logo munafa.org
NEWS Gainers Losers
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1880 stocks found forming MACD UP

Company Close Range
3i Infotech Limited 8.40 7.75 to 8.55
Aarti Industries Limited 1256.50 1248.00 to 1270.00
Aarvee Denims & Exports Limited 18.35 17.30 to 18.85
ABB India Limited 1284.65 1260.00 to 1293.00
ACC Limited 1740.10 1718.25 to 1785.90
Adani Enterprises Limited 527.30 518.80 to 537.50
Adani Ports and Special Economic Zone Limited 527.95 524.00 to 541.00
Adani Power Limited 54.10 52.75 to 54.95
ADF Foods Limited 608.70 600.00 to 630.40
Ador Welding Limited 289.95 288.90 to 296.75
Allied Digital Services Limited 40.95 40.30 to 42.50
Aegis Logistics Limited 276.30 273.65 to 281.40
Agarwal Industrial Corporation Limited 145.90 138.15 to 154.70
Agri-Tech (India) Limited 39.75 38.60 to 40.90
Ahluwalia Contracts (India) Limited 273.55 272.00 to 284.90
METALYST FORGINGS INR10 6.00 5.75 to 6.35
AIA Engineering Limited 2099.90 2056.05 to 2122.25
Ajanta Pharma Limited 1748.35 1736.05 to 1787.65
Aksh Optifibre Limited 8.00 7.95 to 8.25
Alchemist Limited 10.45 10.45 to 11.45
Alicon Castalloy Limited 402.00 391.50 to 415.65
Alkali Metals Limited 62.50 59.40 to 63.80
Alkyl Amines Chemicals Limited 4768.65 4732.00 to 4905.05
Allsec Technologies Limited 273.70 270.60 to 284.00
Almondz Global Securities Limited 20.35 19.50 to 20.65
Alps Industries Limited 1.70 1.70 to 1.70
Amara Raja Batteries Limited 1006.75 992.05 to 1025.55
Ambika Cotton Mills Limited 1047.60 1035.00 to 1084.45
Ambuja Cements Limited 264.10 259.60 to 267.00
Amrutanjan Health Care Limited 539.60 538.00 to 554.35
Anant Raj Limited 34.60 33.00 to 36.40
The Andhra Sugars Limited 331.20 329.55 to 343.80
Anik Industries Limited 24.55 22.80 to 24.55
Ankit Metal & Power Limited 1.85 1.85 to 1.85
Ansal Properties & Infrastructure Limited 7.20 6.70 to 7.40
Ansal Housing and Construction Limited 7.15 7.10 to 7.50
Apar Industries Limited 384.20 381.00 to 395.00
Apcotex Industries Limited 176.35 167.10 to 177.70
APL Apollo Tubes Limited 945.55 943.10 to 965.00
Alembic Pharmaceuticals Limited 1088.20 1078.00 to 1095.00
Apollo Hospitals Enterprise Limited 2592.35 2510.10 to 2613.70
Apollo Tyres Limited 183.30 181.80 to 192.10
Aptech Limited 167.20 154.05 to 168.70
Archidply Industries Limited 37.55 37.20 to 39.00
Arcotech Limited 3.05 2.85 to 3.05
Arihant Foundations & Housing Limited 26.20 24.35 to 26.20
Aro Granite Industries Limited 53.55 51.80 to 56.35
Arshiya Limited 26.95 26.95 to 27.70
Arvind Limited 53.00 52.30 to 54.20
Automotive Stampings and Assemblies Limited 37.10 37.10 to 37.10
Ashapura Minechem Limited 114.95 114.30 to 121.80
Ashoka Buildcon Limited 93.85 93.10 to 95.75
Ashok Leyland Limited 119.60 117.30 to 121.50
Asian Granito India Limited 295.15 290.70 to 297.15
Astec LifeSciences Limited 1252.30 1242.00 to 1268.00
Astral Poly Technik Limited 1694.55 1670.95 to 1713.85
Astra Microwave Products Limited 128.35 126.15 to 132.00
Atlanta Limited 9.25 9.10 to 9.40
Atul Limited 6589.00 6550.00 to 6650.10
Atul Auto Limited 186.10 185.30 to 192.60
Aurobindo Pharma Limited 936.00 924.30 to 955.00
Automotive Axles Limited 1044.90 1033.45 to 1070.50
Autolite (India) Limited 36.10 35.00 to 40.90
Axis Bank Limited 674.85 669.60 to 682.95
B.A.G Films and Media Limited 3.75 3.65 to 3.90
Bajaj Auto Limited 3580.30 3541.00 to 3623.00
Bajaj Electricals Limited 741.95 735.00 to 772.70
Bajaj Hindusthan Sugar Limited 6.60 6.50 to 6.90
Bajaj Holdings & Investment Limited 3201.05 3185.25 to 3229.95
Balaji Amines Limited 1151.40 1131.95 to 1175.00
Balkrishna Industries Limited 1652.95 1640.40 to 1715.50
Balmer Lawrie & Company Limited 123.20 122.50 to 125.00
Balrampur Chini Mills Limited 181.15 180.15 to 185.50
Banaras Beads Limited 59.40 58.40 to 59.80
Bannari Amman Sugars Limited 1504.00 1470.10 to 1549.75
Bank of Baroda 75.15 72.85 to 77.80
Bank of India 53.55 53.00 to 55.25
BASF India Limited 1627.20 1620.00 to 1677.80
Bannari Amman Spinning Mills Limited 135.00 134.00 to 136.95
Bata India Limited 1607.00 1586.45 to 1647.00
Bayer Cropscience Limited 5669.50 5630.00 to 5740.00
Bharat Bijlee Limited 920.00 910.00 to 934.00
Bombay Burmah Trading Corporation Limited 1286.35 1283.00 to 1313.00
Bharat Electronics Limited 133.45 132.40 to 139.50
Bhansali Engineering Polymers Limited 156.30 155.00 to 163.30
Berger Paints (I) Limited 777.50 770.00 to 794.40
BF Investment Limited 293.90 293.00 to 304.05
BF Utilities Limited 297.45 293.50 to 305.40
BGR Energy Systems Limited 52.95 52.70 to 55.45
Bharat Forge Limited 613.55 601.05 to 627.70
Bharat Gears Limited 93.00 91.25 to 95.75
Bharat Rasayan Limited 10379.50 10352.00 to 10549.75
Bharti Airtel Limited 602.65 593.80 to 610.65
Bharat Heavy Electricals Limited 39.40 38.85 to 40.50
Oswal Chemicals & Fertilizers Limited 18.45 17.90 to 19.30
Birla Cable 66.20 65.25 to 69.40
Aditya Birla Money Limited 47.95 47.50 to 52.00
Bliss GVS Pharma Limited 201.55 197.25 to 205.35
B. L. Kashyap and Sons Limited 11.70 11.40 to 12.15
Bombay Dyeing & Mfg Company Limited 77.85 77.15 to 80.05
Bosch Limited 14765.25 14464.25 to 14990.00
Bharat Petroleum Corporation Limited 414.60 411.30 to 429.50
BPL Limited 22.85 22.65 to 23.65
Brigade Enterprises Limited 267.05 261.20 to 276.95
Britannia Industries Limited 3609.05 3571.00 to 3685.00
Brooks Laboratories Limited 67.90 67.30 to 69.85
BSEL Infrastructure Realty Limited 1.35 1.35 to 1.40
Burnpur Cement Limited 2.80 2.80 to 2.80
Butterfly Gandhimathi Appliances Limited 525.80 512.00 to 527.70
The Byke Hospitality Ltd 22.10 22.00 to 23.00
Cadila Healthcare Limited 487.80 485.25 to 509.20
Canara Bank 137.30 135.50 to 145.00
Can Fin Homes Limited 499.50 485.20 to 505.55
Carborundum Universal Limited 416.65 412.55 to 427.60
Career Point Limited 183.75 182.00 to 191.00
Castrol India Limited 129.80 128.60 to 131.80
Country Club Hospitality & Holidays Limited 6.15 6.15 to 6.15
CEAT Limited 1255.35 1194.00 to 1272.40
Commercial Engineers & Body Builders Co Limited 27.75 27.60 to 30.40
Celebrity Fashions Limited 6.80 6.65 to 7.00
Century Enka Limited 215.25 212.25 to 219.40
Century Extrusions Limited 5.90 5.55 to 6.30
Central Bank of India 13.85 13.75 to 14.10
Centum Electronics Limited 460.15 458.00 to 470.00
Century Plyboards (India) Limited 242.95 240.60 to 248.95
Century Textiles & Industries Limited 412.60 407.00 to 420.95
Cera Sanitaryware Limited 3400.90 3381.00 to 3542.00
Cerebra Integrated Technologies Limited 39.80 38.20 to 40.90
CESC Limited 691.75 686.70 to 709.85
Capri Global Capital Limited 342.65 341.45 to 345.60
Chennai Petroleum Corporation Limited 124.00 121.85 to 128.30
Cholamandalam Investment and Finance Company Limited 424.10 417.40 to 430.05
Chromatic India Limited 0.90 0.80 to 0.90
Cigniti Technologies Limited 426.60 414.30 to 443.80
Cineline India Limited 46.85 45.15 to 47.75
Cipla Limited 823.70 821.00 to 844.90
CIL Nova Petrochemicals Limited 7.95 7.45 to 7.95
Coal India Limited 143.25 142.35 to 147.60
Compucom Software Limited 9.55 9.45 to 10.00
Container Corporation of India Limited 432.80 430.15 to 448.25
Consolidated Finvest & Holdings Limited 43.00 42.35 to 45.90
Coromandel International Limited 831.65 814.35 to 836.90
CRISIL Limited 1917.65 1910.00 to 1945.00
Cg Power And Ind Sol Ltd 43.65 42.80 to 44.50
Cambridge Technology Enterprises Limited 45.90 45.90 to 50.70
Cummins India Limited 601.65 597.55 to 621.95
Cyber Media (India) Limited 3.90 3.90 to 3.90
Dabur India Limited 540.75 539.05 to 552.55
Datamatics Global Services Limited 113.85 113.00 to 118.70
D.B.Corp Limited 83.60 82.90 to 85.80
DB (International) Stock Brokers Limited 10.30 9.90 to 10.40
DCM Limited 32.05 31.65 to 34.75
DCM Shriram Limited 396.80 393.00 to 411.00
Deepak Fertilizers and Petrochemicals Corporation Limited 162.65 161.15 to 165.50
Deepak Nitrite Limited 1022.20 1011.00 to 1040.85
Den Networks Limited 68.70 68.15 to 71.60
De Nora India Limited 261.75 260.00 to 274.60
Dhampur Sugar Mills Limited 170.95 170.50 to 175.00
Dhanlaxmi Bank Limited 14.40 14.35 to 15.40
Dhanuka Agritech Limited 783.75 778.00 to 795.00
Dharani Sugars & Chemicals Limited 6.10 5.75 to 6.25
DIC India Limited 407.40 391.55 to 414.00
DLF Limited 279.45 274.70 to 286.90
Donear Industries Limited 36.20 36.00 to 37.95
DPSC Limited 14.40 13.25 to 14.75
DQ Entertainment (International) Limited 1.55 1.55 to 1.60
Dredging Corporation of India Limited 309.70 308.00 to 318.65
Dr. Reddy's Laboratories Limited 5212.80 5195.60 to 5315.00
Dynamatic Technologies Limited 830.65 825.00 to 868.35
Ducon Tech 7.25 6.65 to 7.25
Eastern Silk Industries Limited 1.80 1.80 to 1.80
eClerx Services Limited 1011.20 984.05 to 1034.40
Eicher Motors Limited 2857.30 2840.00 to 2902.00
EID Parry India Limited 347.40 344.45 to 350.80
EIH Limited 96.75 94.50 to 98.70
Eimco Elecon (India) Limited 357.65 345.15 to 370.00
Everest Kanto Cylinder Limited 54.90 54.35 to 56.90
Elecon Engineering Company Limited 47.45 47.00 to 48.90
Electrotherm (India) Limited 118.55 117.10 to 122.80
Elgi Equipments Limited 165.90 165.10 to 170.45
Elgi Rubber Company Limited 23.70 23.40 to 24.85
Emami Limited 475.85 458.05 to 494.45
Emkay Global Financial Services Limited 72.75 72.05 to 76.60
Emmbi Industries Limited 82.20 80.35 to 85.85
Energy Development Company Limited 15.80 15.80 to 15.80
Engineers India Limited 77.80 77.30 to 80.05
Escorts Limited 1321.90 1307.00 to 1357.90
Euro Multivision Limited 1.95 1.90 to 2.10
Eveready Industries India Limited 202.45 200.50 to 208.90
Excel Industries Limited 855.40 851.00 to 867.00
Exide Industries Limited 200.30 196.65 to 205.30
Fertilizers and Chemicals Travancore Limited 83.80 82.00 to 85.80
Fineotex Chemical Limited 62.15 61.15 to 63.80
FCS Software Solutions Limited 0.70 0.65 to 0.75
The Federal Bank Limited 73.35 71.80 to 75.30
Fiem Industries Limited 612.35 601.00 to 638.15
Filatex India Limited 63.70 62.40 to 65.35
Finolex Cables Limited 381.05 377.00 to 394.05
Fortis Healthcare Limited 166.35 164.70 to 172.65
Foseco India Limited 1318.15 1306.85 to 1326.55
Gabriel India Limited 110.95 110.60 to 115.00
Gujarat Ambuja Exports Limited 144.90 139.65 to 147.00
GAIL (India) Limited 138.50 136.55 to 146.20
Gallantt Metal Limited 42.65 41.90 to 44.00
Gallantt Ispat Limited 39.65 38.65 to 41.65
Gammon Infrastructure Projects Limited 0.85 0.80 to 0.90
Gandhi Special Tubes Limited 260.10 260.00 to 267.85
Ganesha Ecosphere Limited 439.90 438.60 to 459.95
GATI Limited 91.80 91.50 to 94.15
Gayatri Projects Limited 43.05 42.70 to 45.60
GeeCee Ventures Limited 91.35 90.95 to 94.50
Genesys International Corporation Limited 76.70 72.00 to 76.90
Genus Paper & Boards Limited 7.20 6.90 to 7.45
The Great Eastern Shipping Company Limited 276.30 273.45 to 281.10
GHCL Limited 210.20 209.90 to 213.60
GIC Housing Finance Limited 121.65 121.05 to 124.50
GI Engineering Solutions Limited 2.85 2.80 to 2.90
GKW Limited 616.55 601.90 to 627.15
Glenmark Pharmaceuticals Limited 512.10 508.05 to 524.75
Gujarat Lease Financing Limited 3.10 3.00 to 3.30
Global Vectra Helicorp Limited 57.90 57.20 to 61.75
