 54.75
2.50%goldbonds2029sr-xi	6030.00	6025.00 to 6075.00
Jubilant Pharmova Ltd	432.60	409.40 to 436.00
Hle Glascoat Limited	545.75	515.25 to 550.00
Railtel Corp Of Ind Ltd	291.45	284.90 to 294.70
Bcl Industries Limited	55.80	55.45 to 58.00
Kotakmamc - Kotakit	33.72	33.40 to 34.09
Smc Global Securities Ltd	102.45	99.85 to 104.75
Nureca Limited	359.60	354.05 to 365.00
2.50%goldbonds2029sr-xii	6045.00	6014.66 to 6049.99
Party Cruisers Limited	83.30	80.00 to 85.10
Anupam Rasayan India Ltd	955.50	946.55 to 957.90
Craftsman Automation Ltd	4998.05	4980.05 to 5189.80
Drc Systems India Limited	53.40	52.35 to 58.30
Unse Re Ncd 10% Sr.i	1022.30	1022.30 to 1022.30
Kalyan Jewellers Ind Ltd	327.25	323.50 to 332.45
Unse Re Ncd 0% Sr.iii	1173.90	1173.90 to 1173.90
Lcc Infotech Ltd	1.70	1.65 to 1.75
Suvidhaa Infoserve Ltd	4.45	4.35 to 4.50
Axisamc - Axistecetf	335.35	332.38 to 340.00
Jubilant Ingrevia Limited	425.25	422.30 to 437.60
Rattanindia Ent Limited	78.05	75.25 to 81.05
Ortin Laboratories Ltd	19.95	19.55 to 20.30
Suvidhaa Infoserve Ltd	5.40	5.35 to 5.70
Macrotech Developers Ltd	869.50	861.80 to 917.00
Siddhika Coatings Limited	181.25	181.25 to 181.25
Metalyst Forgings Limited	4.30	4.05 to 4.30
V Marc India Limited	191.10	185.00 to 191.10
Isgec Heavy Eng Ltd	913.35	907.10 to 924.90
Orchid Pharma Limited	564.10	559.25 to 582.05
Vikas Lifecare Limited	5.05	5.00 to 5.15
Dangee Dums Limited	12.00	11.50 to 12.50
Sec Re Ncd 7.60% Sr.ii	1005.00	1005.00 to 1005.50
Sec Re Ncd 8.20% Sr.v	1047.99	1035.00 to 1047.99
Sec Re Ncd 7.97% Sr.vi	994.99	990.00 to 994.99
Deep Industries Limited	271.40	265.00 to 275.00
Dhani Loans & Serv Ltd	1479.80	1456.20 to 1479.80
Chaman Lal Setia Exp Ltd	228.55	225.00 to 230.00
Miraeamc - Mafang	68.76	68.56 to 69.47
Axisamc - Axisbpsetf	11.31	11.31 to 11.33
Sambhaav Media Ltd	3.65	3.50 to 3.65
Axisamc - Axishcetf	101.60	101.27 to 104.17
Icicipramc - Icicipharm	101.91	101.70 to 105.45
Supreme Engineering Ltd	0.80	0.75 to 0.85
Anmol India Limited	58.80	57.85 to 59.45
2.5%goldbonds2029sr-ii	6085.32	6071.00 to 6100.00
2.5%goldbonds2029sr-iii	6098.06	6040.00 to 6100.00
Arihant Capital Mkts Ltd	72.85	72.50 to 74.75
Motilalamc - G5	53.33	53.33 to 53.41
Motilal Os Midcap100 Etf	44.96	44.73 to 45.34
Motilal Oswal M50 Etf	201.68	199.00 to 202.36
Motilal Os Nasdaq100 Etf	129.32	129.01 to 132.80
Mt Educare Ltd	3.85	3.85 to 4.05
Shivalik Bimetal Con. Ltd	551.15	545.00 to 571.00
Inox Wind Energy Limited	3620.80	3490.20 to 3644.00
Goi Loan 5.15% 2025	95.64	95.64 to 95.64
Dodla Dairy Limited	827.30	783.45 to 832.00
Krishna Inst Of Med Sci L	1918.00	1907.60 to 1947.60
Vineet Laboratories Ltd	70.45	69.15 to 72.30
India Pesticides Limited	302.30	289.40 to 304.40
Icdsltd	30.75	28.50 to 31.40
Newgen Software Tech Ltd	1344.85	1318.00 to 1344.85
Incredible Industries Ltd	34.55	34.55 to 34.55
Inspirisys Solutions Ltd	79.00	77.50 to 83.40
Panache Digilife Limited	89.00	89.00 to 89.65
Paramount Comm Ltd	62.30	61.25 to 63.00
Remsons Industries Ltd	618.20	618.20 to 618.20
Unsec Red Ncd 5.50%	29.32	29.10 to 29.40
Rhi Magnesita India Ltd	722.90	712.15 to 740.40
Walpar Nutritions Limited	100.00	100.00 to 100.00
2.50%goldbonds2029sr-iv	6044.85	6025.00 to 6050.03
Sec Re Ncd 8.50% Sr.iii	1019.45	1017.00 to 1019.45
Sec Re Ncd 8.75% Sr.iv	1006.00	1005.55 to 1006.50
Sec Re Ncd 9% Sr.v	1019.00	1000.10 to 1019.00
Sbiamc - Sbietfcon	89.65	89.30 to 89.90
Stylam Industries Limited	1807.20	1800.00 to 1825.00
Unsec Re Ncd 9.60% Sr.ii	974.96	971.20 to 975.00
Glenmark Life Science Ltd	629.35	625.35 to 638.95
Unsec Re Ncd 0% Sr.iii	1091.10	1091.10 to 1091.15
Nifty Healthcare	10036.80	10020.00 to 10118.20
Nifty Consr Durbl	29054.75	28949.70 to 29129.00
Nifty Oil And Gas	8347.25	8190.20 to 8353.35
Nifty500 Multicap	12233.80	12193.70 to 12243.30
Nifty Largemid250	12220.35	12169.20 to 12228.65
Rolex Rings Limited	2314.20	2247.15 to 2331.90
Pritika Auto Indus Ltd	28.45	28.15 to 29.20
Network People Srv Tech L	2213.00	2200.00 to 2250.00
Icicipramc - Icicifmcg	542.39	541.80 to 547.99
Cineline India Limited	123.20	122.95 to 123.20
Windlas Biotech Limited	423.75	421.10 to 439.00
Sec Red Ncd 10.27% Sr. Vi	1063.00	1063.00 to 1063.00
Cartrade Tech Limited	801.75	800.00 to 848.95
Nuvoco Vistas Corp Ltd	363.55	359.95 to 369.70
Chemplast Sanmar Limited	447.85	445.65 to 454.40
2.50%goldbonds2029sr-v	6048.21	6035.00 to 6070.00
Rex Pipes And Cables Ltd	75.70	73.50 to 75.70
Network People Srv Tech L	2090.40	2088.00 to 2090.40
