NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1880 stocks found forming MACD UP
Company | Close | Range |
3i Infotech Limited | 8.40 | 7.75 to 8.55 |
Aarti Industries Limited | 1256.50 | 1248.00 to 1270.00 |
Aarvee Denims & Exports Limited | 18.35 | 17.30 to 18.85 |
ABB India Limited | 1284.65 | 1260.00 to 1293.00 |
ACC Limited | 1740.10 | 1718.25 to 1785.90 |
Adani Enterprises Limited | 527.30 | 518.80 to 537.50 |
Adani Ports and Special Economic Zone Limited | 527.95 | 524.00 to 541.00 |
Adani Power Limited | 54.10 | 52.75 to 54.95 |
ADF Foods Limited | 608.70 | 600.00 to 630.40 |
Ador Welding Limited | 289.95 | 288.90 to 296.75 |
Allied Digital Services Limited | 40.95 | 40.30 to 42.50 |
Aegis Logistics Limited | 276.30 | 273.65 to 281.40 |
Agarwal Industrial Corporation Limited | 145.90 | 138.15 to 154.70 |
Agri-Tech (India) Limited | 39.75 | 38.60 to 40.90 |
Ahluwalia Contracts (India) Limited | 273.55 | 272.00 to 284.90 |
METALYST FORGINGS INR10 | 6.00 | 5.75 to 6.35 |
AIA Engineering Limited | 2099.90 | 2056.05 to 2122.25 |
Ajanta Pharma Limited | 1748.35 | 1736.05 to 1787.65 |
Aksh Optifibre Limited | 8.00 | 7.95 to 8.25 |
Alchemist Limited | 10.45 | 10.45 to 11.45 |
Alicon Castalloy Limited | 402.00 | 391.50 to 415.65 |
Alkali Metals Limited | 62.50 | 59.40 to 63.80 |
Alkyl Amines Chemicals Limited | 4768.65 | 4732.00 to 4905.05 |
Allsec Technologies Limited | 273.70 | 270.60 to 284.00 |
Almondz Global Securities Limited | 20.35 | 19.50 to 20.65 |
Alps Industries Limited | 1.70 | 1.70 to 1.70 |
Amara Raja Batteries Limited | 1006.75 | 992.05 to 1025.55 |
Ambika Cotton Mills Limited | 1047.60 | 1035.00 to 1084.45 |
Ambuja Cements Limited | 264.10 | 259.60 to 267.00 |
Amrutanjan Health Care Limited | 539.60 | 538.00 to 554.35 |
Anant Raj Limited | 34.60 | 33.00 to 36.40 |
The Andhra Sugars Limited | 331.20 | 329.55 to 343.80 |
Anik Industries Limited | 24.55 | 22.80 to 24.55 |
Ankit Metal & Power Limited | 1.85 | 1.85 to 1.85 |
Ansal Properties & Infrastructure Limited | 7.20 | 6.70 to 7.40 |
Ansal Housing and Construction Limited | 7.15 | 7.10 to 7.50 |
Apar Industries Limited | 384.20 | 381.00 to 395.00 |
Apcotex Industries Limited | 176.35 | 167.10 to 177.70 |
APL Apollo Tubes Limited | 945.55 | 943.10 to 965.00 |
Alembic Pharmaceuticals Limited | 1088.20 | 1078.00 to 1095.00 |
Apollo Hospitals Enterprise Limited | 2592.35 | 2510.10 to 2613.70 |
Apollo Tyres Limited | 183.30 | 181.80 to 192.10 |
Aptech Limited | 167.20 | 154.05 to 168.70 |
Archidply Industries Limited | 37.55 | 37.20 to 39.00 |
Arcotech Limited | 3.05 | 2.85 to 3.05 |
Arihant Foundations & Housing Limited | 26.20 | 24.35 to 26.20 |
Aro Granite Industries Limited | 53.55 | 51.80 to 56.35 |
Arshiya Limited | 26.95 | 26.95 to 27.70 |
Arvind Limited | 53.00 | 52.30 to 54.20 |
Automotive Stampings and Assemblies Limited | 37.10 | 37.10 to 37.10 |
Ashapura Minechem Limited | 114.95 | 114.30 to 121.80 |
Ashoka Buildcon Limited | 93.85 | 93.10 to 95.75 |
Ashok Leyland Limited | 119.60 | 117.30 to 121.50 |
Asian Granito India Limited | 295.15 | 290.70 to 297.15 |
Astec LifeSciences Limited | 1252.30 | 1242.00 to 1268.00 |
Astral Poly Technik Limited | 1694.55 | 1670.95 to 1713.85 |
Astra Microwave Products Limited | 128.35 | 126.15 to 132.00 |
Atlanta Limited | 9.25 | 9.10 to 9.40 |
Atul Limited | 6589.00 | 6550.00 to 6650.10 |
Atul Auto Limited | 186.10 | 185.30 to 192.60 |
Aurobindo Pharma Limited | 936.00 | 924.30 to 955.00 |
Automotive Axles Limited | 1044.90 | 1033.45 to 1070.50 |
Autolite (India) Limited | 36.10 | 35.00 to 40.90 |
Axis Bank Limited | 674.85 | 669.60 to 682.95 |
B.A.G Films and Media Limited | 3.75 | 3.65 to 3.90 |
Bajaj Auto Limited | 3580.30 | 3541.00 to 3623.00 |
Bajaj Electricals Limited | 741.95 | 735.00 to 772.70 |
Bajaj Hindusthan Sugar Limited | 6.60 | 6.50 to 6.90 |
Bajaj Holdings & Investment Limited | 3201.05 | 3185.25 to 3229.95 |
Balaji Amines Limited | 1151.40 | 1131.95 to 1175.00 |
Balkrishna Industries Limited | 1652.95 | 1640.40 to 1715.50 |
Balmer Lawrie & Company Limited | 123.20 | 122.50 to 125.00 |
Balrampur Chini Mills Limited | 181.15 | 180.15 to 185.50 |
Banaras Beads Limited | 59.40 | 58.40 to 59.80 |
Bannari Amman Sugars Limited | 1504.00 | 1470.10 to 1549.75 |
Bank of Baroda | 75.15 | 72.85 to 77.80 |
Bank of India | 53.55 | 53.00 to 55.25 |
BASF India Limited | 1627.20 | 1620.00 to 1677.80 |
Bannari Amman Spinning Mills Limited | 135.00 | 134.00 to 136.95 |
Bata India Limited | 1607.00 | 1586.45 to 1647.00 |
Bayer Cropscience Limited | 5669.50 | 5630.00 to 5740.00 |
Bharat Bijlee Limited | 920.00 | 910.00 to 934.00 |
Bombay Burmah Trading Corporation Limited | 1286.35 | 1283.00 to 1313.00 |
Bharat Electronics Limited | 133.45 | 132.40 to 139.50 |
Bhansali Engineering Polymers Limited | 156.30 | 155.00 to 163.30 |
Berger Paints (I) Limited | 777.50 | 770.00 to 794.40 |
BF Investment Limited | 293.90 | 293.00 to 304.05 |
BF Utilities Limited | 297.45 | 293.50 to 305.40 |
BGR Energy Systems Limited | 52.95 | 52.70 to 55.45 |
Bharat Forge Limited | 613.55 | 601.05 to 627.70 |
Bharat Gears Limited | 93.00 | 91.25 to 95.75 |
Bharat Rasayan Limited | 10379.50 | 10352.00 to 10549.75 |
Bharti Airtel Limited | 602.65 | 593.80 to 610.65 |
Bharat Heavy Electricals Limited | 39.40 | 38.85 to 40.50 |
Oswal Chemicals & Fertilizers Limited | 18.45 | 17.90 to 19.30 |
Birla Cable | 66.20 | 65.25 to 69.40 |
Aditya Birla Money Limited | 47.95 | 47.50 to 52.00 |
Bliss GVS Pharma Limited | 201.55 | 197.25 to 205.35 |
B. L. Kashyap and Sons Limited | 11.70 | 11.40 to 12.15 |
Bombay Dyeing & Mfg Company Limited | 77.85 | 77.15 to 80.05 |
Bosch Limited | 14765.25 | 14464.25 to 14990.00 |
Bharat Petroleum Corporation Limited | 414.60 | 411.30 to 429.50 |
BPL Limited | 22.85 | 22.65 to 23.65 |
Brigade Enterprises Limited | 267.05 | 261.20 to 276.95 |
Britannia Industries Limited | 3609.05 | 3571.00 to 3685.00 |
Brooks Laboratories Limited | 67.90 | 67.30 to 69.85 |
BSEL Infrastructure Realty Limited | 1.35 | 1.35 to 1.40 |
Burnpur Cement Limited | 2.80 | 2.80 to 2.80 |
Butterfly Gandhimathi Appliances Limited | 525.80 | 512.00 to 527.70 |
The Byke Hospitality Ltd | 22.10 | 22.00 to 23.00 |
Cadila Healthcare Limited | 487.80 | 485.25 to 509.20 |
Canara Bank | 137.30 | 135.50 to 145.00 |
Can Fin Homes Limited | 499.50 | 485.20 to 505.55 |
Carborundum Universal Limited | 416.65 | 412.55 to 427.60 |
Career Point Limited | 183.75 | 182.00 to 191.00 |
Castrol India Limited | 129.80 | 128.60 to 131.80 |
Country Club Hospitality & Holidays Limited | 6.15 | 6.15 to 6.15 |
CEAT Limited | 1255.35 | 1194.00 to 1272.40 |
Commercial Engineers & Body Builders Co Limited | 27.75 | 27.60 to 30.40 |
Celebrity Fashions Limited | 6.80 | 6.65 to 7.00 |
Century Enka Limited | 215.25 | 212.25 to 219.40 |
Century Extrusions Limited | 5.90 | 5.55 to 6.30 |
Central Bank of India | 13.85 | 13.75 to 14.10 |
Centum Electronics Limited | 460.15 | 458.00 to 470.00 |
Century Plyboards (India) Limited | 242.95 | 240.60 to 248.95 |
Century Textiles & Industries Limited | 412.60 | 407.00 to 420.95 |
Cera Sanitaryware Limited | 3400.90 | 3381.00 to 3542.00 |
Cerebra Integrated Technologies Limited | 39.80 | 38.20 to 40.90 |
CESC Limited | 691.75 | 686.70 to 709.85 |
Capri Global Capital Limited | 342.65 | 341.45 to 345.60 |
Chennai Petroleum Corporation Limited | 124.00 | 121.85 to 128.30 |
Cholamandalam Investment and Finance Company Limited | 424.10 | 417.40 to 430.05 |
Chromatic India Limited | 0.90 | 0.80 to 0.90 |
Cigniti Technologies Limited | 426.60 | 414.30 to 443.80 |
Cineline India Limited | 46.85 | 45.15 to 47.75 |
Cipla Limited | 823.70 | 821.00 to 844.90 |
CIL Nova Petrochemicals Limited | 7.95 | 7.45 to 7.95 |
Coal India Limited | 143.25 | 142.35 to 147.60 |
Compucom Software Limited | 9.55 | 9.45 to 10.00 |
Container Corporation of India Limited | 432.80 | 430.15 to 448.25 |
Consolidated Finvest & Holdings Limited | 43.00 | 42.35 to 45.90 |
Coromandel International Limited | 831.65 | 814.35 to 836.90 |
CRISIL Limited | 1917.65 | 1910.00 to 1945.00 |
Cg Power And Ind Sol Ltd | 43.65 | 42.80 to 44.50 |
Cambridge Technology Enterprises Limited | 45.90 | 45.90 to 50.70 |
Cummins India Limited | 601.65 | 597.55 to 621.95 |
Cyber Media (India) Limited | 3.90 | 3.90 to 3.90 |
Dabur India Limited | 540.75 | 539.05 to 552.55 |
Datamatics Global Services Limited | 113.85 | 113.00 to 118.70 |
D.B.Corp Limited | 83.60 | 82.90 to 85.80 |
DB (International) Stock Brokers Limited | 10.30 | 9.90 to 10.40 |
DCM Limited | 32.05 | 31.65 to 34.75 |
DCM Shriram Limited | 396.80 | 393.00 to 411.00 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 162.65 | 161.15 to 165.50 |
Deepak Nitrite Limited | 1022.20 | 1011.00 to 1040.85 |
Den Networks Limited | 68.70 | 68.15 to 71.60 |
De Nora India Limited | 261.75 | 260.00 to 274.60 |
Dhampur Sugar Mills Limited | 170.95 | 170.50 to 175.00 |
Dhanlaxmi Bank Limited | 14.40 | 14.35 to 15.40 |
Dhanuka Agritech Limited | 783.75 | 778.00 to 795.00 |
Dharani Sugars & Chemicals Limited | 6.10 | 5.75 to 6.25 |
DIC India Limited | 407.40 | 391.55 to 414.00 |
DLF Limited | 279.45 | 274.70 to 286.90 |
Donear Industries Limited | 36.20 | 36.00 to 37.95 |
DPSC Limited | 14.40 | 13.25 to 14.75 |
DQ Entertainment (International) Limited | 1.55 | 1.55 to 1.60 |
Dredging Corporation of India Limited | 309.70 | 308.00 to 318.65 |
Dr. Reddy's Laboratories Limited | 5212.80 | 5195.60 to 5315.00 |
Dynamatic Technologies Limited | 830.65 | 825.00 to 868.35 |
Ducon Tech | 7.25 | 6.65 to 7.25 |
Eastern Silk Industries Limited | 1.80 | 1.80 to 1.80 |