Globus Spirits Limited 377.85 365.05 to 384.10
GM Breweries Limited 440.00 433.15 to 446.00
Gujarat Mineral Development Corporation Limited 61.70 61.00 to 63.60
GMR Infrastructure Limited 26.65 26.25 to 27.10
Godfrey Phillips India Limited 974.70 970.00 to 998.00
Godrej Consumer Products Limited 780.10 770.00 to 792.00
Godrej Industries Limited 430.70 427.20 to 438.45
Godrej Properties Limited 1382.30 1374.00 to 1449.95
Gokul Refoils and Solvent Limited 20.00 17.65 to 20.00
Good Luck Steel Tubes Limited 74.45 74.00 to 79.30
Godawari Power And Ispat limited 544.90 514.00 to 550.20
Graphite India Limited 325.25 320.10 to 333.95
Grasim Industries Limited 1033.05 1001.60 to 1039.30
Gravita India Limited 78.20 78.05 to 80.50
Greaves Cotton Limited 92.95 92.05 to 95.70
Greenlam Industries Limited 822.10 818.60 to 856.95
Greenply Industries Limited 121.65 120.25 to 125.80
Orient Green Power Company Limited 3.00 3.00 to 3.20
Grindwell Norton Limited 724.30 722.00 to 749.75
Gujarat Sidhee Cement Limited 40.90 40.10 to 42.75
Gujarat State Fertilizers & Chemicals Limited 81.60 81.10 to 83.85
GTL Limited 6.95 6.95 to 7.25
GTL Infrastructure Limited 1.00 0.95 to 1.00
GTN Industries Limited 11.75 11.00 to 11.85
GTN Textiles Limited 7.30 7.30 to 7.50
Gufic Biosciences Limited 125.05 123.50 to 126.80
Gujarat Apollo Industries Limited 204.05 201.35 to 214.00
GOCL CORPORATION L INR2 247.80 243.65 to 273.30
Gulf Oil Lubricants India Limited 738.70 736.20 to 779.90
Gulshan Polyols Limited 97.20 86.15 to 101.15
Harrisons Malayalam Limited 122.60 122.05 to 127.90
Hathway Cable & Datacom Limited 34.45 33.80 to 35.30
Hatsun Agro Product Limited 729.55 721.00 to 733.55
Havells India Limited 981.35 979.30 to 1011.90
HBL Power Systems Limited 35.65 35.00 to 37.55
Himadri Specialt 51.00 50.60 to 52.75
HCL Technologies Limited 989.80 984.00 to 1052.85
Housing Development Finance Corporation Limited 2632.75 2615.60 to 2688.45
HDFC Bank Limited 1466.65 1445.00 to 1471.65
HEG Limited 999.60 990.10 to 1029.50
HeidelbergCement India Limited 221.50 220.10 to 226.50
Hercules Hoists Limited 124.60 123.45 to 129.75
Heritage Foods Limited 305.20 303.65 to 313.25
Hero MotoCorp Limited 3203.00 3174.00 to 3270.85
Hexa Tradex Limited 48.85 45.00 to 49.40
Himachal Futuristic Communications Limited 31.90 30.35 to 34.65
Hinduja Global Solutions Limited 1166.80 1155.00 to 1245.00
Hikal Limited 172.25 171.30 to 175.40
HIL Limited 2181.00 2175.00 to 2244.00
Hilton Metal Forging Limited 14.50 14.50 to 15.95
Hindalco Industries Limited 253.35 251.10 to 263.30
Hindustan Composites Limited 345.30 342.00 to 362.00
Hindustan Copper Limited 63.70 63.10 to 65.90
Hindustan Motors Limited 9.15 9.15 to 9.70
Hindustan Oil Exploration Company Limited 88.35 86.95 to 92.70
Hindustan Petroleum Corporation Limited 228.60 227.65 to 237.60
Hindustan Zinc Limited 274.20 270.00 to 285.00
Hind Rectifiers Limited 158.20 157.15 to 163.35
Hitech Corporation Ltd 116.90 111.05 to 118.85
Honeywell Automation India Limited 39253.20 38934.80 to 40929.25
Honda Siel Power Products Limited 1065.80 1060.10 to 1103.00
HOV Services Limited 39.20 39.00 to 40.55
HSIL Limited 115.65 115.05 to 118.05
HT Media Limited 17.85 17.80 to 18.30
Hubtown Limited 20.55 19.60 to 21.35
Indiabulls Real Estate Limited 80.55 80.20 to 84.90
Indiabulls Housing Finance Limited 230.70 227.60 to 239.50
ICICI Bank Limited 543.00 541.50 to 551.00
Idea Cellular Limited 13.65 12.30 to 13.80
IDFC Limited 44.70 42.65 to 45.00
IFB Industries Limited 1377.25 1255.00 to 1390.00
IFCI Limited 9.45 9.35 to 9.80
Igarashi Motors India Limited 355.65 346.00 to 361.35
Indraprastha Gas Limited 547.90 543.15 to 575.40
IIFL Holdings Limited 114.00 113.00 to 115.90
Industrial Investment Trust Limited 80.30 79.40 to 83.90
Indian Metals & Ferro Alloys Limited 375.50 350.15 to 387.00
Impex Ferro Tech Limited 1.05 1.05 to 1.05
Indbank Merchant Banking Services Limited 11.90 11.90 to 12.35
The Indian Hotels Company Limited 126.95 125.05 to 127.75
The India Cements Limited 164.70 161.10 to 167.30
India Glycols Limited 375.05 371.05 to 387.25
Indian Bank 91.85 90.30 to 96.10
Indian Card Clothing Company Limited 135.15 135.10 to 136.95
Indian Hume Pipe Company Limited 205.60 204.05 to 209.95
IMP Powers Limited 19.30 18.65 to 19.85
India Nippon Electricals Limited 358.90 357.00 to 370.00
Indoco Remedies Limited 307.20 305.00 to 315.35
Indo Thai Securities Limited 39.90 36.70 to 40.45
Indowind Energy Limited 4.05 4.00 to 4.35
Ind-Swift Laboratories Limited 74.90 72.50 to 79.65
Indian Terrain Fashions Limited 46.15 45.10 to 48.35
IndusInd Bank Limited 965.90 953.45 to 983.00
Bharti Infratel Limited 241.65 240.20 to 247.40
Infosys Limited 1344.95 1340.00 to 1364.45
Ingersoll Rand (India) Limited 725.10 722.95 to 739.95
INOX Leisure Limited 332.85 330.00 to 341.90
Inox Wind Limited 68.50 68.10 to 70.00
Insecticides (India) Limited 509.90 470.25 to 515.00
Integra Garments and Textiles Limited 1.50 1.50 to 1.50
Intellect Design Arena Limited 334.50 324.65 to 340.00
Indian Overseas Bank 11.10 11.00 to 11.25
Indian Oil Corporation Limited 101.30 100.50 to 103.90
IRB Infrastructure Developers Limited 115.95 114.75 to 117.80
Intrasoft Technologies Limited 81.95 81.15 to 86.90
ITC Limited 217.85 211.20 to 218.50
ITD Cementation India Limited 69.60 68.60 to 72.45
ITI Limited 128.85 128.00 to 134.40
IZMO Limited 49.75 49.25 to 53.50
The Jammu & Kashmir Bank Limited 28.95 28.25 to 30.05
Jagran Prakashan Limited 44.05 43.85 to 45.25
Jagsonpal Pharmaceuticals Limited 80.10 77.20 to 82.65
Jai Balaji Industries Limited 22.25 21.00 to 22.55
Jamna Auto Industries Limited 63.85 63.20 to 65.50
Jayant Agro Organics Limited 136.80 135.75 to 143.00
Jay Bharat Maruti Limited 247.25 241.00 to 260.00
Jayaswal Neco Industries Limited 5.90 5.85 to 6.40
JBF Industries Limited 11.65 11.65 to 11.65
JBM Auto Limited 320.75 305.55 to 330.15
Jindal Photo Limited 29.10 29.10 to 29.10
Jindal Steel & Power Limited 299.00 293.20 to 304.00
Jindal Worldwide Limited 57.45 56.50 to 60.00
Jain Irrigation Systems Limited 15.85 15.85 to 16.75
Jain Irrigation Systems Limited 21.70 21.45 to 22.95
JK Cement Limited 2198.05 2178.35 to 2231.35
J.Kumar Infraprojects Limited 146.90 145.15 to 149.70
JK Paper Limited 126.00 125.00 to 128.45
JK Tyre & Industries Limited 90.80 88.50 to 92.90
Jullundur Motor Agency (Delhi) Limited 34.10 33.10 to 34.45
JMC Projects (India) Limited 69.50 68.15 to 71.50
JM Financial Limited 87.05 86.60 to 89.55
JMT Auto Limited 3.40 3.10 to 3.40
Jocil Limited 184.55 183.20 to 190.95
Jaiprakash Associates Limited 7.40 7.35 to 7.65
Jaypee Infratech Limited 2.30 2.30 to 2.35
Jindal Poly Investment and Finance Company Limited 18.25 18.05 to 19.35
Jindal Stainless Limited 89.40 88.55 to 92.75
JSW Energy Limited 75.05 71.00 to 75.75
JSW Steel Limited 394.20 391.20 to 402.55
Jubilant Life Sciences Limited 976.20 961.00 to 999.80
Jubilant Industries Limited 244.55 242.35 to 255.00
Just Dial Limited 687.40 678.00 to 717.80
Jyothy Laboratories Limited 159.95 157.20 to 162.65
Kabra Extrusion Technik Limited 112.80 108.05 to 116.00
Kajaria Ceramics Limited 751.35 737.20 to 759.50
Kalpataru Power Transmission Limited 333.90 328.75 to 336.60
Kanani Industries Limited 5.30 5.05 to 5.55
Kanoria Chemicals & Industries Limited 59.70 57.80 to 62.30
Kansai Nerolac Paints Limited 633.95 630.45 to 655.85
Karma Energy Limited 23.45 22.65 to 24.50
Kaushalya Infrastructure Development Corporation Limited 1.90 1.90 to 1.95
Kirloskar Electric Company Limited 15.60 14.65 to 15.60
Kesoram Industries Limited 62.65 62.10 to 64.30
Khandwala Securities Limited 20.05 20.05 to 21.00
Kalyani Investment Company Limited 1591.70 1571.05 to 1629.05
Kirloskar Brothers Limited 139.45 138.20 to 147.00
Kirloskar Oil Engines Limited 123.95 123.00 to 129.65
Kirloskar Industries Limited 825.00 825.00 to 839.95
Kewal Kiran Clothing Limited 906.10 900.05 to 924.75
KNR Constructions Limited 367.00 358.00 to 376.80
Kolte - Patil Developers Limited 250.15 248.10 to 257.35
Kothari Petrochemicals Limited 23.30 23.10 to 23.90
Kothari Products Limited 78.80 74.05 to 84.15
K.P.R. Mill Limited 930.40 926.00 to 948.00
Kaveri Seed Company Limited 545.55 540.00 to 564.80
Kalyani Steels Limited 285.80 283.25 to 294.50
The Karnataka Bank Limited 65.90 65.20 to 67.60
L&T Finance Holdings Limited 105.25 103.70 to 108.60
Lakshmi Machine Works Limited 5196.80 5150.00 to 5340.00
Lakshmi Finance & Industrial Corporation Limited 75.75 75.00 to 82.70
LG Balakrishnan & Bros Limited 294.80 292.00 to 301.00
LGB Forge Limited 3.95 3.70 to 4.00
LIC Housing Finance Limited 430.65 425.70 to 439.00
Linc Pen & Plastics Limited 179.25 178.00 to 182.80
Lokesh Machines Limited 41.00 40.10 to 42.60
Lotus Eye Care Hospital Limited 36.00 35.60 to 36.80
Lovable Lingerie Limited 107.00 96.15 to 107.10
Landmark Property Development Company Limited 2.30 2.30 to 2.30
Larsen & Toubro Limited 1354.15 1345.05 to 1384.50
Lupin Limited 1093.15 1077.05 to 1112.85
Lyka Labs Limited 28.90 28.15 to 30.50
Lypsa Gems & Jewellery Limited 5.70 5.50 to 6.30
Mahindra & Mahindra Limited 819.65 815.35 to 838.00
Mahindra & Mahindra Financial Services Limited 188.45 185.70 to 193.75
Maan Aluminium Limited 108.40 107.15 to 113.50
Madhav Marbles and Granites Limited 56.15 54.50 to 57.05
Madhucon Projects Limited 5.50 5.50 to 5.50
Madras Fertilizers Limited 28.05 27.60 to 28.70
Magma Fincorp Limited 43.10 42.30 to 44.45
Bank of Maharashtra 14.55 14.05 to 14.90
Mahindra Lifespace Developers Limited 383.50 381.05 to 404.45
Maithan Alloys Limited 650.95 636.10 to 691.00
Malu Paper Mills Limited 32.30 31.15 to 33.85
Manaksia Aluminium Company Limited 9.35 8.90 to 9.75
Manaksia Coated Metals & Industries Limited 8.25 7.55 to 8.25
Manaksia Steels Limited 24.55 24.55 to 27.05
Manali Petrochemicals Limited 36.65 35.60 to 37.30
Mangalore Chemicals & Fertilizers Limited 59.65 58.05 to 61.30
Mangalam Cement Limited 241.45 240.00 to 252.35
Man Industries (India) Limited 83.00 81.20 to 85.80
Man Infraconstruction Limited 35.40 35.20 to 36.60
Manugraph India Limited 13.25 13.15 to 13.80
Maral Overseas Limited 25.10 23.45 to 25.40
Marico Limited 416.95 413.15 to 421.60
Maruti Suzuki India Limited 8024.75 8000.05 to 8219.50
Mastek Limited 1302.00 1279.70 to 1351.75
Mawana Sugars Limited 41.40 41.10 to 43.10
Vip Clothing Limited 16.55 15.05 to 16.55
McDowell Holdings Limited 39.55 38.05 to 40.90
United Spirits Limited 633.70 626.85 to 642.75
Megasoft Limited 12.10 12.00 to 12.95
MEP Infrastructure Developers Limited 18.15 17.90 to 18.60
Mercator Limited 1.15 1.15 to 1.15
Mahindra Holidays & Resorts India Limited 215.05 212.10 to 216.75
Sastasundar Ventures Ltd 127.65 126.10 to 129.80
Minda Industries Limited 405.25 395.45 to 407.00
MindTree Limited 1696.60 1680.00 to 1759.45
MIRC Electronics Limited 12.00 11.70 to 12.25
MM Forgings Limited 492.20 453.75 to 519.90
MMTC Limited 31.30 30.90 to 32.20
MOIL Limited 144.80 144.00 to 151.40
Mold-Tek Packaging Limited 320.80 314.00 to 323.95
Morarjee Textiles Limited 14.55 14.25 to 15.30
Morepen Laboratories Limited 30.10 29.85 to 30.95