Delphi World Money Ltd	384.45	378.00 to 404.90
Meghmani Organics Limited	77.25	72.65 to 78.65
Yuken India Limited	684.70	680.00 to 699.00
Vijaya Diagnostic Cen Ltd	641.40	610.95 to 645.00
2.5%goldbonds2029sr-vi	6015.00	6012.00 to 6050.00
Ganesh Benzoplast Limited	166.90	154.05 to 168.40
Intl Conveyors Limited	95.15	94.80 to 98.65
Par Drugs And Chem Ltd	235.10	228.05 to 237.00
Goi Loan 6.67% 2035	97.70	96.02 to 97.74
Axisamc - Axiscetf	89.68	89.36 to 90.00
Miraeamc - Masptop50	34.06	34.02 to 34.66
Abm International Ltd	52.10	52.10 to 52.10
Bkm Industries Limited	1.55	1.50 to 1.55
Sec Re Ncd 8.66% Sr.vi	979.50	979.40 to 979.50
Lagnam Spintex Limited	81.60	79.65 to 84.00
Birlaslamc - Bslsenetfg	64.77	63.40 to 65.95
Adit Birl Sun Lif Amc Ltd	456.65	453.30 to 461.30
Pasupati Acrylon Limited	37.60	37.30 to 38.05
Destiny Logistics & I Ltd	42.20	42.10 to 45.00
Sec Re Ncd 9% Sr.iv	960.03	960.03 to 960.03
Sec Re Ncd 8.50% Sr.iii	997.00	995.00 to 999.00
Sec Re Ncd 8.42% Sr.v	948.00	948.00 to 949.99
Sec Re Ncd 8.75% Sr.vi	998.00	998.00 to 998.00
Sec Re Ncd 0% Sr.vii	1095.00	1095.00 to 1095.00
Aurum Proptech Limited	132.40	130.20 to 135.70
Rolta India Ltd	2.10	2.10 to 2.20
Dynamic Srvcs & Sec Ltd	128.90	125.00 to 132.75
Birlaslamc - Healthy	10.16	10.00 to 10.35
Kriti Industries Ind Ltd	104.30	103.50 to 110.00
Airtel Rs. 1.25 Ppd Up	588.40	575.15 to 590.55
Icicipramc - Iciciconsu	89.80	89.29 to 89.90
Destiny Logistics & I Ltd	41.00	41.00 to 41.00
Birlaslamc - Tech	33.20	32.84 to 33.83
3i Infotech Limited	45.45	44.60 to 47.50
Iris Business Serv Ltd	147.30	143.20 to 147.30
Sec Re Ncd 9.25% Sr.vii	960.92	960.00 to 961.00
Fsn E Commerce Ventures	169.30	165.45 to 172.35
2.5%goldbonds2029sr-vii	6024.07	6010.00 to 6050.00
Angel One Limited	3069.40	3060.00 to 3195.00
Fino Payments Bank Ltd	293.80	277.25 to 296.30
Dspamc - Dspnewetf	249.58	246.53 to 249.64
Pb Fintech Limited	819.20	813.35 to 838.80
Sapphire Foods India Ltd	1399.75	1392.45 to 1424.70
Sec Red Ncd 10.03%	344.10	332.02 to 348.80
Latent View Analytics Ltd	479.25	468.50 to 480.80
Sbc Exports Limited	30.25	30.00 to 31.85
Sarthak Metals Limited	231.80	220.05 to 234.50
Nidan Labs And Health Ltd	33.85	33.50 to 34.15
Go Fashion India Ltd	1298.90	1270.40 to 1303.00
Sigachi Industries Ltd	52.65	52.50 to 54.45
Nitiraj Engineers Ltd	117.90	117.65 to 124.80
Pansari Developers Ltd	80.00	80.00 to 83.20
Black Box Limited	245.10	243.15 to 253.50
Goi Loan 6.95% 2061	99.15	96.80 to 99.15
Asian Energy Services Ltd	188.70	183.00 to 188.70
Star Health & Al Ins Co L	562.40	559.25 to 584.95
Miraeamc - Mahktech	14.11	14.07 to 14.20
Tega Industries Limited	1011.10	1005.25 to 1030.55
2.50%goldbonds2029sr-viii	6054.61	6054.00 to 6070.00
Anand Rathi Wealth Ltd	2531.45	2514.75 to 2547.90
Edelamc - Bbetf0432	1094.33	1094.06 to 1097.00
Dolat Algotech Limited	65.30	64.80 to 68.45
Shriram Properties Ltd	106.25	105.50 to 108.90
C.e. Info Systems Limited	2183.15	2166.05 to 2249.95
Metro Brands Limited	1300.65	1290.00 to 1356.80
Data Patterns India Ltd	1939.45	1933.90 to 2024.00
Dcm Shriram Ind Ltd	166.55	161.35 to 169.00
Supriya Lifescience Ltd	280.40	274.70 to 285.90
Kotakmamc - Kotakalpha	37.00	36.75 to 37.15
Motilalamc - Monq50	53.79	52.56 to 54.50
Dspamc - Dspn50etf	203.20	202.50 to 203.20
Dspamc - Dspq50etf	195.18	194.80 to 197.99
Cms Info Systems Limited	394.05	392.50 to 410.00
Mic Electronics Ltd	41.50	40.40 to 41.50
Marine Electrical (i) Ltd	93.25	91.70 to 95.00
Servotech Power Sys Ltd.	76.95	76.50 to 79.90
Sec Re Ncd 0% Sr.ii	1105.00	1105.00 to 1110.00
Sec Re Ncd 8.43% Sr.vi	948.20	934.95 to 948.20
Monarch Networth Cap Ltd	482.45	473.50 to 485.00
Sec Re Ncd 8.20% Sr.iii	928.01	928.01 to 928.01
Euro Panel Products Ltd	194.00	190.00 to 200.00
Nifty100 Esg	3826.35	3801.90 to 3831.25
Nifty M150 Qlty50	19209.00	19176.50 to 19365.60
Nifty India Mfg	10134.65	10093.80 to 10139.80
Nifty Mid Select	9549.00	9496.45 to 9558.45
Nifty Total Mkt	9975.40	9934.35 to 9985.30
Nifty Microcap250	17664.70	17653.60 to 17771.85
Nifty Ind Digital	6723.75	6697.25 to 6749.35
Sec Re Ncd 8.50% Sr.iv	997.04	995.75 to 997.55
Foce India Limited	875.50	829.00 to 881.00
Sec Re Ncd 8.89% Sr.viii	943.90	943.90 to 943.90
Pcbl Limited	254.25	252.35 to 263.55
Vivo Collab Solutions Ltd	88.00	88.00 to 88.00
Goi Loan 5.63% 2026	105.58	105.58 to 105.58
Icicipramc - Iciciauto	174.33	173.01 to 174.60
Sec Re Ncd 8.42% Sr.iii	990.00	990.00 to 990.00
A B Cotspin India Limited	123.30	123.30 to 123.30
