NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
791 stocks found forming MACD UP
| Company | Close | Range |
| ABB India Limited | 2279.00 | 2256.45 to 2345.00 |
| Abbott India Limited | 17875.55 | 17438.65 to 17986.15 |
| Adani Power Limited | 294.70 | 283.60 to 294.70 |
| Alkali Metals Limited | 99.60 | 98.85 to 102.40 |
| Ansal Properties & Infrastructure Limited | 19.35 | 19.20 to 20.90 |
| Apcotex Industries Limited | 586.80 | 580.00 to 610.00 |
| Apollo Tyres Limited | 214.10 | 213.30 to 219.00 |
| Archidply Industries Limited | 53.30 | 50.80 to 54.20 |
| Archies Limited | 20.75 | 20.35 to 21.50 |
| Asahi Songwon Colors Limited | 306.60 | 305.00 to 319.15 |
| Ashok Leyland Limited | 126.40 | 124.95 to 128.50 |
| Aurionpro Solutions Limited | 341.70 | 332.00 to 358.00 |
| Automotive Axles Limited | 1570.65 | 1555.00 to 1634.00 |
| Autoline Industries Limited | 70.30 | 70.30 to 73.95 |
| Avanti Feeds Limited | 457.95 | 449.00 to 463.95 |
| B.A.G Films and Media Limited | 10.10 | 10.10 to 10.70 |
| Bajaj Auto Limited | 3791.20 | 3736.20 to 3829.50 |
| Balkrishna Industries Limited | 2126.55 | 2105.35 to 2181.55 |
| Blue Dart Express Limited | 7185.65 | 7122.00 to 7379.00 |
| Britannia Industries Limited | 3394.35 | 3350.00 to 3432.65 |
| Butterfly Gandhimathi Appliances Limited | 1410.05 | 1410.00 to 1418.00 |
| The Byke Hospitality Ltd | 47.25 | 46.30 to 49.30 |
| Caplin Point Laboratories Limited | 742.40 | 722.00 to 749.90 |
| Castrol India Limited | 109.15 | 107.10 to 112.00 |
| Commercial Engineers & Body Builders Co Limited | 54.15 | 53.20 to 55.45 |
| Chennai Petroleum Corporation Limited | 313.80 | 305.05 to 313.80 |
| Cineline India Limited | 145.40 | 145.00 to 157.90 |
| Colgate Palmolive (India) Limited | 1606.05 | 1567.15 to 1614.20 |
| Coromandel International Limited | 929.50 | 920.35 to 956.25 |
| CRISIL Limited | 3742.20 | 3575.00 to 3768.00 |
| Cubex Tubings Limited | 26.35 | 26.10 to 27.85 |
| Datamatics Global Services Limited | 336.70 | 299.85 to 347.50 |
| D B Realty Limited | 69.60 | 67.05 to 69.70 |
| DCB BANK LIMITED | 83.95 | 83.60 to 85.00 |
| De Nora India Limited | 723.85 | 700.00 to 723.85 |
| Dhanuka Agritech Limited | 729.15 | 711.55 to 734.35 |
| Eicher Motors Limited | 2696.00 | 2683.40 to 2769.90 |
| Elecon Engineering Company Limited | 197.95 | 187.35 to 202.70 |
| Elgi Equipments Limited | 328.90 | 311.55 to 336.70 |
| Esab India Limited | 3671.00 | 3553.45 to 3700.00 |
| Escorts Limited | 1622.35 | 1615.00 to 1648.00 |
| Eurotex Industries and Exports Limited | 10.30 | 10.30 to 11.00 |
| Excel Realty N Infra Limited | 7.85 | 7.80 to 8.20 |
| Flexituff International Limited | 35.20 | 34.50 to 37.95 |
| Foseco India Limited | 1475.00 | 1425.00 to 1508.35 |
| Gujarat Ambuja Exports Limited | 323.40 | 320.10 to 340.00 |
| Gallantt Ispat Limited | 68.70 | 64.35 to 70.00 |
| Ganesha Ecosphere Limited | 702.20 | 692.45 to 703.75 |
| The Great Eastern Shipping Company Limited | 440.90 | 395.00 to 445.00 |
| GHCL Limited | 644.05 | 628.80 to 651.00 |
| Godrej Consumer Products Limited | 830.40 | 820.05 to 838.20 |
| Gokaldas Exports Limited | 488.80 | 460.05 to 519.90 |
| Orient Green Power Company Limited | 11.55 | 11.45 to 11.55 |
| Grindwell Norton Limited | 1769.35 | 1751.25 to 1784.75 |
| GRP Limited | 1419.85 | 1401.70 to 1451.85 |
| GSS Infotech Limited | 194.45 | 185.60 to 194.60 |
| HBL Power Systems Limited | 87.70 | 82.35 to 93.35 |
| Hero MotoCorp Limited | 2539.00 | 2511.80 to 2554.20 |
| Hilton Metal Forging Limited | 39.00 | 39.00 to 42.20 |
| Hindustan Unilever Limited | 2291.40 | 2236.10 to 2302.00 |
| Honda Siel Power Products Limited | 1626.35 | 1554.00 to 1662.95 |
| Indraprastha Gas Limited | 389.25 | 384.40 to 394.40 |
| India Motor Parts and Accessories Limited | 791.25 | 767.00 to 861.20 |
| Impex Ferro Tech Limited | 7.25 | 7.25 to 7.25 |
| India Glycols Limited | 1019.50 | 992.05 to 1045.45 |
| IMP Powers Limited | 17.90 | 17.00 to 18.50 |
| INFOMEDIA PRESS LIMITED | 5.00 | 4.65 to 5.00 |
| Insecticides (India) Limited | 749.60 | 737.00 to 781.45 |
| Intrasoft Technologies Limited | 185.30 | 178.00 to 186.05 |
| ITC Limited | 266.80 | 263.15 to 267.80 |
| IVP Limited | 166.25 | 166.25 to 166.25 |
| Jamna Auto Industries Limited | 112.95 | 111.80 to 114.90 |
| Jindal Worldwide Limited | 331.75 | 327.10 to 349.40 |
| Jain Irrigation Systems Limited | 21.35 | 20.60 to 22.45 |
| J.Kumar Infraprojects Limited | 231.65 | 226.00 to 237.00 |
| JK Paper Limited | 363.20 | 329.15 to 367.50 |
| JMC Projects (India) Limited | 84.90 | 81.00 to 89.60 |
| Kalpataru Power Transmission Limited | 366.95 | 348.00 to 369.85 |
| Karma Energy Limited | 36.15 | 34.10 to 38.25 |
| KEI Industries Limited | 1222.05 | 1198.00 to 1235.85 |
| Khaitan (India) Limited | 58.50 | 58.50 to 58.50 |
| Khandwala Securities Limited | 27.05 | 24.70 to 27.05 |
| Kewal Kiran Clothing Limited | 243.40 | 228.80 to 251.00 |
| Kohinoor Foods Limited | 17.95 | 17.95 to 17.95 |
| Kotak Mahindra Bank Limited | 1846.80 | 1840.85 to 1864.00 |
| Mahindra & Mahindra Limited | 913.30 | 905.20 to 922.75 |
| Madhucon Projects Limited | 7.40 | 7.35 to 7.60 |
| Marico Limited | 523.75 | 503.00 to 526.05 |
| Vip Clothing Limited | 30.45 | 30.10 to 31.90 |
| Mahindra Holidays & Resorts India Limited | 243.80 | 240.80 to 249.80 |
| Morarjee Textiles Limited | 27.70 | 27.35 to 28.90 |
| MRF Limited | 74687.65 | 73811.05 to 74849.95 |