eClerx Services Limited | 1011.20 | 984.05 to 1034.40 |
Eicher Motors Limited | 2857.30 | 2840.00 to 2902.00 |
EID Parry India Limited | 347.40 | 344.45 to 350.80 |
EIH Limited | 96.75 | 94.50 to 98.70 |
Eimco Elecon (India) Limited | 357.65 | 345.15 to 370.00 |
Everest Kanto Cylinder Limited | 54.90 | 54.35 to 56.90 |
Elecon Engineering Company Limited | 47.45 | 47.00 to 48.90 |
Electrotherm (India) Limited | 118.55 | 117.10 to 122.80 |
Elgi Equipments Limited | 165.90 | 165.10 to 170.45 |
Elgi Rubber Company Limited | 23.70 | 23.40 to 24.85 |
Emami Limited | 475.85 | 458.05 to 494.45 |
Emkay Global Financial Services Limited | 72.75 | 72.05 to 76.60 |
Emmbi Industries Limited | 82.20 | 80.35 to 85.85 |
Energy Development Company Limited | 15.80 | 15.80 to 15.80 |
Engineers India Limited | 77.80 | 77.30 to 80.05 |
Escorts Limited | 1321.90 | 1307.00 to 1357.90 |
Euro Multivision Limited | 1.95 | 1.90 to 2.10 |
Eveready Industries India Limited | 202.45 | 200.50 to 208.90 |
Excel Industries Limited | 855.40 | 851.00 to 867.00 |
Exide Industries Limited | 200.30 | 196.65 to 205.30 |
Fertilizers and Chemicals Travancore Limited | 83.80 | 82.00 to 85.80 |
Fineotex Chemical Limited | 62.15 | 61.15 to 63.80 |
FCS Software Solutions Limited | 0.70 | 0.65 to 0.75 |
The Federal Bank Limited | 73.35 | 71.80 to 75.30 |
Fiem Industries Limited | 612.35 | 601.00 to 638.15 |
Filatex India Limited | 63.70 | 62.40 to 65.35 |
Finolex Cables Limited | 381.05 | 377.00 to 394.05 |
Fortis Healthcare Limited | 166.35 | 164.70 to 172.65 |
Foseco India Limited | 1318.15 | 1306.85 to 1326.55 |
Gabriel India Limited | 110.95 | 110.60 to 115.00 |
Gujarat Ambuja Exports Limited | 144.90 | 139.65 to 147.00 |
GAIL (India) Limited | 138.50 | 136.55 to 146.20 |
Gallantt Metal Limited | 42.65 | 41.90 to 44.00 |
Gallantt Ispat Limited | 39.65 | 38.65 to 41.65 |
Gammon Infrastructure Projects Limited | 0.85 | 0.80 to 0.90 |
Gandhi Special Tubes Limited | 260.10 | 260.00 to 267.85 |
Ganesha Ecosphere Limited | 439.90 | 438.60 to 459.95 |
GATI Limited | 91.80 | 91.50 to 94.15 |
Gayatri Projects Limited | 43.05 | 42.70 to 45.60 |
GeeCee Ventures Limited | 91.35 | 90.95 to 94.50 |
Genesys International Corporation Limited | 76.70 | 72.00 to 76.90 |
Genus Paper & Boards Limited | 7.20 | 6.90 to 7.45 |
The Great Eastern Shipping Company Limited | 276.30 | 273.45 to 281.10 |
GHCL Limited | 210.20 | 209.90 to 213.60 |
GIC Housing Finance Limited | 121.65 | 121.05 to 124.50 |
GI Engineering Solutions Limited | 2.85 | 2.80 to 2.90 |
GKW Limited | 616.55 | 601.90 to 627.15 |
Glenmark Pharmaceuticals Limited | 512.10 | 508.05 to 524.75 |
Gujarat Lease Financing Limited | 3.10 | 3.00 to 3.30 |
Global Vectra Helicorp Limited | 57.90 | 57.20 to 61.75 |
Globus Spirits Limited | 377.85 | 365.05 to 384.10 |
GM Breweries Limited | 440.00 | 433.15 to 446.00 |
Gujarat Mineral Development Corporation Limited | 61.70 | 61.00 to 63.60 |
GMR Infrastructure Limited | 26.65 | 26.25 to 27.10 |
Godfrey Phillips India Limited | 974.70 | 970.00 to 998.00 |
Godrej Consumer Products Limited | 780.10 | 770.00 to 792.00 |
Godrej Industries Limited | 430.70 | 427.20 to 438.45 |
Godrej Properties Limited | 1382.30 | 1374.00 to 1449.95 |
Gokul Refoils and Solvent Limited | 20.00 | 17.65 to 20.00 |
Good Luck Steel Tubes Limited | 74.45 | 74.00 to 79.30 |
Godawari Power And Ispat limited | 544.90 | 514.00 to 550.20 |
Graphite India Limited | 325.25 | 320.10 to 333.95 |
Grasim Industries Limited | 1033.05 | 1001.60 to 1039.30 |
Gravita India Limited | 78.20 | 78.05 to 80.50 |
Greaves Cotton Limited | 92.95 | 92.05 to 95.70 |
Greenlam Industries Limited | 822.10 | 818.60 to 856.95 |
Greenply Industries Limited | 121.65 | 120.25 to 125.80 |
Orient Green Power Company Limited | 3.00 | 3.00 to 3.20 |
Grindwell Norton Limited | 724.30 | 722.00 to 749.75 |
Gujarat Sidhee Cement Limited | 40.90 | 40.10 to 42.75 |
Gujarat State Fertilizers & Chemicals Limited | 81.60 | 81.10 to 83.85 |
GTL Limited | 6.95 | 6.95 to 7.25 |
GTL Infrastructure Limited | 1.00 | 0.95 to 1.00 |
GTN Industries Limited | 11.75 | 11.00 to 11.85 |
GTN Textiles Limited | 7.30 | 7.30 to 7.50 |
Gufic Biosciences Limited | 125.05 | 123.50 to 126.80 |
Gujarat Apollo Industries Limited | 204.05 | 201.35 to 214.00 |
GOCL CORPORATION L INR2 | 247.80 | 243.65 to 273.30 |
Gulf Oil Lubricants India Limited | 738.70 | 736.20 to 779.90 |
Gulshan Polyols Limited | 97.20 | 86.15 to 101.15 |
Harrisons Malayalam Limited | 122.60 | 122.05 to 127.90 |
Hathway Cable & Datacom Limited | 34.45 | 33.80 to 35.30 |
Hatsun Agro Product Limited | 729.55 | 721.00 to 733.55 |
Havells India Limited | 981.35 | 979.30 to 1011.90 |
HBL Power Systems Limited | 35.65 | 35.00 to 37.55 |
Himadri Specialt | 51.00 | 50.60 to 52.75 |
HCL Technologies Limited | 989.80 | 984.00 to 1052.85 |
Housing Development Finance Corporation Limited | 2632.75 | 2615.60 to 2688.45 |
HDFC Bank Limited | 1466.65 | 1445.00 to 1471.65 |
HEG Limited | 999.60 | 990.10 to 1029.50 |
HeidelbergCement India Limited | 221.50 | 220.10 to 226.50 |
Hercules Hoists Limited | 124.60 | 123.45 to 129.75 |
Heritage Foods Limited | 305.20 | 303.65 to 313.25 |
Hero MotoCorp Limited | 3203.00 | 3174.00 to 3270.85 |
Hexa Tradex Limited | 48.85 | 45.00 to 49.40 |
Himachal Futuristic Communications Limited | 31.90 | 30.35 to 34.65 |
Hinduja Global Solutions Limited | 1166.80 | 1155.00 to 1245.00 |
Hikal Limited | 172.25 | 171.30 to 175.40 |
HIL Limited | 2181.00 | 2175.00 to 2244.00 |
Hilton Metal Forging Limited | 14.50 | 14.50 to 15.95 |
Hindalco Industries Limited | 253.35 | 251.10 to 263.30 |
Hindustan Composites Limited | 345.30 | 342.00 to 362.00 |
Hindustan Copper Limited | 63.70 | 63.10 to 65.90 |
Hindustan Motors Limited | 9.15 | 9.15 to 9.70 |
Hindustan Oil Exploration Company Limited | 88.35 | 86.95 to 92.70 |
Hindustan Petroleum Corporation Limited | 228.60 | 227.65 to 237.60 |
Hindustan Zinc Limited | 274.20 | 270.00 to 285.00 |
Hind Rectifiers Limited | 158.20 | 157.15 to 163.35 |
Hitech Corporation Ltd | 116.90 | 111.05 to 118.85 |
Honeywell Automation India Limited | 39253.20 | 38934.80 to 40929.25 |
Honda Siel Power Products Limited | 1065.80 | 1060.10 to 1103.00 |
HOV Services Limited | 39.20 | 39.00 to 40.55 |
HSIL Limited | 115.65 | 115.05 to 118.05 |
HT Media Limited | 17.85 | 17.80 to 18.30 |
Hubtown Limited | 20.55 | 19.60 to 21.35 |
Indiabulls Real Estate Limited | 80.55 | 80.20 to 84.90 |
Indiabulls Housing Finance Limited | 230.70 | 227.60 to 239.50 |
ICICI Bank Limited | 543.00 | 541.50 to 551.00 |
Idea Cellular Limited | 13.65 | 12.30 to 13.80 |
IDFC Limited | 44.70 | 42.65 to 45.00 |
IFB Industries Limited | 1377.25 | 1255.00 to 1390.00 |
IFCI Limited | 9.45 | 9.35 to 9.80 |
Igarashi Motors India Limited | 355.65 | 346.00 to 361.35 |
Indraprastha Gas Limited | 547.90 | 543.15 to 575.40 |
IIFL Holdings Limited | 114.00 | 113.00 to 115.90 |
Industrial Investment Trust Limited | 80.30 | 79.40 to 83.90 |
Indian Metals & Ferro Alloys Limited | 375.50 | 350.15 to 387.00 |
Impex Ferro Tech Limited | 1.05 | 1.05 to 1.05 |
Indbank Merchant Banking Services Limited | 11.90 | 11.90 to 12.35 |
The Indian Hotels Company Limited | 126.95 | 125.05 to 127.75 |
The India Cements Limited | 164.70 | 161.10 to 167.30 |
India Glycols Limited | 375.05 | 371.05 to 387.25 |
Indian Bank | 91.85 | 90.30 to 96.10 |
Indian Card Clothing Company Limited | 135.15 | 135.10 to 136.95 |
Indian Hume Pipe Company Limited | 205.60 | 204.05 to 209.95 |
IMP Powers Limited | 19.30 | 18.65 to 19.85 |
India Nippon Electricals Limited | 358.90 | 357.00 to 370.00 |
Indoco Remedies Limited | 307.20 | 305.00 to 315.35 |
Indo Thai Securities Limited | 39.90 | 36.70 to 40.45 |
Indowind Energy Limited | 4.05 | 4.00 to 4.35 |
Ind-Swift Laboratories Limited | 74.90 | 72.50 to 79.65 |
Indian Terrain Fashions Limited | 46.15 | 45.10 to 48.35 |
IndusInd Bank Limited | 965.90 | 953.45 to 983.00 |
Bharti Infratel Limited | 241.65 | 240.20 to 247.40 |
Infosys Limited | 1344.95 | 1340.00 to 1364.45 |
Ingersoll Rand (India) Limited | 725.10 | 722.95 to 739.95 |
INOX Leisure Limited | 332.85 | 330.00 to 341.90 |
Inox Wind Limited | 68.50 | 68.10 to 70.00 |
Insecticides (India) Limited | 509.90 | 470.25 to 515.00 |
Integra Garments and Textiles Limited | 1.50 | 1.50 to 1.50 |
Intellect Design Arena Limited | 334.50 | 324.65 to 340.00 |
Indian Overseas Bank | 11.10 | 11.00 to 11.25 |
Indian Oil Corporation Limited | 101.30 | 100.50 to 103.90 |
IRB Infrastructure Developers Limited | 115.95 | 114.75 to 117.80 |
Intrasoft Technologies Limited | 81.95 | 81.15 to 86.90 |
ITC Limited | 217.85 | 211.20 to 218.50 |
ITD Cementation India Limited | 69.60 | 68.60 to 72.45 |
ITI Limited | 128.85 | 128.00 to 134.40 |
IZMO Limited | 49.75 | 49.25 to 53.50 |
The Jammu & Kashmir Bank Limited | 28.95 | 28.25 to 30.05 |
Jagran Prakashan Limited | 44.05 | 43.85 to 45.25 |
Jagsonpal Pharmaceuticals Limited | 80.10 | 77.20 to 82.65 |
Jai Balaji Industries Limited | 22.25 | 21.00 to 22.55 |
Jamna Auto Industries Limited | 63.85 | 63.20 to 65.50 |
Jayant Agro Organics Limited | 136.80 | 135.75 to 143.00 |
Jay Bharat Maruti Limited | 247.25 | 241.00 to 260.00 |
Jayaswal Neco Industries Limited | 5.90 | 5.85 to 6.40 |
JBF Industries Limited | 11.65 | 11.65 to 11.65 |
JBM Auto Limited | 320.75 | 305.55 to 330.15 |
Jindal Photo Limited | 29.10 | 29.10 to 29.10 |
Jindal Steel & Power Limited | 299.00 | 293.20 to 304.00 |
Jindal Worldwide Limited | 57.45 | 56.50 to 60.00 |
Jain Irrigation Systems Limited | 15.85 | 15.85 to 16.75 |