2.50%goldbonds2030sr-ix	6040.00	6016.01 to 6075.00
Ags Transact Tech Ltd	91.35	89.05 to 93.70
Icicipramc - Icicisilve	76.03	75.00 to 76.21
Goi Loan 6.54% 2032	97.25	96.54 to 98.00
Birlaslamc - Silver	76.06	74.39 to 76.14
Kotakmamc - Kotakmid50	122.36	120.76 to 122.55
Sec Re Ncd 10.49% Sr.vii	960.35	960.35 to 1000.00
Adani Wilmar Limited	348.45	320.10 to 348.60
Sec Re Ncd 11% Sr.v	1065.67	1025.00 to 1065.67
Sec Re Ncd 10.03% Sr.iv	989.00	989.00 to 989.00
Fiberweb India Limited	32.50	32.00 to 33.40
Vedant Fashions Limited	1406.55	1360.00 to 1420.00
Megastar Foods Limited	393.25	365.00 to 404.95
Pds Limited	617.25	612.20 to 625.00
Sec Re Ncd Sr.v	1142.55	1142.55 to 1142.55
Motilalamc - Momomentum	49.52	49.11 to 49.67
Priti International Ltd	231.20	227.55 to 234.55
Sec Re Ncd Sr.ii	1165.45	1165.45 to 1165.45
Zydus Lifesciences Ltd	629.80	628.10 to 641.05
Integra Essentia Limited	6.25	6.15 to 6.60
Richa Info Systems Ltd	107.70	107.00 to 107.70
Future Enterprises Ltd	6.45	6.45 to 6.45
Icicipramc - Icici5gsec	54.10	53.80 to 54.50
2.50%goldbonds2030sr-x	6056.40	6020.00 to 6100.00
Indo Borax & Chemical Ltd	167.55	166.30 to 171.00
Kotakmamc - Kotaklovol	15.96	15.65 to 16.07
Motilalamc - Molowvol	29.77	29.60 to 29.99
Gateway Distriparks Ltd	110.55	108.60 to 111.00
Gmr Pow And Urban Infra L	41.90	40.80 to 43.45
Avro India Limited	104.50	104.10 to 108.10
Cool Caps Industries Ltd	504.50	504.00 to 505.25
Choice International Ltd	439.75	438.65 to 442.70
Tataaml - Tnidetf	69.34	69.11 to 70.32
Kn Agri Resources Limited	142.75	140.00 to 149.90
Motherson Sumi Wrng Ind L	60.70	60.00 to 61.25
Dsj Keep Learning Ltd	5.25	4.85 to 5.35
Hardwyn India Limited	42.90	42.40 to 45.30
Ritco Logistics Limited	259.65	256.50 to 268.00
Roto Pumps Limited	406.45	404.20 to 425.15
Brand Concepts Limited	645.00	636.55 to 659.35
Sadbhav Infra Proj Ltd.	4.65	4.65 to 4.65
Simplex Infrastructures L	78.30	78.20 to 78.50
Softtech Engineers Ltd	220.00	218.00 to 229.10
Uniinfo Telecom Servi Ltd	30.95	29.35 to 31.25
Krishna Def And Ald Ind L	310.25	296.25 to 312.00
Kpi Green Energy Limited	1212.95	1202.30 to 1262.00
Veranda Learning Sol Ltd	279.35	278.15 to 289.00
Pix Transmissions Limited	1297.55	1290.00 to 1310.30
Hariom Pipe Industries L	678.05	673.35 to 696.80
Indo Amines Limited	113.95	113.75 to 117.40
Jeena Sikho Lifecare Ltd	733.45	731.50 to 784.00
Starteck Finance Limited	217.95	213.20 to 223.85
Sec Re Ncd 8.75% Sr.i	1003.35	1003.35 to 1003.35
Campus Activewear Limited	282.50	270.05 to 283.95
Sec Red Ncd 10.40% Sr.iii	995.00	990.00 to 995.00
Rainbow Childrens Med Ltd	1090.80	1081.55 to 1117.85
Nipponamc - Netfauto	174.49	173.01 to 174.69
Nip Ind Etf Consumption	96.84	96.10 to 97.00
Nip Ind Etf Div Opp	61.13	59.19 to 62.55
Relcapamc - Netfgilt5y	53.58	53.56 to 53.65
Nip Ind Etf It	33.96	33.40 to 34.40
Nip Ind Etf Longterm Gilt	24.55	24.50 to 25.10
Nip Ind Etf Midcap 150	161.34	160.00 to 162.95
Nip Ind Etf Nifty 100	208.03	207.24 to 208.49
Nip Ind Etf Etf Nv20	120.13	119.11 to 125.00
Nipponamc - Netfpharma	16.14	16.12 to 16.48
Nippon India- Nimfxx	117.36	117.25 to 117.44
Relcapamc-netfsdl26	116.65	116.50 to 120.00
Nipponamc - Netfsilver	73.41	72.90 to 73.98
Agi Greenpac Limited	973.45	965.80 to 994.85
Life Insura Corp Of India	674.30	671.10 to 694.50
Goi Loan 7.10% 2029	100.85	100.85 to 102.99
Sec Re Ncd 10.49% Sr.vii	972.00	972.00 to 1010.00
Prudent Corp Adv Ser Ltd	1337.40	1310.95 to 1359.00
Akshar Spintex Limited	7.25	7.00 to 7.50
Le Merite Exports Limited	48.40	48.40 to 48.40
Goi Loan 8.33% 2026	105.99	105.75 to 106.00
Reliance Chemotex Ind Ltd	283.25	281.00 to 295.35
Equippp Soc Imp Tech Ltd	25.35	25.20 to 26.10
Medico Remedies Limited	78.05	76.50 to 78.95
Cmm Infraprojects Limited	5.25	5.25 to 5.25
Paradeep Phosphates Ltd	66.10	64.60 to 66.70
Ethos Limited	2018.70	2002.50 to 2048.80
Goi Loan 4.56% 2023	100.35	100.32 to 100.35
Sec Red Ncd 10.15% Sr. Ii	992.00	992.00 to 992.00
Aether Industries Limited	905.55	889.15 to 917.10
Sec Re Ncd 8.89% Sr.viii	960.00	960.00 to 960.00
Sec Re Ncd 9.20% Sr. I	998.52	988.01 to 1004.00
Sec Re Ncd 9.50% Sr. Ii	1050.00	1050.00 to 1065.00
Sec Re Ncd 9.40% Sr. Iii	1000.00	1000.00 to 1000.00
Globesecure Techno Ltd	69.40	67.00 to 69.40
Jupiter Wagons Limited	333.10	331.00 to 341.75
Axita Cotton Limited	30.60	30.55 to 31.00
Integra Essentia Limited	7.45	7.30 to 7.70
Hindware Hme Inovaton Ltd	517.65	512.75 to 527.55
Goi Loan 8.26% 2027	106.00	106.00 to 106.00
Zuari Industries Limited	161.60	152.30 to 164.25