| MRO-TEK Limited | 64.50 | 63.30 to 67.50 |
| Mangalore Refinery and Petrochemicals Limited | 89.35 | 83.50 to 89.35 |
| Mukta Arts Limited | 64.25 | 64.25 to 70.25 |
| Nagreeka Capital & Infrastructure Limited | 15.45 | 15.45 to 15.45 |
| NELCO Limited | 583.55 | 581.40 to 614.00 |
| Next Mediaworks Limited | 8.10 | 8.10 to 8.10 |
| Nitin Spinners Limited | 243.25 | 229.10 to 247.95 |
| NOCIL Limited | 254.35 | 251.00 to 264.95 |
| Norben Tea & Exports Limited | 9.00 | 9.00 to 9.45 |
| Oil India Limited | 238.70 | 234.50 to 245.60 |
| Oriental Trimex Limited | 12.70 | 12.10 to 13.10 |
| Orient Bell Limited | 549.30 | 508.45 to 549.30 |
| Peninsula Land Limited | 13.65 | 13.20 to 14.00 |
| Petronet LNG Limited | 223.50 | 213.50 to 224.85 |
| ADITYA BIRLA FASHION & RT | 280.45 | 274.65 to 284.00 |
| The Phoenix Mills Limited | 1068.60 | 1029.20 to 1088.00 |
| PIL ITALICA LIFEST INR4 | 9.20 | 9.00 to 9.70 |
| Pioneer Distilleries Limited | 168.90 | 162.00 to 171.40 |
| PNB Gilts Limited | 67.00 | 66.45 to 67.75 |
| Pritish Nandy Communications Limited | 58.50 | 58.10 to 61.10 |
| Ponni Sugars (Erode) Limited | 287.30 | 280.05 to 295.45 |
| Prajay Engineers Syndicate Limited | 20.15 | 19.85 to 21.50 |
| Precision Wires India Limited | 75.70 | 73.15 to 76.15 |
| PVR Limited | 1785.05 | 1777.00 to 1840.00 |
| Rane Holdings Limited | 631.55 | 609.00 to 639.95 |
| Ratnamani Metals & Tubes Limited | 2499.05 | 2431.10 to 2640.00 |
| Raymond Limited | 861.95 | 845.00 to 884.00 |
| Rane Brake Lining Limited | 658.40 | 645.00 to 693.00 |
| Reliance Communications Limited | 2.75 | 2.70 to 2.90 |
| Religare Enterprises Limited | 123.00 | 121.60 to 128.40 |
| Reliance Industrial Infrastructure Limited | 1040.00 | 1022.85 to 1072.85 |
| Rupa & Company Limited | 523.00 | 520.00 to 543.00 |
| Sakthi Sugars Limited | 18.40 | 17.15 to 18.90 |
| Sakuma Exports Limited | 19.00 | 18.70 to 19.65 |
| Sambhaav Media Limited | 4.45 | 4.15 to 4.60 |
| Shanthi Gears Limited | 223.55 | 221.55 to 236.95 |
| Sharda Cropchem Limited | 695.95 | 685.00 to 734.00 |
| Shriram City Union Finance Limited | 1649.20 | 1627.55 to 1695.00 |
| Shyam Telecom Limited | 15.10 | 15.10 to 15.10 |
| Siemens Limited | 2350.25 | 2290.45 to 2364.10 |
| Simplex Infrastructures Limited | 85.25 | 77.15 to 85.25 |
| Siti Networks | 3.25 | 3.25 to 3.35 |
| Super Spinning Mills Limited | 14.80 | 14.70 to 15.95 |
| Swaraj Engines Limited | 1518.90 | 1506.00 to 1529.95 |
| Tata Elxsi Limited | 8437.70 | 8245.00 to 8499.00 |
| Tata Investment Corporation Limited | 1476.95 | 1470.00 to 1500.00 |
| Transport Corporation of India Limited | 721.70 | 700.55 to 725.00 |
| TCI Developers Limited | 369.00 | 360.00 to 377.95 |
| TCI Finance Limited | 7.20 | 7.20 to 7.55 |
| TD Power Systems Limited | 440.05 | 433.20 to 453.50 |
| TGB BANQUETS AND HOTELS LIMITED | 11.40 | 11.40 to 11.95 |
| Thermax Limited | 2166.55 | 2073.85 to 2214.00 |
| TIPS Industries Limited | 1808.15 | 1768.95 to 1808.15 |
| Tree House Education & Accessories Limited | 9.15 | 8.45 to 9.40 |
| TRF Limited | 126.45 | 124.00 to 132.90 |
| TTK Prestige Limited | 822.35 | 819.50 to 838.80 |
| TVS Motor Company Limited | 680.20 | 674.25 to 693.00 |
| Titagarh Wagons Limited | 105.55 | 105.00 to 108.00 |
| UPL Limited | 821.10 | 809.25 to 827.00 |
| Uttam Sugar Mills Limited | 296.60 | 274.75 to 311.80 |
| Vadilal Industries Limited | 1946.25 | 1815.00 to 2070.00 |
| V-Guard Industries Limited | 219.95 | 212.65 to 222.30 |
| Vinati Organics Limited | 2050.40 | 2017.85 to 2120.00 |
| Vipul Limited | 24.85 | 24.70 to 26.55 |
| Visa Steel Limited | 25.70 | 25.05 to 25.70 |
| VRL Logistics Limited | 571.05 | 558.05 to 575.00 |
| Walchandnagar Industries Limited | 70.10 | 68.85 to 72.10 |
| Websol Energy System Limited | 127.95 | 122.00 to 130.00 |
| Yes Bank Limited | 13.90 | 13.20 to 14.00 |
| Equitas Holdings Limited | 115.90 | 111.40 to 117.95 |
| Gokul Agro Resources Ltd | 117.95 | 117.95 to 121.50 |
| GUJARAT GAS LIMITE INR10 NEW | 573.70 | 556.85 to 583.75 |
| JHS SVENDGAARD LAB INR10 | 27.35 | 26.55 to 28.10 |
| MAX FINANCIAL SERV LTD | 735.40 | 734.50 to 749.00 |
| Balkrishna Paper | 46.55 | 46.55 to 46.55 |
| SADBHAV INFRASTRUC INR10 | 13.50 | 13.10 to 14.20 |
| SHREE PUSHKAR CHEM INR10 | 284.95 | 274.55 to 292.45 |
| Simbhaoli Sugars Ltd. | 32.10 | 32.10 to 33.20 |
| TTK Healthcare Limited | 758.45 | 752.80 to 789.00 |
| BIGBLOC Const. | 125.80 | 125.40 to 136.95 |
| Crown Lifters | 32.30 | 32.30 to 34.80 |
| DCM Financial | 3.20 | 3.00 to 3.20 |
| GE Power | 185.20 | 180.55 to 192.00 |
| GPT Infraproject | 95.65 | 94.65 to 99.00 |
| M B Agro Prod. | 647.45 | 621.05 to 648.05 |
| Marathon Nextgen | 141.70 | 140.15 to 146.15 |
| Mitcon Consult. | 94.20 | 91.70 to 96.25 |
| Palred Technolog | 179.40 | 175.00 to 186.90 |
| RBL Bank | 119.60 | 117.70 to 124.35 |
| SAB Events | 6.70 | 6.45 to 6.75 |
| United Polyfab | 39.90 | 38.20 to 41.85 |
| Viji Finance | 3.70 | 3.60 to 3.85 |
| Vikas Wsp | 3.55 | 3.50 to 3.60 |
| Nifty Fmcg | 37989.05 | 37531.30 to 38033.15 |
| India Vix | 22.30 | 21.34 to 23.06 |
| Nifty Auto | 10909.45 | 10878.70 to 11015.20 |
| Nifty50 Div Point | 22.29 | 22.29 to 22.29 |
| Nifty Growsect 15 | 7656.60 | 7591.75 to 7679.35 |
| Nifty50 Pr 1x Inv | 272.45 | 269.80 to 272.95 |
| Nifty50 Tr 1x Inv | 232.95 | 230.65 to 233.35 |
| Endurance Techno. Ltd. | 1245.75 | 1229.25 to 1257.00 |
| Sakar Healthcare Ltd. | 144.95 | 134.10 to 148.80 |