Jain Irrigation Systems Limited | 21.70 | 21.45 to 22.95 |
JK Cement Limited | 2198.05 | 2178.35 to 2231.35 |
J.Kumar Infraprojects Limited | 146.90 | 145.15 to 149.70 |
JK Paper Limited | 126.00 | 125.00 to 128.45 |
JK Tyre & Industries Limited | 90.80 | 88.50 to 92.90 |
Jullundur Motor Agency (Delhi) Limited | 34.10 | 33.10 to 34.45 |
JMC Projects (India) Limited | 69.50 | 68.15 to 71.50 |
JM Financial Limited | 87.05 | 86.60 to 89.55 |
JMT Auto Limited | 3.40 | 3.10 to 3.40 |
Jocil Limited | 184.55 | 183.20 to 190.95 |
Jaiprakash Associates Limited | 7.40 | 7.35 to 7.65 |
Jaypee Infratech Limited | 2.30 | 2.30 to 2.35 |
Jindal Poly Investment and Finance Company Limited | 18.25 | 18.05 to 19.35 |
Jindal Stainless Limited | 89.40 | 88.55 to 92.75 |
JSW Energy Limited | 75.05 | 71.00 to 75.75 |
JSW Steel Limited | 394.20 | 391.20 to 402.55 |
Jubilant Life Sciences Limited | 976.20 | 961.00 to 999.80 |
Jubilant Industries Limited | 244.55 | 242.35 to 255.00 |
Just Dial Limited | 687.40 | 678.00 to 717.80 |
Jyothy Laboratories Limited | 159.95 | 157.20 to 162.65 |
Kabra Extrusion Technik Limited | 112.80 | 108.05 to 116.00 |
Kajaria Ceramics Limited | 751.35 | 737.20 to 759.50 |
Kalpataru Power Transmission Limited | 333.90 | 328.75 to 336.60 |
Kanani Industries Limited | 5.30 | 5.05 to 5.55 |
Kanoria Chemicals & Industries Limited | 59.70 | 57.80 to 62.30 |
Kansai Nerolac Paints Limited | 633.95 | 630.45 to 655.85 |
Karma Energy Limited | 23.45 | 22.65 to 24.50 |
Kaushalya Infrastructure Development Corporation Limited | 1.90 | 1.90 to 1.95 |
Kirloskar Electric Company Limited | 15.60 | 14.65 to 15.60 |
Kesoram Industries Limited | 62.65 | 62.10 to 64.30 |
Khandwala Securities Limited | 20.05 | 20.05 to 21.00 |
Kalyani Investment Company Limited | 1591.70 | 1571.05 to 1629.05 |
Kirloskar Brothers Limited | 139.45 | 138.20 to 147.00 |
Kirloskar Oil Engines Limited | 123.95 | 123.00 to 129.65 |
Kirloskar Industries Limited | 825.00 | 825.00 to 839.95 |
Kewal Kiran Clothing Limited | 906.10 | 900.05 to 924.75 |
KNR Constructions Limited | 367.00 | 358.00 to 376.80 |
Kolte - Patil Developers Limited | 250.15 | 248.10 to 257.35 |
Kothari Petrochemicals Limited | 23.30 | 23.10 to 23.90 |
Kothari Products Limited | 78.80 | 74.05 to 84.15 |
K.P.R. Mill Limited | 930.40 | 926.00 to 948.00 |
Kaveri Seed Company Limited | 545.55 | 540.00 to 564.80 |
Kalyani Steels Limited | 285.80 | 283.25 to 294.50 |
The Karnataka Bank Limited | 65.90 | 65.20 to 67.60 |
L&T Finance Holdings Limited | 105.25 | 103.70 to 108.60 |
Lakshmi Machine Works Limited | 5196.80 | 5150.00 to 5340.00 |
Lakshmi Finance & Industrial Corporation Limited | 75.75 | 75.00 to 82.70 |
LG Balakrishnan & Bros Limited | 294.80 | 292.00 to 301.00 |
LGB Forge Limited | 3.95 | 3.70 to 4.00 |
LIC Housing Finance Limited | 430.65 | 425.70 to 439.00 |
Linc Pen & Plastics Limited | 179.25 | 178.00 to 182.80 |
Lokesh Machines Limited | 41.00 | 40.10 to 42.60 |
Lotus Eye Care Hospital Limited | 36.00 | 35.60 to 36.80 |
Lovable Lingerie Limited | 107.00 | 96.15 to 107.10 |
Landmark Property Development Company Limited | 2.30 | 2.30 to 2.30 |
Larsen & Toubro Limited | 1354.15 | 1345.05 to 1384.50 |
Lupin Limited | 1093.15 | 1077.05 to 1112.85 |
Lyka Labs Limited | 28.90 | 28.15 to 30.50 |
Lypsa Gems & Jewellery Limited | 5.70 | 5.50 to 6.30 |
Mahindra & Mahindra Limited | 819.65 | 815.35 to 838.00 |
Mahindra & Mahindra Financial Services Limited | 188.45 | 185.70 to 193.75 |
Maan Aluminium Limited | 108.40 | 107.15 to 113.50 |
Madhav Marbles and Granites Limited | 56.15 | 54.50 to 57.05 |
Madhucon Projects Limited | 5.50 | 5.50 to 5.50 |
Madras Fertilizers Limited | 28.05 | 27.60 to 28.70 |
Magma Fincorp Limited | 43.10 | 42.30 to 44.45 |
Bank of Maharashtra | 14.55 | 14.05 to 14.90 |
Mahindra Lifespace Developers Limited | 383.50 | 381.05 to 404.45 |
Maithan Alloys Limited | 650.95 | 636.10 to 691.00 |
Malu Paper Mills Limited | 32.30 | 31.15 to 33.85 |
Manaksia Aluminium Company Limited | 9.35 | 8.90 to 9.75 |
Manaksia Coated Metals & Industries Limited | 8.25 | 7.55 to 8.25 |
Manaksia Steels Limited | 24.55 | 24.55 to 27.05 |
Manali Petrochemicals Limited | 36.65 | 35.60 to 37.30 |
Mangalore Chemicals & Fertilizers Limited | 59.65 | 58.05 to 61.30 |
Mangalam Cement Limited | 241.45 | 240.00 to 252.35 |
Man Industries (India) Limited | 83.00 | 81.20 to 85.80 |
Man Infraconstruction Limited | 35.40 | 35.20 to 36.60 |
Manugraph India Limited | 13.25 | 13.15 to 13.80 |
Maral Overseas Limited | 25.10 | 23.45 to 25.40 |
Marico Limited | 416.95 | 413.15 to 421.60 |
Maruti Suzuki India Limited | 8024.75 | 8000.05 to 8219.50 |
Mastek Limited | 1302.00 | 1279.70 to 1351.75 |
Mawana Sugars Limited | 41.40 | 41.10 to 43.10 |
Vip Clothing Limited | 16.55 | 15.05 to 16.55 |
McDowell Holdings Limited | 39.55 | 38.05 to 40.90 |
United Spirits Limited | 633.70 | 626.85 to 642.75 |
Megasoft Limited | 12.10 | 12.00 to 12.95 |
MEP Infrastructure Developers Limited | 18.15 | 17.90 to 18.60 |
Mercator Limited | 1.15 | 1.15 to 1.15 |
Mahindra Holidays & Resorts India Limited | 215.05 | 212.10 to 216.75 |
Sastasundar Ventures Ltd | 127.65 | 126.10 to 129.80 |
Minda Industries Limited | 405.25 | 395.45 to 407.00 |
MindTree Limited | 1696.60 | 1680.00 to 1759.45 |
MIRC Electronics Limited | 12.00 | 11.70 to 12.25 |
MM Forgings Limited | 492.20 | 453.75 to 519.90 |
MMTC Limited | 31.30 | 30.90 to 32.20 |
MOIL Limited | 144.80 | 144.00 to 151.40 |
Mold-Tek Packaging Limited | 320.80 | 314.00 to 323.95 |
Morarjee Textiles Limited | 14.55 | 14.25 to 15.30 |
Morepen Laboratories Limited | 30.10 | 29.85 to 30.95 |
Motherson Sumi Systems Limited | 162.50 | 160.00 to 168.10 |
Motilal Oswal Financial Services Limited | 631.05 | 625.60 to 638.15 |
MphasiS Limited | 1667.55 | 1647.00 to 1704.00 |
MRF Limited | 87551.75 | 86401.30 to 89823.90 |
MRO-TEK Limited | 38.20 | 36.00 to 39.25 |
Mangalore Refinery and Petrochemicals Limited | 39.50 | 39.30 to 40.95 |
MSP Steel & Power Limited | 8.35 | 8.35 to 9.00 |
Mahanagar Telephone Nigam Limited | 14.20 | 14.15 to 14.65 |
Mukand Engineers Limited | 13.55 | 13.10 to 14.10 |
Mukand Limited | 68.30 | 67.65 to 71.25 |
Munjal Auto Industries Limited | 60.30 | 60.00 to 61.65 |
Munjal Showa Limited | 143.15 | 141.75 to 145.75 |
Murudeshwar Ceramics Limited | 22.95 | 22.85 to 24.10 |
Nagreeka Capital & Infrastructure Limited | 6.20 | 6.20 to 6.20 |
Nahar Capital and Financial Services Limited | 90.60 | 90.20 to 94.40 |
Nahar Industrial Enterprises Limited | 41.45 | 37.90 to 42.45 |
Nahar Spinning Mills Limited | 78.45 | 77.05 to 80.00 |
Nath Bio-Genes (India) Limited | 280.95 | 275.50 to 283.00 |
National Aluminium Company Limited | 45.35 | 44.60 to 46.90 |
Info Edge (India) Limited | 5013.60 | 4991.65 to 5314.00 |
Navneet Education Limited | 87.60 | 85.90 to 89.25 |
National Buildings Construction Corporation Limited | 33.05 | 32.65 to 33.60 |
Nava Bharat Ventures Limited | 61.35 | 61.05 to 63.00 |
NCC Limited | 62.10 | 61.30 to 63.20 |
NCL Industries Limited | 148.05 | 147.30 to 151.00 |
Nandan Denim Limited | 29.95 | 29.55 to 31.00 |
Nectar Lifesciences Limited | 22.40 | 22.15 to 22.95 |
Nelcast Limited | 71.70 | 70.70 to 74.75 |
NELCO Limited | 208.65 | 206.00 to 216.00 |
Nesco Limited | 596.40 | 590.10 to 613.00 |
Network18 Media & Investments Limited | 36.55 | 36.35 to 37.90 |
Neuland Laboratories Limited | 1221.30 | 1212.40 to 1254.35 |
Next Mediaworks Limited | 7.10 | 7.10 to 7.10 |
NLC India | 54.95 | 54.85 to 56.15 |
National Fertilizers Limited | 42.10 | 41.75 to 42.90 |
NHPC Limited | 24.85 | 24.50 to 25.20 |
NIIT Limited | 199.70 | 198.55 to 203.45 |
NMDC Limited | 121.75 | 121.05 to 126.60 |
NRB Bearing Limited | 107.35 | 105.85 to 109.70 |
Nalwa Sons Investments Limited | 971.10 | 964.20 to 974.40 |
NTPC Limited | 100.45 | 99.90 to 103.60 |
Oberoi Realty Limited | 559.60 | 554.05 to 582.20 |
Oracle Financial Services Software Limited | 3379.80 | 3355.55 to 3463.90 |
Oil India Limited | 117.50 | 115.30 to 118.35 |
Oil Country Tubular Limited | 6.45 | 6.45 to 6.45 |
Omax Autos Limited | 46.65 | 46.45 to 48.90 |
OM Metals Infraprojects Limited | 24.50 | 24.50 to 26.05 |
Onelife Capital Advisors Limited | 8.30 | 7.95 to 8.55 |
Oil & Natural Gas Corporation Limited | 101.40 | 100.65 to 106.10 |
Onward Technologies Limited | 97.70 | 93.65 to 106.00 |
Orbit Exports Limited | 78.10 | 76.55 to 81.95 |
Orient Abrasives Limited | 25.90 | 24.85 to 28.60 |
Orient Bell Limited | 199.35 | 188.10 to 202.05 |
Orient Press Limited | 114.45 | 106.20 to 114.50 |
Orient Paper & Industries Limited | 21.90 | 21.75 to 22.30 |
PAE Limited | 2.35 | 2.35 to 2.35 |
Page Industries Limited | 28432.45 | 28248.20 to 29338.55 |
Paramount Communications Limited | 9.35 | 8.90 to 9.70 |
Patspin India Limited | 6.15 | 5.75 to 6.20 |
PC Jeweller Limited | 27.15 | 26.90 to 27.95 |
PDS Multinational Fashions Limited | 590.70 | 585.95 to 599.00 |
Piramal Enterprises Limited | 1625.15 | 1564.00 to 1641.10 |
Pennar Industries Limited | 24.20 | 23.90 to 25.50 |
Persistent Systems Limited | 1629.10 | 1609.15 to 1700.00 |
Petronet LNG Limited | 259.70 | 258.65 to 270.15 |
Power Finance Corporation Limited | 121.40 | 120.00 to 124.40 |
ADITYA BIRLA FASHION & RT | 176.25 | 174.50 to 180.75 |
Procter & Gamble Hygiene and Health Care Limited | 11370.55 | 11331.00 to 11484.90 |
Pearl Global Industries Limited | 192.60 | 192.20 to 197.80 |
Phillips Carbon Black Limited | 176.05 | 171.90 to 180.00 |
The Phoenix Mills Limited | 779.25 | 771.20 to 793.35 |
Pidilite Industries Limited | 1746.95 | 1741.35 to 1795.55 |