Goi Loan 7.38% 2027	103.56	103.51 to 103.80
2.50%goldbonds2030sr-i	6055.20	6055.00 to 6097.95
Ngl Fine Chem Limited	2002.55	1942.05 to 2006.70
Goi Loan 6.69% 2024	102.35	102.13 to 102.35
Heads Up Ventures Limited	12.85	12.60 to 13.60
Csl Finance Limited	423.00	415.00 to 429.85
Goi Loan 7.68% 2023	101.00	98.42 to 103.30
Goi Loan 8.28%2032	106.38	106.38 to 107.26
Kck Industries Ltd	25.35	25.00 to 26.00
Dynamic Cables Limited	402.10	400.30 to 414.95
Ram Ratna Wires Limited	300.70	280.10 to 302.80
Kotakmamc - Kotakcons	89.10	88.92 to 89.10
Motilalamc - Mohealth	29.83	29.27 to 30.19
Uno Minda Limited	675.50	672.50 to 690.00
Icicipramc - Icicimom30	24.91	24.70 to 24.98
Loyal Textile Mills Ltd	622.25	607.00 to 642.05
Hdfcamc - Hdfcnext50	47.49	46.98 to 47.50
Hdfcamc - Hdfcnif100	20.17	19.70 to 20.55
Gvk Pow. & Infra Ltd.	10.40	10.05 to 11.00
Yaari Digi Int Ser Ltd	10.50	10.35 to 11.00
Modison Limited	113.55	112.00 to 116.50
Kotakmamc - Kotakmnc	22.69	22.51 to 22.90
Birlaslamc - Momentum	24.75	24.50 to 25.00
Birlaslamc - Niftyqlity	17.17	17.06 to 17.46
Icicipramc - Iciciinfra	66.45	65.00 to 66.78
Sportking India Limited	793.75	792.00 to 815.05
E2e Networks Limited	699.00	697.80 to 701.25
Dspamc - Dspsilvetf	74.14	73.02 to 74.15
Syrma Sgs Technology Ltd	558.55	554.70 to 579.00
Motilalamc - Moquality	142.43	140.80 to 143.00
Motilalamc - Movalue	69.30	67.75 to 69.41
Goi Loan 7.26% 2032	101.50	101.50 to 101.88
Sec Re Ncd 9.25% Sr.vii	940.00	940.00 to 940.00
Dreamfolks Services Ltd	538.15	536.00 to 552.00
Veekayem Fash & App Ltd	97.90	97.90 to 97.90
Hdfcamc - Hdfcsilver	73.55	71.79 to 73.59
Indostar Capital Fin Ltd	177.10	165.05 to 177.10
Ritco Logistics Limited	240.00	236.45 to 246.00
Sanghi Industries Rollset	115.25	115.00 to 117.50
We Win Limited	74.80	74.80 to 74.80
Goi Loan 7.36% 2052	100.70	100.00 to 101.50
Goi Loan 7.4% 2062	102.40	100.00 to 102.50
Ameya Precision Eng Ltd	53.40	53.00 to 55.50
Dhampur Bio Organics Ltd	162.05	160.00 to 166.20
Jay Jalaram Techno Ltd	407.00	407.00 to 427.40
Ishan International Ltd	84.75	76.75 to 84.75
Harsha Engineers Int Ltd	393.90	392.50 to 399.85
2.50%goldbonds2030sr-ii	6097.31	6062.00 to 6108.00
Axisamc - Axisilver	75.89	74.88 to 76.00
Maks Energy Sol India Ltd	110.20	110.20 to 115.00
Sec Red Ncd 10.50% Sr.iii	999.99	999.99 to 999.99
Hdfcamc - Hdfcgrowth	101.85	101.35 to 102.48
Hdfcamc - Hdfcqual	46.34	46.20 to 47.80
Hdfcamc - Hdfcvalue	107.89	107.46 to 109.85
Viviana Power Tech Ltd	161.65	160.00 to 168.00
Bharatiya Global Info Ltd	2.50	2.50 to 2.50
Sec Re Ncd Sr.v	1058.00	1058.00 to 1058.00
Sabar Flex India Limited	25.90	25.90 to 25.90
Tips Films Limited	599.15	571.00 to 609.40
Sec Red Ncd 10.15% Sr. I	1000.00	1000.00 to 1000.00
Ishan International Ltd	69.95	69.95 to 69.95
Annapurna Swadisht Ltd	317.30	305.00 to 324.75
Varanium Cloud Limited	131.95	127.20 to 132.15
Sec Re Ncd 9.25% Sr.ii	1055.00	1052.20 to 1056.06
Kandarp Dg Smart Bpo Ltd	17.05	17.05 to 17.05
Maks Energy Sol India Ltd	93.45	89.05 to 93.45
Sec Red Ncd 10.35% Sr. Ii	1000.00	1000.00 to 1000.00
Electronics Mart Ind Ltd	229.20	214.55 to 233.75
Hdfcamc - Hdfclowvol	15.76	15.64 to 16.05
Hdfcamc - Hdfcmoment	25.06	24.34 to 26.00
Tips Films Limited	626.50	613.35 to 647.95
Tracxn Technologies Ltd	93.25	91.65 to 95.05
Cyber Media Res & Ser Ltd	129.90	124.45 to 129.90
Imp Powers Ltd	6.05	6.05 to 6.05
Til Ltd	373.40	361.00 to 373.40
Sec Re Ncd 8.94% Sr.vi	960.00	960.00 to 960.00
Lloyds Luxuries Limited	118.45	114.10 to 124.70
Sec Re Ncd 7.90% Strpp C	405.90	401.05 to 405.90
Piramal Pharma Limited	122.00	121.50 to 124.70
Sukhjit Starch & Chem Ltd	416.40	415.10 to 426.90
Dcx Systems Limited	363.20	352.30 to 372.25
Sec Re Ncd 10.50% Sr.ii	1079.00	1079.00 to 1079.00
Bikaji Foods Intern Ltd	542.35	540.00 to 554.90
Global Health Limited	920.70	901.00 to 926.90
Dc Infotech And Comun Ltd	221.00	220.50 to 221.00
Carysil Limited	866.85	857.90 to 885.55
Faze Three Limited	478.35	469.15 to 482.50
Syncom Formu (i) Ltd	11.70	10.50 to 12.80
Sec Re Ncd 9.05% Sr.i	963.17	950.00 to 963.17
Archean Chemical Ind Ltd	552.80	549.10 to 568.40
Sat Industries Limited	111.85	108.30 to 114.40
Kaynes Technology Ind Ltd	2464.35	2454.00 to 2485.60
Hdfcamc - Hdfcnifit	327.01	323.56 to 330.00
Hdfcamc - Hdfcpvtban	229.71	229.71 to 229.99
B&b Triplewall Cont Ltd	251.10	245.00 to 256.85
Inox Green Energy Ser Ltd	71.70	70.55 to 74.25
Integrated Perso Ser Ltd	175.00	174.00 to 175.00
Rite Zone Chemcon Ind Ltd	68.45	64.30 to 68.95