| Varun Beverages Limited | 1103.20 | 1086.00 to 1128.70 |
| Jet Freight Logistics Ltd | 69.10 | 68.00 to 71.65 |
| Sec Red Ncd 8.90% Sr. I | 3.90 | 3.80 to 4.20 |
| Libas Designs Limited | 24.80 | 24.70 to 25.45 |
| Bhandari Hosiery Exp Ltd | 7.30 | 6.90 to 7.30 |
| Krishana Phoschem Limited | 354.85 | 345.00 to 379.90 |
| Global Education Limited | 103.05 | 95.20 to 103.05 |
| Dev Info Technology Ltd | 194.95 | 194.95 to 200.00 |
| Panache Digilife Limited | 71.65 | 69.80 to 71.65 |
| Eris Lifesciences Limited | 701.85 | 693.45 to 709.50 |
| Shanti Overseas (ind) Ltd | 24.05 | 24.05 to 24.05 |
| Vaishali Pharma Limited | 102.85 | 100.65 to 119.30 |
| Bharat Road Network Ltd | 32.95 | 32.60 to 34.10 |
| Matrimony.com Limited | 759.40 | 754.00 to 773.90 |
| Stampede Capital Limited | 11.05 | 10.55 to 11.25 |
| Jash Engineering Limited | 699.50 | 665.00 to 765.00 |
| D. P. Abhushan Limited | 430.15 | 420.05 to 453.95 |
| Silver Touch Techno Ltd | 295.50 | 292.25 to 316.00 |
| Brand Concepts Limited | 96.65 | 95.05 to 103.35 |
| Tirupati Forge Limited | 11.20 | 11.20 to 11.20 |
| Amj Land Holdings Limited | 29.20 | 28.05 to 30.40 |
| South West Pinnacle Ltd | 221.85 | 196.15 to 230.75 |
| Uniinfotelecomserviltd | 25.50 | 25.15 to 29.95 |
| Bandhan Bank Limited | 330.80 | 329.65 to 346.00 |
| Hindustan Aeronautics Ltd | 1681.00 | 1666.10 to 1699.00 |
| Kapston Facilities Mgmt L | 178.50 | 178.50 to 187.85 |
| Adroit Infotech Limited | 14.30 | 14.25 to 15.75 |
| Jtekt India Limited | 78.55 | 74.75 to 80.00 |
| 3p Land Holdings Limited | 18.10 | 17.40 to 18.20 |
| Softtech Engineer Limited | 113.95 | 112.30 to 131.20 |
| Accord Synergy Limited | 31.75 | 31.75 to 31.75 |
| Ace Integrated Solu. Ltd. | 30.45 | 30.45 to 30.45 |
| A And M Jumbo Bags Ltd | 6.65 | 6.65 to 7.35 |
| Asl Industries Limited | 36.75 | 36.75 to 36.75 |
| Aurangabad Distillery Ltd | 68.00 | 68.00 to 68.00 |
| Beta Drugs Limited | 869.00 | 857.00 to 871.00 |
| Cadsys (india) Limited | 36.70 | 36.70 to 36.70 |
| Cmm Infraprojects Limited | 9.85 | 9.85 to 9.85 |
| Dhanuka Realty Limited | 13.85 | 13.85 to 13.85 |
| Emkay Tap & Cut. Tool Ltd | 172.00 | 172.00 to 172.00 |
| Goldstar Power Limited | 24.85 | 24.85 to 24.85 |
| Lexus Granito (india) Ltd | 70.60 | 70.15 to 72.00 |
| Marvel Decor Limited | 32.00 | 32.00 to 32.00 |
| M K Proteins Limited | 189.30 | 189.30 to 199.25 |
| M P Today Media Limited | 39.90 | 39.90 to 39.90 |
| Narmada Agrobase Limited | 23.50 | 23.50 to 23.50 |
| Power Instrument (g) Ltd | 46.00 | 46.00 to 46.00 |
| Reliable Data Service Ltd | 55.10 | 50.30 to 55.45 |
| Sarveshwar Foods Limited | 46.35 | 44.15 to 46.60 |
| Silver Touch Techno Ltd | 254.90 | 250.00 to 254.90 |
| S K S Textiles Limited | 19.05 | 19.05 to 19.05 |
| Smvd Poly Pack Limited | 18.90 | 18.90 to 18.90 |
| Shri Ram Switchgears Ltd | 8.30 | 8.30 to 8.30 |
| S S Infra Devp Consl Ltd | 20.40 | 20.40 to 20.40 |
| Vadivarhe Spclty Chem Ltd | 22.50 | 22.50 to 22.50 |
| Alps Industries Ltd. | 4.60 | 4.60 to 4.60 |
| Bharatiya Global Info Ltd | 3.60 | 3.60 to 3.60 |
| Barak Valley Cem. Ltd. | 24.80 | 23.70 to 25.70 |
| Mohota Industries Limited | 5.90 | 5.90 to 6.45 |
| Regencyceramics-ltd | 1.95 | 1.95 to 1.95 |
| Standard Industries Ltd. | 16.25 | 16.25 to 16.80 |
| Shekhawati Poly-yarn Ltd. | 0.70 | 0.70 to 0.70 |
| Tamilnadu Telecommunicati | 8.55 | 8.55 to 8.85 |
| 2.50% Goldbonds2025sr-vi | 4850.00 | 4850.00 to 4850.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1216.71 | 1202.01 to 1219.90 |
| Bond 8.30% Pa Tax Free S2 | 1194.16 | 1194.00 to 1199.99 |
| Taxfree Sec Ncd Tr1 S2 | 1115.32 | 1115.32 to 1115.32 |
| 7.18 Ncd 19feb23 Tr1 Sr1 | 1060.00 | 1060.00 to 1060.00 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1035.00 | 1032.30 to 1035.00 |
| 8.43% Sec Red Bond S1b | 1060.00 | 1060.00 to 1060.00 |
| Sec Red Ncd 9.57% Sr. V | 992.97 | 971.00 to 1012.90 |
| Sec Red Ncd 8.88% Sr. V | 888.20 | 888.20 to 888.20 |
| Sec Red Ncd 10% Sr. Vi | 1036.50 | 1030.00 to 1036.50 |
| Sec Red Ncd 9.25% Sr. Vi | 897.85 | 891.00 to 898.80 |
| Ireda 8.80ncdtr I Sr Iiib | 1418.00 | 1418.00 to 1418.00 |
| 8.75% Tax Free Tr I S Iib | 1272.00 | 1240.01 to 1290.00 |
| Sec Red Ncd 9.15% Sr Iii | 317.99 | 310.00 to 320.00 |
| 7.74% Tax Free Ncd | 1193.89 | 1193.89 to 1193.89 |
| Sec Red Ncd 8.65% Sr. V | 969.50 | 969.50 to 975.00 |
| Bond 8.40% Pa Tf Ti-siia | 1165.00 | 1165.00 to 1165.00 |
| Tax Free7.39% Sr.ib | 1125.00 | 1125.00 to 1140.00 |
| Bond 8.26% Tax Free S1b | 1079.00 | 1079.00 to 1079.00 |
| Tax Free7.35% Sr.iia | 1147.13 | 1147.06 to 1374.90 |
| Tax Free7.60% Sr.iib | 1184.19 | 1182.00 to 1198.80 |
| Tfb 7.36% 2025 Sr. 1b | 1132.00 | 1132.00 to 1132.00 |
| 8.76% Tax Freetri Sr2b | 1250.00 | 1250.00 to 1250.00 |
| Tax Free 7.69% Sr. Iib | 1228.10 | 1226.89 to 1245.00 |
| 9.90 % Srncd Sr Vi | 1063.00 | 1060.00 to 1064.00 |
| 7.43% Tax Free Tri Sr3b | 1215.00 | 1211.10 to 1220.00 |
| Tax Free 7.64% Sr. 108a | 1221.39 | 1220.00 to 1233.00 |
| Uns Red Ncd 9.25% Sr. I | 160.00 | 142.00 to 160.00 |
| Uns Red Ncd 9.50% Sr. Vii | 160.00 | 150.00 to 160.00 |
| Avg Logistics Limited | 72.10 | 72.10 to 72.10 |
| Felix Industries Ltd. | 18.90 | 18.90 to 18.90 |
| Penta Gold Limited | 253.00 | 253.00 to 253.00 |
| Pulz Electronics Limited | 40.40 | 40.40 to 40.40 |
| R M Drip & Sprink Sys Ltd | 17.25 | 17.25 to 18.95 |
| Transwind Infra Limited | 5.70 | 5.70 to 5.70 |
| 8.41%s-r-ncd Series 1a | 1184.00 | 1184.00 to 1184.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1300.00 | 1300.00 to 1300.00 |