Motherson Sumi Systems Limited 162.50 160.00 to 168.10
Motilal Oswal Financial Services Limited 631.05 625.60 to 638.15
MphasiS Limited 1667.55 1647.00 to 1704.00
MRF Limited 87551.75 86401.30 to 89823.90
MRO-TEK Limited 38.20 36.00 to 39.25
Mangalore Refinery and Petrochemicals Limited 39.50 39.30 to 40.95
MSP Steel & Power Limited 8.35 8.35 to 9.00
Mahanagar Telephone Nigam Limited 14.20 14.15 to 14.65
Mukand Engineers Limited 13.55 13.10 to 14.10
Mukand Limited 68.30 67.65 to 71.25
Munjal Auto Industries Limited 60.30 60.00 to 61.65
Munjal Showa Limited 143.15 141.75 to 145.75
Murudeshwar Ceramics Limited 22.95 22.85 to 24.10
Nagreeka Capital & Infrastructure Limited 6.20 6.20 to 6.20
Nahar Capital and Financial Services Limited 90.60 90.20 to 94.40
Nahar Industrial Enterprises Limited 41.45 37.90 to 42.45
Nahar Spinning Mills Limited 78.45 77.05 to 80.00
Nath Bio-Genes (India) Limited 280.95 275.50 to 283.00
National Aluminium Company Limited 45.35 44.60 to 46.90
Info Edge (India) Limited 5013.60 4991.65 to 5314.00
Navneet Education Limited 87.60 85.90 to 89.25
National Buildings Construction Corporation Limited 33.05 32.65 to 33.60
Nava Bharat Ventures Limited 61.35 61.05 to 63.00
NCC Limited 62.10 61.30 to 63.20
NCL Industries Limited 148.05 147.30 to 151.00
Nandan Denim Limited 29.95 29.55 to 31.00
Nectar Lifesciences Limited 22.40 22.15 to 22.95
Nelcast Limited 71.70 70.70 to 74.75
NELCO Limited 208.65 206.00 to 216.00
Nesco Limited 596.40 590.10 to 613.00
Network18 Media & Investments Limited 36.55 36.35 to 37.90
Neuland Laboratories Limited 1221.30 1212.40 to 1254.35
Next Mediaworks Limited 7.10 7.10 to 7.10
NLC India 54.95 54.85 to 56.15
National Fertilizers Limited 42.10 41.75 to 42.90
NHPC Limited 24.85 24.50 to 25.20
NIIT Limited 199.70 198.55 to 203.45
NMDC Limited 121.75 121.05 to 126.60
NRB Bearing Limited 107.35 105.85 to 109.70
Nalwa Sons Investments Limited 971.10 964.20 to 974.40
NTPC Limited 100.45 99.90 to 103.60
Oberoi Realty Limited 559.60 554.05 to 582.20
Oracle Financial Services Software Limited 3379.80 3355.55 to 3463.90
Oil India Limited 117.50 115.30 to 118.35
Oil Country Tubular Limited 6.45 6.45 to 6.45
Omax Autos Limited 46.65 46.45 to 48.90
OM Metals Infraprojects Limited 24.50 24.50 to 26.05
Onelife Capital Advisors Limited 8.30 7.95 to 8.55
Oil & Natural Gas Corporation Limited 101.40 100.65 to 106.10
Onward Technologies Limited 97.70 93.65 to 106.00
Orbit Exports Limited 78.10 76.55 to 81.95
Orient Abrasives Limited 25.90 24.85 to 28.60
Orient Bell Limited 199.35 188.10 to 202.05
Orient Press Limited 114.45 106.20 to 114.50
Orient Paper & Industries Limited 21.90 21.75 to 22.30
PAE Limited 2.35 2.35 to 2.35
Page Industries Limited 28432.45 28248.20 to 29338.55
Paramount Communications Limited 9.35 8.90 to 9.70
Patspin India Limited 6.15 5.75 to 6.20
PC Jeweller Limited 27.15 26.90 to 27.95
PDS Multinational Fashions Limited 590.70 585.95 to 599.00
Piramal Enterprises Limited 1625.15 1564.00 to 1641.10
Pennar Industries Limited 24.20 23.90 to 25.50
Persistent Systems Limited 1629.10 1609.15 to 1700.00
Petronet LNG Limited 259.70 258.65 to 270.15
Power Finance Corporation Limited 121.40 120.00 to 124.40
ADITYA BIRLA FASHION & RT 176.25 174.50 to 180.75
Procter & Gamble Hygiene and Health Care Limited 11370.55 11331.00 to 11484.90
Pearl Global Industries Limited 192.60 192.20 to 197.80
Phillips Carbon Black Limited 176.05 171.90 to 180.00
The Phoenix Mills Limited 779.25 771.20 to 793.35
Pidilite Industries Limited 1746.95 1741.35 to 1795.55
PIL ITALICA LIFEST INR4 11.10 11.05 to 11.40
Pioneer Distilleries Limited 123.05 122.05 to 125.45
Pioneer Embroideries Limited 37.35 37.00 to 40.50
Punjab National Bank 35.95 35.50 to 37.50
PNB Gilts Limited 45.05 44.85 to 46.25
Pritish Nandy Communications Limited 21.45 20.05 to 22.00
Poly Medicure Limited 520.80 515.00 to 554.40
Ponni Sugars (Erode) Limited 167.85 161.60 to 171.90
Power Grid Corporation of India Limited 203.00 202.50 to 205.75
PPAP Automotive Limited 274.55 270.50 to 279.50
Pradip Overseas Limited 0.75 0.70 to 0.75
Prajay Engineers Syndicate Limited 11.65 11.05 to 12.50
Praj Industries Limited 125.55 124.10 to 127.45
Prakash Industries Limited 59.70 58.10 to 61.20
Prakash Steelage Limited 1.00 1.00 to 1.00
Precision Wires India Limited 156.30 154.00 to 159.00
Premier Limited 4.95 4.95 to 5.25
Premier Polyfilm Limited 48.05 42.75 to 51.00
Pressman Advertising Limited 25.15 24.70 to 26.50
Prestige Estates Projects Limited 289.15 287.00 to 296.80
Prozone Intu Properties Limited 22.75 22.35 to 23.90
Punjab & Sind Bank 13.35 13.30 to 13.85
PTL Enterprises Limited 44.75 44.05 to 45.80
Punjab Chemicals & Crop Protection Limited 792.25 784.70 to 825.00
Puravankara Projects Limited 84.65 84.15 to 86.95
PVR Limited 1474.60 1426.00 to 1486.00
Radaan Mediaworks India Limited 1.25 1.25 to 1.30
Radico Khaitan Limited 505.85 502.85 to 510.90
Rain Industries Limited 142.30 140.35 to 145.40
Rajshree Sugars & Chemicals Limited 16.50 16.35 to 16.90
Rallis India Limited 291.20 287.80 to 296.90
The Ramco Cements Limited 822.45 807.05 to 833.45
Ramco Industries Limited 232.60 231.35 to 235.15
Ramco Systems Limited 704.65 697.10 to 714.95
Ramky Infrastructure Limited 54.95 48.00 to 57.90
Ratnamani Metals & Tubes Limited 1585.90 1570.00 to 1612.75
Rane Brake Lining Limited 788.20 786.05 to 796.35
Rashtriya Chemicals and Fertilizers Limited 53.65 53.15 to 55.25
Rural Electrification Corporation Limited 145.40 143.35 to 147.90
Redington (India) Limited 138.35 135.60 to 139.00
Refex Industries Limited 105.80 102.65 to 107.15
Relaxo Footwears Limited 847.55 840.00 to 872.95
Reliance Capital Limited 13.85 13.25 to 13.85
Reliance Infrastructure Limited 31.45 30.25 to 32.05
Remsons Industries Limited 114.10 111.95 to 116.50
Repco Home Finance Limited 261.45 250.75 to 264.95
Revathi Equipment Limited 597.30 592.70 to 616.40
Rico Auto Industries Limited 37.70 37.35 to 38.60
Reliance Industrial Infrastructure Limited 399.05 395.50 to 410.00
Ramkrishna Forgings Limited 591.05 582.20 to 607.45
Radha Madhav Corporation Limited 3.60 3.60 to 3.85
Rane (Madras) Limited 260.05 258.05 to 266.90
Royal Orchid Hotels Limited 73.80 73.50 to 76.45
R.P.P. Infra Projects Limited 62.00 61.50 to 65.75
R. S. Software (India) Limited 30.60 29.50 to 32.00
RSWM Limited 136.95 133.05 to 142.20
RattanIndia Infrastructure Limited 8.15 7.75 to 8.45
RattanIndia Power Limited 3.50 3.40 to 3.50
Ruchira Papers Limited 65.30 63.00 to 66.70
Rupa & Company Limited 289.80 288.05 to 293.40
Rushil Decor Limited 169.15 168.15 to 178.75
Sagar Cements Limited 739.60 715.00 to 748.75
Steel Authority of India Limited 70.15 68.05 to 72.20
Sakthi Sugars Limited 10.45 10.30 to 10.80
Saksoft Limited 369.85 367.10 to 379.60
S.A.L. Steel Limited 4.55 4.55 to 4.80
Sambhaav Media Limited 3.00 2.85 to 3.05
The Sandesh Limited 637.20 625.00 to 650.30
Sangam (India) Limited 93.35 90.95 to 95.90
Sanghi Industries Limited 38.85 38.00 to 39.85
Sanghvi Movers Limited 113.90 112.00 to 116.50
Sanofi India Limited 8339.85 8281.15 to 8450.00
Sarda Energy & Minerals Limited 386.95 376.00 to 400.00
Saregama India Limited 823.00 816.15 to 836.95
Sarla Performance Fibers Limited 29.35 28.00 to 30.10
Sasken Communication Technologies Limited 856.55 845.45 to 868.40
State Bank of India 303.85 301.30 to 310.90
Schneider Electric Infrastructure Limited 96.90 94.10 to 99.80
Seamec Limited 474.05 471.05 to 480.00
Selan Exploration Technology Limited 133.50 131.05 to 137.85
S.E. Power Limited 4.80 4.80 to 4.80
STL Global Limited 9.15 8.85 to 9.25
Shah Alloys Limited 12.40 12.40 to 12.40
Shalimar Paints Limited 100.40 98.70 to 106.45
Sharda Cropchem Limited 275.80 272.30 to 280.00
Shemaroo Entertainment Limited 83.40 80.50 to 84.75
Shivam Autotech Limited 21.50 21.40 to 22.90
Shoppers Stop Limited 206.70 192.60 to 219.45
Shree Cements Limited 24413.80 24212.85 to 24844.70
Shree Rama Multi-Tech Limited 8.95 8.85 to 9.40
Shreyas Shipping & Logistics Limited 76.70 76.05 to 82.35
Shriram City Union Finance Limited 1078.65 1075.00 to 1109.00
Shriram EPC Limited 4.95 4.90 to 5.20
Shyam Telecom Limited 6.70 6.70 to 6.70
Sicagen India Limited 16.30 16.30 to 17.20
Sical Logistics Limited 16.85 16.85 to 19.00
Siemens Limited 1623.25 1610.05 to 1667.75
SIL Investments Limited 210.95 210.00 to 217.05
SJVN Limited 26.00 25.90 to 26.75
SKF India Limited 1830.55 1822.00 to 1847.95
SKIL Infrastructure Limited 3.65 3.35 to 3.65
SKM Egg Products Export (India) Limited 60.10 58.80 to 61.60
Smartlink Network Systems Limited 92.45 91.00 to 94.55
SML Isuzu Limited 477.75 475.25 to 491.10
SMS Pharmaceuticals Limited 119.70 118.80 to 122.50
Sobha Limited 482.50 480.00 to 490.00
Solar Industries India Limited 1178.70 1165.50 to 1187.00
Somany Ceramics Limited 342.85 333.85 to 349.85
Sonata Software Limited 400.40 395.05 to 410.65
The South Indian Bank Limited 9.30 9.25 to 9.65
Sun Pharma Advanced Research Company Limited 191.35 188.50 to 197.20
Speciality Restaurants Limited 48.80 45.55 to 50.00
Southern Petrochemicals Industries Corporation Limited 26.50 26.20 to 27.30
SPL Industries Limited 44.40 43.70 to 48.70
SPML Infra Limited 14.25 13.70 to 15.50
SREI Infrastructure Finance Limited 7.90 7.85 to 8.20
SRF Limited 5829.15 5800.00 to 6070.50
Srikalahasthi Pipes Limited 152.45 151.00 to 159.55
Shriram Transport Finance Company Limited 1204.55 1191.20 to 1252.55
Steel Strips Wheels Limited 638.65 635.00 to 660.00
Strides Arcolab Limited 908.25 901.00 to 938.95
Stel Holdings Limited 74.20 72.55 to 78.45
Sterling Tools Limited 210.05 207.00 to 215.00
Soril Infra Resources Ltd 132.55 131.15 to 138.20
INEOS Styrolut. 1010.75 992.00 to 1048.00
Sudarshan Chemical Industries Limited 504.50 499.80 to 508.00
Sumeet Industries Limited 2.60 2.45 to 2.65
Sundaram Clayton Limited 2652.75 2635.05 to 2691.70
Sundaram Multi Pap Limited 1.65 1.65 to 1.70
Sundaram Brake Linings Limited 317.80 313.40 to 326.50
Sundram Fasteners Limited 547.55 536.90 to 557.90
Sunflag Iron And Steel Company Limited 62.85 62.55 to 65.50
Sun Pharmaceuticals Industries Limited 604.30 598.10 to 616.80
Sunteck Realty Limited 373.10 365.05 to 382.75
Sun TV Network Limited 518.20 506.80 to 533.80
Superhouse Limited 127.35 123.15 to 129.80
Super Spinning Mills Limited 5.20 5.10 to 5.45
Supreme Petrochem Limited 374.90 371.65 to 388.00
Suprajit Engineering Limited 213.60 211.10 to 218.80
Supreme Industries Limited 1714.00 1698.05 to 1759.95
SURANA SOLAR LIMITED 11.40 10.50 to 11.40
Surana Telecom and Power Limited 5.80 5.75 to 6.10
Suryalakshmi Cotton Mills Limited 31.00 30.85 to 32.50
Sutlej Textiles and Industries Limited 46.60 46.35 to 49.90
Swelect Energy Systems Limited 194.40 193.00 to 202.90
Symphony Limited 1031.15 1024.00 to 1053.55
Tainwala Chemical and Plastic (I) Limited 84.80 80.65 to 93.25
Take Solutions Limited 61.85 61.50 to 63.90
Talbros Automotive Components Limited 174.90 172.60 to 181.00
Tanla Solutions Limited 749.90 717.15 to 753.90
Tarmat Limited 53.15 50.65 to 56.25
Tata Chemicals Limited 533.90 521.20 to 539.95
Tata Coffee Limited 112.60 111.00 to 115.85