PIL ITALICA LIFEST INR4 | 11.10 | 11.05 to 11.40 |
Pioneer Distilleries Limited | 123.05 | 122.05 to 125.45 |
Pioneer Embroideries Limited | 37.35 | 37.00 to 40.50 |
Punjab National Bank | 35.95 | 35.50 to 37.50 |
PNB Gilts Limited | 45.05 | 44.85 to 46.25 |
Pritish Nandy Communications Limited | 21.45 | 20.05 to 22.00 |
Poly Medicure Limited | 520.80 | 515.00 to 554.40 |
Ponni Sugars (Erode) Limited | 167.85 | 161.60 to 171.90 |
Power Grid Corporation of India Limited | 203.00 | 202.50 to 205.75 |
PPAP Automotive Limited | 274.55 | 270.50 to 279.50 |
Pradip Overseas Limited | 0.75 | 0.70 to 0.75 |
Prajay Engineers Syndicate Limited | 11.65 | 11.05 to 12.50 |
Praj Industries Limited | 125.55 | 124.10 to 127.45 |
Prakash Industries Limited | 59.70 | 58.10 to 61.20 |
Prakash Steelage Limited | 1.00 | 1.00 to 1.00 |
Precision Wires India Limited | 156.30 | 154.00 to 159.00 |
Premier Limited | 4.95 | 4.95 to 5.25 |
Premier Polyfilm Limited | 48.05 | 42.75 to 51.00 |
Pressman Advertising Limited | 25.15 | 24.70 to 26.50 |
Prestige Estates Projects Limited | 289.15 | 287.00 to 296.80 |
Prozone Intu Properties Limited | 22.75 | 22.35 to 23.90 |
Punjab & Sind Bank | 13.35 | 13.30 to 13.85 |
PTL Enterprises Limited | 44.75 | 44.05 to 45.80 |
Punjab Chemicals & Crop Protection Limited | 792.25 | 784.70 to 825.00 |
Puravankara Projects Limited | 84.65 | 84.15 to 86.95 |
PVR Limited | 1474.60 | 1426.00 to 1486.00 |
Radaan Mediaworks India Limited | 1.25 | 1.25 to 1.30 |
Radico Khaitan Limited | 505.85 | 502.85 to 510.90 |
Rain Industries Limited | 142.30 | 140.35 to 145.40 |
Rajshree Sugars & Chemicals Limited | 16.50 | 16.35 to 16.90 |
Rallis India Limited | 291.20 | 287.80 to 296.90 |
The Ramco Cements Limited | 822.45 | 807.05 to 833.45 |
Ramco Industries Limited | 232.60 | 231.35 to 235.15 |
Ramco Systems Limited | 704.65 | 697.10 to 714.95 |
Ramky Infrastructure Limited | 54.95 | 48.00 to 57.90 |
Ratnamani Metals & Tubes Limited | 1585.90 | 1570.00 to 1612.75 |
Rane Brake Lining Limited | 788.20 | 786.05 to 796.35 |
Rashtriya Chemicals and Fertilizers Limited | 53.65 | 53.15 to 55.25 |
Rural Electrification Corporation Limited | 145.40 | 143.35 to 147.90 |
Redington (India) Limited | 138.35 | 135.60 to 139.00 |
Refex Industries Limited | 105.80 | 102.65 to 107.15 |
Relaxo Footwears Limited | 847.55 | 840.00 to 872.95 |
Reliance Capital Limited | 13.85 | 13.25 to 13.85 |
Reliance Infrastructure Limited | 31.45 | 30.25 to 32.05 |
Remsons Industries Limited | 114.10 | 111.95 to 116.50 |
Repco Home Finance Limited | 261.45 | 250.75 to 264.95 |
Revathi Equipment Limited | 597.30 | 592.70 to 616.40 |
Rico Auto Industries Limited | 37.70 | 37.35 to 38.60 |
Reliance Industrial Infrastructure Limited | 399.05 | 395.50 to 410.00 |
Ramkrishna Forgings Limited | 591.05 | 582.20 to 607.45 |
Radha Madhav Corporation Limited | 3.60 | 3.60 to 3.85 |
Rane (Madras) Limited | 260.05 | 258.05 to 266.90 |
Royal Orchid Hotels Limited | 73.80 | 73.50 to 76.45 |
R.P.P. Infra Projects Limited | 62.00 | 61.50 to 65.75 |
R. S. Software (India) Limited | 30.60 | 29.50 to 32.00 |
RSWM Limited | 136.95 | 133.05 to 142.20 |
RattanIndia Infrastructure Limited | 8.15 | 7.75 to 8.45 |
RattanIndia Power Limited | 3.50 | 3.40 to 3.50 |
Ruchira Papers Limited | 65.30 | 63.00 to 66.70 |
Rupa & Company Limited | 289.80 | 288.05 to 293.40 |
Rushil Decor Limited | 169.15 | 168.15 to 178.75 |
Sagar Cements Limited | 739.60 | 715.00 to 748.75 |
Steel Authority of India Limited | 70.15 | 68.05 to 72.20 |
Sakthi Sugars Limited | 10.45 | 10.30 to 10.80 |
Saksoft Limited | 369.85 | 367.10 to 379.60 |
S.A.L. Steel Limited | 4.55 | 4.55 to 4.80 |
Sambhaav Media Limited | 3.00 | 2.85 to 3.05 |
The Sandesh Limited | 637.20 | 625.00 to 650.30 |
Sangam (India) Limited | 93.35 | 90.95 to 95.90 |
Sanghi Industries Limited | 38.85 | 38.00 to 39.85 |
Sanghvi Movers Limited | 113.90 | 112.00 to 116.50 |
Sanofi India Limited | 8339.85 | 8281.15 to 8450.00 |
Sarda Energy & Minerals Limited | 386.95 | 376.00 to 400.00 |
Saregama India Limited | 823.00 | 816.15 to 836.95 |
Sarla Performance Fibers Limited | 29.35 | 28.00 to 30.10 |
Sasken Communication Technologies Limited | 856.55 | 845.45 to 868.40 |
State Bank of India | 303.85 | 301.30 to 310.90 |
Schneider Electric Infrastructure Limited | 96.90 | 94.10 to 99.80 |
Seamec Limited | 474.05 | 471.05 to 480.00 |
Selan Exploration Technology Limited | 133.50 | 131.05 to 137.85 |
S.E. Power Limited | 4.80 | 4.80 to 4.80 |
STL Global Limited | 9.15 | 8.85 to 9.25 |
Shah Alloys Limited | 12.40 | 12.40 to 12.40 |
Shalimar Paints Limited | 100.40 | 98.70 to 106.45 |
Sharda Cropchem Limited | 275.80 | 272.30 to 280.00 |
Shemaroo Entertainment Limited | 83.40 | 80.50 to 84.75 |
Shivam Autotech Limited | 21.50 | 21.40 to 22.90 |
Shoppers Stop Limited | 206.70 | 192.60 to 219.45 |
Shree Cements Limited | 24413.80 | 24212.85 to 24844.70 |
Shree Rama Multi-Tech Limited | 8.95 | 8.85 to 9.40 |
Shreyas Shipping & Logistics Limited | 76.70 | 76.05 to 82.35 |
Shriram City Union Finance Limited | 1078.65 | 1075.00 to 1109.00 |
Shriram EPC Limited | 4.95 | 4.90 to 5.20 |
Shyam Telecom Limited | 6.70 | 6.70 to 6.70 |
Sicagen India Limited | 16.30 | 16.30 to 17.20 |
Sical Logistics Limited | 16.85 | 16.85 to 19.00 |
Siemens Limited | 1623.25 | 1610.05 to 1667.75 |
SIL Investments Limited | 210.95 | 210.00 to 217.05 |
SJVN Limited | 26.00 | 25.90 to 26.75 |
SKF India Limited | 1830.55 | 1822.00 to 1847.95 |
SKIL Infrastructure Limited | 3.65 | 3.35 to 3.65 |
SKM Egg Products Export (India) Limited | 60.10 | 58.80 to 61.60 |
Smartlink Network Systems Limited | 92.45 | 91.00 to 94.55 |
SML Isuzu Limited | 477.75 | 475.25 to 491.10 |
SMS Pharmaceuticals Limited | 119.70 | 118.80 to 122.50 |
Sobha Limited | 482.50 | 480.00 to 490.00 |
Solar Industries India Limited | 1178.70 | 1165.50 to 1187.00 |
Somany Ceramics Limited | 342.85 | 333.85 to 349.85 |
Sonata Software Limited | 400.40 | 395.05 to 410.65 |
The South Indian Bank Limited | 9.30 | 9.25 to 9.65 |
Sun Pharma Advanced Research Company Limited | 191.35 | 188.50 to 197.20 |
Speciality Restaurants Limited | 48.80 | 45.55 to 50.00 |
Southern Petrochemicals Industries Corporation Limited | 26.50 | 26.20 to 27.30 |
SPL Industries Limited | 44.40 | 43.70 to 48.70 |
SPML Infra Limited | 14.25 | 13.70 to 15.50 |
SREI Infrastructure Finance Limited | 7.90 | 7.85 to 8.20 |
SRF Limited | 5829.15 | 5800.00 to 6070.50 |
Srikalahasthi Pipes Limited | 152.45 | 151.00 to 159.55 |
Shriram Transport Finance Company Limited | 1204.55 | 1191.20 to 1252.55 |
Steel Strips Wheels Limited | 638.65 | 635.00 to 660.00 |
Strides Arcolab Limited | 908.25 | 901.00 to 938.95 |
Stel Holdings Limited | 74.20 | 72.55 to 78.45 |
Sterling Tools Limited | 210.05 | 207.00 to 215.00 |
Soril Infra Resources Ltd | 132.55 | 131.15 to 138.20 |
INEOS Styrolut. | 1010.75 | 992.00 to 1048.00 |
Sudarshan Chemical Industries Limited | 504.50 | 499.80 to 508.00 |
Sumeet Industries Limited | 2.60 | 2.45 to 2.65 |
Sundaram Clayton Limited | 2652.75 | 2635.05 to 2691.70 |
Sundaram Multi Pap Limited | 1.65 | 1.65 to 1.70 |
Sundaram Brake Linings Limited | 317.80 | 313.40 to 326.50 |
Sundram Fasteners Limited | 547.55 | 536.90 to 557.90 |
Sunflag Iron And Steel Company Limited | 62.85 | 62.55 to 65.50 |
Sun Pharmaceuticals Industries Limited | 604.30 | 598.10 to 616.80 |
Sunteck Realty Limited | 373.10 | 365.05 to 382.75 |
Sun TV Network Limited | 518.20 | 506.80 to 533.80 |
Superhouse Limited | 127.35 | 123.15 to 129.80 |
Super Spinning Mills Limited | 5.20 | 5.10 to 5.45 |
Supreme Petrochem Limited | 374.90 | 371.65 to 388.00 |
Suprajit Engineering Limited | 213.60 | 211.10 to 218.80 |
Supreme Industries Limited | 1714.00 | 1698.05 to 1759.95 |
SURANA SOLAR LIMITED | 11.40 | 10.50 to 11.40 |
Surana Telecom and Power Limited | 5.80 | 5.75 to 6.10 |
Suryalakshmi Cotton Mills Limited | 31.00 | 30.85 to 32.50 |
Sutlej Textiles and Industries Limited | 46.60 | 46.35 to 49.90 |
Swelect Energy Systems Limited | 194.40 | 193.00 to 202.90 |
Symphony Limited | 1031.15 | 1024.00 to 1053.55 |
Tainwala Chemical and Plastic (I) Limited | 84.80 | 80.65 to 93.25 |
Take Solutions Limited | 61.85 | 61.50 to 63.90 |
Talbros Automotive Components Limited | 174.90 | 172.60 to 181.00 |
Tanla Solutions Limited | 749.90 | 717.15 to 753.90 |
Tarmat Limited | 53.15 | 50.65 to 56.25 |
Tata Chemicals Limited | 533.90 | 521.20 to 539.95 |
Tata Coffee Limited | 112.60 | 111.00 to 115.85 |
Tata Communications Limited | 1096.10 | 1075.10 to 1110.00 |
Tata Elxsi Limited | 2357.80 | 2280.05 to 2530.00 |
Tata Investment Corporation Limited | 1080.40 | 1067.25 to 1107.00 |
Tata Metaliks Limited | 863.25 | 750.00 to 863.25 |
Tata Motors Limited | 260.30 | 242.60 to 264.65 |
Tata Motors Limited | 101.50 | 96.80 to 104.40 |
Tata Power Company Limited | 85.55 | 84.35 to 88.00 |
Tata Steel Limited | 705.90 | 697.65 to 721.50 |
Tribhovandas Bhimji Zaveri Limited | 75.95 | 75.55 to 80.90 |
TCI Finance Limited | 5.25 | 5.00 to 5.25 |
Tata Consultancy Services Limited | 3233.35 | 3210.00 to 3274.00 |
TD Power Systems Limited | 140.35 | 139.15 to 143.05 |
Tech Mahindra Limited | 1007.30 | 1002.65 to 1062.80 |
Texmaco Infrastructure & Holdings Limited | 54.30 | 53.60 to 55.45 |
Texmo Pipes and Products Limited | 23.35 | 23.00 to 23.85 |
Texmaco Rail & Engineering Limited | 34.15 | 33.80 to 35.40 |
Tourism Finance Corporation of India Limited | 53.30 | 52.75 to 55.40 |
Transwarranty Finance Limited | 3.05 | 3.05 to 3.05 |
TGB BANQUETS AND HOTELS LIMITED | 6.20 | 6.05 to 6.65 |