| Unsecured Ncd | 1760.00 | 1760.00 to 1760.00 |
| 7.60% Tax Free Ncd | 1214.25 | 1214.21 to 1214.25 |
| Bond 6.88% Pa Tax Free S1 | 1599.00 | 1599.00 to 1599.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1281.00 | 1281.00 to 1340.00 |
| 8.79% Sec Red Bond S2b | 1249.88 | 1249.88 to 1249.98 |
| Bond 7.03% Pa Tax Free S1 | 1020.10 | 1020.10 to 1020.10 |
| Srncd Tr Ii Sr Iv | 1922.00 | 1922.00 to 1922.00 |
| Uns Red Ncd Sr. Iii | 155.00 | 155.00 to 155.00 |
| Giriraj Civil Devp Ltd | 118.90 | 118.80 to 119.00 |
| 2.50%goldbonds2025 Sr-xii | 4885.00 | 4885.00 to 4885.00 |
| 2.50%goldbonds2025sr-xiii | 4900.00 | 4849.00 to 4900.00 |
| 2.50%goldbonds 2025 Sr-xi | 4802.00 | 4755.00 to 5085.00 |
| Sec Red Ncd 9.00% Sr. Iv | 995.00 | 995.00 to 1005.00 |
| Bond 8.46% Tax Free S2a | 1214.00 | 1214.00 to 1216.79 |
| Uns Red Ncd 9.40% Sr. Iv | 214.85 | 206.35 to 223.00 |
| 8.12/8.32% Tax Free Ncd | 1190.00 | 1190.00 to 1190.00 |
| Jet Knitwears Ltd. | 93.20 | 93.20 to 93.20 |
| Kkv Agro Powers Ltd. | 901.05 | 901.05 to 901.05 |
| Prolife Industries Ltd | 157.50 | 157.50 to 157.50 |
| Solex Energy Limited | 188.00 | 180.50 to 188.00 |
| Shree Tirupati Balajee | 54.30 | 54.30 to 54.30 |
| Vera Synthetic Limited | 26.00 | 26.00 to 26.00 |
| 2.50%goldbonds2025sr-viii | 4830.05 | 4830.05 to 4830.05 |
| Sundarmamc - Ec2rg | 13.75 | 12.08 to 13.75 |
| Sundarmamc - M14rg | 16.00 | 16.00 to 16.10 |
| 8.66%s-r-ncd Series 3a | 1280.00 | 1274.50 to 1280.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1130.00 | 1126.00 to 1130.00 |
| Bond 6.88% Pa Tax Free S1 | 1100.80 | 1100.80 to 1100.80 |
| Bond 8.88%pa Tf Tr-i S 2b | 6015.00 | 5915.00 to 6015.00 |
| Tfb 7.53% 2030 Sr. 2b | 1178.00 | 1149.00 to 1178.00 |
| Srncd Sr Vii | 2106.99 | 2106.99 to 2106.99 |
| Tax Free 7.29% Sr. 107a | 1126.66 | 1125.00 to 1129.99 |
| Jalan Transolu. India Ltd | 12.75 | 12.75 to 12.75 |
| Omfurn India Limited | 13.45 | 13.40 to 13.45 |
| Perfect Infraengineer Ltd | 10.00 | 10.00 to 10.00 |
| 2.50%goldbonds 2025 Sr-x | 4999.00 | 4999.00 to 5000.00 |
| 2.50% Goldbonds2025sr-vii | 4830.00 | 4830.00 to 4830.00 |
| 2.50%goldbonds 2025sr-ix | 4803.00 | 4803.00 to 4803.00 |
| 2.50% Goldbonds2025sr-v | 4949.00 | 4949.00 to 4949.00 |
| Sec Red Ncd 8.65% Sr. Iii | 990.00 | 990.00 to 990.00 |
| Uns Red Ncd 9.30% Sr. Ii | 160.00 | 160.00 to 160.00 |
| Pashupati Cotspin Limited | 133.00 | 123.00 to 133.00 |
| 8.43% Tax Free Ncd | 1080.01 | 1080.01 to 1080.01 |
| Bond 7.19% Pa Tax Free S2 | 1150.00 | 1150.00 to 1150.00 |
| Tax Free 7.32% Sr. 102 A | 1108.99 | 1090.01 to 1108.99 |
| Uns Red Ncd Sr. Vi | 148.00 | 148.00 to 148.00 |
| Infomedia Press Limited | 4.70 | 4.65 to 5.00 |
| Bond 6.82% Pa Tax Free S1 | 1050.00 | 1050.00 to 1050.00 |
| 8.72% Unsecured Ncd | 1080.00 | 1080.00 to 1080.00 |
| Bond 8.26%pa Tf Tr-i S1a | 5399.00 | 5388.00 to 5399.00 |
| 8.66% Tax Free Ncd | 1088.60 | 1068.30 to 1089.00 |
| Ireda 8.55ncdtr I Sr Iiia | 1320.00 | 1320.00 to 1320.00 |
| Sec Red Ncd Sr. Vii | 1550.00 | 1550.00 to 1550.00 |
| Uns Red Ncd 9.55% Sr.viii | 160.00 | 160.00 to 160.00 |
| Globe Intl Carriers Ltd | 26.80 | 26.80 to 26.80 |
| 8.50% Tax Free Tr I S Iia | 1163.89 | 1163.77 to 1669.90 |
| Sec Red Ncd Sr. Vii | 1590.00 | 1590.00 to 1590.00 |
| Manav Infra Projects Ltd | 6.20 | 6.20 to 6.20 |
| Bond 8.44% Pa Tf Tii-sib | 1100.00 | 1100.00 to 1100.00 |
| 7.36% Tax Free Ncd | 1125.01 | 1125.00 to 1126.11 |
| 8.27% Tax Free Tr I S Ia | 1146.95 | 1144.00 to 1150.00 |
| Ireda 8.41ncdtr I Sr I B | 1065.00 | 1065.00 to 1065.00 |
| Hotel Rugby Ltd | 5.10 | 5.10 to 5.10 |
| Bond 6.82% Pa Tax Free S1 | 10199.00 | 10199.00 to 10199.00 |
| Shree Vasu Logistics Ltd | 121.00 | 119.00 to 121.00 |
| Ireda 8.16ncdtr I Sr I A | 1385.61 | 1385.00 to 1385.61 |
| 8.73%s-r-ncd Series 2b | 1220.00 | 1220.00 to 1220.00 |
| Tax Free 7.29% Sr. Ib | 1119.00 | 1119.00 to 1119.00 |
| Tax Free 7.39% Sr. Iia | 1183.50 | 1183.50 to 1183.50 |
| Continental Seed Chem Ltd | 8.65 | 8.65 to 9.50 |
| Bond 8.51%pa Tf Tr-i S1b | 5365.00 | 5365.00 to 5365.00 |
| Sundarmamc - M17rd | 12.55 | 12.16 to 13.05 |
| 8.18% Sec Red Bond S1a | 1043.00 | 1042.50 to 1043.00 |
| W.s.industries (i) Ltd. | 12.50 | 12.50 to 12.50 |
| Sundarmamc - M15rg | 15.61 | 15.61 to 15.61 |
| Bond 8.63%pa Tf Tr-i S 2a | 6212.00 | 6212.00 to 6212.00 |
| 8.54% Sec Red Bond S2a | 1300.00 | 1300.00 to 1300.00 |
| 8.48%s-r-ncd Series 2a | 1420.00 | 1420.00 to 1420.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1282.00 | 1280.00 to 1282.00 |
| Sundarmamc - M15rd | 14.99 | 14.99 to 15.04 |
| Bond 8.19% Pa Tf Tii-sia | 1369.99 | 1369.99 to 1369.99 |
| Blue Chip India Limited | 0.45 | 0.40 to 0.45 |
| 7.40% Tax Freetri Sriii | 1449.00 | 1449.00 to 1449.00 |
| Bond 8.62% Tax Free S3b | 1250.75 | 1250.75 to 1250.75 |
| Shreeoswal S And Che Ltd | 87.00 | 87.00 to 87.00 |
| Sundarmamc - Mc1rg | 14.14 | 14.14 to 14.14 |
| Bond 8.37% Tax Free S3a | 1595.00 | 1595.00 to 1595.00 |
| Jik Industries Ltd | 0.80 | 0.80 to 0.80 |
| Sundarmamc - M17rg | 12.55 | 12.55 to 13.05 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 8986.52 | 8500.00 to 8986.52 |
| Sec Red Ncd 9.30% Sr. Iv | 1088.05 | 1088.05 to 1088.05 |
| Sec Red Ncd 9.40% Sr. V | 1126.50 | 1126.50 to 1130.00 |
| Bond 8.23% Pa Tf Ti-sia | 1065.00 | 1065.00 to 1139.99 |
| Uns Red Ncd Sr. Ix | 140.00 | 140.00 to 140.00 |
| Norben Tea &exports Ltd | 5.90 | 5.90 to 5.90 |