Sec Re Ncd 9.45% Sr. I	998.05	998.05 to 998.05
Aaa Technologies Limited	74.90	74.20 to 78.00
Univa Foods Limited	5.45	5.45 to 5.95
Icicipramc-icicifin	21.44	20.73 to 21.68
Osia Hyper Retail Limited	56.65	52.60 to 57.40
Ltimindtree Limited	5479.25	5407.60 to 5490.00
Hybrid Financial Service	9.25	9.25 to 9.40
Indraprastha Med-rollsett	218.10	213.60 to 228.90
Dharmaj Crop Guard Ltd	268.10	244.95 to 270.45
Sec Re Ncd 8.70% Sr.iii	969.05	969.05 to 969.05
Kotakmamc - Kotaksilve	74.05	73.01 to 74.10
Edelamc - Ebbetf0433	1064.11	1064.02 to 1067.00
Icicipramc - Icici10gs	219.45	219.45 to 219.90
Goi Loan 7.41% 2036	103.89	102.81 to 103.99
Sec Red Ncd 9.03% Sr. Ii	1041.00	1041.00 to 1041.00
Sec Red Ncd 9.40% Sr. V	1065.00	1065.00 to 1065.00
Sec Red Ncd 9.70% Sr. V	1056.00	1056.00 to 1065.00
Sec Red Ncd 9.31% Sr.iii	1024.00	1024.00 to 1025.00
Sec Red Ncd 9.50% Sr. Iv	1072.00	1072.00 to 1072.00
Sec Red Ncd Sr. Vii	1537.00	1530.00 to 1543.00
Sec Red Ncd Sr.x	1501.00	1501.00 to 1501.00
Sec Red Ncd 9% Sr.v	1069.00	1068.80 to 1069.00
Sec Red Ncd Sr.viii	1390.08	1390.08 to 1391.59
Icicipramc - Icicicommo	68.03	66.81 to 68.15
Abans Holdings Limited	341.70	338.25 to 350.00
Landmark Cars Limited	746.05	730.10 to 760.40
Paras Petrofils Ltd.	2.40	2.40 to 2.40
Indiabulls Ent Ltd	10.95	10.80 to 11.40
Sec Red Ncd 8.66% Sr.ii	990.00	990.00 to 990.00
Arham Technologies Ltd	187.05	180.00 to 193.00
Kfin Technologies Limited	525.10	522.95 to 532.75
Sec Re Ncd 8.94% Sr.ii	996.00	996.00 to 996.00
Omkar Spl Chem Ltd	9.50	9.10 to 9.90
Sec Re Ncd 9.39% Sr.viii	972.00	972.00 to 972.00
Sec Red Ncd 9.7% Sr.vii	1036.00	1036.00 to 1036.00
All E Technologies Ltd	251.00	251.00 to 265.00
Sec Re Ncd 9.30% Sr.i	1065.00	1065.00 to 1065.00
Sky Gold Limited	942.25	920.00 to 942.25
2.50%goldbonds2030sr-iii	6069.02	6060.00 to 6099.99
Dspamc - Dspbanketf	44.23	44.00 to 45.50
Dollex Agrotech Limited	46.50	45.25 to 47.45
Arihant Academy Limited	125.00	116.00 to 127.95
Nupur Recyclers Limited	94.60	93.15 to 99.70
Vinny Overseas Limited	3.80	3.80 to 4.05
Moxsh Overseas Educon Ltd	122.00	122.00 to 122.00
Rbm Infracon Limited	283.15	267.80 to 284.50
Goi Loan 6.89% 2025	102.20	102.20 to 102.20
Styrenix Performance Ltd	1464.05	1447.00 to 1480.00
Sec Re Ncd 9.80% Sr.vii	1031.70	1031.70 to 1031.70
360 One Wam Limited	543.90	539.50 to 547.40
Future Enterprises Ltd	0.95	0.95 to 1.05
Kamdhenu Ventures Limited	157.15	153.00 to 157.30
Sah Polymers Limited	114.05	112.95 to 119.90
Sec Re Ncd 0% Sr.ii	1029.20	1020.80 to 1029.20
Sec Re Ncd 8.75% Sr.iii	987.35	987.35 to 987.45
Sec Red Ncd 9.30% Sr. Ii	1048.00	1027.00 to 1048.00
Penta Gold Limited	6.50	6.50 to 6.50
Goi Loan 7.26% 2033	101.26	101.26 to 101.26
Bartronics India Limited	17.90	17.90 to 17.90
Aurum Pro Rs.1.25 Ppd Up	69.25	67.60 to 70.00
Suratwwala Bus Group Ltd	511.05	504.05 to 525.00
Aarti Pharmalabs Limited	406.15	401.30 to 413.00
Sec Re Ncd 0% Sr.vii	955.00	940.00 to 959.90
Bodhi Tree Multimedia Ltd	161.30	157.80 to 163.55
Zee Learn Limited	7.45	7.45 to 7.45
Gayatri Rubb And Chem Ltd	173.00	173.00 to 173.00
Nintec Systems Limited	456.00	445.55 to 473.05
Sec Re Ncgb 8.25% Strpp A	252.00	251.10 to 252.00
Sec Re Ncgb 8.25% Strpp B	250.35	246.01 to 254.00
Sec Re Ncgb 8.25% Strpp D	257.00	254.00 to 257.00
Hdfcamc - Hdfcbse500	28.10	27.78 to 28.28
Hdfcamc - Hdfcmid150	15.83	15.75 to 16.10
Hdfcamc - Hdfcsml250	130.75	130.48 to 131.84
Sec Re Ncd 9.16% Sr.v	941.00	941.00 to 945.00
Nmdc Steel Limited	43.70	41.45 to 44.25
Heubach Colorants Ind Ltd	517.60	512.00 to 530.00
Viaz Tyres Limited	43.00	43.00 to 45.00
Goi Tbill 364d-14/03/24	97.45	97.45 to 97.45
Sec Re Ncd Sr.iii	1030.00	1030.00 to 1030.00
Srivasavi Adhesive Tape L	135.00	131.00 to 143.35
2.50%goldbonds2031sr-iv	6040.02	6023.01 to 6051.00
Future Supp Chain Sol Ltd	11.35	11.35 to 12.50
Sanco Industries Limited	6.55	6.35 to 6.75
Axisamc - Axsensex	66.84	65.30 to 66.84
Share Ind. Securities Ltd	1146.20	1130.00 to 1154.00
Sec Re Ncd 9.71% Sr.viii	960.00	960.00 to 977.99
Sahyadri Industries Ltd	399.90	396.50 to 406.10
Asian Hotels (north) Ltd	219.60	212.00 to 220.00
Goi Loan 7.06% 2028	100.03	100.00 to 100.50
Nirman Agri Gentics Ltd	229.00	228.00 to 233.00
Goi Tbill 364d-11/04/24	97.25	97.25 to 97.25
Avalon Technologies Ltd	500.65	483.00 to 506.70
Sec Re Ncd Sr.iii	1020.83	992.46 to 1020.83
Udayshivakumar Infra Ltd	37.40	37.00 to 38.10
Music Broadcast Limited	92.55	92.50 to 93.00
Utiamc - Silveretf	74.34	73.02 to 74.89
Sec Re Ncd Sr.vi	1002.00	1002.00 to 1002.00