Thangamayil Jewellery Limited | 612.25 | 610.00 to 637.95 |
Thermax Limited | 990.80 | 985.50 to 1026.50 |
Tilaknagar Industries Limited | 28.25 | 28.00 to 29.25 |
Tide Water Oil Company (India) Limited | 4418.25 | 4405.00 to 4528.00 |
Time Technoplast Limited | 53.15 | 52.90 to 54.75 |
Timken India Limited | 1247.20 | 1220.00 to 1274.65 |
The Tinplate Company of India Limited | 187.65 | 179.00 to 192.45 |
TIPS Industries Limited | 373.45 | 372.00 to 388.15 |
Tamilnadu PetroProducts Limited | 43.20 | 42.90 to 44.60 |
Tamil Nadu Newsprint & Papers Limited | 128.20 | 127.00 to 129.55 |
Tokyo Plast International Limited | 76.25 | 75.80 to 86.65 |
Torrent Power Limited | 332.05 | 329.95 to 343.80 |
Tree House Education & Accessories Limited | 7.50 | 6.90 to 7.50 |
TRF Limited | 105.40 | 104.20 to 108.25 |
Trident Limited | 14.70 | 14.40 to 14.95 |
Transformers And Rectifiers (India) Limited | 22.50 | 22.40 to 23.60 |
Triveni Turbine Limited | 92.40 | 91.45 to 96.00 |
Triveni Engineering & Industries Limited | 74.20 | 74.05 to 76.25 |
TTK Prestige Limited | 6115.55 | 6075.00 to 6325.00 |
TV18 Broadcast Limited | 31.20 | 31.00 to 32.30 |
TVS Electronics Limited | 143.30 | 142.00 to 149.90 |
TVS Motor Company Limited | 507.30 | 498.30 to 515.25 |
TVS Srichakra Limited | 1902.05 | 1890.00 to 1927.95 |
TV Today Network Limited | 245.15 | 243.30 to 255.00 |
Titagarh Wagons Limited | 59.30 | 59.05 to 61.25 |
United Breweries Limited | 1295.15 | 1268.25 to 1300.95 |
Ucal Fuel Systems Limited | 127.10 | 126.35 to 129.95 |
UCO Bank | 13.00 | 12.95 to 13.25 |
UFO Moviez India Limited | 88.15 | 87.85 to 91.00 |
Ujaas Energy Limited | 3.65 | 3.65 to 3.75 |
UltraTech Cement Limited | 5452.25 | 5425.75 to 5656.75 |
Usha Martin Education & Solutions Limited | 1.85 | 1.85 to 1.85 |
Unichem Laboratories Limited | 285.80 | 278.30 to 288.20 |
Uniphos Enterprises Limited | 72.65 | 71.65 to 75.05 |
Union Bank of India | 32.60 | 32.50 to 33.60 |
UPL Limited | 522.55 | 511.40 to 527.90 |
Uttam Galva Steels Limited | 8.95 | 8.95 to 8.95 |
Vadilal Industries Limited | 804.60 | 798.75 to 813.00 |
Vaibhav Global Limited | 2609.40 | 2590.00 to 2664.80 |
VAKANGEE LIMITED | 65.10 | 63.30 to 67.00 |
Vardhman Acrylics Limited | 39.50 | 39.05 to 41.30 |
Vardhman Polytex Limited | 15.50 | 14.90 to 16.00 |
Vaswani Industries Limited | 7.15 | 6.85 to 7.15 |
Vedanta Limited | 175.60 | 173.35 to 178.95 |
Venus Remedies Limited | 172.05 | 162.15 to 172.10 |
Vesuvius India Limited | 1106.65 | 1101.00 to 1145.00 |
Veto Switchgears And Cables Limited | 91.15 | 90.00 to 92.70 |
V-Guard Industries Limited | 220.30 | 214.25 to 221.25 |
Vardhman Holdings Limited | 1483.35 | 1442.70 to 1494.80 |
Vinati Organics Limited | 1277.55 | 1266.00 to 1314.25 |
Visaka Industries Limited | 385.75 | 385.00 to 392.90 |
Visa Steel Limited | 7.60 | 6.95 to 7.65 |
Visagar Polytex Limited | 0.75 | 0.70 to 0.75 |
VLS Finance Limited | 78.80 | 78.00 to 81.60 |
Voltas Limited | 887.55 | 881.55 to 917.90 |
Vardhman Special Steels Limited | 125.85 | 124.20 to 133.65 |
Vardhman Textiles Limited | 1048.75 | 1036.00 to 1066.00 |
VA Tech Wabag Limited | 211.00 | 208.85 to 219.60 |
WABCO India Limited | 5635.45 | 5607.00 to 5667.60 |
Walchandnagar Industries Limited | 68.60 | 68.20 to 71.45 |
Websol Energy System Limited | 43.90 | 43.90 to 43.90 |
Welspun Corp Limited | 136.95 | 135.70 to 139.30 |
Wendt (India) Limited | 3362.35 | 3350.00 to 3458.75 |
Wheels India Limited | 499.05 | 492.15 to 515.70 |
Williamson Magor & Company Limited | 26.45 | 24.60 to 28.60 |
Windsor Machines Limited | 19.95 | 19.10 to 20.15 |
Wipro Limited | 438.55 | 436.60 to 459.40 |
Wockhardt Limited | 533.05 | 520.25 to 548.00 |
W S Industries (I) Limited | 4.15 | 4.00 to 4.40 |
West Coast Paper Mills Limited | 186.30 | 184.65 to 191.90 |
Xchanging Solutions Limited | 90.75 | 86.00 to 92.70 |
Zee Entertainment Enterprises Limited | 224.90 | 221.60 to 233.60 |
Zenith Exports Limited | 90.25 | 90.25 to 99.75 |
Zensar Technologies Limited | 236.35 | 235.00 to 240.00 |
Zen Technologies Limited | 94.60 | 93.50 to 97.85 |
Zodiac Clothing Company Limited | 116.15 | 108.70 to 119.00 |
Zuari Agro Chemicals Limited | 101.70 | 100.65 to 104.90 |
ZUARI GLOBAL LIMITED | 112.70 | 110.90 to 118.00 |
Zydus Wellness Limited | 1997.70 | 1990.00 to 2033.45 |
ADANI TRANSMISSION INR1 | 432.85 | 428.00 to 447.90 |
ALANKIT LIMITED INR2 | 18.45 | 18.30 to 19.35 |
Alkem Laboratories Ltd. | 3104.70 | 3074.10 to 3130.60 |
BENCHMARK BANKBEES | 324.31 | 322.70 to 327.25 |
Bharat Wire Ropes Ltd. | 35.30 | 35.00 to 36.00 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 158.24 | 158.10 to 162.00 |
Control Print Limited | 244.30 | 238.00 to 258.00 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 21.62 | 21.56 to 22.61 |
Equitas Holdings Limited | 77.85 | 77.00 to 80.40 |
Gokul Agro Resources Ltd | 23.25 | 22.50 to 24.05 |
HDFCAMC - HDFCNIFETF | 1525.49 | 1521.75 to 1539.00 |
HDFCAMC - HDFCSENETF | 5230.00 | 5200.00 to 5266.00 |
GOLDMAN SACHS HANG HANG SENG BE | 347.98 | 347.25 to 357.40 |
GOLDMAN SACHS INFR BENCHMARK AS | 410.90 | 400.05 to 420.50 |
Jindal Stainless (H) Ltd | 152.80 | 152.00 to 156.80 |
NIFTY JR BENCHMARK ETF | 353.76 | 336.10 to 365.00 |
KAMDHENU LIMITED | 128.25 | 127.00 to 134.00 |
KAYA LIMITED INR10 | 342.50 | 335.00 to 367.00 |
Kellton Tech Sol Ltd | 79.20 | 77.50 to 81.30 |
KOTAK MAHINDRA MF BANKING DIV P | 325.90 | 324.15 to 329.42 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 150.13 | 150.00 to 152.05 |
KOTAKMAMC - KTKNV20ETF | 77.27 | 77.00 to 80.00 |
KOTAK MAHINDRA ASS KOTAK PSU BA | 189.20 | 187.10 to 196.98 |
Kridhan Infra Limited | 4.35 | 4.35 to 4.70 |
Dr. Lal Path Labs Ltd. | 2295.45 | 2281.65 to 2353.20 |
Lincoln Pharma Ltd | 235.65 | 235.00 to 243.00 |
MOTILAL OSWAL ASSE MIDCAP 100 E | 22.72 | 22.70 to 23.29 |
MOTILAL OSWAL FINA GROWTH UNITS | 141.03 | 139.55 to 144.48 |
MAX FINANCIAL SERV LTD | 707.55 | 703.25 to 724.25 |
MUTHOOT CAPITAL SE INR10 | 422.40 | 412.15 to 425.65 |
MOTILAL OSWAL FINA GROWTH UNITS | 928.56 | 923.58 to 941.80 |
NAVKAR CORPORATION INR10 | 42.75 | 42.25 to 44.75 |
Narayana Hrudayalaya Ltd. | 467.45 | 464.80 to 475.00 |
NIFTY BMARK EXCH. TRD FND | 154.11 | 153.50 to 155.95 |
EDELWEISS MUTUAL F EDELWEISS ET | 18849.87 | 18849.87 to 18849.87 |
NILA INFRASTRUCTUR INR1 | 6.00 | 6.00 to 6.75 |
ORICON ENTERPRISES INR2 | 25.85 | 25.50 to 26.70 |
ORTIN LABORATORIES INR10 | 31.00 | 29.00 to 31.00 |
Parag Milk Foods Ltd. | 120.90 | 118.00 to 127.40 |
PNC INFRATECH LIMI INR10 | 188.90 | 186.90 to 193.95 |
PRABHAT DAIRY LTD INR10 | 73.80 | 73.35 to 75.25 |
Precision Camshafts Ltd. | 45.00 | 44.00 to 46.90 |
GOLDMAN SACHS PS PSU BANK BENCH | 21.23 | 21.06 to 22.00 |
Quick Heal Tech Ltd | 169.15 | 167.35 to 174.70 |
RAMA STEEL TUBES INR10 | 78.00 | 78.00 to 78.00 |
Salzer Electronics Ltd. | 130.60 | 128.00 to 133.00 |
SATIN CREDIT CARE INR10 | 77.85 | 76.45 to 81.90 |
Sequent Scientific Ltd. | 211.25 | 200.70 to 219.95 |
SBI-ETF NIFTY 50 | 149.80 | 148.90 to 153.00 |
SBI-ETF NIFTY BANK | 320.83 | 319.03 to 324.00 |
SBI-ETF NIFTY NEXT 50 | 350.37 | 347.83 to 402.00 |
S H KELKAR AND COM INR10 | 127.35 | 124.40 to 130.60 |
SHREE PUSHKAR CHEM INR10 | 134.05 | 127.85 to 136.80 |
SKIPPER LTD INR1 | 67.55 | 67.05 to 69.75 |
Teamlease Services Ltd. | 2706.50 | 2651.25 to 2809.45 |
TPL PLASTECH LTD. INR10 | 172.20 | 170.10 to 175.40 |
Umang Dairies Limited | 65.70 | 64.65 to 67.70 |
UTI MUTUAL FUND UTI NIFTY ETF | 1547.42 | 1532.75 to 1557.00 |
UTI MUTUAL FUND UTI- SENSEX ETF | 524.52 | 520.51 to 528.43 |
Vidhi Spclty F Ingrdnts L | 124.30 | 122.50 to 125.90 |
21st Cent. Mgmt. | 10.95 | 10.55 to 10.95 |
Adhunik Indus. | 27.80 | 25.20 to 27.80 |
Arrow Greentech | 66.05 | 63.95 to 67.90 |
Aspinwall & Co | 174.45 | 166.00 to 178.95 |
BLS Internat. | 110.95 | 110.00 to 114.85 |
Compuage Info. | 16.70 | 16.50 to 17.25 |
Crompton Gr. Con | 387.00 | 378.45 to 417.80 |
Damodar Indust. | 35.10 | 34.80 to 36.70 |
DCM Financial | 2.10 | 2.10 to 2.10 |
Dilip Buildcon | 426.65 | 423.00 to 430.00 |
Edel ETS Banking | 3499.00 | 3499.00 to 3499.00 |
Edel.ETF Nify 30 | 431.28 | 415.45 to 432.50 |
GE T&D India | 124.95 | 124.15 to 128.30 |
GNA Axles | 375.55 | 371.25 to 384.90 |
Goldman Sach S&P | 366.93 | 365.95 to 372.70 |
GPT Infraproject | 43.20 | 43.00 to 44.85 |
Hi-Tech Pipes | 264.60 | 252.25 to 267.80 |
HPL Electric | 42.50 | 42.00 to 45.00 |
ICICI Pru Life | 499.70 | 497.80 to 524.00 |
Invesco Ind. ETF | 1554.40 | 1553.85 to 1558.95 |
KDDL Ltd | 237.40 | 236.05 to 247.90 |
Krebs Biochem | 125.65 | 123.35 to 133.00 |
L & T Infotech | 4287.85 | 4200.00 to 4483.00 |
L&T Technology | 2518.25 | 2490.00 to 2748.95 |
LIC ETF NIFTY 50 | 160.72 | 160.00 to 163.00 |
LIC ETF NIFTY100 | 151.97 | 149.15 to 157.27 |
LIC ETF SENSEX | 526.50 | 525.10 to 539.90 |
Lloyds Steels | 1.00 | 1.00 to 1.05 |
Mahamaya Steel | 124.55 | 119.00 to 130.30 |
Mahanagar Gas | 1090.80 | 1073.30 to 1124.25 |
Max Ventures | 47.35 | 47.05 to 49.40 |
N K Inds. | 20.50 | 19.15 to 21.95 |
Oswal Agro Mills | 11.35 | 11.25 to 11.75 |
Pokarna | 170.00 | 168.70 to 175.00 |
Quantum Index | 1492.00 | 1491.00 to 1560.00 |
Quess Corp | 606.10 | 602.05 to 648.75 |
Rajdarshan Inds | 12.30 | 12.05 to 12.95 |
RBL Bank | 253.90 | 251.55 to 259.75 |
S & S Power Swit | 9.70 | 9.70 to 9.70 |
S P Apparels | 164.20 | 163.30 to 169.60 |
Sanco Industries | 16.75 | 16.10 to 17.30 |
SBI-ETF 10Y GILT | 204.50 | 202.50 to 209.09 |
Setco Automotive | 14.75 | 14.70 to 15.75 |
Somi Conv.Belt. | 35.85 | 35.00 to 37.45 |
Thyrocare Tech. | 947.75 | 942.35 to 989.00 |