| 8.66% Tax Free Ncd | 1335.00 | 1335.00 to 1335.00 |
| Tax Free7.14% Sr.ia | 1360.00 | 1360.00 to 1360.00 |
| Bond 8.63% Pa Tf Tii-siia | 1249.99 | 1249.99 to 1249.99 |
| Sec Red Ncd Sr. Vii | 1446.99 | 1441.80 to 1446.99 |
| Jakharia Fabric Limited | 140.00 | 140.00 to 140.00 |
| Avsl Industries Limited | 51.95 | 51.95 to 51.95 |
| Ambani Organics Limited | 105.45 | 105.45 to 105.45 |
| Tfb 7.11% 2025 Sr. 1a | 1103.51 | 1103.51 to 1103.51 |
| Tax Free 7.28% Sr. 103 | 2100.80 | 2100.80 to 2100.80 |
| Sec Red Ncd 9.25% Sr. Iii | 1005.99 | 1005.99 to 1005.99 |
| Sec Red Ncd Sr. Iv | 1409.99 | 1400.00 to 1410.00 |
| Sec Red Ncd 9.65% Sr. V | 1062.20 | 1060.00 to 1062.21 |
| Karma Energy Limited | 32.55 | 31.65 to 34.00 |
| Khandwala Securities Ltd | 24.00 | 23.85 to 26.35 |
| Tv Vision Limited | 3.40 | 3.40 to 3.40 |
| Creditaccess Grameen Ltd | 1014.40 | 989.70 to 1038.80 |
| 10.25% Srncd Sr Ix | 318.00 | 318.00 to 318.00 |
| Uns Red Ncd Sr. X | 1286.00 | 1286.00 to 1286.00 |
| Atn International Ltd | 0.20 | 0.20 to 0.20 |
| Tax Free 7.35% Sr. 108 | 1150.00 | 1150.00 to 1155.00 |
| Diamond Power Infra Ltd | 1.85 | 1.85 to 1.85 |
| Simbhaoli Sugars Ltd. | 29.00 | 28.35 to 29.00 |
| Serencd8.90%sriiciii&iv | 1080.62 | 1078.03 to 1081.99 |
| Unserencd9.1%sriiiciii&iv | 1170.01 | 1170.01 to 1170.01 |
| Bond8.19% Pa Tf Tr Ii S1a | 1088.00 | 1088.00 to 1090.00 |
| Uns Red Ncd 8.79% Sr.viii | 930.00 | 930.00 to 930.00 |
| 3rd Rock Multimedia Ltd | 64.60 | 64.60 to 64.60 |
| Brightcom Group Limited | 62.15 | 62.00 to 64.45 |
| Garden Reach Ship&eng Ltd | 300.00 | 297.55 to 306.70 |
| 7.35% Tax Free Tri Sriia | 1117.60 | 1117.60 to 1117.60 |
| Inspirisys Solutions Ltd | 57.75 | 55.05 to 57.75 |
| Spectrum Electric Ind Ltd | 74.60 | 74.60 to 74.60 |
| Spacenet Enters Ind Ltd | 2.50 | 2.50 to 2.50 |
| Tax Free 7.25% Sr. 104 | 1181.10 | 1181.10 to 1505.90 |
| Sundarmamc - Ec5rg | 14.64 | 14.64 to 14.64 |
| Tax Free 7.04% Sr. 107 | 1184.06 | 1184.06 to 1184.06 |
| Ksb Limited | 1354.15 | 1327.30 to 1369.50 |
| Kshitij Polyline Limited | 29.15 | 27.00 to 29.40 |
| Eurotex Ind & Exports Ltd | 11.45 | 11.45 to 11.45 |
| Kritika Wires Limited | 52.80 | 48.05 to 52.80 |
| Vinny Overseas Limited | 54.00 | 52.25 to 54.00 |
| Usha Martin Edu & Sol Ltd | 6.55 | 6.55 to 6.55 |
| Parin Furniture Limited | 150.00 | 150.00 to 150.00 |
| Bond 8.01% Tax Free S1a | 1064.10 | 1064.10 to 1064.62 |
| Ultra Wiring Conn Sys Ltd | 39.00 | 39.00 to 39.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1055.00 | 1055.00 to 1056.00 |
| Bond8.63% Pa Tf Tr Ii S2a | 1699.00 | 1699.00 to 1699.00 |
| Stampede Capital Ltd | 0.80 | 0.75 to 0.80 |
| Sec Red Ncd 9.70% Sr. V | 1096.50 | 1093.50 to 1097.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1058.00 | 1056.20 to 1065.00 |
| Serencd9.00%srvciii&iv | 1006.25 | 1006.25 to 1006.25 |
| Serencd9.20%srviiciii&iv | 919.00 | 919.00 to 919.00 |
| Shubhlaxmi Jewel Art Ltd | 21.25 | 21.25 to 21.25 |
| Ismt Limited | 56.75 | 56.50 to 60.00 |
| Blue Coast Hotels Limited | 6.85 | 6.85 to 6.85 |
| Gokul Agro Resources Ltd | 106.40 | 106.40 to 106.40 |
| Radaan Mediaworks (i) Ltd | 1.70 | 1.70 to 1.70 |
| 8.67% Sec Red Bond S3a | 1348.00 | 1348.00 to 1348.00 |
| Sec Red Ncd 10.40% Sr. Iv | 1028.00 | 1028.00 to 1028.00 |
| Nila Spaces Limited | 3.80 | 3.80 to 4.20 |
| Parenteral Drugs Ltd | 3.70 | 3.70 to 3.70 |
| Quintegra Solutions Ltd. | 1.75 | 1.75 to 1.80 |
| Skil Infrastructure Ltd. | 4.05 | 4.05 to 4.05 |
| 2.50%goldbonds2026sr-iv | 5049.99 | 4999.00 to 5049.99 |
| 2.50%goldbonds2027sr-v | 4765.00 | 4765.00 to 4765.00 |
| Chalet Hotels Limited | 291.85 | 290.20 to 312.00 |
| Sec Red Ncd 9.12% Sr. I | 1020.00 | 1010.00 to 1020.00 |
| Surani Steel Tubes Ltd. | 44.95 | 44.85 to 49.55 |
| Sec Red Ncd 9.70% Sr. V | 1082.00 | 1082.00 to 1082.00 |
| National Steel & Agro Ind | 3.90 | 3.90 to 4.00 |
| 2.50%goldbonds2027sr-vi | 4775.00 | 4775.00 to 4775.00 |
| Sec Red Ncd Sr. Vii | 1385.00 | 1385.00 to 1385.00 |
| Mindpool Technologies Ltd | 24.45 | 24.45 to 24.45 |
| Polycab India Limited | 2560.90 | 2556.00 to 2627.25 |
| Serencd 8.66% Sr.iv Opii | 1100.00 | 1099.00 to 1100.00 |
| Serencd 8.70% Sr.vii Opii | 1064.48 | 1059.10 to 1065.00 |
| Osia Hyper Retail Ltd | 379.00 | 362.00 to 392.00 |
| Se Re Ncd Sr.v Opt Ii | 1342.00 | 1342.00 to 1342.00 |
| Khfm Hos Fac Mana Ser Ltd | 41.00 | 41.00 to 41.00 |
| Sathavahana Ispat Ltd | 3.25 | 3.25 to 3.25 |
| Procter & Gamble Health L | 4458.35 | 4377.15 to 4566.00 |
| Goi Loan 7.26% 2029 | 103.10 | 103.10 to 103.10 |
| Goi Loan 7.40% 2035 | 98.50 | 98.50 to 98.50 |
| Goi Loan 7.72% 2055 | 114.00 | 114.00 to 114.00 |
| Goi Loan 7.27% 2026 | 104.79 | 104.79 to 104.79 |
| Goi Loan 8.24%2027 | 102.95 | 102.95 to 102.95 |
| Grand Foundry Ltd | 2.95 | 2.95 to 2.95 |
| A B Infrabuild Limited | 10.45 | 10.45 to 10.45 |
| Setubandhan Infra Ltd | 3.35 | 3.35 to 3.45 |
| Vikas Prop & Granite Ltd | 1.90 | 1.80 to 2.10 |
| Goi Loan 7.32% 2024 | 101.40 | 101.40 to 101.40 |
| Sec Red Ncd 9.22% Sr.ii | 1035.00 | 1034.90 to 1035.00 |
| Sec Red Ncd 9.12% Sr.i | 985.12 | 985.12 to 1011.10 |
| Serencd8.45%sr.iciii&iv | 1067.50 | 1067.50 to 1067.99 |
| Unserencd8.85%srivciii&iv | 1145.00 | 1145.00 to 1145.00 |
| Kohinoor Foods Limited | 27.45 | 27.45 to 27.45 |
| Sec Red Ncd 9.7% Sr.vii | 1100.00 | 1021.00 to 1100.00 |
| Sec Red Ncd Sr.x | 1212.66 | 1212.66 to 1212.66 |
| Sec Red Ncd Sr.ix | 1290.00 | 1290.00 to 1290.00 |