A G Universal Limited	79.00	71.70 to 79.20
Goi Loan 6.99% 2026	100.75	100.75 to 100.95
Kirloskar Pneumatic Com L	580.65	578.00 to 594.00
Sotac Pharmaceuticals Ltd	130.60	130.60 to 132.00
Goi Tbill 364d-18/04/24	97.20	97.20 to 97.24
Dspamc - Dspgoldetf	61.65	60.80 to 62.35
Pattech Fitwell Tub Com L	64.00	64.00 to 64.00
Sec Re Ncd 8.25% Sr.i	1038.83	1038.83 to 1050.00
Sec Re Ncd 8.40% Sr.v	1029.20	1029.00 to 1030.00
Goi Tbill 364d-02/05/24	96.80	96.80 to 96.80
A G Universal Limited	102.50	102.00 to 106.35
Mankind Pharma Limited	1896.35	1890.00 to 1935.00
Race Eco Chain Limited	331.90	329.30 to 335.20
Atam Valves Limited	190.15	181.60 to 190.15
Pvr Inox Limited	1666.30	1649.05 to 1670.05
Nexus Select Trust	132.35	130.50 to 133.50
Jyoti Structures	16.70	16.70 to 16.70
Aki India Limited	26.75	26.75 to 26.75
Ge T&d India Limited	423.50	415.00 to 428.40
Sec Re Ncd 9.48% Sr.v	910.20	910.20 to 910.20
De Neers Tools Limited	243.50	240.00 to 243.95
Auro Impex & Chemicals L	67.75	67.50 to 69.50
Electrotherm (i) Ltd.	202.55	202.55 to 202.55
Kritika Wires Limited	26.60	26.60 to 26.60
Ndl Ventures Limited	147.85	146.60 to 152.00
Ptc Industries Limited	5553.65	5540.00 to 5697.00
Goi Loan 7.25% 2063	101.84	101.65 to 101.99
Goi Tbill 364d-06/06/24	96.29	96.29 to 96.29
Crayons Advertising Ltd	163.50	160.10 to 165.00
Vasa Denticity Limited	594.50	594.00 to 610.00
Ikio Lighting Limited	341.75	340.10 to 346.50
Hdfc Gold Etf	53.79	53.76 to 54.18
Hdfcamc - Hdfcnifban	443.97	442.11 to 452.34
Hdfcamc - Hdfcnifty	217.69	216.02 to 217.90
Hdfcamc - Hdfcsensex	728.11	724.75 to 732.59
Proventus Agrocom Limited	1223.00	1180.00 to 1225.00
Titagarh Rail Systems Ltd	959.75	954.50 to 989.00
Goi Tbill 182d-07/12/23	99.85	99.85 to 99.85
Sindhu Trade Links Ltd	28.90	28.35 to 30.45
Goi Loan 7.3% 2053	101.70	101.70 to 102.00
Infollion Research Ser L	269.50	265.10 to 271.90
20 Microns Ltd	182.50	180.00 to 184.70
Gpt Infraprojects Ltd	137.35	134.00 to 137.35
Goi Tbill 364d-20/06/24	95.95	95.95 to 95.95
Ghcl Textiles Limited	73.75	72.50 to 74.90
Sahana System Limited	604.35	597.10 to 613.95
Goi Tbill 182d-21/12/23	99.43	99.43 to 99.43
Ashoka Metcast Limited	20.40	20.25 to 20.90
Kore Digital Limited	386.85	365.75 to 395.00
Synergy Green Ind. Ltd	269.90	259.20 to 277.00
Virinchi Limited	32.15	32.00 to 33.20
Gensol Engineering Ltd	797.25	791.20 to 819.90
Shah Metacorp Limited	3.25	2.95 to 3.30
Om Infra Limited	119.05	119.05 to 119.05
Power Instrument (g) Ltd	41.35	40.50 to 42.45
Sec Re Ncd 8.65% Sr.v	911.25	906.01 to 928.19
Sec Re Ncd 9% Sr.vi	935.00	935.00 to 935.00
Sec Re Ncd 0% Sr.vii	911.50	911.50 to 911.50
Accuracy Shipping Limited	8.80	8.50 to 9.15
Sec Re Ncd 8.35% Sr.i	980.00	980.00 to 984.00
Urban Enviro Waste Mgmt L	452.40	452.40 to 500.00
Sec Re Ncd 0% Sr.ii	980.00	980.00 to 980.00
Pakka Limited	253.90	250.15 to 260.00
2.50%goldbonds2031sr-i	6066.74	6050.00 to 6080.10
Dspamc - Dspitetf	32.42	31.96 to 32.98
Senco Gold Limited	727.60	722.10 to 741.90
Vilin Bio Med Limited	21.85	21.85 to 21.85
Gacm Technologies Limited	1.05	1.05 to 1.05
Sec Red Ncd 9.57% Sr. V	965.00	965.00 to 965.00
Essen Speciality Films L	194.50	193.15 to 197.00
Magson Retail And Dist L	121.25	121.25 to 125.00
Pentagon Rubber Limited	137.55	122.80 to 139.00
Sec Re Ncd 10.50% Sr.iv	1005.30	1001.00 to 1005.30
Global Pet Industries Ltd	102.45	100.70 to 104.15
Indo-national Limited	689.70	689.70 to 689.70
R.p.p Infra Projects Ltd.	90.50	90.50 to 90.80
Goi Loan 7.18% 2037	101.74	101.50 to 101.74
Sec Re Ncd 9.75% Sr. I	988.05	988.05 to 988.05
Ucal Limited	142.90	140.10 to 147.75
Miraeamc - Banketf	439.70	437.31 to 440.20
Netweb Tech India Ltd	879.45	861.00 to 892.40
Ucal Limited	135.50	131.10 to 137.85
Lic Mf - Lic Gold Etf	5638.30	5629.05 to 5790.65
Sec Re Ncd Sr Iii	980.00	980.00 to 980.00
Sec Re Ncd 10.75% Sr.iii	1021.01	1021.00 to 1021.01
Dspamc - Dsppvbketf	22.92	22.83 to 22.96
Dspamc - Dspsenxetf	66.19	65.98 to 66.49
Modison Limited	88.15	85.50 to 89.50
Drone Destination Limited	166.65	164.65 to 170.70
Avonmore Cap&mgt Serv Ltd	74.25	71.00 to 74.30
Sec Red Ncd Sr. Vii	1960.00	1960.00 to 1960.00
Yatharth Hosp & Tra C S L	432.25	407.15 to 441.85
Airo Lam Limited	129.85	125.50 to 132.95
Sec Re Ncd 9.65% Sr I	975.00	975.00 to 975.00
Sec Re Ncd 10.25% Sr.ii	1000.00	1000.00 to 1000.00
Tvs Holdings Limited	5694.60	5670.00 to 5759.00
Dynamic Cables Limited	424.90	424.90 to 424.90
Tvs Holdings Limited	10.40	10.40 to 10.45