Tata Communications Limited 1096.10 1075.10 to 1110.00
Tata Elxsi Limited 2357.80 2280.05 to 2530.00
Tata Investment Corporation Limited 1080.40 1067.25 to 1107.00
Tata Metaliks Limited 863.25 750.00 to 863.25
Tata Motors Limited 260.30 242.60 to 264.65
Tata Motors Limited 101.50 96.80 to 104.40
Tata Power Company Limited 85.55 84.35 to 88.00
Tata Steel Limited 705.90 697.65 to 721.50
Tribhovandas Bhimji Zaveri Limited 75.95 75.55 to 80.90
TCI Finance Limited 5.25 5.00 to 5.25
Tata Consultancy Services Limited 3233.35 3210.00 to 3274.00
TD Power Systems Limited 140.35 139.15 to 143.05
Tech Mahindra Limited 1007.30 1002.65 to 1062.80
Texmaco Infrastructure & Holdings Limited 54.30 53.60 to 55.45
Texmo Pipes and Products Limited 23.35 23.00 to 23.85
Texmaco Rail & Engineering Limited 34.15 33.80 to 35.40
Tourism Finance Corporation of India Limited 53.30 52.75 to 55.40
Transwarranty Finance Limited 3.05 3.05 to 3.05
TGB BANQUETS AND HOTELS LIMITED 6.20 6.05 to 6.65
Thangamayil Jewellery Limited 612.25 610.00 to 637.95
Thermax Limited 990.80 985.50 to 1026.50
Tilaknagar Industries Limited 28.25 28.00 to 29.25
Tide Water Oil Company (India) Limited 4418.25 4405.00 to 4528.00
Time Technoplast Limited 53.15 52.90 to 54.75
Timken India Limited 1247.20 1220.00 to 1274.65
The Tinplate Company of India Limited 187.65 179.00 to 192.45
TIPS Industries Limited 373.45 372.00 to 388.15
Tamilnadu PetroProducts Limited 43.20 42.90 to 44.60
Tamil Nadu Newsprint & Papers Limited 128.20 127.00 to 129.55
Tokyo Plast International Limited 76.25 75.80 to 86.65
Torrent Power Limited 332.05 329.95 to 343.80
Tree House Education & Accessories Limited 7.50 6.90 to 7.50
TRF Limited 105.40 104.20 to 108.25
Trident Limited 14.70 14.40 to 14.95
Transformers And Rectifiers (India) Limited 22.50 22.40 to 23.60
Triveni Turbine Limited 92.40 91.45 to 96.00
Triveni Engineering & Industries Limited 74.20 74.05 to 76.25
TTK Prestige Limited 6115.55 6075.00 to 6325.00
TV18 Broadcast Limited 31.20 31.00 to 32.30
TVS Electronics Limited 143.30 142.00 to 149.90
TVS Motor Company Limited 507.30 498.30 to 515.25
TVS Srichakra Limited 1902.05 1890.00 to 1927.95
TV Today Network Limited 245.15 243.30 to 255.00
Titagarh Wagons Limited 59.30 59.05 to 61.25
United Breweries Limited 1295.15 1268.25 to 1300.95
Ucal Fuel Systems Limited 127.10 126.35 to 129.95
UCO Bank 13.00 12.95 to 13.25
UFO Moviez India Limited 88.15 87.85 to 91.00
Ujaas Energy Limited 3.65 3.65 to 3.75
UltraTech Cement Limited 5452.25 5425.75 to 5656.75
Usha Martin Education & Solutions Limited 1.85 1.85 to 1.85
Unichem Laboratories Limited 285.80 278.30 to 288.20
Uniphos Enterprises Limited 72.65 71.65 to 75.05
Union Bank of India 32.60 32.50 to 33.60
UPL Limited 522.55 511.40 to 527.90
Uttam Galva Steels Limited 8.95 8.95 to 8.95
Vadilal Industries Limited 804.60 798.75 to 813.00
Vaibhav Global Limited 2609.40 2590.00 to 2664.80
VAKANGEE LIMITED 65.10 63.30 to 67.00
Vardhman Acrylics Limited 39.50 39.05 to 41.30
Vardhman Polytex Limited 15.50 14.90 to 16.00
Vaswani Industries Limited 7.15 6.85 to 7.15
Vedanta Limited 175.60 173.35 to 178.95
Venus Remedies Limited 172.05 162.15 to 172.10
Vesuvius India Limited 1106.65 1101.00 to 1145.00
Veto Switchgears And Cables Limited 91.15 90.00 to 92.70
V-Guard Industries Limited 220.30 214.25 to 221.25
Vardhman Holdings Limited 1483.35 1442.70 to 1494.80
Vinati Organics Limited 1277.55 1266.00 to 1314.25
Visaka Industries Limited 385.75 385.00 to 392.90
Visa Steel Limited 7.60 6.95 to 7.65
Visagar Polytex Limited 0.75 0.70 to 0.75
VLS Finance Limited 78.80 78.00 to 81.60
Voltas Limited 887.55 881.55 to 917.90
Vardhman Special Steels Limited 125.85 124.20 to 133.65
Vardhman Textiles Limited 1048.75 1036.00 to 1066.00
VA Tech Wabag Limited 211.00 208.85 to 219.60
WABCO India Limited 5635.45 5607.00 to 5667.60
Walchandnagar Industries Limited 68.60 68.20 to 71.45
Websol Energy System Limited 43.90 43.90 to 43.90
Welspun Corp Limited 136.95 135.70 to 139.30
Wendt (India) Limited 3362.35 3350.00 to 3458.75
Wheels India Limited 499.05 492.15 to 515.70
Williamson Magor & Company Limited 26.45 24.60 to 28.60
Windsor Machines Limited 19.95 19.10 to 20.15
Wipro Limited 438.55 436.60 to 459.40
Wockhardt Limited 533.05 520.25 to 548.00
W S Industries (I) Limited 4.15 4.00 to 4.40
West Coast Paper Mills Limited 186.30 184.65 to 191.90
Xchanging Solutions Limited 90.75 86.00 to 92.70
Zee Entertainment Enterprises Limited 224.90 221.60 to 233.60
Zenith Exports Limited 90.25 90.25 to 99.75
Zensar Technologies Limited 236.35 235.00 to 240.00
Zen Technologies Limited 94.60 93.50 to 97.85
Zodiac Clothing Company Limited 116.15 108.70 to 119.00
Zuari Agro Chemicals Limited 101.70 100.65 to 104.90
ZUARI GLOBAL LIMITED 112.70 110.90 to 118.00
Zydus Wellness Limited 1997.70 1990.00 to 2033.45
ADANI TRANSMISSION INR1 432.85 428.00 to 447.90
ALANKIT LIMITED INR2 18.45 18.30 to 19.35
Alkem Laboratories Ltd. 3104.70 3074.10 to 3130.60
BENCHMARK BANKBEES 324.31 322.70 to 327.25
Bharat Wire Ropes Ltd. 35.30 35.00 to 36.00
BIRLA SUN LIFE ASS NIFTY GROWTH 158.24 158.10 to 162.00
Control Print Limited 244.30 238.00 to 258.00
GOLDMAN SACHS MUTU CPSE ETF GRO 21.62 21.56 to 22.61
Equitas Holdings Limited 77.85 77.00 to 80.40
Gokul Agro Resources Ltd 23.25 22.50 to 24.05
HDFCAMC - HDFCNIFETF 1525.49 1521.75 to 1539.00
HDFCAMC - HDFCSENETF 5230.00 5200.00 to 5266.00
GOLDMAN SACHS HANG HANG SENG BE 347.98 347.25 to 357.40
GOLDMAN SACHS INFR BENCHMARK AS 410.90 400.05 to 420.50
Jindal Stainless (H) Ltd 152.80 152.00 to 156.80
NIFTY JR BENCHMARK ETF 353.76 336.10 to 365.00
KAMDHENU LIMITED 128.25 127.00 to 134.00
KAYA LIMITED INR10 342.50 335.00 to 367.00
Kellton Tech Sol Ltd 79.20 77.50 to 81.30
KOTAK MAHINDRA MF BANKING DIV P 325.90 324.15 to 329.42
KOTAK MAHINDRA ASS KOTAK NIFTY 150.13 150.00 to 152.05
KOTAKMAMC - KTKNV20ETF 77.27 77.00 to 80.00
KOTAK MAHINDRA ASS KOTAK PSU BA 189.20 187.10 to 196.98
Kridhan Infra Limited 4.35 4.35 to 4.70
Dr. Lal Path Labs Ltd. 2295.45 2281.65 to 2353.20
Lincoln Pharma Ltd 235.65 235.00 to 243.00
MOTILAL OSWAL ASSE MIDCAP 100 E 22.72 22.70 to 23.29
MOTILAL OSWAL FINA GROWTH UNITS 141.03 139.55 to 144.48
MAX FINANCIAL SERV LTD 707.55 703.25 to 724.25
MUTHOOT CAPITAL SE INR10 422.40 412.15 to 425.65
MOTILAL OSWAL FINA GROWTH UNITS 928.56 923.58 to 941.80
NAVKAR CORPORATION INR10 42.75 42.25 to 44.75
Narayana Hrudayalaya Ltd. 467.45 464.80 to 475.00
NIFTY BMARK EXCH. TRD FND 154.11 153.50 to 155.95
EDELWEISS MUTUAL F EDELWEISS ET 18849.87 18849.87 to 18849.87
NILA INFRASTRUCTUR INR1 6.00 6.00 to 6.75
ORICON ENTERPRISES INR2 25.85 25.50 to 26.70
ORTIN LABORATORIES INR10 31.00 29.00 to 31.00
Parag Milk Foods Ltd. 120.90 118.00 to 127.40
PNC INFRATECH LIMI INR10 188.90 186.90 to 193.95
PRABHAT DAIRY LTD INR10 73.80 73.35 to 75.25
Precision Camshafts Ltd. 45.00 44.00 to 46.90
GOLDMAN SACHS PS PSU BANK BENCH 21.23 21.06 to 22.00
Quick Heal Tech Ltd 169.15 167.35 to 174.70
RAMA STEEL TUBES INR10 78.00 78.00 to 78.00
Salzer Electronics Ltd. 130.60 128.00 to 133.00
SATIN CREDIT CARE INR10 77.85 76.45 to 81.90
Sequent Scientific Ltd. 211.25 200.70 to 219.95
SBI-ETF NIFTY 50 149.80 148.90 to 153.00
SBI-ETF NIFTY BANK 320.83 319.03 to 324.00
SBI-ETF NIFTY NEXT 50 350.37 347.83 to 402.00
S H KELKAR AND COM INR10 127.35 124.40 to 130.60
SHREE PUSHKAR CHEM INR10 134.05 127.85 to 136.80
SKIPPER LTD INR1 67.55 67.05 to 69.75
Teamlease Services Ltd. 2706.50 2651.25 to 2809.45
TPL PLASTECH LTD. INR10 172.20 170.10 to 175.40
Umang Dairies Limited 65.70 64.65 to 67.70
UTI MUTUAL FUND UTI NIFTY ETF 1547.42 1532.75 to 1557.00
UTI MUTUAL FUND UTI- SENSEX ETF 524.52 520.51 to 528.43
Vidhi Spclty F Ingrdnts L 124.30 122.50 to 125.90
21st Cent. Mgmt. 10.95 10.55 to 10.95
Adhunik Indus. 27.80 25.20 to 27.80
Arrow Greentech 66.05 63.95 to 67.90
Aspinwall & Co 174.45 166.00 to 178.95
BLS Internat. 110.95 110.00 to 114.85
Compuage Info. 16.70 16.50 to 17.25
Crompton Gr. Con 387.00 378.45 to 417.80
Damodar Indust. 35.10 34.80 to 36.70
DCM Financial 2.10 2.10 to 2.10
Dilip Buildcon 426.65 423.00 to 430.00
Edel ETS Banking 3499.00 3499.00 to 3499.00
Edel.ETF Nify 30 431.28 415.45 to 432.50
GE T&D India 124.95 124.15 to 128.30
GNA Axles 375.55 371.25 to 384.90
Goldman Sach S&P 366.93 365.95 to 372.70
GPT Infraproject 43.20 43.00 to 44.85
Hi-Tech Pipes 264.60 252.25 to 267.80
HPL Electric 42.50 42.00 to 45.00
ICICI Pru Life 499.70 497.80 to 524.00
Invesco Ind. ETF 1554.40 1553.85 to 1558.95
KDDL Ltd 237.40 236.05 to 247.90
Krebs Biochem 125.65 123.35 to 133.00
L & T Infotech 4287.85 4200.00 to 4483.00
L&T Technology 2518.25 2490.00 to 2748.95
LIC ETF NIFTY 50 160.72 160.00 to 163.00
LIC ETF NIFTY100 151.97 149.15 to 157.27
LIC ETF SENSEX 526.50 525.10 to 539.90
Lloyds Steels 1.00 1.00 to 1.05
Mahamaya Steel 124.55 119.00 to 130.30
Mahanagar Gas 1090.80 1073.30 to 1124.25
Max Ventures 47.35 47.05 to 49.40
N K Inds. 20.50 19.15 to 21.95
Oswal Agro Mills 11.35 11.25 to 11.75
Pokarna 170.00 168.70 to 175.00
Quantum Index 1492.00 1491.00 to 1560.00
Quess Corp 606.10 602.05 to 648.75
Rajdarshan Inds 12.30 12.05 to 12.95
RBL Bank 253.90 251.55 to 259.75
S & S Power Swit 9.70 9.70 to 9.70
S P Apparels 164.20 163.30 to 169.60
Sanco Industries 16.75 16.10 to 17.30
SBI-ETF 10Y GILT 204.50 202.50 to 209.09
Setco Automotive 14.75 14.70 to 15.75
Somi Conv.Belt. 35.85 35.00 to 37.45
Thyrocare Tech. 947.75 942.35 to 989.00
TV Vision 2.10 2.10 to 2.10
Ujjivan Fin.Ser. 289.25 287.85 to 295.40
Viji Finance 0.65 0.65 to 0.75
Nifty 50 14433.70 14357.85 to 14617.45
Nifty It 26362.80 26301.40 to 27037.65
Nifty Next 50 33780.95 33606.35 to 34518.35
Nifty Bank 32246.80 32044.35 to 32544.80
Nifty 500 11931.20 11864.05 to 12100.85
Nifty 100 14558.80 14482.75 to 14760.25
Nifty Midcap 50 6328.30 6252.45 to 6438.00
Nifty Realty 331.25 329.50 to 340.20
Nifty Infra 3890.45 3857.75 to 3955.80
Nifty Energy 17341.05 17266.70 to 17811.95
Nifty Fmcg 34630.05 34350.15 to 35000.35
Nifty Mnc 16229.05 16117.45 to 16441.15
Nifty Pharma 13014.25 12946.80 to 13268.55
Nifty Pse 2990.00 2975.35 to 3068.30
Nifty Psu Bank 1937.30 1912.95 to 2000.95
Nifty Serv Sector 20434.75 20346.45 to 20700.60
India Vix 24.01 23.03 to 24.68
Nifty Auto 10178.30 10092.05 to 10287.45
Nifty Metal 3449.15 3420.40 to 3528.10
Nifty Media 1732.60 1710.50 to 1765.40
Nifty 200 7488.00 7445.00 to 7593.85
Nifty Div Opps 50 3018.95 3003.10 to 3067.35
Nifty Commodities 3959.90 3931.45 to 4042.05
Nifty Consumption 6093.60 6058.80 to 6171.60
Nifty Fin Service 15453.45 15364.35 to 15613.85
Nifty50 Div Point 83.98 83.98 to 83.98
Nifty100 Liq 15 3502.65 3476.50 to 3540.55
Nifty Cpse 1733.20 1723.75 to 1781.60
Nifty Growsect 15 7073.05 7033.50 to 7147.40
Nifty50 Pr 2x Lev 6455.20 6387.45 to 6620.25
Nifty50 Tr 2x Lev 8577.80 8487.75 to 8797.10
Nifty50 Value 20 7258.05 7229.55 to 7368.75
Nifty Mid Liq 15 5554.10 5496.85 to 5662.15
Nifty Pvt Bank 17641.65 17534.15 to 17796.80
Nifty Gs 15yrplus 2696.17 2692.57 to 2698.82
Endurance Techno. Ltd. 1317.65 1310.00 to 1352.00
Pnb Housing Fin Ltd. 363.50 361.00 to 371.85
Sakar Healthcare Ltd. 114.40 112.05 to 119.50