| Goi Loan 7.57% 2033 | 106.00 | 106.00 to 110.50 |
| Goi Loan 8.13% 2045 | 111.97 | 111.95 to 112.00 |
| Jet Airways (india) Ltd. | 109.75 | 105.50 to 109.75 |
| Ortel Communications Ltd | 1.15 | 1.15 to 1.15 |
| Goi Loan 7.63% 2059 | 108.00 | 108.00 to 108.00 |
| Goi Loan 7.95% 2032 | 116.00 | 116.00 to 116.00 |
| Sec Red Ncd 9.6% Sr.vi | 1090.00 | 1090.00 to 1090.00 |
| Sec Red Ncd 9.31% Sr.iii | 1069.00 | 1069.00 to 1069.00 |
| 8.00% Sec Red Ncd | 31.84 | 31.72 to 31.90 |
| Shiv Aum Steels Limited | 145.00 | 145.00 to 145.00 |
| Goi Loan 7.37% 2023 | 100.00 | 98.25 to 100.00 |
| 2.50%goldbonds2027sr-v | 4780.00 | 4780.00 to 4780.00 |
| Gujarat Fluorochem Ltd | 2640.80 | 2570.00 to 2736.40 |
| Sona Hi Sona Jewell G Ltd | 18.65 | 17.20 to 20.60 |
| Goi Loan 10.18% 2026 | 102.24 | 102.24 to 102.24 |
| Goi Loan 8.24% 2033 | 113.00 | 113.00 to 113.00 |
| Sec Red Ncd Sr.viii | 1280.00 | 1280.00 to 1280.00 |
| Sec Red Ncd 9.5% Sr.v | 1070.00 | 1070.00 to 1070.00 |
| Goi Loan 7.59% 2026 | 102.00 | 102.00 to 102.00 |
| Bigbloc Construction Ltd | 109.55 | 109.55 to 109.55 |
| Hubtown Limited | 62.25 | 59.90 to 62.35 |
| Ujjivan Small Financ Bank | 17.10 | 16.00 to 17.35 |
| Ascom Leasin & Invest Ltd | 75.70 | 75.70 to 75.70 |
| Se Re Ncd 8.45% Sr.i Opt2 | 1044.00 | 1042.70 to 1049.89 |
| Se Re Ncd 8.60% Sr.iv O8 | 1065.00 | 1062.00 to 1065.00 |
| Se Re Ncd 8.29% Sr.v O10 | 1054.00 | 1054.00 to 1054.00 |
| Kanani Industries Ltd | 38.85 | 35.20 to 38.90 |
| Sec Red Ncd 8.10% Sr.i | 1037.00 | 1037.00 to 1037.00 |
| Sec Red Ncd 8.10% Sr.iv | 1070.00 | 1060.01 to 1115.00 |
| Sec Red Ncd 8.40% Sr.v | 1100.00 | 1100.00 to 1100.01 |
| Se Re Ncd Sr.ii Opt 4 | 1223.25 | 1223.15 to 1223.25 |
| Un Se Re Ncd 8.55% Sr.vi | 1100.00 | 1100.00 to 1109.90 |
| Vaxtex Cotfab Limited | 21.85 | 21.85 to 21.85 |
| 2.50%goldbonds2028sr-viii | 4796.90 | 4642.01 to 4796.90 |
| Icici1098-multi-3-4t-22 | 76000.00 | 76000.00 to 76000.00 |
| Sec Red Ncd 8.52% Sr.i | 986.00 | 984.25 to 1001.00 |
| Sec Red Ncd 8.85% Sr.iv | 1026.30 | 1026.25 to 1026.30 |
| Sec Red Ncd 8.75% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
| Ruchi Soya Industries Ltd | 1187.85 | 1088.00 to 1192.15 |
| Sumitomo Chem India Ltd | 443.10 | 439.05 to 459.00 |
| Hindprakash Industry Ltd | 67.30 | 67.30 to 67.30 |
| Sec Red Ncd Sr.viii | 1195.00 | 1195.00 to 1195.00 |
| Sec Red Ncd Sr.vii | 1205.00 | 1205.00 to 1215.00 |
| Andhra Paper Limited | 350.85 | 342.95 to 355.00 |
| Melstar Information Tech | 4.10 | 4.10 to 4.10 |
| Sec Red Ncd 8.65% Sr. Vi | 288.90 | 269.50 to 288.97 |
| Goi Loan 7.17% 2028 | 110.00 | 104.99 to 110.00 |
| Goi Loan 6.18% 2024 | 94.28 | 94.28 to 94.28 |
| S&s Power Switchgears | 33.75 | 33.75 to 33.75 |
| Uns Red Ncd 9.12% Sr. Ix | 199.15 | 199.15 to 199.15 |
| Grand Foundry Ltd | 4.10 | 4.10 to 4.10 |
| Sec Red Ncd 8.66% Sr.ii | 1012.00 | 1012.00 to 1012.00 |
| Abb Power Pro N Sys Ind L | 3112.15 | 3086.40 to 3248.00 |
| 63 Moons Technologies Ltd | 220.95 | 220.95 to 220.95 |
| Mukand Engineers Limited | 30.75 | 30.75 to 30.75 |
| Sec Red Ncd Zc Sr. Viii | 318.00 | 318.00 to 318.00 |
| Goi Loan 7.16% 2050 | 102.90 | 102.90 to 102.90 |
| Goi Loan 7.19% 2060 | 97.01 | 97.01 to 97.01 |
| Se Re Ncd 8.15% Sr.v O9 | 1019.00 | 1019.00 to 1019.00 |
| Rajratan Global Wire Ltd | 666.35 | 643.00 to 666.35 |
| Sec Red Ncd 9.75 % Sr.iii | 1020.00 | 1016.20 to 1020.00 |
| Sec Red Ncd Sr. Ii | 1332.01 | 1332.01 to 1338.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1030.00 | 1030.00 to 1030.00 |
| Sec Red Ncd 9.85 % Sr. Iv | 1010.00 | 991.60 to 1010.00 |
| Goi Loan 5.22% 2025 | 94.50 | 94.50 to 94.50 |
| Goi Loan 5.79% 2030 | 93.00 | 93.00 to 93.00 |
| Ksolves India Limited | 352.70 | 349.10 to 357.00 |
| Goi Loan 6.19% 2034 | 88.00 | 88.00 to 88.00 |
| Frantemamc - Fildf2gp | 0.61 | 0.61 to 0.61 |
| Frantemamc - Fildf2gpd | 0.54 | 0.54 to 0.54 |
| Gi Engineering Solns Ltd | 4.05 | 4.05 to 4.05 |
| Sec Red Ncd Sr. Iii | 1282.10 | 1262.15 to 1284.60 |
| We Win Limited | 49.75 | 45.10 to 49.75 |
| Ndr Auto Components Ltd | 427.55 | 381.85 to 440.00 |
| Unsec Red Ncd Sr. Vi | 1274.00 | 1274.00 to 1274.00 |
| Dhani Loans & Serv Ltd | 1010.00 | 1000.20 to 1010.00 |
| Dhani Loans & Serv Ltd | 999.99 | 999.99 to 999.99 |
| Dhani Loans & Serv Ltd | 1002.90 | 999.00 to 1004.00 |
| Dhani Loans & Serv Ltd | 1000.00 | 1000.00 to 1000.00 |
| Dhani Loans & Serv Ltd | 1373.00 | 1373.00 to 1373.00 |
| Dhani Loans & Serv Ltd | 1280.00 | 1275.01 to 1280.00 |
| Sec Red Ncd 9.10% Sr.vi | 1030.00 | 1030.00 to 1030.00 |
| Archidply Decor Limited | 54.25 | 54.05 to 57.40 |
| Dhani Loans & Serv Ltd | 1100.00 | 1100.00 to 1100.00 |
| Dhani Loans & Serv Ltd | 1323.00 | 1323.00 to 1323.00 |
| Dhani Loans & Serv Ltd | 995.00 | 990.00 to 995.00 |
| Bond8.61% Pa Tf Tr Ii S3a | 1318.01 | 1318.01 to 1638.00 |
| Dhani Loans & Serv Ltd | 1045.00 | 1043.80 to 1045.00 |
| Aaa Technologies Limited | 71.20 | 71.20 to 71.20 |
| Equitas Small Fin Bnk Ltd | 59.00 | 57.20 to 59.45 |
| Sigma Solve Limited | 632.00 | 618.85 to 634.00 |
| Bodhi Tree Multimedia Ltd | 112.10 | 112.10 to 118.00 |
| Aaron Industries Limited | 121.70 | 120.55 to 129.00 |
| Goi Loan 6.67% 2050 | 93.79 | 93.11 to 93.80 |
| Dangee Dums Limited | 353.35 | 350.00 to 362.30 |
| Dhani Loans & Serv Ltd | 851.10 | 851.00 to 851.10 |
| Accuracy Shipping Limited | 242.95 | 238.55 to 244.75 |
| Rudrabhishek Enterp Ltd | 206.55 | 205.00 to 209.90 |
| Dhani Loans & Serv Ltd | 1168.00 | 1168.00 to 1168.00 |