Icicipramc - Iciciqty30	169.99	169.28 to 170.20
Hisar Metal Ind. Limited	175.90	170.25 to 177.00
Sec Re Ncd 8.25% Sr 1	1003.00	1001.00 to 1011.00
Sec Re Ncd Sr 2	1002.00	1002.00 to 1002.00
Sec Re Ncd 8.40% Sr 5	1016.25	1016.25 to 1016.25
Goi Tbill 364d-01/08/24	95.35	95.35 to 95.41
Aarey Drugs & Pharm Ltd	48.40	48.40 to 48.85
S S Infra Devp Consl Ltd	3.10	3.10 to 3.10
Goi Tbill 364d-08/08/24	95.19	95.19 to 95.19
Sbfc Finance Limited	86.20	85.80 to 88.45
Dhani Services Limited	41.05	40.50 to 41.50
Guj. Apollo Ind. Ltd.	218.25	212.45 to 218.35
Indo Borax & Chemical Ltd	155.60	155.00 to 158.80
Kokuyo Camlin Limited	132.80	131.65 to 137.35
Patel Int. Log. Ltd	16.45	16.10 to 16.70
Pritika Auto Indus Ltd	22.95	21.80 to 22.95
Sindhu Trade Links Ltd	24.10	23.15 to 24.40
Sundarambrake Linings Ltd	602.15	586.15 to 621.00
Strlng & Wil Ren Ene Ltd	279.45	272.50 to 287.00
Sec Re Ncd 9.48% Sr V	931.13	931.13 to 931.13
Goi Loan 7.18% 2033	101.00	100.25 to 101.00
Concord Biotech Limited	1253.10	1221.00 to 1282.00
Yasons Chemex Care Ltd	32.65	30.80 to 32.95
Zen Technologies Limited	722.45	719.50 to 737.95
Srg Housing Finance L	279.85	275.05 to 284.85
Dolphin Off Ent (ind) L	829.70	829.70 to 829.70
Setubandhan Infra Ltd	0.70	0.65 to 0.70
Ufo Moviez India Ltd.	109.80	108.10 to 111.70
Cl Educate Limited	84.25	82.50 to 84.25
Niit Learning Systems Ltd	392.75	387.60 to 401.75
Adani Energy Solution Ltd	865.10	746.00 to 874.90
Zeal Global Services Ltd	223.85	213.10 to 225.00
Iris Business Serv Ltd	120.25	120.25 to 120.25
Allcargo Terminals Ltd	54.75	52.10 to 56.40
Transindia Real Estate L	48.65	48.35 to 50.40
Goi Tbill 91d-23/11/23	99.64	99.64 to 99.64
Oriana Power Limited	386.60	382.00 to 396.00
Redtape Limited	500.25	484.05 to 503.95
Aeroflex Industries Ltd	159.65	159.20 to 165.50
Centum Electronics Ltd	1448.80	1410.10 to 1484.00
Jbm Auto Limited	1264.25	1240.10 to 1282.00
Srivari Spices N Foods L	201.70	197.40 to 207.00
Miraeamc - Mafsetf	20.02	19.91 to 20.44
Miraeamc - Maesgetf	32.69	32.53 to 32.72
Miraeamc - Magoldetf	61.85	61.05 to 62.94
Miraeamc - Manv30f	157.58	156.36 to 157.58
Miraeamc - Mamfgetf	102.31	102.10 to 105.10
Miraeamc - Mam150etf	15.89	15.77 to 16.20
Miraeamc - Manxt50	478.02	472.67 to 478.03
Miraeamc - Man50etf	209.78	208.73 to 212.65
Miraeamc - Masilver	74.39	73.03 to 74.56
Jio Fin Services Ltd	226.35	225.30 to 232.30
Vishnu Prakash R Pungli L	212.95	211.65 to 217.60
Utiamc - Nifmid150	158.49	156.81 to 159.50
Sandur Mang & Iron Ores L	1525.50	1516.00 to 1580.45
Take Solutions Ltd	20.10	19.80 to 20.55
Epigral Limited	922.65	907.50 to 934.00
Rishabh Instruments Ltd	516.25	514.00 to 538.00
Sec Re Ncd 9.10% Sr I	973.00	972.81 to 997.76
Sec Re Ncd 9.25% Sr Iii	991.00	991.00 to 991.00
Sec Re Ncd 9.40% Sr V	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.70% Sr Vii	1002.00	999.88 to 1002.00
Goi Tbill 182d-07/03/24	97.71	97.71 to 97.90
Goi Tbill 91d-07/12/23	99.81	99.77 to 99.81
Goi Tbill 182d-22/02/24	98.00	98.00 to 98.00
Crop Life Science Limited	42.00	41.20 to 43.50
Sungarner Energies Ltd	182.35	180.50 to 205.00
Goi Tbill 364d-05/09/24	95.08	95.08 to 95.08
Jupiter Life Line Hosp L	1062.75	1050.50 to 1075.00
Diamond Power Infra Ltd	104.10	104.10 to 104.10
Goi Tbill 91d-14/12/23	99.56	99.55 to 99.56
R R Kabel Limited	1659.50	1651.75 to 1683.45
Ems Limited	444.25	434.00 to 454.80
Semac Consultants Limited	2235.50	2200.10 to 2235.80
Sec Re Ncd Sr Viii	983.78	983.78 to 983.78
Samhi Hotels Limited	166.65	164.00 to 172.85
Zaggle Prepa Ocean Ser L	246.00	245.10 to 255.35
Goi Tbill 182d-21/03/24	97.64	97.64 to 97.64
Goi Tbill 91d-21/12/23	99.35	99.35 to 99.35
Diamines & Chemicals Ltd	524.80	516.60 to 537.70
Moksh Ornaments Limited	14.60	14.35 to 14.80
Goi Tbill 91d-30/11/23	99.75	99.75 to 99.80
Naviamc - Navinifty	199.18	198.00 to 199.19
Basilic Fly Studio Ltd	291.95	288.25 to 300.00
Goi Tbill 182d-14/03/24	98.07	98.07 to 98.07
Sai Silks (kalamandir) L	296.65	295.00 to 312.00
Signatureglobal India Ltd	750.00	743.65 to 755.45
Pramara Promotions Ltd	103.00	102.00 to 105.00
Jsw Infrastructure Ltd	208.40	202.60 to 209.40
Manoj Vaibhav Gem N Jew L	334.15	332.05 to 349.70
Astron Paper Bord Mil Ltd	29.25	28.75 to 30.10
Goi Tbill 182d-29/03/24	97.62	97.62 to 97.62
Goi Tbill 91d-29/12/23	99.41	99.28 to 99.41
Goi Tbill 364d-12/09/24	94.55	94.55 to 94.55
Unihealth Consultancy Ltd	136.90	134.70 to 140.65
Motilalamc - Monifty500	17.79	17.64 to 18.44
Miraeamc - Sensexetf	66.36	65.41 to 66.92
Goi Tbill 364d-03/10/24	94.24	94.24 to 94.24