8.20 Ncd05mar27 Fv 1000 44.70 44.25 to 46.20
Idfcamc - Idfniftyet 150.20 150.10 to 151.78
Kingfa Sci & Tec Ind Ltd. 659.55 633.00 to 669.00
Poddar Pigments Limited 201.45 195.00 to 205.00
Rollatainers Limited 3.50 3.50 to 3.50
Cmi Limited 45.10 43.15 to 46.25
Sheela Foam Limited 1981.50 1927.40 to 2010.00
Tci Express Limited 953.05 935.20 to 982.95
Laurus Labs Limited 370.05 361.70 to 375.85
Tera Software Limited 54.45 54.15 to 57.35
Hisar Metal Ind. Limited 106.35 104.15 to 111.30
Sec Red Ncd 8.90% Sr. I 2.65 2.65 to 2.70
Libas Designs Limited 40.30 38.00 to 42.45
Bhandari Hosiery Exp Ltd 4.05 3.80 to 4.05
Madhav Copper Limited 94.85 93.00 to 104.30
Pricol Limited 49.40 49.10 to 51.10
Steel City Securities Ltd 38.85 38.35 to 40.55
Avenue Supermarts Limited 2820.95 2801.00 to 2920.00
Tasty Bite Eatables Ltd 11934.20 11877.05 to 12149.00
Airan Limited 18.00 17.90 to 19.05
Aksharchem India Limited 265.05 261.75 to 277.50
Arihant Superstruct Ltd 42.45 40.00 to 42.45
Urja Global Limited 5.85 5.85 to 5.85
Cl Educate Limited 71.65 71.20 to 74.00
N R Agarwal Inds Ltd 227.40 226.00 to 234.55
Shankara Bldg Product Ltd 349.95 348.50 to 363.00
Anjani Portland Cem Ltd 220.65 216.00 to 225.85
Poddar House & Dvpt Ltd 218.35 213.00 to 232.40
Creative Peri & Dist Ltd. 112.60 112.00 to 117.20
Dollar Industries Limited 235.45 235.00 to 241.95
Panache Digilife Limited 44.20 43.65 to 45.50
Zota Health Care Limited 164.05 160.00 to 166.95
Bhagyanagar India Limited 34.10 33.30 to 34.95
Psp Projects Limited 427.00 423.30 to 442.20
Star Cement Limited 102.15 101.50 to 103.90
Globe Textiles (i) Ltd. 62.95 62.90 to 64.85
Eris Lifesciences Limited 623.85 608.00 to 629.00
Gtpl Hathway Limited 139.20 137.10 to 143.00
Au Small Finance Bank Ltd 920.25 907.25 to 921.90
Axisamc - Axisnifty 149.52 148.39 to 150.96
Dynemic Products Limited 263.75 261.00 to 278.55
Steel Exchange India Ltd 50.30 49.05 to 51.15
Bhagyanagar Pro Ltd 24.35 24.10 to 25.85
Salasar Techno Engg. Ltd. 265.80 258.00 to 274.95
Univastu India Limited 33.50 30.05 to 37.95
Palash Securities Ltd 44.60 41.65 to 45.50
Schaeffler India Limited 4517.95 4456.00 to 4575.45
Keerti Know & Skill Ltd. 26.60 25.05 to 27.20
Total Transport Sys Ltd 70.80 68.45 to 74.90
Sintex Plastics Tech Ltd 3.20 2.90 to 3.20
Utiamc - Utinext50 348.99 347.95 to 357.00
Cochin Shipyard Limited 373.05 367.00 to 378.35
Vaishali Pharma Limited 50.05 50.05 to 52.65
Aditya Birla Capital Ltd. 93.30 90.70 to 94.65
Dixon Techno (india) Ltd 14897.45 14725.00 to 15599.00
Dishman Carbo Amcis Ltd 147.70 145.85 to 158.00
Lasa Supergenerics Ltd 91.90 81.50 to 93.90
Icici Lombard Gic Limited 1550.85 1528.90 to 1576.00
Worth Peripherals Limited 60.30 58.15 to 65.90
Sbi Life Insurance Co Ltd 910.25 903.40 to 929.80
Aarvi Encon Limited 46.85 46.50 to 48.35
Prataap Snacks Limited 722.25 711.05 to 743.95
D P Wires Limited 119.45 118.90 to 129.70
Balaxi Ventures Limited 653.75 626.20 to 673.95
Jash Engineering Limited 232.55 229.60 to 237.00
Godrej Agrovet Limited 544.75 532.00 to 549.80
D. P. Abhushan Limited 104.35 94.00 to 105.70
Indian Energy Exc Ltd 234.65 225.60 to 238.70
General Ins Corp Of India 142.05 141.20 to 145.20
Tube Invest Of India Ltd 821.85 810.20 to 832.75
Mahindra Logistic Limited 425.75 420.30 to 447.70
The New India Assu Co Ltd 128.45 128.00 to 133.25
Khadim India Limited 130.80 128.55 to 132.80
Ifgl Refractories Limited 250.05 249.00 to 261.70
5paisa Capital Limited 308.05 305.00 to 334.85
Hdfc Stand Life In Co Ltd 704.85 702.20 to 717.00
Vertoz Advertising Ltd 220.60 220.00 to 230.00
Diligent Media Corp Ltd. 0.65 0.60 to 0.65
Shalby Limited 117.15 115.20 to 119.80
Touchwood Entertain Ltd. 94.55 94.35 to 104.25
Mohota Industries Limited 12.05 12.00 to 12.40
Shiva Texyarn Limited 131.00 130.00 to 141.85
Apollo Micro Systems Ltd 140.25 138.00 to 144.70
Paisalo Digital Limited 728.45 671.95 to 730.10
Newgen Software Tech Ltd 305.80 302.05 to 308.75
Amber Enterprises (i) Ltd 2605.60 2580.00 to 2645.00
Praxis Home Retail Ltd 49.75 49.25 to 51.35
Nifty50 Eql Wgt 15376.15 15288.90 to 15616.65
Nifty100 Eql Wgt 16328.15 16231.75 to 16623.75
Nifty100 Lowvol30 11233.15 11190.65 to 11445.25
Nifty Alpha 50 20265.05 20152.70 to 20702.00
Shree Ram Proteins Ltd. 33.90 32.00 to 34.90
Galaxy Surfactants Ltd 2156.05 2151.00 to 2213.80
Sintercom India Limited 79.20 78.50 to 84.00
South West Pinnacle Ltd 44.80 43.50 to 46.90
Shiva Mills Limited 35.95 35.35 to 39.30
Banka Bioloo Limited 62.50 57.30 to 62.50
Gmm Pfaudler Limited 3766.35 3732.00 to 3819.00
Macpower Cnc Machines Ltd 115.25 115.00 to 120.85
Bharat Dynamics Limited 345.30 337.25 to 365.90
Sundaram Finance Hold Ltd 76.10 75.45 to 77.85
Hindustan Aeronautics Ltd 967.10 950.00 to 1019.00
Nifty Midcap 100 21934.25 21721.15 to 22297.15
Nifty Smlcap 100 7401.60 7355.15 to 7530.40
Sandhar Technologies Ltd 246.15 243.05 to 255.55
Karda Constructions Ltd 122.95 121.50 to 124.00
Mittal Life Style Limited 13.00 12.40 to 13.00
Centrum Capital Limited 24.60 22.90 to 25.00
Icici Pr Nif Lw Vl 30 Etf 117.50 116.06 to 121.25
Icici Prud Midcap Sel Etf 82.68 82.62 to 84.95
Icici Prud Nifty 100 Etf 157.22 157.00 to 170.00
Icici Prud Nifty Etf 153.18 152.50 to 157.45
Icici Prudential Nv20 Etf 75.89 75.43 to 78.47
Icici Prud Sensex Etf 529.39 529.30 to 540.00
Mmp Industries Limited 87.50 86.55 to 93.00
Icicipramc - Bharatiwin 33.94 33.77 to 34.50
Jtekt India Limited 92.75 89.90 to 94.80
Bombay Super Hybrid Seeds 136.05 122.55 to 136.05
Aakash Exploration Ser L 85.35 84.00 to 86.50
Icicipramc - Icici500 195.54 194.70 to 199.99
Sirca Paint India Limited 347.15 345.00 to 359.90
Suumaya Lifestyle Limited 142.95 135.80 to 143.00
Pitti Engineering Limited 58.45 57.65 to 59.40
Airo Lam Limited 31.00 31.00 to 31.10
Ani Integrated Serv Ltd. 23.55 23.50 to 23.55
Ajooni Biotech Limited 33.45 33.20 to 33.95
A And M Jumbo Bags Ltd 13.20 13.20 to 13.20
Asl Industries Limited 11.65 11.65 to 11.65
Aurangabad Distillery Ltd 36.50 36.50 to 36.50
Beta Drugs Limited 126.00 126.00 to 127.00
Cadsys (india) Limited 23.90 23.90 to 23.90
Cmm Infraprojects Limited 4.30 4.10 to 4.30
E2e Networks Limited 53.65 53.65 to 55.40
Euro (i) Fresh Foods Ltd 91.00 89.80 to 91.00
Emkay Tap & Cut. Tool Ltd 120.00 120.00 to 122.00
Goldstar Power Limited 21.75 21.75 to 21.75
India Grid Trust 128.07 126.50 to 129.00
Irb Invit Fund 47.93 46.52 to 48.00
Lexus Granito (india) Ltd 22.00 22.00 to 22.50
Marvel Decor Limited 26.00 26.00 to 26.00
Milton Industries Limited 13.00 12.35 to 13.00
Mitcon Con & Eng Serv Ltd 39.00 39.00 to 39.00
M K Proteins Limited 79.90 79.50 to 79.90
Moksh Ornaments Limited 29.50 29.50 to 29.50
M P Today Media Limited 15.00 15.00 to 15.70
Narmada Agrobase Limited 11.75 11.75 to 11.75
Power Instrument (g) Ltd 12.95 12.95 to 13.50
Reliable Data Service Ltd 24.50 24.50 to 24.50
Rkec Projects Limited 40.00 37.00 to 42.75
Sarveshwar Foods Limited 13.20 13.20 to 13.20
Shanti Overseas (ind) Ltd 20.80 20.80 to 20.80
Silver Touch Techno Ltd 93.00 93.00 to 93.00
S K S Textiles Limited 27.00 27.00 to 27.00
Smvd Poly Pack Limited 9.45 9.00 to 9.45
Softtech Engineer Limited 95.00 95.00 to 95.00
Tara Chand Log. Sol. Ltd. 29.00 29.00 to 29.00
Uravi T And Wedg Lamp Ltd 141.95 141.95 to 141.95
Vadivarhe Spclty Chem Ltd 17.70 17.70 to 17.70
Wealth Frst Port. Mg. Ltd 92.10 92.10 to 92.10
Alchemist Ltd 7.80 7.80 to 7.80
Alps Industries Ltd. 2.10 2.10 to 2.10
Castex Technologies Ltd. 0.75 0.75 to 0.85
Chromatic India Ltd 0.85 0.80 to 0.85
Fcs Software Soln. Ltd. 0.95 0.95 to 0.95
Gkw Limited 559.90 551.55 to 583.00
Sri Havisha Hosp & Infr L 1.00 1.00 to 1.10
Impex Ferro Tech Limited 0.95 0.95 to 1.00
Ind-swift Limited 5.00 5.00 to 5.00
Jbf Indus Ltd -dep-ls Ml 14.65 14.45 to 15.45
Kalyani Forge Limited 159.25 152.00 to 160.60
Mcnally Bh. Eng. Co.ltd 5.85 5.75 to 6.00
Mic Electronics Limited 1.05 1.00 to 1.05
Mohota Industries Limited 11.95 11.40 to 12.20
Mro-tek Realty Limited 36.15 36.15 to 36.15
Onelife Cap Advisors Ltd 9.25 9.00 to 9.25
Pradip Overseas Ltd 1.00 1.00 to 1.10
Shriram Pist. & Ring Ltd 613.95 601.90 to 633.00
Standard Industries Ltd. 12.15 12.00 to 12.75
Soma Textilei Ndustries L 3.35 3.35 to 3.55
Shekhawati Poly-yarn Ltd. 0.45 0.40 to 0.50
Sujana Uni. Inds. Ltd. 0.50 0.40 to 0.50
Tanla Solutions Limited 665.35 665.35 to 665.35
Tijaria Polypipes Ltd 8.60 8.60 to 9.25
Tamilnadu Telecommunicati 3.15 3.15 to 3.15
Wanbury Limited 40.00 38.55 to 40.90
The Western India Ply Ltd 52.70 49.50 to 53.20
Zenith Exports Ltd 76.50 74.10 to 78.50
Goenka Diamond&jewels Ltd 1.15 1.10 to 1.15
Hmt Ltd - 24.35 24.35 to 25.90
Jyoti Structures Ltd 7.55 7.55 to 8.25
2.75% Goldbonds2024tr-iv 5016.62 4960.00 to 5045.00
Sgb2.50%jul2025sr-ii17-18 4945.33 4923.00 to 4954.99
2.50%goldbonds 2025tr-vii 4950.00 4950.00 to 4950.00
Sgb2.50%may2025sr-i 17-18 4950.00 4925.00 to 4970.00
2.50%goldbonds2026sr-i 4950.00 4950.00 to 4950.00
2.50% Goldbonds2024 Tr-vi 4928.56 4901.10 to 4950.00
2.50% Goldbonds2025sr-vi 4989.00 4900.00 to 4989.00
2.50% Goldbonds2025sr-iii 4911.90 4900.00 to 5090.00
2.75% Goldbonds2024tr-v 4947.00 4945.00 to 4975.00
Birlaslamc - Abslrif6rg 7.80 7.80 to 7.80
Edelamc - Emofsr1rgg 12.55 12.52 to 12.75
Hdfcamc - Hhof1140rg 9.12 8.95 to 9.14
Bond 8.20% Pa Tax Free S1 1065.72 1064.50 to 1065.90
8.20 Ncd05mar27 Fv 1000 1308.10 1304.90 to 1308.10
9.00% Unsecured Ncd 1140.00 1123.50 to 1198.00
Sec Red Ncd 9.75% Sr. Iii 1047.00 1030.00 to 1047.00
7.18 Ncd 19feb23 Tr1 Sr1 1085.00 1085.00 to 1085.00
7.34 Ncd 16feb23 Tr1 Sr1 1120.11 1120.11 to 1125.00
8.52% Tax Free Tr I S Ib 1212.36 1212.36 to 1212.36
8.43% Sec Red Bond S1b 1178.01 1178.01 to 1438.00
8.66%s-r-ncd Series 1b 1128.00 1128.00 to 1128.00
Sec Red Ncd 9.05% Sr. Ii 200.00 200.00 to 200.00
Sec Red Ncd 9.57% Sr. V 968.46 960.00 to 982.30
7.51 Ncd 16feb28 Tr1 Sr2 1270.00 1270.00 to 1270.00
Bond 8.20% Pa S1 1070.00 1066.05 to 1070.00
Bond 9.95% Pa Ret. S4 10991.75 10983.50 to 11017.00
Sec Red Ncd 8.93% Sr. 3b 366.83 336.00 to 368.00
Sec Red Ncd 10% Sr. Vi 928.60 916.00 to 929.00
Sec Red Ncd 9.25% Sr. Vi 920.00 881.01 to 921.00
Ireda 8.80ncdtr I Sr Iiib 1505.00 1505.00 to 1505.00
Bond 8.30% Pa Cum. S2 2185.00 2183.05 to 2187.00
8.75% Tax Free Tr I S Iib 1365.08 1359.00 to 1369.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6853.00 6853.00 to 6853.00
8.92% Sec Red Bond S3b 1475.01 1475.01 to 1475.01
Sec Red Ncd 9.15% Sr Iii 195.00 192.00 to 200.00
Bond 9.45% Pa Non Ret. S4 10927.00 10926.99 to 10927.05
Sec Red Ncd Sr. Iv 1400.00 1400.00 to 1400.00
8.49% Sec Non-cum Red Ncd 14.55 14.30 to 14.60
Sec Red Ncd 8.65% Sr. V 945.00 945.00 to 945.00
Bond 8.40% Pa Tf Ti-siia 1320.00 1320.00 to 1320.00
Bond 8.26% Tax Free S1b 1112.00 1112.00 to 1115.00
Tax Free7.35% Sr.iia 1250.00 1234.00 to 1250.00
Sec Red Ncd 9.0% Sr. Vi 850.00 849.99 to 850.00
Bond 8.65% Pa Tf Ti-siib 1359.00 1355.00 to 1359.00
Tax Free7.60% Sr.iib 1294.09 1290.00 to 1298.99
Tfb 7.36% 2025 Sr. 1b 1121.37 1121.26 to 1121.37
Sec Red Ncd 9.30% Sr. 6b 384.50 351.04 to 384.50
8.76% Tax Freetri Sr2b 1299.99 1299.99 to 1299.99
Uns Red Ncd 9.15% Sr.ix 899.99 899.99 to 899.99