TV Vision | 2.10 | 2.10 to 2.10 |
Ujjivan Fin.Ser. | 289.25 | 287.85 to 295.40 |
Viji Finance | 0.65 | 0.65 to 0.75 |
Nifty 50 | 14433.70 | 14357.85 to 14617.45 |
Nifty It | 26362.80 | 26301.40 to 27037.65 |
Nifty Next 50 | 33780.95 | 33606.35 to 34518.35 |
Nifty Bank | 32246.80 | 32044.35 to 32544.80 |
Nifty 500 | 11931.20 | 11864.05 to 12100.85 |
Nifty 100 | 14558.80 | 14482.75 to 14760.25 |
Nifty Midcap 50 | 6328.30 | 6252.45 to 6438.00 |
Nifty Realty | 331.25 | 329.50 to 340.20 |
Nifty Infra | 3890.45 | 3857.75 to 3955.80 |
Nifty Energy | 17341.05 | 17266.70 to 17811.95 |
Nifty Fmcg | 34630.05 | 34350.15 to 35000.35 |
Nifty Mnc | 16229.05 | 16117.45 to 16441.15 |
Nifty Pharma | 13014.25 | 12946.80 to 13268.55 |
Nifty Pse | 2990.00 | 2975.35 to 3068.30 |
Nifty Psu Bank | 1937.30 | 1912.95 to 2000.95 |
Nifty Serv Sector | 20434.75 | 20346.45 to 20700.60 |
India Vix | 24.01 | 23.03 to 24.68 |
Nifty Auto | 10178.30 | 10092.05 to 10287.45 |
Nifty Metal | 3449.15 | 3420.40 to 3528.10 |
Nifty Media | 1732.60 | 1710.50 to 1765.40 |
Nifty 200 | 7488.00 | 7445.00 to 7593.85 |
Nifty Div Opps 50 | 3018.95 | 3003.10 to 3067.35 |
Nifty Commodities | 3959.90 | 3931.45 to 4042.05 |
Nifty Consumption | 6093.60 | 6058.80 to 6171.60 |
Nifty Fin Service | 15453.45 | 15364.35 to 15613.85 |
Nifty50 Div Point | 83.98 | 83.98 to 83.98 |
Nifty100 Liq 15 | 3502.65 | 3476.50 to 3540.55 |
Nifty Cpse | 1733.20 | 1723.75 to 1781.60 |
Nifty Growsect 15 | 7073.05 | 7033.50 to 7147.40 |
Nifty50 Pr 2x Lev | 6455.20 | 6387.45 to 6620.25 |
Nifty50 Tr 2x Lev | 8577.80 | 8487.75 to 8797.10 |
Nifty50 Value 20 | 7258.05 | 7229.55 to 7368.75 |
Nifty Mid Liq 15 | 5554.10 | 5496.85 to 5662.15 |
Nifty Pvt Bank | 17641.65 | 17534.15 to 17796.80 |
Nifty Gs 15yrplus | 2696.17 | 2692.57 to 2698.82 |
Endurance Techno. Ltd. | 1317.65 | 1310.00 to 1352.00 |
Pnb Housing Fin Ltd. | 363.50 | 361.00 to 371.85 |
Sakar Healthcare Ltd. | 114.40 | 112.05 to 119.50 |
8.20 Ncd05mar27 Fv 1000 | 44.70 | 44.25 to 46.20 |
Idfcamc - Idfniftyet | 150.20 | 150.10 to 151.78 |
Kingfa Sci & Tec Ind Ltd. | 659.55 | 633.00 to 669.00 |
Poddar Pigments Limited | 201.45 | 195.00 to 205.00 |
Rollatainers Limited | 3.50 | 3.50 to 3.50 |
Cmi Limited | 45.10 | 43.15 to 46.25 |
Sheela Foam Limited | 1981.50 | 1927.40 to 2010.00 |
Tci Express Limited | 953.05 | 935.20 to 982.95 |
Laurus Labs Limited | 370.05 | 361.70 to 375.85 |
Tera Software Limited | 54.45 | 54.15 to 57.35 |
Hisar Metal Ind. Limited | 106.35 | 104.15 to 111.30 |
Sec Red Ncd 8.90% Sr. I | 2.65 | 2.65 to 2.70 |
Libas Designs Limited | 40.30 | 38.00 to 42.45 |
Bhandari Hosiery Exp Ltd | 4.05 | 3.80 to 4.05 |
Madhav Copper Limited | 94.85 | 93.00 to 104.30 |
Pricol Limited | 49.40 | 49.10 to 51.10 |
Steel City Securities Ltd | 38.85 | 38.35 to 40.55 |
Avenue Supermarts Limited | 2820.95 | 2801.00 to 2920.00 |
Tasty Bite Eatables Ltd | 11934.20 | 11877.05 to 12149.00 |
Airan Limited | 18.00 | 17.90 to 19.05 |
Aksharchem India Limited | 265.05 | 261.75 to 277.50 |
Arihant Superstruct Ltd | 42.45 | 40.00 to 42.45 |
Urja Global Limited | 5.85 | 5.85 to 5.85 |
Cl Educate Limited | 71.65 | 71.20 to 74.00 |
N R Agarwal Inds Ltd | 227.40 | 226.00 to 234.55 |
Shankara Bldg Product Ltd | 349.95 | 348.50 to 363.00 |
Anjani Portland Cem Ltd | 220.65 | 216.00 to 225.85 |
Poddar House & Dvpt Ltd | 218.35 | 213.00 to 232.40 |
Creative Peri & Dist Ltd. | 112.60 | 112.00 to 117.20 |
Dollar Industries Limited | 235.45 | 235.00 to 241.95 |
Panache Digilife Limited | 44.20 | 43.65 to 45.50 |
Zota Health Care Limited | 164.05 | 160.00 to 166.95 |
Bhagyanagar India Limited | 34.10 | 33.30 to 34.95 |
Psp Projects Limited | 427.00 | 423.30 to 442.20 |
Star Cement Limited | 102.15 | 101.50 to 103.90 |
Globe Textiles (i) Ltd. | 62.95 | 62.90 to 64.85 |
Eris Lifesciences Limited | 623.85 | 608.00 to 629.00 |
Gtpl Hathway Limited | 139.20 | 137.10 to 143.00 |
Au Small Finance Bank Ltd | 920.25 | 907.25 to 921.90 |
Axisamc - Axisnifty | 149.52 | 148.39 to 150.96 |
Dynemic Products Limited | 263.75 | 261.00 to 278.55 |
Steel Exchange India Ltd | 50.30 | 49.05 to 51.15 |
Bhagyanagar Pro Ltd | 24.35 | 24.10 to 25.85 |
Salasar Techno Engg. Ltd. | 265.80 | 258.00 to 274.95 |
Univastu India Limited | 33.50 | 30.05 to 37.95 |
Palash Securities Ltd | 44.60 | 41.65 to 45.50 |
Schaeffler India Limited | 4517.95 | 4456.00 to 4575.45 |
Keerti Know & Skill Ltd. | 26.60 | 25.05 to 27.20 |
Total Transport Sys Ltd | 70.80 | 68.45 to 74.90 |
Sintex Plastics Tech Ltd | 3.20 | 2.90 to 3.20 |
Utiamc - Utinext50 | 348.99 | 347.95 to 357.00 |
Cochin Shipyard Limited | 373.05 | 367.00 to 378.35 |
Vaishali Pharma Limited | 50.05 | 50.05 to 52.65 |
Aditya Birla Capital Ltd. | 93.30 | 90.70 to 94.65 |
Dixon Techno (india) Ltd | 14897.45 | 14725.00 to 15599.00 |
Dishman Carbo Amcis Ltd | 147.70 | 145.85 to 158.00 |
Lasa Supergenerics Ltd | 91.90 | 81.50 to 93.90 |
Icici Lombard Gic Limited | 1550.85 | 1528.90 to 1576.00 |
Worth Peripherals Limited | 60.30 | 58.15 to 65.90 |
Sbi Life Insurance Co Ltd | 910.25 | 903.40 to 929.80 |
Aarvi Encon Limited | 46.85 | 46.50 to 48.35 |
Prataap Snacks Limited | 722.25 | 711.05 to 743.95 |
D P Wires Limited | 119.45 | 118.90 to 129.70 |
Balaxi Ventures Limited | 653.75 | 626.20 to 673.95 |
Jash Engineering Limited | 232.55 | 229.60 to 237.00 |
Godrej Agrovet Limited | 544.75 | 532.00 to 549.80 |
D. P. Abhushan Limited | 104.35 | 94.00 to 105.70 |
Indian Energy Exc Ltd | 234.65 | 225.60 to 238.70 |
General Ins Corp Of India | 142.05 | 141.20 to 145.20 |
Tube Invest Of India Ltd | 821.85 | 810.20 to 832.75 |
Mahindra Logistic Limited | 425.75 | 420.30 to 447.70 |
The New India Assu Co Ltd | 128.45 | 128.00 to 133.25 |
Khadim India Limited | 130.80 | 128.55 to 132.80 |
Ifgl Refractories Limited | 250.05 | 249.00 to 261.70 |
5paisa Capital Limited | 308.05 | 305.00 to 334.85 |
Hdfc Stand Life In Co Ltd | 704.85 | 702.20 to 717.00 |
Vertoz Advertising Ltd | 220.60 | 220.00 to 230.00 |
Diligent Media Corp Ltd. | 0.65 | 0.60 to 0.65 |
Shalby Limited | 117.15 | 115.20 to 119.80 |
Touchwood Entertain Ltd. | 94.55 | 94.35 to 104.25 |
Mohota Industries Limited | 12.05 | 12.00 to 12.40 |
Shiva Texyarn Limited | 131.00 | 130.00 to 141.85 |
Apollo Micro Systems Ltd | 140.25 | 138.00 to 144.70 |
Paisalo Digital Limited | 728.45 | 671.95 to 730.10 |
Newgen Software Tech Ltd | 305.80 | 302.05 to 308.75 |
Amber Enterprises (i) Ltd | 2605.60 | 2580.00 to 2645.00 |
Praxis Home Retail Ltd | 49.75 | 49.25 to 51.35 |
Nifty50 Eql Wgt | 15376.15 | 15288.90 to 15616.65 |
Nifty100 Eql Wgt | 16328.15 | 16231.75 to 16623.75 |
Nifty100 Lowvol30 | 11233.15 | 11190.65 to 11445.25 |
Nifty Alpha 50 | 20265.05 | 20152.70 to 20702.00 |
Shree Ram Proteins Ltd. | 33.90 | 32.00 to 34.90 |
Galaxy Surfactants Ltd | 2156.05 | 2151.00 to 2213.80 |
Sintercom India Limited | 79.20 | 78.50 to 84.00 |
South West Pinnacle Ltd | 44.80 | 43.50 to 46.90 |
Shiva Mills Limited | 35.95 | 35.35 to 39.30 |
Banka Bioloo Limited | 62.50 | 57.30 to 62.50 |
Gmm Pfaudler Limited | 3766.35 | 3732.00 to 3819.00 |
Macpower Cnc Machines Ltd | 115.25 | 115.00 to 120.85 |
Bharat Dynamics Limited | 345.30 | 337.25 to 365.90 |
Sundaram Finance Hold Ltd | 76.10 | 75.45 to 77.85 |
Hindustan Aeronautics Ltd | 967.10 | 950.00 to 1019.00 |
Nifty Midcap 100 | 21934.25 | 21721.15 to 22297.15 |
Nifty Smlcap 100 | 7401.60 | 7355.15 to 7530.40 |
Sandhar Technologies Ltd | 246.15 | 243.05 to 255.55 |
Karda Constructions Ltd | 122.95 | 121.50 to 124.00 |
Mittal Life Style Limited | 13.00 | 12.40 to 13.00 |
Centrum Capital Limited | 24.60 | 22.90 to 25.00 |
Icici Pr Nif Lw Vl 30 Etf | 117.50 | 116.06 to 121.25 |
Icici Prud Midcap Sel Etf | 82.68 | 82.62 to 84.95 |
Icici Prud Nifty 100 Etf | 157.22 | 157.00 to 170.00 |
Icici Prud Nifty Etf | 153.18 | 152.50 to 157.45 |
Icici Prudential Nv20 Etf | 75.89 | 75.43 to 78.47 |
Icici Prud Sensex Etf | 529.39 | 529.30 to 540.00 |
Mmp Industries Limited | 87.50 | 86.55 to 93.00 |
Icicipramc - Bharatiwin | 33.94 | 33.77 to 34.50 |
Jtekt India Limited | 92.75 | 89.90 to 94.80 |
Bombay Super Hybrid Seeds | 136.05 | 122.55 to 136.05 |
Aakash Exploration Ser L | 85.35 | 84.00 to 86.50 |
Icicipramc - Icici500 | 195.54 | 194.70 to 199.99 |
Sirca Paint India Limited | 347.15 | 345.00 to 359.90 |
Suumaya Lifestyle Limited | 142.95 | 135.80 to 143.00 |
Pitti Engineering Limited | 58.45 | 57.65 to 59.40 |
Airo Lam Limited | 31.00 | 31.00 to 31.10 |
Ani Integrated Serv Ltd. | 23.55 | 23.50 to 23.55 |
Ajooni Biotech Limited | 33.45 | 33.20 to 33.95 |
A And M Jumbo Bags Ltd | 13.20 | 13.20 to 13.20 |
Asl Industries Limited | 11.65 | 11.65 to 11.65 |
Aurangabad Distillery Ltd | 36.50 | 36.50 to 36.50 |
Beta Drugs Limited | 126.00 | 126.00 to 127.00 |
Cadsys (india) Limited | 23.90 | 23.90 to 23.90 |
Cmm Infraprojects Limited | 4.30 | 4.10 to 4.30 |
E2e Networks Limited | 53.65 | 53.65 to 55.40 |
Euro (i) Fresh Foods Ltd | 91.00 | 89.80 to 91.00 |
Emkay Tap & Cut. Tool Ltd | 120.00 | 120.00 to 122.00 |
Goldstar Power Limited | 21.75 | 21.75 to 21.75 |
India Grid Trust | 128.07 | 126.50 to 129.00 |
Irb Invit Fund | 47.93 | 46.52 to 48.00 |
Lexus Granito (india) Ltd | 22.00 | 22.00 to 22.50 |
Marvel Decor Limited | 26.00 | 26.00 to 26.00 |
Milton Industries Limited | 13.00 | 12.35 to 13.00 |
Mitcon Con & Eng Serv Ltd | 39.00 | 39.00 to 39.00 |
M K Proteins Limited | 79.90 | 79.50 to 79.90 |
Moksh Ornaments Limited | 29.50 | 29.50 to 29.50 |
M P Today Media Limited | 15.00 | 15.00 to 15.70 |
Narmada Agrobase Limited | 11.75 | 11.75 to 11.75 |
Power Instrument (g) Ltd | 12.95 | 12.95 to 13.50 |