Chavda Infra Limited	97.35	97.00 to 101.00
Kundan Edifice Limited	137.60	129.90 to 137.65
Madhusudan Masala Limited	140.10	140.00 to 144.00
Nuvama Wealth Manage Ltd	3186.45	3142.00 to 3193.90
Sec Re Ncd 8% Sr I	998.00	998.00 to 998.00
Sec Re Ncd 8.10% Sr Vi	1005.00	1005.00 to 1005.00
Goi Tbill 182d-04/04/24	97.49	97.49 to 97.49
Kody Technolab Limited	335.70	328.00 to 343.15
Plaza Wires Limited	108.40	108.00 to 112.65
Sical Logistics Limited	280.00	280.00 to 289.90
2.50%goldbonds2031sr-ii	6029.91	6021.21 to 6098.00
Hi Green Carbon Limited	169.85	157.80 to 169.85
Marco Cable & Conductor L	60.00	59.00 to 62.15
Kcpsugarindus	38.10	37.95 to 38.65
Goi Tbill 364d-10/10/24	94.03	94.03 to 94.03
Orient Ceratech Limited	58.25	56.60 to 59.20
Secmark Consultancy Ltd	89.75	87.65 to 92.15
Lloyds Engg Work Limited	45.25	44.75 to 46.00
Tantia Constructions Ltd	26.30	26.30 to 26.80
Saakshi Medtec N Panels L	240.95	240.00 to 259.90
Goi Tbill 91d-11/01/24	99.24	99.24 to 99.24
Digikore Studios Limited	327.65	318.00 to 329.00
Goi Tbill 91d-04/01/24	99.25	99.15 to 99.25
Inspire Films Limited	67.00	65.50 to 67.50
Newjaisa Technologies Ltd	171.50	165.00 to 171.50
Arabian Petroleum Limited	111.55	111.00 to 124.65
E Factor Experiences Ltd	193.20	190.20 to 208.00
Goi Tbill 182d-11/04/24	97.39	97.39 to 97.39
Vishnusurya Proj N Infr L	269.40	260.00 to 269.40
Arvind And Company	66.60	66.10 to 68.75
Sec Re Ncd 9.71% Sr Viii	963.00	963.00 to 963.00
Goi Loan 7.37% 2028	102.75	100.10 to 102.75
Goi Tbill 364d-17/10/24	93.90	93.90 to 93.90
Canarys Automations Ltd	47.00	43.00 to 47.65
Irm Energy Limited	464.70	458.80 to 471.15
Sonam Clock Limited	84.20	81.50 to 85.30
Goi Tbill 91d-18/01/24	98.89	98.61 to 98.89
Amara Raja Energy Mob Ltd	700.50	677.65 to 703.95
Karnika Industries Ltd	218.35	218.35 to 238.00
Womancart Limited	127.65	127.65 to 135.00
Goi Tbill 182d-25/04/24	96.97	96.90 to 96.97
Miraeamc - Alphaetf	18.62	18.45 to 20.00
Miraeamc - Itetf	32.32	32.01 to 33.34
Sampann Utpadan India Ltd	19.95	19.55 to 20.10
Max Estates Limited	287.60	282.00 to 290.00
Ansal Prop & Infra Ltd	10.10	10.10 to 10.10
Cmi Limited	6.05	6.05 to 6.60
Gayatri Projects Ltd	6.80	6.50 to 6.80
Rajgor Castor Derivati L	57.25	54.85 to 57.25
On Door Concepts Limited	210.15	191.00 to 210.15
Goi Tbill 182d-18/04/24	97.30	97.04 to 97.30
Sbiamc - Liquidsbi	1000.00	999.99 to 1000.00
Paragon Fine S.c. Ltd.	199.85	191.10 to 200.40
Shanthala Fmcg Products L	126.55	120.55 to 126.55
Goi Tbill 182d-02/05/24	97.01	97.01 to 97.01
Goi Tbill 91d-01/02/24	98.70	98.70 to 98.70
Cello World Limited	820.60	772.30 to 827.65
Lt Foods Limited	210.00	206.75 to 217.35
Transteel Seating Tech L	95.20	94.00 to 100.00
Goi Tbill 364d-31/10/24	93.68	93.68 to 93.68
Honasa Consumer Limited	445.15	440.20 to 469.70
Black Box Limited	259.70	253.10 to 264.00
Maitreya Medicare Limited	130.00	120.10 to 131.90
Goi Loan 7.46% 2073	101.70	101.65 to 101.75
Sec Re Ncd 9.00% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.05% Sr Ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.20% Sr Iii	1003.00	1003.00 to 1003.00
Sec Re Ncd 9.35% Sr Iv	992.61	992.61 to 999.50
Asl Industries Limited	39.35	39.35 to 39.35
Goldstar Power Limited	17.45	17.00 to 18.25
Sar Televenture Limited	100.50	96.25 to 101.50
Womancart Limited	151.55	151.50 to 166.00
Nitco Limited	30.10	28.70 to 30.10
Micropro Software Sol L	67.95	66.45 to 69.00
Goi Tbill 182d-09/05/24	96.86	96.86 to 96.86
Goi Tbill 364d-07/11/24	93.65	93.65 to 93.65
Goi Tbill 91d-08/02/24	98.55	98.30 to 98.58
Lloyds Engg Work Limited	46.85	46.55 to 47.85
Max Estates Limited	304.60	300.85 to 314.10
Sec Re Ncd 9.25% Sr Ii	970.00	970.00 to 970.00
Sec Re Ncd 10.03% Sr X	952.00	952.00 to 952.00
Ask Automotive Limited	296.20	295.05 to 302.15
Rajgor Castor Derivati L	51.30	51.25 to 53.00
Sonam Limited	80.80	77.90 to 83.00
Baba Food Processing	75.65	73.15 to 80.70
On Door Concepts Limited	202.50	192.30 to 203.50
Rox Hi Tech Limited	172.50	167.35 to 179.40
Goi Loan 7.32% 2030	105.00	100.20 to 105.00
Goi Tbill 91d-15/02/24	98.46	98.37 to 98.46
Paragon Fine S.c. Ltd.	195.00	194.00 to 200.85
Shanthala Fmcg Products L	105.95	105.10 to 113.05
Sunrest Lifescience Ltd	70.65	70.15 to 74.00
Transteel Seating Tech L	93.80	92.30 to 96.50
Goi Tbill 182d-16/05/24	96.64	96.64 to 96.64
Goi Tbill 364d-14/11/24	93.40	93.40 to 93.52

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2147 stocks found forming MACD UP

Back to top | Use Dark Theme