Bond 8.88% Pa Tf Tii-siib 1389.89 1389.89 to 1397.50
Tax Free 7.69% Sr. Iib 1264.00 1262.03 to 1269.95
Sec Red Ncd Sr. 8b 479.00 475.00 to 480.00
9.90 % Srncd Sr Iv 1030.10 1030.10 to 1030.10
9.90 % Srncd Sr Vi 1050.00 1042.50 to 1050.00
7.43% Tax Free Tri Sr3b 1297.94 1297.50 to 1305.10
Tax Free 7.53% Sr. 103 A 1241.00 1241.00 to 1245.00
Sec Red Ncd 9.15% Sr. 2b 369.00 369.00 to 369.00
Tax Free 7.64% Sr. 108a 1256.70 1256.05 to 1256.70
Sec Red Ncd 9.25% Sr. 3b 367.03 361.00 to 369.50
Sec Red Ncd 9.00% Sr. Iii 310.00 310.00 to 310.00
Sec Red Ncd 9.10% Sr. Iv 343.00 343.00 to 351.00
0.01% Cum. Red. Pref 5.95 5.35 to 5.95
Zee Entertainment Ent Ltd 3.95 3.90 to 4.00
Bond 10.15% Pa Srn S-iii 1065.47 1060.02 to 1074.96
Avg Logistics Limited 51.50 51.50 to 51.50
Brand Concepts Limited 28.30 28.00 to 28.50
Ckp Leisure Limited 2.90 2.90 to 2.90
Focus Lightg & Fixtrs Ltd 23.30 23.30 to 23.30
Godha Cabcon Insulat Ltd 34.60 34.35 to 34.60
Gretex Industries Ltd. 8.45 8.45 to 8.45
Laxmi Cotspin Limited 11.75 11.10 to 11.75
Mohini Health&hygiene Ltd 22.00 20.45 to 22.50
Penta Gold Limited 55.55 55.55 to 55.55
Pulz Electronics Limited 15.00 15.00 to 15.00
Thejo Engineering Limited 1141.20 1120.00 to 1160.00
Transwind Infra Limited 8.30 8.30 to 8.30
Vasa Retail & Oversea Ltd 5.90 5.70 to 5.90
Gujarat Raffia Indust Ltd 18.90 18.75 to 20.55
2.75%goldbonds2024 Tr-iii 4944.99 4944.99 to 4994.00
8.41%s-r-ncd Series 1a 1199.95 1199.95 to 1199.95
Ireda 8.55ncdtr I Sr Ii A 1479.00 1479.00 to 1479.00
Unsecured Ncd 1590.00 1590.00 to 1590.00
7.60% Tax Free Ncd 1344.64 1344.64 to 1344.64
Ireda 8.80ncdtr I Sr Ii B 1374.44 1359.99 to 1374.44
8.79% Sec Red Bond S2b 1314.61 1314.61 to 1314.61
Bond 7.03% Pa Tax Free S1 1120.00 1120.00 to 1120.00
Srncd Sr V 1760.01 1760.01 to 1775.00
Srncd Tr Ii Sr Iv 1600.00 1600.00 to 1600.00
Uns Red Ncd 9.35% Sr. Iv 495.00 480.80 to 540.80
2.50%goldbonds2025 Sr-xii 4989.00 4989.00 to 4989.00
2.50%goldbonds2025sr-xiii 4989.00 4988.99 to 4989.00
2.50%goldbonds 2025 Sr-xi 4902.00 4902.00 to 4902.00
Taxfree Sec Ncd Tr1 S1 1060.00 1056.10 to 1060.00
Sec Red Ncd 9.00% Sr. Iv 1010.00 1000.00 to 1010.00
Bond 8.46% Tax Free S2a 1275.00 1275.00 to 1275.00
Uns Red Ncd 9.40% Sr. Iv 155.00 155.00 to 175.00
8.51% Tax Freetri Sr2a 1262.00 1262.00 to 1262.00
Bond8.44% Pa Tf Tr Ii S1b 1130.00 1130.00 to 1130.00
Sec Red Ncd Sr. 9b 472.85 472.85 to 472.85
Bohra Industries Limited 1.85 1.85 to 1.85
Jet Freight Logistics Ltd 16.25 16.25 to 16.25
Jet Knitwears Ltd. 24.85 24.85 to 24.85
Nitiraj Engineers Ltd 55.50 55.50 to 55.50
Prolife Industries Ltd 61.75 61.75 to 67.70
Sikko Industries Limited 27.10 27.10 to 27.10
Solex Energy Limited 33.00 33.00 to 33.00
Shree Tirupati Balajee 70.00 66.50 to 72.25
United Polyfab Guj. Ltd. 44.00 44.00 to 44.00
Vera Synthetic Limited 44.95 44.95 to 44.95
Zodiac Energy Limited 13.95 13.40 to 13.95
Thomas Scott (india) Ltd 8.45 8.45 to 8.45
Sezal Glass Limited 4.55 4.55 to 4.55
2.50%goldbonds2025sr-viii 4950.00 4950.00 to 4950.00
Sundarmamc - Ec2rg 5.65 5.51 to 5.65
Edelamc - Emofsr1rdp 12.68 12.68 to 12.68
Sundarmamc - M14rg 8.46 8.46 to 8.89
8.66%s-r-ncd Series 3a 1400.00 1400.00 to 1400.00
7.34 Ncd 19feb28 Tr1 Sr2 1189.99 1189.99 to 1189.99
8.20% Tax Free Ncd 1059.00 1059.00 to 1061.00
Bond 6.88% Pa Tax Free S1 1052.10 1052.10 to 1052.10
Bond 8.88%pa Tf Tr-i S 2b 6230.00 6230.00 to 6230.00
Bond 7.04% Pa Tax Free S2 1294.95 1294.95 to 1294.95
Tfb 7.53% 2030 Sr. 2b 1240.00 1240.00 to 1240.00
Srncd Sr Vii 1880.00 1880.00 to 1880.00
9.40 % Srncd Tr Ii Sr Iii 1105.00 1105.00 to 1107.25
Tax Free 7.29% Sr. 107a 1179.00 1179.00 to 1179.00
Bond Pa Srn S-viii 2046.00 2042.00 to 2050.00
Jalan Transolu. India Ltd 3.10 3.10 to 3.10
Nandani Creation Limited 13.65 13.65 to 13.65
Perfect Infraengineer Ltd 11.35 11.35 to 11.35
Prakash Steelage Ltd 1.00 1.00 to 1.05
2.50%goldbonds 2025 Sr-x 4962.01 4951.00 to 5127.00
2.50%goldbonds2026sr-xiv 4960.00 4936.00 to 4960.00
2.50% Goldbonds2025sr-vii 4999.90 4999.90 to 4999.90
2.50%goldbonds 2025sr-ix 4920.00 4920.00 to 4921.00
2.50% Goldbonds2025sr-iv 4936.90 4900.10 to 4936.90
2.50% Goldbonds2025sr-v 4940.00 4940.00 to 4940.00
Sec Red Ncd 8.65% Sr. Iii 961.00 960.00 to 961.00
Uns Red Ncd 9.30% Sr. Ii 485.90 485.00 to 525.00
Pansari Developers Ltd. 22.45 22.30 to 22.60
Bond 7.04% Pa Tax Free S2 1140.00 1139.00 to 1141.00
8.30% Tax Free Ncd 1207.60 1207.60 to 1207.60
8.43% Tax Free Ncd 1119.90 1119.90 to 1119.90
Bond 7.19% Pa Tax Free S2 1215.00 1215.00 to 1215.00
Tax Free 7.32% Sr. 102 A 1123.04 1121.90 to 1123.10
Bond 6.82% Pa Tax Free S1 1038.10 1038.10 to 1239.99
8.72% Unsecured Ncd 1040.50 1040.50 to 1051.50
8.66% Tax Free Ncd 1150.01 1150.01 to 1150.01
Uns Red Ncd 9.55% Sr.viii 440.00 440.00 to 440.00
8.50% Tax Free Tr I S Iia 1481.83 1319.50 to 1481.83
Sec Red Ncd Sr. Vii 1250.00 1250.00 to 1250.00
Manav Infra Projects Ltd 4.40 4.20 to 4.40
Sec Red Ncd 8.75% Sr. Ii 1068.00 1063.00 to 1068.00
Bond 8.44% Pa Tf Tii-sib 1285.00 1171.00 to 1285.00
Nila Infrastructures Ltd 6.00 5.80 to 6.25
7.36% Tax Free Ncd 1161.00 1158.50 to 1161.00
8.27% Tax Free Tr I S Ia 1190.00 1190.00 to 1190.00
Ireda 8.41ncdtr I Sr I B 1170.00 1158.00 to 1170.00
Sec Red Ncd 9.05% Sr. 3a 320.00 320.00 to 320.00
Ankit Met & Pow Ltd 1.50 1.50 to 1.50
Sec Red Ncd 8.42% Sr. I 997.00 997.00 to 997.00
Ireda 8.16ncdtr I Sr I A 1158.10 1158.10 to 1158.10
8.73%s-r-ncd Series 2b 1262.00 1262.00 to 1262.00
8.14% Tax Freetri Sr1a 1106.75 1106.75 to 1107.00
Uns Red Ncd 9.40% Sr. V 610.00 610.00 to 610.00
Tax Free 7.29% Sr. Ib 1130.00 1130.00 to 1135.00
Tax Free 7.39% Sr. Iia 1237.37 1235.00 to 1240.00
Bond 9.71% Pa Srn S-v 1055.00 1048.00 to 1055.00
Latteys Industries Ltd 49.80 49.75 to 49.80
Modi Rubber Ltd 40.90 38.10 to 41.05
Continental Seed Chem Ltd 8.55 8.55 to 8.55
Kernex Microsys(i) Ltd 28.60 28.20 to 30.35
Nhb 8.68 Ncd Tr Ii Sr 2 A 6700.00 6700.00 to 6700.00
Bond 8.51%pa Tf Tr-i S1b 5555.00 5555.00 to 5555.00
Sundarmamc - M17rd 6.57 6.57 to 6.57
8.18% Sec Red Bond S1a 1438.00 1438.00 to 1438.00
Sundarmamc - M15rg 6.71 6.71 to 6.71
8.54% Sec Red Bond S2a 1790.00 1790.00 to 1790.00
8.48%s-r-ncd Series 2a 1255.00 1255.00 to 1255.00
Bond8.86% Pa Tf Tr Ii S3b 1410.06 1410.06 to 1410.06
Sundarmamc - M15rd 7.35 7.35 to 7.35
Sonam Clock Limited 58.50 58.50 to 59.50
Gayatri Highways Limited 0.80 0.80 to 0.85
Blue Chip India Limited 0.40 0.40 to 0.40
7.40% Tax Freetri Sriii 1320.00 1320.00 to 1320.00
Bond 8.62% Tax Free S3b 1400.00 1400.00 to 1400.00
Shreeoswal S And Che Ltd 41.50 41.50 to 41.50
Sundarmamc - Mc1rg 8.42 8.42 to 8.42
Varroc Engineering Ltd. 419.90 411.85 to 424.00
Mask Investments Limited 35.50 35.50 to 35.50
Easun Reyrolle Ltd 2.90 2.90 to 2.90
Ramsarup Industries Ltd 1.15 1.15 to 1.15
Solara Active Pha Sci Ltd 1225.60 1215.00 to 1265.00
Jik Industries Ltd 0.65 0.65 to 0.65
Nifty100 Qualty30 3388.85 3376.55 to 3446.25
Hdfcamc - Hhof1140rd 9.00 9.00 to 9.00
Sundarmamc - M17rg 6.22 6.22 to 6.22
Nhb 8.90 Ncd Tr Ii Sr 3 B 7450.00 7450.00 to 7450.00
Sec Red Ncd 8.93% Sr. I 1015.00 1015.00 to 1015.00
Sec Red Ncd 9.10% Sr. Iii 1045.50 1041.00 to 1046.50
Sec Red Ncd 9.30% Sr. Iv 1056.98 1052.00 to 1061.49
Sec Red Ncd 9.40% Sr. V 1065.00 1055.25 to 1070.00
Bond 8.23% Pa Tf Ti-sia 1220.00 1220.00 to 1220.00
Adroit Infotech Limited 11.60 10.70 to 11.70
Bond 8.63% Pa Tf Tii-siia 1350.00 1350.00 to 1350.00
Sec Red Ncd Sr. Vii 1250.10 1250.10 to 1250.10
Ganga Forging Limited 28.35 28.35 to 28.35
The Invest Trust Of Ind L 139.45 132.00 to 151.00
Olectra Greentech Limited 137.55 135.15 to 140.05
Hb Stockholdings Limited 7.65 7.25 to 7.70
Sec Red Ncd Sr. Vi 1250.00 1242.00 to 1250.00
Ltamc - Ltmfeof2r 12.65 12.25 to 12.65
Jakharia Fabric Limited 140.30 140.00 to 146.00
Proseed India Limited 0.45 0.45 to 0.45
Avsl Industries Limited 29.50 29.50 to 29.50
Sec Red Ncd Sr. Iv 1496.00 1496.00 to 1496.00
Jmt Auto Limited 3.30 3.25 to 3.50
Metalyst Forgings Limited 7.30 7.30 to 7.30
Sumeet Ind Limited 3.75 3.45 to 3.75
Hdfc Amc Limited 3244.40 3225.05 to 3358.90
Tfb 7.37% 2035 Sr. 3a 2109.00 2109.00 to 2109.00
Arcotech Limited 2.80 2.70 to 2.90
Hb Stockholdings Limited 6.70 6.70 to 6.70
Sec Red Ncd 9.45% Sr. Ii 1034.84 1025.00 to 1034.99
Sec Red Ncd 9.25% Sr. Iii 959.99 951.25 to 964.00
Sec Red Ncd 9.43% Sr. Vi 943.91 943.89 to 943.96
Sec Red Ncd 9.85% Sr. Vii 905.10 900.01 to 913.99
Bond 8.76%pa Tf Tr-i S 3a 7400.00 7400.00 to 7400.00
Sec Red Ncd Sr. I 1234.66 1225.00 to 1255.00
Ushanti Colour Chem Ltd 32.15 32.15 to 32.15
Cil Nova Petrochem Ltd 7.50 6.80 to 7.50
Karma Energy Limited 21.20 21.20 to 22.30
Nrb Indus. Bearings Ltd. 10.35 10.35 to 10.35
Rohit Ferro-tech Limited 2.00 2.00 to 2.00
Sri Adhikari Bros. 1.90 1.90 to 1.90
Surana Solar Limited 11.20 11.20 to 12.20
Tv Vision Limited 2.20 2.10 to 2.25
Gayatri Highways Limited 0.75 0.70 to 0.75
8k Miles Soft Serv Ltd 81.35 80.15 to 83.00
7.35% Tax Free Ncd 1300.00 1300.00 to 1300.00
Signet Industries Limited 31.05 29.70 to 31.60
S.e. Power Limited 4.75 4.75 to 5.00
Icicipramc - Icicinxt50 34.29 34.20 to 35.58
Gtn Industries Limited 14.50 14.20 to 15.10
Atn International Ltd 0.20 0.15 to 0.20
Tax Free 7.35% Sr. 108 1359.00 1254.00 to 1464.00
Diamond Power Infra Ltd 1.40 1.40 to 1.40
Lakshmi Pre Scre Ltd 7.10 6.70 to 7.10
Icicipramc - Iciciliq 999.92 999.50 to 1000.00
Palash Securities Ltd 44.75 42.10 to 46.15
Precot Meridian Limited 86.15 83.05 to 89.60
Ircon International Ltd 91.30 91.00 to 93.50
Tax Free 7.07% Sr. 102 1349.50 1349.50 to 1349.50
Serencd8.84%srviciii&iv 974.00 974.00 to 974.00
Serencd8.80%sriciii&iv 1042.05 1042.05 to 1042.25
Unserencd9.1%sriiiciii&iv 1144.00 1144.00 to 1148.00
Lagnam Spintex Limited 16.30 16.30 to 16.30
Bond8.19% Pa Tf Tr Ii S1a 1111.35 1111.35 to 1111.35
Uns Red Ncd 8.79% Sr.viii 890.00 890.00 to 890.00
Aavas Financiers Limited 1893.40 1866.95 to 1947.00
Brightcom Group Limited 8.15 7.95 to 8.20
Rajshree Polypack Ltd 119.00 119.00 to 119.00
Akg Exim Limited 84.70 84.00 to 84.90
7.35% Tax Free Tri Sriia 1290.00 1270.00 to 1290.00
Inspirisys Solutions Ltd 40.05 37.15 to 40.50
Serencd8.66%srivciii&iv 900.00 900.00 to 900.00
Proseed India Limited 0.65 0.65 to 0.65
Spectrum Electric Ind Ltd 60.00 60.00 to 60.00
Spacenet Enters Ind Ltd 1.50 1.50 to 1.55
Serencd8.90%sriiiciii&iv 992.35 992.35 to 992.35
Sundarmamc - Ec5rg 8.11 8.11 to 8.11
Tax Free 7.04% Sr. 107 1350.00 1300.00 to 1350.00
Ksb Limited 671.15 662.00 to 689.00
Kshitij Polyline Limited 25.70 25.00 to 25.95
Rajnandini Metal Limited 31.25 29.70 to 31.25
Se Re Ncd Sr.iiciii&iv 1150.01 1150.01 to 1150.01
Mcdowell Holdings Ltd. 33.45 33.20 to 35.00
Urja Global Limited 8.30 8.30 to 8.30
Viji Finance Limited 0.80 0.75 to 0.80
Kritika Wires Limited 37.50 37.50 to 37.50
Vinny Overseas Limited 42.45 42.45 to 42.45
Usha Martin Edu & Sol Ltd 4.25 3.90 to 4.25
Parin Furniture Limited 59.00 59.00 to 59.00
Silgo Retail Limited 39.00 39.00 to 39.00
B&b Triplewall Cont Ltd 72.00 72.00 to 72.00
Sec Red Ncd 9.40% Sr. Iii 1027.00 1027.00 to 1027.00
2.50%goldbonds2026sr-ii 4940.00 4940.00 to 4940.00
Lypsa Gems & Jewel Ltd 5.00 4.90 to 5.35
Uttam Galva Steels Ltd 8.95 8.15 to 8.95