| Kanpur Plastipack Limited | 127.55 | 124.55 to 129.90 |
| Ravinder Heights Limited | 25.30 | 25.00 to 27.40 |
| Goi Loan 4.48% 2023 | 95.00 | 95.00 to 95.00 |
| Sundarmamc - Mc2rg | 14.41 | 14.41 to 14.41 |
| Zenith Steel Pip Ind Ltd | 5.80 | 5.80 to 5.80 |
| Adani Total Gas Limited | 2485.70 | 2460.00 to 2561.95 |
| Goi Loan 6.22% 2035 | 87.50 | 87.50 to 87.50 |
| Indigo Paints Limited | 1564.05 | 1516.85 to 1575.00 |
| Securekloud Tech Limited | 90.35 | 82.85 to 94.50 |
| Home First Fin Co Ind Ltd | 766.00 | 741.35 to 772.85 |
| Rajnandini Metal Limited | 433.95 | 428.00 to 434.95 |
| Sundarmamc - Ec4rg | 14.61 | 14.61 to 14.61 |
| 8.67% Tax Free Ncd | 1283.00 | 1281.50 to 1283.00 |
| Iris Clothings Limited | 227.60 | 226.00 to 233.65 |
| Goi Loan 5.85% 2030 | 94.50 | 94.50 to 94.50 |
| Gangotri Textiles Ltd. | 1.15 | 1.15 to 1.15 |
| Silgo Retail Limited | 33.25 | 32.25 to 33.50 |
| Smc Global Securities Ltd | 83.65 | 82.50 to 84.75 |
| Drc Systems India Limited | 44.95 | 43.15 to 45.30 |
| Easy Trip Planners Ltd | 411.75 | 400.80 to 414.60 |
| Sundarmamc - Ec1rg | 13.31 | 13.31 to 13.51 |
| Pavna Industries Limited | 330.00 | 320.05 to 330.00 |
| Craftsman Automation Ltd | 2299.10 | 2281.00 to 2339.00 |
| Unse Re Ncd 10% Sr.i | 988.00 | 988.00 to 988.00 |
| Kalyan Jewellers Ind Ltd | 62.35 | 62.05 to 63.75 |
| Rattanindia Ent Limited | 45.60 | 43.00 to 46.45 |
| Siddhika Coatings Limited | 89.55 | 89.55 to 89.55 |
| Sec Re Ncd 6.75% Sr. I | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 7.60% Sr.ii | 990.00 | 989.95 to 991.00 |
| Sec Re Ncd 7.97% Sr.vi | 1027.00 | 1010.00 to 1027.00 |
| Sec Re Ncd 7.90% Sr.iii | 920.00 | 920.00 to 920.00 |
| Dhani Loans & Serv Ltd | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 7.69% Sr.iv | 1025.00 | 1025.00 to 1025.00 |
| Uns Red Ncd 9.50% Sr. X | 142.00 | 142.00 to 158.00 |
| Dhani Loans & Serv Ltd | 989.80 | 989.80 to 989.80 |
| Goi Loan 6.64% 2035 | 91.07 | 91.07 to 91.08 |
| Arihant Capital Mkts Ltd | 83.30 | 79.85 to 84.90 |
| Goi Loan 5.77% 2030 | 93.70 | 93.70 to 93.70 |
| Shyam Metalics And Engy L | 343.45 | 324.70 to 346.70 |
| Goi Loan 5.15% 2025 | 94.25 | 94.25 to 94.25 |
| Dodla Dairy Limited | 501.15 | 488.90 to 515.00 |
| Abhishek Integrations Ltd | 28.65 | 27.45 to 28.65 |
| Goi Loan 6.10% 2031 | 97.50 | 97.50 to 97.50 |
| Kpi Global Infra Ltd | 544.65 | 535.20 to 567.00 |
| Walpar Nutritions Limited | 42.85 | 42.85 to 42.85 |
| Sec Re Ncd 8.35% Sr.i | 1059.99 | 1052.00 to 1059.99 |
| Sec Re Ncd Sr.ii | 1050.00 | 1050.00 to 1050.00 |
| Sec Re Ncd 8.50% Sr.iii | 1065.80 | 1063.00 to 1065.80 |
| Sec Re Ncd 8.75% Sr.iv | 1050.30 | 1050.30 to 1050.30 |
| Jsw Energy Limited | 343.70 | 342.00 to 354.00 |
| Frantemamc - Ficrf3gp | 0.36 | 0.36 to 0.36 |
| Grauer & Weil Ind Ltd | 71.90 | 66.95 to 73.20 |
| Unsec Re Ncd 10% Sr.i | 1011.00 | 1008.00 to 1011.00 |
| Sec Red Ncd 10.50% Sr. Iv | 1095.00 | 1095.00 to 1095.00 |
| Sundarmamc - M14rd | 15.42 | 15.42 to 15.42 |
| Sec Red Ncd 10.04% Sr.iii | 1002.01 | 1002.01 to 1002.01 |
| Cineline India Limited | 132.50 | 131.20 to 142.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1001.22 | 1001.22 to 1030.00 |
| Sec Red Ncd 10.75% Sr.vii | 1199.00 | 1199.00 to 1199.00 |
| Dhani Loans & Serv Ltd | 987.20 | 850.20 to 987.20 |
| Vijaya Diagnostic Cen Ltd | 461.50 | 445.55 to 472.50 |
| Sec Red Ncd Sr. V | 1271.00 | 1271.00 to 1271.00 |
| Goi Loan 6.67% 2035 | 96.55 | 95.98 to 96.94 |
| Shrem Invit | 103.20 | 103.20 to 103.20 |
| Opto Circuits (i) Ltd | 1.85 | 1.85 to 1.90 |
| Sec Re Ncd 8.75% Sr.i | 1000.00 | 1000.00 to 1014.30 |
| Sec Re Ncd 8.89% Sr.viii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd Sr.ii | 1000.00 | 1000.00 to 1011.11 |
| Sec Re Ncd 8.66% Sr.vi | 955.11 | 955.11 to 955.11 |
| Unse Re Ncd 9.35% Sr.x | 1000.00 | 1000.00 to 1000.00 |
| Unse Re Ncd 9.75% Sr.ix | 900.00 | 900.00 to 900.00 |
| Sec Re Ncd Sr.v | 855.00 | 853.00 to 900.00 |
| Sec Re Ncd 8.42% Sr.iii | 988.00 | 988.00 to 988.00 |
| Ajr Infra & Tolling Ltd | 2.30 | 2.25 to 2.45 |
| Sec Re Ncd 9% Sr.iv | 985.80 | 970.00 to 985.80 |
| Sec Re Ncd 0% Sr.ii | 1018.00 | 1010.01 to 1018.00 |
| Sec Re Ncd 8.50% Sr.iii | 990.20 | 990.20 to 990.20 |
| Sec Re Ncd 8.75% Sr.vi | 980.00 | 946.50 to 980.00 |
| Sec Re Ncd 0% Sr.vii | 981.00 | 981.00 to 981.00 |
| Aurum Proptech Limited | 115.40 | 115.00 to 120.00 |
| Asian Hotels (west) Ltd | 152.00 | 152.00 to 167.85 |
| Jmt Auto Limited | 1.75 | 1.75 to 1.80 |
| Rajvir Industries Limited | 8.35 | 8.35 to 8.35 |
| Dynamic Srvcs & Sec Ltd | 15.85 | 15.75 to 16.70 |
| Destiny Logistics & I Ltd | 13.40 | 13.40 to 13.40 |
| Sec Re Ncd 9.25% Sr.vii | 957.00 | 957.00 to 957.00 |
| National Highw Infra Trus | 120.00 | 120.00 to 120.00 |
| Pb Fintech Limited | 655.10 | 645.30 to 702.00 |
| Kotyark Industries Ltd | 338.15 | 338.15 to 338.15 |
| Sec Re Ncd 0% Sr.iv | 985.00 | 985.00 to 1010.00 |
| Equippp Soc Imp Tech Ltd | 71.05 | 66.20 to 73.10 |
| Go Fashion India Ltd | 1112.05 | 1078.00 to 1130.00 |
| Gss Infotech Limited | 214.45 | 204.55 to 225.40 |
| Sundarmamc - Ec4rd | 15.31 | 15.31 to 15.31 |
| Miraeamc - Mahktech | 14.07 | 13.75 to 14.45 |
| Mcdowell Holdings Ltd. | 68.60 | 68.60 to 75.00 |
| Sec Re Ncd 8.25% Sr.i | 976.00 | 976.00 to 976.00 |
| Sec Re Ncd 0% Sr.ii | 977.00 | 977.00 to 977.00 |
| Sec Re Ncd 8.43% Sr.vi | 916.00 | 916.00 to 917.00 |
| Sec Re Ncd 8.75% Sr.vii | 988.98 | 988.95 to 989.00 |