Reliable Data Service Ltd | 24.50 | 24.50 to 24.50 |
Rkec Projects Limited | 40.00 | 37.00 to 42.75 |
Sarveshwar Foods Limited | 13.20 | 13.20 to 13.20 |
Shanti Overseas (ind) Ltd | 20.80 | 20.80 to 20.80 |
Silver Touch Techno Ltd | 93.00 | 93.00 to 93.00 |
S K S Textiles Limited | 27.00 | 27.00 to 27.00 |
Smvd Poly Pack Limited | 9.45 | 9.00 to 9.45 |
Softtech Engineer Limited | 95.00 | 95.00 to 95.00 |
Tara Chand Log. Sol. Ltd. | 29.00 | 29.00 to 29.00 |
Uravi T And Wedg Lamp Ltd | 141.95 | 141.95 to 141.95 |
Vadivarhe Spclty Chem Ltd | 17.70 | 17.70 to 17.70 |
Wealth Frst Port. Mg. Ltd | 92.10 | 92.10 to 92.10 |
Alchemist Ltd | 7.80 | 7.80 to 7.80 |
Alps Industries Ltd. | 2.10 | 2.10 to 2.10 |
Castex Technologies Ltd. | 0.75 | 0.75 to 0.85 |
Chromatic India Ltd | 0.85 | 0.80 to 0.85 |
Fcs Software Soln. Ltd. | 0.95 | 0.95 to 0.95 |
Gkw Limited | 559.90 | 551.55 to 583.00 |
Sri Havisha Hosp & Infr L | 1.00 | 1.00 to 1.10 |
Impex Ferro Tech Limited | 0.95 | 0.95 to 1.00 |
Ind-swift Limited | 5.00 | 5.00 to 5.00 |
Jbf Indus Ltd -dep-ls Ml | 14.65 | 14.45 to 15.45 |
Kalyani Forge Limited | 159.25 | 152.00 to 160.60 |
Mcnally Bh. Eng. Co.ltd | 5.85 | 5.75 to 6.00 |
Mic Electronics Limited | 1.05 | 1.00 to 1.05 |
Mohota Industries Limited | 11.95 | 11.40 to 12.20 |
Mro-tek Realty Limited | 36.15 | 36.15 to 36.15 |
Onelife Cap Advisors Ltd | 9.25 | 9.00 to 9.25 |
Pradip Overseas Ltd | 1.00 | 1.00 to 1.10 |
Shriram Pist. & Ring Ltd | 613.95 | 601.90 to 633.00 |
Standard Industries Ltd. | 12.15 | 12.00 to 12.75 |
Soma Textilei Ndustries L | 3.35 | 3.35 to 3.55 |
Shekhawati Poly-yarn Ltd. | 0.45 | 0.40 to 0.50 |
Sujana Uni. Inds. Ltd. | 0.50 | 0.40 to 0.50 |
Tanla Solutions Limited | 665.35 | 665.35 to 665.35 |
Tijaria Polypipes Ltd | 8.60 | 8.60 to 9.25 |
Tamilnadu Telecommunicati | 3.15 | 3.15 to 3.15 |
Wanbury Limited | 40.00 | 38.55 to 40.90 |
The Western India Ply Ltd | 52.70 | 49.50 to 53.20 |
Zenith Exports Ltd | 76.50 | 74.10 to 78.50 |
Goenka Diamond&jewels Ltd | 1.15 | 1.10 to 1.15 |
Hmt Ltd - | 24.35 | 24.35 to 25.90 |
Jyoti Structures Ltd | 7.55 | 7.55 to 8.25 |
2.75% Goldbonds2024tr-iv | 5016.62 | 4960.00 to 5045.00 |
Sgb2.50%jul2025sr-ii17-18 | 4945.33 | 4923.00 to 4954.99 |
2.50%goldbonds 2025tr-vii | 4950.00 | 4950.00 to 4950.00 |
Sgb2.50%may2025sr-i 17-18 | 4950.00 | 4925.00 to 4970.00 |
2.50%goldbonds2026sr-i | 4950.00 | 4950.00 to 4950.00 |
2.50% Goldbonds2024 Tr-vi | 4928.56 | 4901.10 to 4950.00 |
2.50% Goldbonds2025sr-vi | 4989.00 | 4900.00 to 4989.00 |
2.50% Goldbonds2025sr-iii | 4911.90 | 4900.00 to 5090.00 |
2.75% Goldbonds2024tr-v | 4947.00 | 4945.00 to 4975.00 |
Birlaslamc - Abslrif6rg | 7.80 | 7.80 to 7.80 |
Edelamc - Emofsr1rgg | 12.55 | 12.52 to 12.75 |
Hdfcamc - Hhof1140rg | 9.12 | 8.95 to 9.14 |
Bond 8.20% Pa Tax Free S1 | 1065.72 | 1064.50 to 1065.90 |
8.20 Ncd05mar27 Fv 1000 | 1308.10 | 1304.90 to 1308.10 |
9.00% Unsecured Ncd | 1140.00 | 1123.50 to 1198.00 |
Sec Red Ncd 9.75% Sr. Iii | 1047.00 | 1030.00 to 1047.00 |
7.18 Ncd 19feb23 Tr1 Sr1 | 1085.00 | 1085.00 to 1085.00 |
7.34 Ncd 16feb23 Tr1 Sr1 | 1120.11 | 1120.11 to 1125.00 |
8.52% Tax Free Tr I S Ib | 1212.36 | 1212.36 to 1212.36 |
8.43% Sec Red Bond S1b | 1178.01 | 1178.01 to 1438.00 |
8.66%s-r-ncd Series 1b | 1128.00 | 1128.00 to 1128.00 |
Sec Red Ncd 9.05% Sr. Ii | 200.00 | 200.00 to 200.00 |
Sec Red Ncd 9.57% Sr. V | 968.46 | 960.00 to 982.30 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1270.00 | 1270.00 to 1270.00 |
Bond 8.20% Pa S1 | 1070.00 | 1066.05 to 1070.00 |
Bond 9.95% Pa Ret. S4 | 10991.75 | 10983.50 to 11017.00 |
Sec Red Ncd 8.93% Sr. 3b | 366.83 | 336.00 to 368.00 |
Sec Red Ncd 10% Sr. Vi | 928.60 | 916.00 to 929.00 |
Sec Red Ncd 9.25% Sr. Vi | 920.00 | 881.01 to 921.00 |
Ireda 8.80ncdtr I Sr Iiib | 1505.00 | 1505.00 to 1505.00 |
Bond 8.30% Pa Cum. S2 | 2185.00 | 2183.05 to 2187.00 |
8.75% Tax Free Tr I S Iib | 1365.08 | 1359.00 to 1369.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 6853.00 | 6853.00 to 6853.00 |
8.92% Sec Red Bond S3b | 1475.01 | 1475.01 to 1475.01 |
Sec Red Ncd 9.15% Sr Iii | 195.00 | 192.00 to 200.00 |
Bond 9.45% Pa Non Ret. S4 | 10927.00 | 10926.99 to 10927.05 |
Sec Red Ncd Sr. Iv | 1400.00 | 1400.00 to 1400.00 |
8.49% Sec Non-cum Red Ncd | 14.55 | 14.30 to 14.60 |
Sec Red Ncd 8.65% Sr. V | 945.00 | 945.00 to 945.00 |
Bond 8.40% Pa Tf Ti-siia | 1320.00 | 1320.00 to 1320.00 |
Bond 8.26% Tax Free S1b | 1112.00 | 1112.00 to 1115.00 |
Tax Free7.35% Sr.iia | 1250.00 | 1234.00 to 1250.00 |
Sec Red Ncd 9.0% Sr. Vi | 850.00 | 849.99 to 850.00 |
Bond 8.65% Pa Tf Ti-siib | 1359.00 | 1355.00 to 1359.00 |
Tax Free7.60% Sr.iib | 1294.09 | 1290.00 to 1298.99 |
Tfb 7.36% 2025 Sr. 1b | 1121.37 | 1121.26 to 1121.37 |
Sec Red Ncd 9.30% Sr. 6b | 384.50 | 351.04 to 384.50 |
8.76% Tax Freetri Sr2b | 1299.99 | 1299.99 to 1299.99 |
Uns Red Ncd 9.15% Sr.ix | 899.99 | 899.99 to 899.99 |
Bond 8.88% Pa Tf Tii-siib | 1389.89 | 1389.89 to 1397.50 |
Tax Free 7.69% Sr. Iib | 1264.00 | 1262.03 to 1269.95 |
Sec Red Ncd Sr. 8b | 479.00 | 475.00 to 480.00 |
9.90 % Srncd Sr Iv | 1030.10 | 1030.10 to 1030.10 |
9.90 % Srncd Sr Vi | 1050.00 | 1042.50 to 1050.00 |
7.43% Tax Free Tri Sr3b | 1297.94 | 1297.50 to 1305.10 |
Tax Free 7.53% Sr. 103 A | 1241.00 | 1241.00 to 1245.00 |
Sec Red Ncd 9.15% Sr. 2b | 369.00 | 369.00 to 369.00 |
Tax Free 7.64% Sr. 108a | 1256.70 | 1256.05 to 1256.70 |
Sec Red Ncd 9.25% Sr. 3b | 367.03 | 361.00 to 369.50 |
Sec Red Ncd 9.00% Sr. Iii | 310.00 | 310.00 to 310.00 |
Sec Red Ncd 9.10% Sr. Iv | 343.00 | 343.00 to 351.00 |
0.01% Cum. Red. Pref | 5.95 | 5.35 to 5.95 |
Zee Entertainment Ent Ltd | 3.95 | 3.90 to 4.00 |
Bond 10.15% Pa Srn S-iii | 1065.47 | 1060.02 to 1074.96 |
Avg Logistics Limited | 51.50 | 51.50 to 51.50 |
Brand Concepts Limited | 28.30 | 28.00 to 28.50 |
Ckp Leisure Limited | 2.90 | 2.90 to 2.90 |
Focus Lightg & Fixtrs Ltd | 23.30 | 23.30 to 23.30 |
Godha Cabcon Insulat Ltd | 34.60 | 34.35 to 34.60 |
Gretex Industries Ltd. | 8.45 | 8.45 to 8.45 |
Laxmi Cotspin Limited | 11.75 | 11.10 to 11.75 |
Mohini Health&hygiene Ltd | 22.00 | 20.45 to 22.50 |
Penta Gold Limited | 55.55 | 55.55 to 55.55 |
Pulz Electronics Limited | 15.00 | 15.00 to 15.00 |
Thejo Engineering Limited | 1141.20 | 1120.00 to 1160.00 |
Transwind Infra Limited | 8.30 | 8.30 to 8.30 |
Vasa Retail & Oversea Ltd | 5.90 | 5.70 to 5.90 |
Gujarat Raffia Indust Ltd | 18.90 | 18.75 to 20.55 |
2.75%goldbonds2024 Tr-iii | 4944.99 | 4944.99 to 4994.00 |
8.41%s-r-ncd Series 1a | 1199.95 | 1199.95 to 1199.95 |
Ireda 8.55ncdtr I Sr Ii A | 1479.00 | 1479.00 to 1479.00 |
Unsecured Ncd | 1590.00 | 1590.00 to 1590.00 |
7.60% Tax Free Ncd | 1344.64 | 1344.64 to 1344.64 |
Ireda 8.80ncdtr I Sr Ii B | 1374.44 | 1359.99 to 1374.44 |
8.79% Sec Red Bond S2b | 1314.61 | 1314.61 to 1314.61 |
Bond 7.03% Pa Tax Free S1 | 1120.00 | 1120.00 to 1120.00 |
Srncd Sr V | 1760.01 | 1760.01 to 1775.00 |
Srncd Tr Ii Sr Iv | 1600.00 | 1600.00 to 1600.00 |
Uns Red Ncd 9.35% Sr. Iv | 495.00 | 480.80 to 540.80 |
2.50%goldbonds2025 Sr-xii | 4989.00 | 4989.00 to 4989.00 |
2.50%goldbonds2025sr-xiii | 4989.00 | 4988.99 to 4989.00 |
2.50%goldbonds 2025 Sr-xi | 4902.00 | 4902.00 to 4902.00 |
Taxfree Sec Ncd Tr1 S1 | 1060.00 | 1056.10 to 1060.00 |
Sec Red Ncd 9.00% Sr. Iv | 1010.00 | 1000.00 to 1010.00 |
Bond 8.46% Tax Free S2a | 1275.00 | 1275.00 to 1275.00 |
Uns Red Ncd 9.40% Sr. Iv | 155.00 | 155.00 to 175.00 |
8.51% Tax Freetri Sr2a | 1262.00 | 1262.00 to 1262.00 |
Bond8.44% Pa Tf Tr Ii S1b | 1130.00 | 1130.00 to 1130.00 |
Sec Red Ncd Sr. 9b | 472.85 | 472.85 to 472.85 |
Bohra Industries Limited | 1.85 | 1.85 to 1.85 |
Jet Freight Logistics Ltd | 16.25 | 16.25 to 16.25 |
Jet Knitwears Ltd. | 24.85 | 24.85 to 24.85 |
Nitiraj Engineers Ltd | 55.50 | 55.50 to 55.50 |
Prolife Industries Ltd | 61.75 | 61.75 to 67.70 |
Sikko Industries Limited | 27.10 | 27.10 to 27.10 |
Solex Energy Limited | 33.00 | 33.00 to 33.00 |
Shree Tirupati Balajee | 70.00 | 66.50 to 72.25 |
United Polyfab Guj. Ltd. | 44.00 | 44.00 to 44.00 |
Vera Synthetic Limited | 44.95 | 44.95 to 44.95 |
Zodiac Energy Limited | 13.95 | 13.40 to 13.95 |
Thomas Scott (india) Ltd | 8.45 | 8.45 to 8.45 |
Sezal Glass Limited | 4.55 | 4.55 to 4.55 |
2.50%goldbonds2025sr-viii | 4950.00 | 4950.00 to 4950.00 |
Sundarmamc - Ec2rg | 5.65 | 5.51 to 5.65 |
Edelamc - Emofsr1rdp | 12.68 | 12.68 to 12.68 |
Sundarmamc - M14rg | 8.46 | 8.46 to 8.89 |
8.66%s-r-ncd Series 3a | 1400.00 | 1400.00 to 1400.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1189.99 | 1189.99 to 1189.99 |
8.20% Tax Free Ncd | 1059.00 | 1059.00 to 1061.00 |
Bond 6.88% Pa Tax Free S1 | 1052.10 | 1052.10 to 1052.10 |
Bond 8.88%pa Tf Tr-i S 2b | 6230.00 | 6230.00 to 6230.00 |
Bond 7.04% Pa Tax Free S2 | 1294.95 | 1294.95 to 1294.95 |
Tfb 7.53% 2030 Sr. 2b | 1240.00 | 1240.00 to 1240.00 |
Srncd Sr Vii | 1880.00 | 1880.00 to 1880.00 |
9.40 % Srncd Tr Ii Sr Iii | 1105.00 | 1105.00 to 1107.25 |
Tax Free 7.29% Sr. 107a | 1179.00 | 1179.00 to 1179.00 |
Bond Pa Srn S-viii | 2046.00 | 2042.00 to 2050.00 |
Jalan Transolu. India Ltd | 3.10 | 3.10 to 3.10 |
Nandani Creation Limited | 13.65 | 13.65 to 13.65 |
Perfect Infraengineer Ltd | 11.35 | 11.35 to 11.35 |
Prakash Steelage Ltd | 1.00 | 1.00 to 1.05 |
2.50%goldbonds 2025 Sr-x | 4962.01 | 4951.00 to 5127.00 |
2.50%goldbonds2026sr-xiv | 4960.00 | 4936.00 to 4960.00 |
2.50% Goldbonds2025sr-vii | 4999.90 | 4999.90 to 4999.90 |
2.50%goldbonds 2025sr-ix | 4920.00 | 4920.00 to 4921.00 |
2.50% Goldbonds2025sr-iv | 4936.90 | 4900.10 to 4936.90 |
2.50% Goldbonds2025sr-v | 4940.00 | 4940.00 to 4940.00 |