Bond 8.01% Tax Free S1a 1160.00 1160.00 to 1200.00
Ultra Wiring Conn Sys Ltd 26.00 26.00 to 26.00
Sec Red Ncd 9.30% Sr. Ii 1049.90 1049.90 to 1049.90
Emami Realty Limited 63.00 61.80 to 67.90
Bond8.63% Pa Tf Tr Ii S2a 1800.00 1800.00 to 1800.00
Iris Clothings Limited 43.00 43.00 to 43.00
Sec Red Ncd Sr. Vii 1225.11 1225.00 to 1225.50
Sec Red Ncd Sr. Vi 1225.00 1225.00 to 1225.00
Adani Gas Limited 365.90 364.00 to 370.00
Cons. Const. Consort Ltd 0.50 0.50 to 0.50
Stampede Capital Ltd 0.75 0.75 to 0.75
Sec Red Ncd 9.70% Sr. V 1037.11 1035.00 to 1099.00
Sec Red Ncd 9.50% Sr. Iv 1053.90 1053.90 to 1053.90
2.50%goldbonds2026sr-iii 4958.00 4900.00 to 4958.00
Serencd9.00%srvciii&iv 900.00 900.00 to 900.00
Miraeamc - Man50etf 147.46 147.00 to 148.58
Sab Events & Governance 1.20 1.15 to 1.20
Commercial Eng & Co. Ltd 26.55 25.85 to 26.70
Tata Steel Bsl Limited 44.45 43.90 to 45.25
Serencd9.20%srviiciii&iv 950.00 950.00 to 950.00
Sbiamc - Sbietfqlty 129.44 129.08 to 132.90
Techno Elec & Eng Co. Ltd 254.55 250.00 to 263.00
Tfb 7.28% 2030 Sr. 2a 1390.00 1390.00 to 1400.00
Jayaswal Neco Industr Ltd 6.95 6.70 to 7.25
Omkar Spl Chem Ltd 9.05 9.05 to 9.05
Blue Coast Hotels Limited 4.60 4.60 to 4.60
Drs Dilip Roadlines Ltd. 70.00 70.00 to 70.00
Birlaslamc - Abslnn50et 335.00 335.00 to 335.00
Nila Spaces Limited 1.90 1.90 to 1.90
Tataaml - Netf 178.77 178.77 to 178.77
Ashima Ltd 12.90 12.85 to 13.40
D B Realty Limited 16.35 16.25 to 17.20
Diligent Media Corp Ltd. 0.70 0.65 to 0.75
Radaan Mediaworks (i) Ltd 1.15 1.15 to 1.15
Sec Red Ncd 9.95% Sr. Iii 976.00 976.00 to 976.00
Sec Red Ncd 10.40% Sr. Iv 971.00 970.00 to 971.10
Sec Red Ncd 10.15% Sr. Vi 986.00 982.51 to 987.00
Nila Spaces Limited 1.60 1.55 to 1.65
Sec Red Ncd Sr. V 1177.00 1067.50 to 1177.00
Nifty Midcap 150 8246.85 8177.40 to 8377.60
Nifty Smlcap 50 3738.05 3714.10 to 3810.50
Nifty Smlcap 250 6320.55 6290.80 to 6425.25
Nifty Midsml 400 7557.90 7503.10 to 7679.10
Nifty200 Qualty30 12605.25 12561.35 to 12859.30
Bajaj Consumer Care Ltd 218.25 216.55 to 225.00
Idfc First Bank Limited 48.45 45.85 to 49.55
Bond 0% 2021 Tr-2 Sr-ii 10719.05 10719.05 to 10719.05
Bond 0% 2021 Tr-1 Sr-ii 10960.45 10960.45 to 10960.45
Bond 0% 2022 Tr-2 Sr-ii 10580.00 10575.01 to 10580.00
Bond 0% 2021 Tr-3 Sr-ii 10846.00 10830.01 to 10846.00
Bond 8.70% 2022 Tr-2 Sr-i 5376.00 5365.50 to 5376.00
Bond 0% 2022 Tr-3 Sr-ii 10220.00 10220.00 to 10220.00
Bond 8% 2021 Tr-2 Sr-i 5340.00 5340.00 to 5340.00
Bond 8.25% 2021 Tr-3 Sr-i 5326.00 4705.01 to 5335.00
Serencd8.70%srici&ii 1055.00 1055.00 to 1055.00
Bond 8.43% 2022 Tr-3 Sr-i 5345.00 5345.00 to 5345.00
Skil Infrastructure Ltd. 3.80 3.60 to 3.85
2.50%goldbonds2026sr-iv 4935.50 4935.00 to 4950.00
Odisha Cement Limited 1139.45 1125.10 to 1179.85
2.50%goldbonds2027sr-v 4995.73 4945.00 to 5000.00
Cesc Ventures Limited 314.30 310.20 to 324.00
Sec Red Ncd 9.40% Sr. Iii 1090.00 1085.00 to 1095.00
Sec Red Ncd 9.30% Sr. Ii 1026.00 1001.00 to 1130.00
Surani Steel Tubes Ltd. 19.00 18.15 to 19.00
Rollatainers Limited 4.40 4.20 to 4.60
Sec Red Ncd 9.70% Sr. V 1101.00 1101.00 to 1108.00
Birlasoft Limited 257.60 252.00 to 267.70
C&c Const. Ltd 6.65 6.65 to 6.75
Jain Studios Limited 2.30 2.20 to 2.30
National Steel & Agro Ind 4.00 4.00 to 4.20
Ocl Iron And Steel Ltd 3.25 3.00 to 3.25
2.50%goldbonds2027sr-vi 4950.00 4921.00 to 4980.00
Sec Red Ncd Sr. Vii 1188.00 1188.00 to 1188.00
Aban Offshore Ltd. 29.75 29.55 to 31.65
Orient Green Power Co Ltd 2.95 2.95 to 3.10
Jind Pol Inv & Fin Co Ltd 23.80 23.55 to 23.80
Se Re Ncd 9.35% Sr.v Opii 1240.00 1240.00 to 1240.00
Serencd 8.98% Sr.vi Opii 1150.50 1150.50 to 1150.50
The Anup Engineering Ltd 726.10 718.95 to 740.00
Se Re Ncd Sr.ii Opii 1182.00 1182.00 to 1182.00
Arvind Fashions Limited 162.35 161.10 to 169.90
Premier Limited 4.90 4.90 to 4.95
Il&fs Eng And Cons Co Ltd 4.40 4.30 to 4.55
Il&fs Trans Net Ltd 2.70 2.55 to 2.75
Ltamc - Ltmfeofr 12.60 12.60 to 12.62
Bkm Industries Limited 1.35 1.30 to 1.40
Hindustan Motors Limited 7.65 7.55 to 8.25
Renaissance Global Ltd 298.15 295.00 to 305.95
Cholamandalam Fin Hol Ltd 559.25 546.00 to 580.00
Rail Vikas Nigam Limited 31.55 30.30 to 32.05
Poddar House & Dvpt Ltd 200.75 200.20 to 213.90
Mstc Limited 257.20 218.75 to 263.90
Metropolis Healthcare Ltd 2163.30 2139.25 to 2224.00
Polycab India Limited 1188.90 1172.95 to 1225.00
Se Re Ncd 8.9% Sr.i Op Ii 1068.25 1067.06 to 1068.25
Serencd 9.0% Sr.iii Opii 1125.00 1125.00 to 1140.00
Serencd 8.66% Sr.iv Opii 1050.01 1050.01 to 1100.00
Serencd 9.05% Sr.vi Opii 1164.00 1164.00 to 1164.00
Serencd 8.70% Sr.vii Opii 1160.00 1160.00 to 1179.90
Se Re Ncd Sr.ii Opii 1169.00 1151.05 to 1169.00
Osia Hyper Retail Ltd 190.00 190.00 to 190.00
Khfm Hos Fac Mana Ser Ltd 26.50 26.50 to 26.50
Kpit Technologies Limited 135.55 133.50 to 139.50
Ibullsamc - Ibmfnifty 142.97 142.51 to 147.00
Serencd 8.89% Sr.iv Opii 1090.00 1080.00 to 1095.00
Baba Agro Food Limited 70.00 70.00 to 70.00
Par Drugs And Chem Ltd 70.00 70.00 to 70.00
Country Condo's Limited 3.80 3.80 to 3.80
Sathavahana Ispat Ltd 3.15 2.85 to 3.15
2.50%goldbonds2027sr-i 4950.00 4950.00 to 4950.00
Sec Red Ncd 10.75% Sr.vii 1070.00 1070.00 to 1070.00
Motor & General Finance L 20.30 19.80 to 20.90
Tata Teleserv(maharastra) 11.25 10.85 to 11.25
Visagar Polytex Ltd 1.75 1.70 to 1.75
Indiamart Intermesh Ltd 7785.35 7652.00 to 8299.00
Oriental Aromatics Ltd 571.05 556.60 to 575.00
Indosolar Limited 2.50 2.50 to 2.50
Metkore Alloys & Ind Ltd 0.80 0.75 to 0.80
Jaihind Projects Ltd 2.10 2.10 to 2.10
Goi Loan 7.40% 2035 108.00 107.99 to 108.00
Dcm Nouvelle Limited 68.60 67.25 to 74.15
Goi Loan 7.72% 2049 119.95 119.95 to 119.95
Kaushalya Infra Dev Ltd. 1.85 1.85 to 1.95
Kridhan Infra Limited 4.05 4.05 to 4.35
Mercator Limited 1.20 1.20 to 1.20
Icicipramc - Ipru5008 320.40 318.25 to 323.18
Goi Loan 7.06% 2046 100.01 100.01 to 100.01
Goi Loan 7.62% 2039 105.00 105.00 to 105.00
Goi Loan 8.24%2027 109.00 109.00 to 109.00
Gfl Limited 93.10 92.35 to 96.80
A B Infrabuild Limited 8.50 8.50 to 8.50
Dcm Nouvelle Limited 41.75 41.70 to 43.50
Setubandhan Infra Ltd 1.25 1.25 to 1.30
Sumit Woods Limited 10.85 10.80 to 11.50
2.50%goldbonds2027sr-ii 4988.00 4988.00 to 4988.00
Icicipramc - Icicibankp 173.92 173.00 to 175.99
B.c. Power Controls Ltd 7.20 7.15 to 7.60
Dolat Investments Ltd 60.95 60.00 to 63.25
Force Motors Limited 1397.45 1391.65 to 1437.00
Hindustan Foods Limited 1487.45 1481.30 to 1513.55
Kennametal India Limited 937.90 909.45 to 969.95
Spandana Sphoorty Fin Ltd 786.45 780.55 to 824.00
Westlife Development Ltd 465.80 458.00 to 473.95
Sterling & Wilson So Ltd 262.25 258.10 to 270.55
Goi Loan 7.32% 2024 101.10 101.10 to 101.10
Goi Loan 8.17% 2044 115.00 115.00 to 115.00
Wonder Fibromats Limited 57.05 57.00 to 61.60
Prakash Pipes Limited 116.80 113.45 to 122.35
2.50%goldbonds2027sr-iii 4972.10 4945.00 to 4974.00
Sec Red Ncd 9.22% Sr.ii 1013.00 1013.00 to 1020.00
Digispice Technologies Lt 35.25 35.25 to 37.90
Serencd8.50%sr.iiciii&iv 1093.87 1093.87 to 1093.89
Serencd8.65%sr.iiiciii&iv 1133.00 1130.00 to 1133.00
Serencd8.45%sr.iciii&iv 1055.00 1055.00 to 1055.00
Tata Steel Long Pro Ltd 862.90 765.25 to 862.90
Splendid Metal Products L 0.45 0.35 to 0.45
Unserencd8.85%srivciii&iv 1146.00 1146.00 to 1146.00
Sec Red Ncd 9.3 Sr.iv 1046.00 1046.00 to 1046.00
Tataaml - Npbet 174.81 173.95 to 183.50
Radha Madhav Co. Ltd. 3.45 3.35 to 3.60
Shirpur Gold Refinery Ltd 8.25 7.85 to 8.65
Sec Red Ncd 9.7% Sr.vii 1018.00 1018.00 to 1018.00
Sec Red Ncd Sr.x 1140.50 1100.00 to 1177.00
Safari Ind (india) Ltd 549.85 536.30 to 559.90
Goi Loan 7.00% 2021 95.00 95.00 to 95.00
Sec Red Ncd Sr.ix 1150.00 1138.00 to 1150.00
Goi Loan 7.57% 2033 111.25 111.25 to 111.25
Goi Loan 8.08% 2022 52.45 52.45 to 52.45
2.50%goldbonds2027sr-iv 4977.34 4977.34 to 4987.36
Goi Loan 8.13% 2045 116.00 116.00 to 116.00
Digjam Limited 4.45 4.45 to 4.65
Euro Ceramics Ltd. 1.85 1.80 to 1.85
Jet Airways (india) Ltd. 125.40 125.40 to 125.40
Ortel Communications Ltd 1.25 1.25 to 1.35
Supreme Infra. Ltd 15.00 14.25 to 15.00
Goi Loan 7.50% 2034 99.77 99.77 to 99.77
Goi Loan 7.63% 2059 113.50 113.50 to 113.50
Balkrishna Paper Mills L 23.25 22.50 to 23.75
Goi Loan 7.95% 2032 115.75 115.75 to 115.75
Sec Red Ncd 9.6% Sr.vi 1064.00 1050.05 to 1064.00
Sec Red Ncd 9.31% Sr.iii 1020.00 1019.00 to 1027.00
Iifl Wealth Mgmt Ltd 1067.85 1060.80 to 1084.50
Iifl Securities Limited 52.45 51.35 to 55.00
8.00% Sec Red Ncd 32.14 32.00 to 32.47
Indian Rail Tour Corp Ltd 1441.20 1437.00 to 1470.00
Shiv Aum Steels Limited 49.75 49.75 to 49.75
Kuantum Papers Limited 53.90 53.10 to 55.45
Goi Loan 7.37% 2023 102.00 102.00 to 102.00
2.50%goldbonds2027sr-v 5094.00 4925.00 to 5094.00
Idfcamc - Idfceos4rg 5.10 5.10 to 5.10
Birlaslamc - Abslbanetf 319.08 318.30 to 323.00
Nippo Ind Etf Consumption 66.74 66.50 to 67.25
Nip Etf Div Opportunities 34.79 34.75 to 36.70
Ni Ind Etf Long Term Gilt 22.46 22.40 to 22.46
Ni I Etf Nifty Midcap 150 83.31 82.50 to 84.85
Nipp India Etf Nifty 100 149.90 149.00 to 151.06
Nippon India Etf Nv20 78.34 77.86 to 79.50
Gujarat Fluorochem Ltd 593.80 590.00 to 617.00
Sona Hi Sona Jewell G Ltd 10.20 10.20 to 10.20
Vishwaraj Sugar Ind Ltd 120.85 120.00 to 124.90
Greenpanel Industries Ltd 178.65 173.90 to 178.65
2.50%goldbonds2027sr-vi 4974.99 4900.00 to 4974.99
Palred Technologies Ltd 52.10 50.00 to 52.20
Sec Red Ncd 10.27% Sr. Vi 1070.00 1070.00 to 1070.00
Apollo Pipes Limited 735.55 730.10 to 753.75
Nxtdigital Limited 571.85 566.30 to 601.10
Sec Red Ncd Sr.viii 1126.50 1102.00 to 1127.00
Sec Red Ncd 9.5% Sr.v 1053.00 1050.00 to 1053.00
Chembond Chemicals Ltd 174.55 172.30 to 182.80
Avro India Limited 43.50 43.00 to 44.00
Imp Powers Ltd 18.35 18.10 to 18.90
Goi Loan 7.59% 2026 106.00 106.00 to 106.00
Emco Limited 2.65 2.45 to 2.65
Hubtown Limited 20.40 20.35 to 21.90
Madhya Bharat Agro P. Ltd 71.50 71.50 to 76.00
Sangam (india) Ltd 88.10 86.30 to 94.90
Sintex Industries Ltd 5.00 4.95 to 5.30
Sintex Plastics Tech Ltd 3.55 3.40 to 3.60
Mangalam Global Ent Ltd 42.00 40.75 to 42.00
Ujjivan Small Financ Bank 40.00 39.75 to 41.80
2.50%goldbonds2027sr-vii 4962.85 4931.00 to 5040.00
Ascom Leasin & Invest Ltd 43.00 43.00 to 43.00
Se Re Ncd 8.45% Sr.i Opt2 1050.00 1040.00 to 1050.00
Se Re Ncd 8.15% Sr.iii O6 1021.96 1020.00 to 1050.00
Se Re Ncd 8.65% Sr.vi O12 1086.93 1086.90 to 1088.00
Patspin Indialtd. 6.75 6.75 to 7.45
Prince Pipes Fittings Ltd 289.60 283.35 to 292.95
Oil Country Tubular Ltd. 5.70 5.70 to 5.90
Edelamc - Ebbetf0423 1111.08 1111.06 to 1112.00
Edelamc - Ebbetf0430 1137.56 1135.50 to 1137.98
Hlv Limited 6.85 6.80 to 7.15
Somany Hom Innovation Ltd 177.60 173.00 to 180.55
Dc Infotech And Comun Ltd 42.00 42.00 to 42.00
Indowind Energy Ltd 4.85 4.75 to 5.00
Sec Red Ncd 8.10% Sr.iv 1099.50 1054.00 to 1099.80
Sec Red Ncd 8.40% Sr.v 1080.00 1080.00 to 1089.99
Se Re Ncd Sr.ii Opt 4 1099.00 1099.00 to 1099.00
Nippon L I A M Ltd 332.05 312.05 to 341.20
Artemis Med Service Ltd 235.35 230.20 to 241.00
Vaxtex Cotfab Limited 21.45 21.05 to 21.95
2.50%goldbonds2028sr-viii 4990.00 4990.00 to 4990.00
Icicipramc - Icicim150 82.91 82.63 to 85.25