| Sec Re Ncd 8.50% Sr.iv | 952.00 | 952.00 to 952.00 |
| Foce India Limited | 308.00 | 302.00 to 319.00 |
| Sec Re Ncd 8.89% Sr.viii | 987.00 | 987.00 to 987.00 |
| Sec Re Ncd 8.75% Sr.i | 980.00 | 980.00 to 980.00 |
| Goi Loan 5.63% 2026 | 98.91 | 98.91 to 98.91 |
| Icicipramc - Iciciauto | 109.60 | 108.71 to 110.37 |
| Sec Re Ncd 8.42% Sr.iii | 981.00 | 981.00 to 981.00 |
| Trident Limited | 54.25 | 54.00 to 55.40 |
| Goi Loan 5.74% 2026 | 97.50 | 97.50 to 99.90 |
| Goi Loan 4.26% 2023 | 97.50 | 97.50 to 97.50 |
| Goi Loan 6.54% 2032 | 96.50 | 96.50 to 96.50 |
| Sec Re Ncd 0% Sr.i | 950.10 | 950.10 to 950.10 |
| Adani Wilmar Limited | 715.95 | 715.95 to 771.85 |
| Sec Re Ncd 0% Sr.iii | 914.99 | 914.99 to 914.99 |
| Wonder Fibromats Limited | 181.50 | 176.95 to 181.80 |
| Sec Re Ncd 11% Sr.v | 950.00 | 940.00 to 950.10 |
| Sec Re Ncd 10.03% Sr.iv | 949.00 | 949.00 to 949.00 |
| Fiberweb India Limited | 48.85 | 45.80 to 49.35 |
| Megastar Foods Limited | 181.55 | 177.80 to 196.80 |
| Pds Limited | 1771.50 | 1659.00 to 1849.95 |
| Sec Re Ncd Sr.v | 919.00 | 900.00 to 919.00 |
| Sec Re Ncd 0% Sr.i | 1000.00 | 985.00 to 1000.00 |
| Sec Re Ncd 8.66% Sr.vi | 950.00 | 950.00 to 950.00 |
| Priti International Ltd | 75.45 | 73.75 to 78.90 |
| Sec Re Ncd 0% Sr.v | 925.00 | 925.00 to 925.00 |
| Sec Re Ncd Sr.ii | 920.00 | 920.00 to 934.10 |
| Sundarmamc - Mc2rd | 14.02 | 14.02 to 14.02 |
| Zydus Lifesciences Ltd | 347.40 | 345.15 to 359.35 |
| Integra Essentia Limited | 1.85 | 1.85 to 1.85 |
| Sepc Limited | 8.90 | 8.75 to 9.00 |
| 2.50%goldbonds2030sr-x | 4849.00 | 4760.00 to 4849.00 |
| Raj Rayon Industries Ltd | 6.95 | 6.95 to 6.95 |
| Dudigital Global Limited | 438.00 | 435.00 to 438.00 |
| Sec Re Ncd 9.25% Sr.ii | 990.00 | 990.00 to 990.00 |
| Sec Re Ncd 9.13% Sr.iii | 1009.61 | 1000.00 to 1009.61 |
| Shigan Quantum Tech Ltd | 119.45 | 116.30 to 123.00 |
| Jindal Cotex Ltd | 3.75 | 3.65 to 3.80 |
| Raj Rayon Industries Ltd | 4.25 | 4.25 to 4.25 |
| P. E. Analytics Limited | 192.55 | 186.40 to 194.70 |
| Sejal Glass Limited | 303.00 | 303.00 to 321.00 |
| Krishna Def And Ald Ind L | 99.30 | 99.30 to 99.30 |
| Sbiamc - Sfmp47dr | 8.12 | 8.12 to 8.12 |
| Avro India Limited | 115.30 | 115.15 to 126.00 |
| Cool Caps Industries Ltd | 79.00 | 79.00 to 80.50 |
| Uma Exports Limited | 75.10 | 72.00 to 75.10 |
| Choice International Ltd | 319.80 | 315.00 to 322.50 |
| Dsj Keep Learning Ltd | 1.30 | 1.25 to 1.30 |
| Veranda Learning Sol Ltd | 203.30 | 203.30 to 203.30 |
| Hardwyn India Limited | 248.60 | 231.15 to 254.85 |
| Hariom Pipe Industries L | 221.05 | 221.05 to 221.05 |
| Empyrean Cashews Limited | 162.85 | 147.35 to 162.85 |
| Nakoda Grp Of Ind Ltd | 42.25 | 41.50 to 59.60 |
| Sdl Ga 6.99% 2031 | 95.00 | 95.00 to 95.00 |
| Vaxtex Cotfab Limited | 28.60 | 28.60 to 28.60 |
| Bhagiradha Chem & Ind Ltd | 549.90 | 521.10 to 550.00 |
| Jeena Sikho Lifecare Ltd | 180.95 | 176.00 to 181.75 |
| Sdl Br 6.75% 2027 | 95.00 | 95.00 to 95.00 |
| Roto Pumps Limited | 435.55 | 431.00 to 447.45 |
| Barbeque Nation Hosp. Ltd | 1163.00 | 1163.00 to 1163.00 |
| Asian Granito India Limit | 1.40 | 1.40 to 2.05 |
| Aurum Proptech Limited | 13.35 | 8.60 to 14.70 |
| Goi Loan 8.35% 2022 | 105.00 | 105.00 to 105.00 |
| Sdl Gj 7.29% 2032 | 101.45 | 101.45 to 101.45 |
| Jeena Sikho Lifecare Ltd | 151.35 | 148.30 to 152.95 |
| Kritika Wires Limited | 65.80 | 59.65 to 65.85 |
| Sec Re Ncd 8.75% Sr.i | 930.05 | 930.05 to 930.05 |
| Jkumar Infr.ltd. | 225.10 | 225.10 to 225.10 |
| Adani Wilmar Limited | 636.55 | 628.00 to 636.55 |
| Sdl Py 6.99% 2029 | 90.25 | 90.25 to 90.25 |
| Dev Info Technology Ltd | 183.15 | 179.00 to 183.15 |
| Hardwyn India Limited | 249.50 | 230.10 to 252.10 |
| Sec Re Ncd Sr.ii | 984.00 | 984.00 to 984.00 |
| Campus Activewear Limited | 342.20 | 325.55 to 347.90 |
| Le Merite Exports Limited | 74.75 | 71.55 to 75.00 |
| Sec Red Ncd 10.40% Sr.iii | 950.10 | 950.10 to 950.10 |
| Dhanvarsha Finvest Ltd | 81.05 | 81.00 to 83.90 |
| Lancer Container Line Ltd | 219.75 | 196.25 to 220.15 |
| Rainbow Childrens Med Ltd | 441.45 | 419.75 to 472.00 |
| Sundarmamc - Ec6rg | 11.00 | 11.00 to 11.00 |
| Sec Re Ncd 0% Sr.viii | 855.55 | 855.55 to 875.00 |
| Nipponamc - Netfauto | 109.56 | 109.11 to 110.68 |
| Nip Ind Etf Consumption | 73.42 | 73.23 to 73.89 |
| Nip Ind Etf Div Opp | 43.58 | 43.43 to 43.99 |
| Relcapamc - Netfgilt5y | 48.78 | 48.22 to 49.40 |
| Nip Ind Etf It | 30.91 | 30.85 to 32.03 |
| Nip Ind Etf Longterm Gilt | 22.18 | 21.94 to 22.38 |
| Nip Ind Etf Midcap 150 | 106.47 | 106.01 to 109.65 |
| Nip Ind Etf Nifty 100 | 170.02 | 169.75 to 172.38 |
| Nip Ind Etf Etf Nv20 | 94.34 | 93.88 to 96.81 |
| Nipponamc - Netfpharma | 12.97 | 12.85 to 13.00 |
| Nippon India- Nimfxx | 107.36 | 105.95 to 107.39 |
| Relcapamc-netfsdl26 | 105.50 | 105.50 to 105.98 |
| Nipponamc - Netfsilver | 61.18 | 60.55 to 61.99 |
| Agi Greenpac Limited | 241.15 | 238.10 to 261.50 |
| Goi Loan 8.83% 2023 | 101.45 | 101.45 to 101.45 |
| Sec Red Ncd 10% Sr. I | 980.00 | 980.00 to 980.00 |
| Dhampur Sugar Mills Ltd. | 300.75 | 287.15 to 308.00 |
| Sonu Infratech Limited | 33.50 | 33.30 to 35.40 |
| Integra Essentia Limited | 0.20 | 0.15 to 0.20 |
| Life Insura Corp Of India | 876.35 | 874.10 to 891.00 |
| Bodhi Tree Multimedia Ltd | 10.65 | 10.65 to 17.00 |
| Goi Tbill 91d-16/06/22 | 94.14 | 94.14 to 94.14 |
| Goi Loan 7.10% 2029 | 100.00 | 100.00 to 100.00 |
| Sec Re Ncd 8.42% Sr.iii | 950.00 | 950.00 to 951.00 |