Miraeamc - Manxt50 335.99 333.66 to 340.95
Sec Red Ncd 8.52% Sr.i 1014.00 1014.00 to 1014.00
Sec Red Ncd 8.85% Sr.iv 1004.04 1004.04 to 1019.90
Artemis Med Service Ltd 219.35 218.00 to 224.95
Sec Red Ncd 8.75% Sr.iii 1016.00 1016.00 to 1016.00
Ruchi Soya Industries Ltd 642.80 635.00 to 654.95
Sumitomo Chem India Ltd 320.45 316.05 to 326.00
Hindprakash Industry Ltd 47.00 47.00 to 47.00
Sec Red Ncd Sr.viii 1090.00 1090.00 to 1119.00
Asso Alcohols & Brew Ltd 326.05 325.00 to 337.00
Archidply Ind. Ltd 36.65 35.30 to 37.50
Shah Alloys Limited 11.80 11.25 to 11.80
Mahindra Epc Irrig Ltd 161.40 161.00 to 167.25
2.50%goldbonds2028sr-ix 4960.00 4950.00 to 4960.00
Borosil Renewables Ltd 274.40 272.00 to 280.50
Sec Red Ncd Sr.vii 1041.30 1041.30 to 1041.30
Parabolic Drugs Ltd 6.05 6.05 to 6.65
Tata Consumer Product Ltd 602.40 595.00 to 613.50
Kohinoor Foods Limited 8.35 8.20 to 8.85
Sec Red Ncd 10.04% Sr.iii 1020.00 1020.00 to 1020.00
Sec Red Ncd 9.50% Sr. Vii 475.00 421.00 to 490.00
Universus Imagings Ltd 199.75 199.50 to 213.70
Sec Red Ncd Sr. Viii 1000.00 1000.00 to 1134.00
Sec Red Ncd 9.00% Sr. Vii 540.00 520.00 to 540.00
Bartronics India Limited 4.05 4.05 to 4.05
Sec Red Ncd 9.12% Sr. Vi 403.50 403.00 to 430.00
Alok Industries Limited 23.45 23.20 to 23.80
Andhra Paper Limited 219.05 215.00 to 220.00
Sec Red Ncd 8.75% Sr. Iv 601.00 601.00 to 602.00
Melstar Information Tech 2.70 2.70 to 2.70
Gb Global Limited 7.00 6.65 to 7.15
Sec Red Ncd 8.65% Sr. Vi 455.88 455.00 to 475.00
Sbi Cards & Pay Ser Ltd 955.45 951.80 to 972.90
Sec Red Ncd Sr. Vii 900.00 801.61 to 900.00
Suven Pharmaceuticals Ltd 503.30 487.60 to 515.00
Adityabirla - Bslrifs4rg 8.20 8.20 to 8.20
2.50%goldbonds2028sr-x 4955.00 4911.00 to 4955.00
Goi Loan 6.18% 2024 105.00 105.00 to 105.00
Cox & Kings Fin Serv Ltd 0.40 0.35 to 0.40
Talwalkar Fitness Ltd 1.95 1.90 to 2.00
Talwalkars Healthclub Ltd 1.35 1.35 to 1.40
S&s Power Switchgears 11.90 11.90 to 11.90
Sec Red Ncd 10.25% Sr. I 1042.00 1042.00 to 1042.00
Sec Red Ncd 10.50% Sr. Iv 1004.00 1004.00 to 1004.00
Fourth Dimen. Solut. Ltd 7.90 7.90 to 7.90
Sec Red Ncd 8.43% Sr. Iii 530.00 530.00 to 530.00
B.l.kashyap & Son Ltd 11.50 11.30 to 12.15
Sec Red Ncd 8.66% Sr.ii 1002.00 1002.00 to 1002.00
Goi Loan 6.01% 2028 70.62 70.62 to 70.62
Imagicaaworld Ent Ltd 6.50 6.40 to 7.10
Bal Pharma Ltd. 56.15 55.05 to 56.95
Hov Services Ltd 42.80 42.05 to 43.10
Shakti Pumps (i) Ltd 357.70 349.50 to 370.00
Sical Logistics Limited 17.75 17.45 to 18.30
Trf Limited 101.40 99.95 to 103.80
Tembo Global Ind Ltd 202.50 191.50 to 210.00
Sec Red Ncd Zc Sr. V 1000.00 1000.00 to 1000.00
Laxmi Goldorna House Ltd 12.50 12.50 to 15.40
Jain Dvr Equity Shares 14.70 14.65 to 15.95
Sec Red Ncd Zc Sr. Viii 650.00 650.00 to 700.00
Goi Loan 7.16% 2050 112.00 112.00 to 112.00
Goi Loan 7.19% 2060 114.00 114.00 to 114.75
2.50%goldbonds2028sr-i 4949.99 4930.00 to 4985.00
Goi Loan 5.09% 2022 92.00 92.00 to 92.00
Se Re Ncd 8.15% Sr.v O9 1000.00 1000.00 to 1000.00
Rajratan Global Wire Ltd 454.70 444.40 to 457.00
Touchwood Entertain Ltd. 86.35 85.40 to 89.00
2.50%goldbonds2028sr-ii 4927.27 4900.00 to 4970.00
Indo Thai Sec Ltd 36.50 36.10 to 37.45
Aarvee Den. & Exp. Ltd 19.55 19.55 to 19.55
Il&fs Investment Managers 5.10 4.85 to 5.20
Vip Clothing Limited 15.85 15.00 to 16.10
Sec Red Ncd 9.75 % Sr.iii 1032.80 1030.00 to 1032.80
Sec Red Ncd 9.60 % Sr. I 1091.00 1091.00 to 1091.00
Sec Red Ncd Sr. Ii 1202.00 1202.00 to 1202.00
2.5%goldbonds2028sr-iii 4958.33 4940.00 to 4989.00
Sec Red Ncd 10.20 % Sr.iv 1114.40 1113.10 to 1128.90
Unsec Red Ncd 10.00% Sr.v 1000.00 1000.00 to 1000.00
Unsec Red Ncd 10.5% Sr.vi 1090.00 1090.00 to 1090.00
Relcapamc Netfit 26.80 26.50 to 27.40
Tcifinanceltd-roll Sett 5.20 5.00 to 5.30
Xpro India Limited 38.65 36.00 to 39.05
Sec Red Ncd 9.85 % Sr. Iv 1083.55 1015.00 to 1083.55
Sec Red Ncd 9.50 % Sr. Ii 1009.10 1000.00 to 1009.20
Goi Loan 5.22% 2025 97.00 97.00 to 97.00
Goi Loan 5.79% 2030 95.52 95.52 to 95.52
Se Re Ncd 9% Sr.i Opt I 1160.00 932.50 to 1160.00
Ksolves India Limited 570.00 570.00 to 600.00
Goi Loan 6.19% 2034 100.81 100.81 to 100.81
Frantemamc - Fildf2gpd 0.49 0.49 to 0.49
Sec Red Ncd Sr. Iii 1138.30 1138.30 to 1138.30
2.50%goldbonds2028sr-iv 4913.82 4651.00 to 4941.00
Edelamc - Ebbetf0425 1029.86 1028.11 to 1029.99
Edelamc - Ebbetf0431 1024.96 1023.50 to 1024.98
Aditya Birla Rs.5 Ppd Up 100.70 99.45 to 103.80
Mindspace Business P Reit 338.25 337.75 to 340.00
Sec Red Ncd Sr. Ii 1180.00 1180.00 to 1180.00
Nifty Finsrv25 50 15143.90 15054.90 to 15328.55
Nifty Alphalowvol 14142.30 14087.35 to 14456.35
Tatasteel Rs.2.50 Ppd Up 267.95 260.95 to 280.00
We Win Limited 51.00 51.00 to 51.00
Sec Red Ncd Sr. V 1160.00 1160.00 to 1160.00
Ndr Auto Components Ltd 249.20 243.50 to 257.00
Housing Dvpt Fin Corp Ltd 765.00 750.00 to 781.25
Geekay Wires Limited 70.30 68.05 to 73.80
Icicipramc - Icicialplv 142.38 140.45 to 157.44
Zenith Steel Pip Ind Ltd 0.90 0.85 to 0.95
Icicipramc - Icicitech 265.90 265.25 to 279.50
2.50%goldbonds2028sr-v 5001.94 4951.00 to 5006.00
Genesys Intl Corpn Ltd 76.95 74.15 to 81.50
Rama Steel Tubes Limited 80.90 77.10 to 83.95
Rswm Limited 165.00 160.60 to 168.90
Hdfcamc - Heofrg1126 9.51 8.30 to 9.51
Hdfcamc - Hbanketf 321.01 319.65 to 324.04
Spentex Ind. Ltd 1.20 1.15 to 1.20
Max Healthcare Ins Ltd 159.95 157.95 to 165.55
Utiamc - Utibanketf 322.58 320.12 to 335.70
Uniply Industries Limited 4.40 4.40 to 4.40
Happiest Minds Techno Ltd 377.50 348.35 to 382.00
Dhani Loans & Serv Ltd 1180.01 1171.12 to 1180.01
Dhani Loans & Serv Ltd 1013.05 1013.05 to 1013.05
Dhani Loans & Serv Ltd 990.00 990.00 to 1000.00
Dhani Loans & Serv Ltd 990.00 990.00 to 990.00
Dhani Loans & Serv Ltd 902.72 900.00 to 905.15
Dhani Loans & Serv Ltd 1077.40 1059.50 to 1077.40
Dhani Loans & Serv Ltd 995.00 995.00 to 995.90
Route Mobile Limited 1149.20 1143.00 to 1175.90
Share Ind. Securities Ltd 188.10 183.65 to 197.90
Dhani Loans & Serv Ltd 1138.00 1115.00 to 1138.00
Dhani Loans & Serv Ltd 1010.00 1010.00 to 1010.00
2.50%goldbonds2028sr-vi 4950.99 4905.00 to 4985.00
Goi Loan 8.30% 2042 114.98 114.98 to 114.98
United Drilling Tools Ltd 302.70 298.00 to 319.95
Syncom Healthcare Ltd 3.95 3.95 to 3.95
Chemcon Special Chem Ltd 447.75 446.00 to 459.55
Dhani Loans & Serv Ltd 1035.00 1035.00 to 1035.00
Angel Broking Limited 349.10 348.00 to 358.75
Computer Age Mngt Ser Ltd 1808.20 1800.00 to 1826.00
Goi Loan 6.8% 2060 104.00 104.00 to 104.00
Dhani Loans & Serv Ltd 920.00 920.00 to 920.00
Dhani Loans & Serv Ltd 1049.00 1049.00 to 1049.00
Nifty200momentm30 14142.00 14069.95 to 14464.70
Nifty100esgsecldr 2490.65 2479.40 to 2527.20
Jsw Ispat Spe Pro Ltd 32.70 31.25 to 32.70
Uti Asset Mngmt Co Ltd 579.40 552.70 to 595.80
Kss Limited 0.20 0.15 to 0.20
Dhani Loans & Serv Ltd 951.00 951.00 to 951.00
Privi Speciality Che Ltd 576.25 557.30 to 579.80
Epl Limited 266.85 260.20 to 276.00
Dhani Loans & Serv Ltd 970.00 970.00 to 988.00
Sti India Ltd 3.25 3.20 to 3.25
Sbiamc - Sbietfit 266.27 265.90 to 279.50
Sbiamc - Sbietfpb 176.70 175.90 to 180.00
Dhani Services Limited 349.50 345.00 to 367.75
Dhani Rs.1.10 Ppd Up 222.90 217.50 to 233.95
Likhitha Infrastruc Ltd 193.20 188.00 to 200.90
Sterlite Technologies Ltd 187.65 186.00 to 194.65
2.50%goldbonds2028sr-vii 4970.00 4930.00 to 4972.00
Khaitan Chem & Fert Ltd 27.60 27.25 to 29.40
Atal Realtech Limited 34.00 33.70 to 36.00
Equitas Small Fin Bnk Ltd 41.25 41.00 to 41.80
Raj Oil Mills Limited 74.55 74.55 to 74.55
Orchid Pharma Limited 106.55 106.55 to 106.55
Bodhi Tree Multimedia Ltd 78.75 78.75 to 78.75
Hemisphere Prop Ind Ltd 130.45 124.10 to 132.40
Goi Loan 6.67% 2050 105.00 105.00 to 105.00
Axisamc - Axisbnketf 320.41 320.00 to 323.90
Alpa Laboratories Ltd 38.40 36.00 to 38.45
Bsl Ltd 35.90 35.50 to 37.85
Menon Bearings Limited 54.70 54.20 to 56.50
Nitin Spinners Limited 78.00 76.10 to 79.60
One Point One Sol Ltd 18.15 17.80 to 19.50
Silly Monks Entertain Ltd 28.50 26.20 to 28.90
Suzlon Energy Limited 6.65 6.15 to 6.65
Tirupati Forge Limited 28.95 28.95 to 28.95
Nippon India- Nimfxx 103.09 102.95 to 103.15
The Hi-tech Gears Limited 186.50 182.55 to 189.95
Jiya Eco-products Ltd 7.05 7.00 to 7.40
Miraeamc - Maesgetf 24.79 24.75 to 25.40
Dhani Loans & Serv Ltd 921.00 921.00 to 937.00
Huhtamaki India Limited 309.35 306.00 to 318.00
Moldtek Rs.1.25 Ppd Up 177.30 157.30 to 223.90
Mold Tek Packaging Ltd 169.00 166.10 to 170.05
Tantia Const Ltd 2.50 2.50 to 2.50
Technofab Eng Ltd 10.40 10.35 to 11.00
Dhani Loans & Serv Ltd 1010.00 1010.00 to 1010.00
2.5%goldbonds2028sr-viii 4940.00 4930.01 to 4978.00
Supreme Engineering Ltd 31.85 29.75 to 32.75
Aym Syntex Limited 43.60 42.75 to 45.00
V2 Retail Limited 120.05 120.05 to 120.05
Yaarii Dig Integr Ser Ltd 103.35 103.15 to 109.70
Infibeam Avenues Limited 85.05 82.00 to 86.50
Accuracy Shipping Limited 38.40 38.35 to 42.00
Goi Loan 3.96% 2022 77.51 77.51 to 77.51
Rudrabhishek Enterp Ltd 140.90 135.25 to 144.40
Pushpa Real And Infra Ltd 5.05 4.65 to 5.05
Csb Bank Limited 214.50 214.50 to 214.50
Spic Ltd 24.00 24.00 to 24.00
The Byke Hospitality Ltd 20.70 20.30 to 21.50
Maral Overseas Ltd 27.15 27.15 to 27.95
Nahar Inds Ent Ltd 49.50 48.80 to 53.40
Spml Infra Limited 16.05 16.00 to 17.20
Indus Towers Limited 262.20 257.00 to 266.85
Ravinder Heights Limited 23.50 23.50 to 23.50
Anant Raj Global Limited 23.75 23.75 to 23.75
Apl Apollo Tubes Ltd 770.00 770.00 to 770.00
Birlasoft Limited 205.15 205.15 to 205.15
Mangalam Global Ent Ltd 48.50 47.45 to 54.75
Fairchem Organics Limited 659.45 622.05 to 659.45
Chromatic India Ltd 1.10 1.10 to 1.10
Mic Electronics Limited 1.25 1.15 to 1.25
Pae Limited 2.25 2.25 to 2.35
Pokarna Limited 194.40 192.55 to 206.00
Shirpur Gold Refinery Ltd 8.35 8.35 to 8.95
Wanbury Limited 54.00 52.40 to 55.45
Orchid Pharma Limited 210.45 210.45 to 210.45
Dhani Loans & Serv Ltd 802.80 802.80 to 802.80
Rushil Rs.5.00 Ppd Up 125.90 122.55 to 126.00
Bannari Am Spin Mill Ltd. 147.30 147.30 to 159.95
Antony Waste Hdg Cell Ltd 361.90 361.00 to 368.60
Kanpur Plastipack Limited 121.70 121.25 to 124.95
Ravinder Heights Limited 27.40 27.00 to 28.60
Anant Raj Global Limited 26.60 25.75 to 27.50
Dq Entertainment Int Ltd 1.45 1.35 to 1.45
Goi Loan 4.48% 2023 95.04 95.04 to 95.04
Sundarmamc - Mc2rg 9.44 9.37 to 9.44
Giriraj Civil Devp Ltd 25.90 25.90 to 25.90
Icici1298-multi-3-4t-23 40000.00 40000.00 to 40000.00
Powerful Technologies Ltd 7.20 7.20 to 7.20
Fairchem Organics Limited 600.15 593.00 to 615.05
Zenith Steel Pip Ind Ltd 1.15 1.15 to 1.15
Adani Total Gas Limited 359.95 357.35 to 368.00
Acrysil Limited 198.95 192.05 to 202.80
Celebrity Fashions Ltd 6.75 6.65 to 7.10
Ind Terrain Fashions Ltd 42.50 41.85 to 44.05
Kanoriachemicals- 57.45 56.20 to 60.45
Lokesh Machines Ltd 39.20 37.85 to 40.80
Macpower Cnc Machines Ltd 108.55 108.30 to 113.20
Oricon Enterprises Ltd 25.00 24.50 to 25.70
Raj Oil Mills Limited 82.15 82.15 to 82.15
Shiva Mills Limited 34.70 33.75 to 35.50
Ujaas Energy Limited 3.35 3.35 to 3.50
Vaishali Pharma Limited 54.35 52.90 to 54.80
Zuari Global Limited 102.80 101.75 to 107.00
2.50%goldbonds2029sr-ix 4931.24 4900.00 to 4970.00
 Learn then Earn