Sec Red Ncd 8.65% Sr. Iii | 961.00 | 960.00 to 961.00 |
Uns Red Ncd 9.30% Sr. Ii | 485.90 | 485.00 to 525.00 |
Pansari Developers Ltd. | 22.45 | 22.30 to 22.60 |
Bond 7.04% Pa Tax Free S2 | 1140.00 | 1139.00 to 1141.00 |
8.30% Tax Free Ncd | 1207.60 | 1207.60 to 1207.60 |
8.43% Tax Free Ncd | 1119.90 | 1119.90 to 1119.90 |
Bond 7.19% Pa Tax Free S2 | 1215.00 | 1215.00 to 1215.00 |
Tax Free 7.32% Sr. 102 A | 1123.04 | 1121.90 to 1123.10 |
Bond 6.82% Pa Tax Free S1 | 1038.10 | 1038.10 to 1239.99 |
8.72% Unsecured Ncd | 1040.50 | 1040.50 to 1051.50 |
8.66% Tax Free Ncd | 1150.01 | 1150.01 to 1150.01 |
Uns Red Ncd 9.55% Sr.viii | 440.00 | 440.00 to 440.00 |
8.50% Tax Free Tr I S Iia | 1481.83 | 1319.50 to 1481.83 |
Sec Red Ncd Sr. Vii | 1250.00 | 1250.00 to 1250.00 |
Manav Infra Projects Ltd | 4.40 | 4.20 to 4.40 |
Sec Red Ncd 8.75% Sr. Ii | 1068.00 | 1063.00 to 1068.00 |
Bond 8.44% Pa Tf Tii-sib | 1285.00 | 1171.00 to 1285.00 |
Nila Infrastructures Ltd | 6.00 | 5.80 to 6.25 |
7.36% Tax Free Ncd | 1161.00 | 1158.50 to 1161.00 |
8.27% Tax Free Tr I S Ia | 1190.00 | 1190.00 to 1190.00 |
Ireda 8.41ncdtr I Sr I B | 1170.00 | 1158.00 to 1170.00 |
Sec Red Ncd 9.05% Sr. 3a | 320.00 | 320.00 to 320.00 |
Ankit Met & Pow Ltd | 1.50 | 1.50 to 1.50 |
Sec Red Ncd 8.42% Sr. I | 997.00 | 997.00 to 997.00 |
Ireda 8.16ncdtr I Sr I A | 1158.10 | 1158.10 to 1158.10 |
8.73%s-r-ncd Series 2b | 1262.00 | 1262.00 to 1262.00 |
8.14% Tax Freetri Sr1a | 1106.75 | 1106.75 to 1107.00 |
Uns Red Ncd 9.40% Sr. V | 610.00 | 610.00 to 610.00 |
Tax Free 7.29% Sr. Ib | 1130.00 | 1130.00 to 1135.00 |
Tax Free 7.39% Sr. Iia | 1237.37 | 1235.00 to 1240.00 |
Bond 9.71% Pa Srn S-v | 1055.00 | 1048.00 to 1055.00 |
Latteys Industries Ltd | 49.80 | 49.75 to 49.80 |
Modi Rubber Ltd | 40.90 | 38.10 to 41.05 |
Continental Seed Chem Ltd | 8.55 | 8.55 to 8.55 |
Kernex Microsys(i) Ltd | 28.60 | 28.20 to 30.35 |
Nhb 8.68 Ncd Tr Ii Sr 2 A | 6700.00 | 6700.00 to 6700.00 |
Bond 8.51%pa Tf Tr-i S1b | 5555.00 | 5555.00 to 5555.00 |
Sundarmamc - M17rd | 6.57 | 6.57 to 6.57 |
8.18% Sec Red Bond S1a | 1438.00 | 1438.00 to 1438.00 |
Sundarmamc - M15rg | 6.71 | 6.71 to 6.71 |
8.54% Sec Red Bond S2a | 1790.00 | 1790.00 to 1790.00 |
8.48%s-r-ncd Series 2a | 1255.00 | 1255.00 to 1255.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1410.06 | 1410.06 to 1410.06 |
Sundarmamc - M15rd | 7.35 | 7.35 to 7.35 |
Sonam Clock Limited | 58.50 | 58.50 to 59.50 |
Gayatri Highways Limited | 0.80 | 0.80 to 0.85 |
Blue Chip India Limited | 0.40 | 0.40 to 0.40 |
7.40% Tax Freetri Sriii | 1320.00 | 1320.00 to 1320.00 |
Bond 8.62% Tax Free S3b | 1400.00 | 1400.00 to 1400.00 |
Shreeoswal S And Che Ltd | 41.50 | 41.50 to 41.50 |
Sundarmamc - Mc1rg | 8.42 | 8.42 to 8.42 |
Varroc Engineering Ltd. | 419.90 | 411.85 to 424.00 |
Mask Investments Limited | 35.50 | 35.50 to 35.50 |
Easun Reyrolle Ltd | 2.90 | 2.90 to 2.90 |
Ramsarup Industries Ltd | 1.15 | 1.15 to 1.15 |
Solara Active Pha Sci Ltd | 1225.60 | 1215.00 to 1265.00 |
Jik Industries Ltd | 0.65 | 0.65 to 0.65 |
Nifty100 Qualty30 | 3388.85 | 3376.55 to 3446.25 |
Hdfcamc - Hhof1140rd | 9.00 | 9.00 to 9.00 |
Sundarmamc - M17rg | 6.22 | 6.22 to 6.22 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 7450.00 | 7450.00 to 7450.00 |
Sec Red Ncd 8.93% Sr. I | 1015.00 | 1015.00 to 1015.00 |
Sec Red Ncd 9.10% Sr. Iii | 1045.50 | 1041.00 to 1046.50 |
Sec Red Ncd 9.30% Sr. Iv | 1056.98 | 1052.00 to 1061.49 |
Sec Red Ncd 9.40% Sr. V | 1065.00 | 1055.25 to 1070.00 |
Bond 8.23% Pa Tf Ti-sia | 1220.00 | 1220.00 to 1220.00 |
Adroit Infotech Limited | 11.60 | 10.70 to 11.70 |
Bond 8.63% Pa Tf Tii-siia | 1350.00 | 1350.00 to 1350.00 |
Sec Red Ncd Sr. Vii | 1250.10 | 1250.10 to 1250.10 |
Ganga Forging Limited | 28.35 | 28.35 to 28.35 |
The Invest Trust Of Ind L | 139.45 | 132.00 to 151.00 |
Olectra Greentech Limited | 137.55 | 135.15 to 140.05 |
Hb Stockholdings Limited | 7.65 | 7.25 to 7.70 |
Sec Red Ncd Sr. Vi | 1250.00 | 1242.00 to 1250.00 |
Ltamc - Ltmfeof2r | 12.65 | 12.25 to 12.65 |
Jakharia Fabric Limited | 140.30 | 140.00 to 146.00 |
Proseed India Limited | 0.45 | 0.45 to 0.45 |
Avsl Industries Limited | 29.50 | 29.50 to 29.50 |
Sec Red Ncd Sr. Iv | 1496.00 | 1496.00 to 1496.00 |
Jmt Auto Limited | 3.30 | 3.25 to 3.50 |
Metalyst Forgings Limited | 7.30 | 7.30 to 7.30 |
Sumeet Ind Limited | 3.75 | 3.45 to 3.75 |
Hdfc Amc Limited | 3244.40 | 3225.05 to 3358.90 |
Tfb 7.37% 2035 Sr. 3a | 2109.00 | 2109.00 to 2109.00 |
Arcotech Limited | 2.80 | 2.70 to 2.90 |
Hb Stockholdings Limited | 6.70 | 6.70 to 6.70 |
Sec Red Ncd 9.45% Sr. Ii | 1034.84 | 1025.00 to 1034.99 |
Sec Red Ncd 9.25% Sr. Iii | 959.99 | 951.25 to 964.00 |
Sec Red Ncd 9.43% Sr. Vi | 943.91 | 943.89 to 943.96 |
Sec Red Ncd 9.85% Sr. Vii | 905.10 | 900.01 to 913.99 |
Bond 8.76%pa Tf Tr-i S 3a | 7400.00 | 7400.00 to 7400.00 |
Sec Red Ncd Sr. I | 1234.66 | 1225.00 to 1255.00 |
Ushanti Colour Chem Ltd | 32.15 | 32.15 to 32.15 |
Cil Nova Petrochem Ltd | 7.50 | 6.80 to 7.50 |
Karma Energy Limited | 21.20 | 21.20 to 22.30 |
Nrb Indus. Bearings Ltd. | 10.35 | 10.35 to 10.35 |
Rohit Ferro-tech Limited | 2.00 | 2.00 to 2.00 |
Sri Adhikari Bros. | 1.90 | 1.90 to 1.90 |
Surana Solar Limited | 11.20 | 11.20 to 12.20 |
Tv Vision Limited | 2.20 | 2.10 to 2.25 |
Gayatri Highways Limited | 0.75 | 0.70 to 0.75 |
8k Miles Soft Serv Ltd | 81.35 | 80.15 to 83.00 |
7.35% Tax Free Ncd | 1300.00 | 1300.00 to 1300.00 |
Signet Industries Limited | 31.05 | 29.70 to 31.60 |
S.e. Power Limited | 4.75 | 4.75 to 5.00 |
Icicipramc - Icicinxt50 | 34.29 | 34.20 to 35.58 |
Gtn Industries Limited | 14.50 | 14.20 to 15.10 |
Atn International Ltd | 0.20 | 0.15 to 0.20 |
Tax Free 7.35% Sr. 108 | 1359.00 | 1254.00 to 1464.00 |
Diamond Power Infra Ltd | 1.40 | 1.40 to 1.40 |
Lakshmi Pre Scre Ltd | 7.10 | 6.70 to 7.10 |
Icicipramc - Iciciliq | 999.92 | 999.50 to 1000.00 |
Palash Securities Ltd | 44.75 | 42.10 to 46.15 |
Precot Meridian Limited | 86.15 | 83.05 to 89.60 |
Ircon International Ltd | 91.30 | 91.00 to 93.50 |
Tax Free 7.07% Sr. 102 | 1349.50 | 1349.50 to 1349.50 |
Serencd8.84%srviciii&iv | 974.00 | 974.00 to 974.00 |
Serencd8.80%sriciii&iv | 1042.05 | 1042.05 to 1042.25 |
Unserencd9.1%sriiiciii&iv | 1144.00 | 1144.00 to 1148.00 |
Lagnam Spintex Limited | 16.30 | 16.30 to 16.30 |
Bond8.19% Pa Tf Tr Ii S1a | 1111.35 | 1111.35 to 1111.35 |
Uns Red Ncd 8.79% Sr.viii | 890.00 | 890.00 to 890.00 |
Aavas Financiers Limited | 1893.40 | 1866.95 to 1947.00 |
Brightcom Group Limited | 8.15 | 7.95 to 8.20 |
Rajshree Polypack Ltd | 119.00 | 119.00 to 119.00 |
Akg Exim Limited | 84.70 | 84.00 to 84.90 |
7.35% Tax Free Tri Sriia | 1290.00 | 1270.00 to 1290.00 |
Inspirisys Solutions Ltd | 40.05 | 37.15 to 40.50 |
Serencd8.66%srivciii&iv | 900.00 | 900.00 to 900.00 |
Proseed India Limited | 0.65 | 0.65 to 0.65 |
Spectrum Electric Ind Ltd | 60.00 | 60.00 to 60.00 |
Spacenet Enters Ind Ltd | 1.50 | 1.50 to 1.55 |
Serencd8.90%sriiiciii&iv | 992.35 | 992.35 to 992.35 |
Sundarmamc - Ec5rg | 8.11 | 8.11 to 8.11 |
Tax Free 7.04% Sr. 107 | 1350.00 | 1300.00 to 1350.00 |
Ksb Limited | 671.15 | 662.00 to 689.00 |
Kshitij Polyline Limited | 25.70 | 25.00 to 25.95 |
Rajnandini Metal Limited | 31.25 | 29.70 to 31.25 |
Se Re Ncd Sr.iiciii&iv | 1150.01 | 1150.01 to 1150.01 |
Mcdowell Holdings Ltd. | 33.45 | 33.20 to 35.00 |
Urja Global Limited | 8.30 | 8.30 to 8.30 |
Viji Finance Limited | 0.80 | 0.75 to 0.80 |
Kritika Wires Limited | 37.50 | 37.50 to 37.50 |
Vinny Overseas Limited | 42.45 | 42.45 to 42.45 |
Usha Martin Edu & Sol Ltd | 4.25 | 3.90 to 4.25 |
Parin Furniture Limited | 59.00 | 59.00 to 59.00 |
Silgo Retail Limited | 39.00 | 39.00 to 39.00 |
B&b Triplewall Cont Ltd | 72.00 | 72.00 to 72.00 |
Sec Red Ncd 9.40% Sr. Iii | 1027.00 | 1027.00 to 1027.00 |
2.50%goldbonds2026sr-ii | 4940.00 | 4940.00 to 4940.00 |
Lypsa Gems & Jewel Ltd | 5.00 | 4.90 to 5.35 |
Uttam Galva Steels Ltd | 8.95 | 8.15 to 8.95 |
Bond 8.01% Tax Free S1a | 1160.00 | 1160.00 to 1200.00 |
Ultra Wiring Conn Sys Ltd | 26.00 | 26.00 to 26.00 |
Sec Red Ncd 9.30% Sr. Ii | 1049.90 | 1049.90 to 1049.90 |
Emami Realty Limited | 63.00 | 61.80 to 67.90 |
Bond8.63% Pa Tf Tr Ii S2a | 1800.00 | 1800.00 to 1800.00 |
Iris Clothings Limited | 43.00 | 43.00 to 43.00 |
Sec Red Ncd Sr. Vii | 1225.11 | 1225.00 to 1225.50 |
Sec Red Ncd Sr. Vi | 1225.00 | 1225.00 to 1225.00 |
Adani Gas Limited | 365.90 | 364.00 to 370.00 |
Cons. Const. Consort Ltd | 0.50 | 0.50 to 0.50 |
Stampede Capital Ltd | 0.75 | 0.75 to 0.75 |
Sec Red Ncd 9.70% Sr. V | 1037.11 | 1035.00 to 1099.00 |
Sec Red Ncd 9.50% Sr. Iv | 1053.90 | 1053.90 to 1053.90 |
2.50%goldbonds2026sr-iii | 4958.00 | 4900.00 to 4958.00 |
Serencd9.00%srvciii&iv | 900.00 | 900.00 to 900.00 |
Miraeamc - Man50etf | 147.46 | 147.00 to 148.58 |
Sab Events & Governance | 1.20 | 1.15 to 1.20 |
Commercial Eng & Co. Ltd | 26.55 | 25.85 to 26.70 |
Tata Steel Bsl Limited | 44.45 | 43.90 to 45.25 |
Serencd9.20%srviiciii&iv | 950.00 | 950.00 to 950.00 |
Sbiamc - Sbietfqlty | 129.44 | 129.08 to 132.90 |
Techno Elec & Eng Co. Ltd | 254.55 | 250.00 to 263.00 |
Tfb 7.28% 2030 Sr. 2a | 1390.00 | 1390.00 to 1400.00 |
Jayaswal Neco Industr Ltd | 6.95 | 6.70 to 7.25 |
Omkar Spl Chem Ltd | 9.05 | 9.05 to 9.05 |
Blue Coast Hotels Limited | 4.60 | 4.60 to 4.60 |
Drs Dilip Roadlines Ltd. | 70.00 | 70.00 to 70.00 |
Birlaslamc - Abslnn50et | 335.00 | 335.00 to 335.00 |
Nila Spaces Limited | 1.90 | 1.90 to 1.90 |
Tataaml - Netf | 178.77 | 178.77 to 178.77 |
Ashima Ltd | 12.90 | 12.85 to 13.40 |
D B Realty Limited | 16.35 | 16.25 to 17.20 |
Diligent Media Corp Ltd. | 0.70 | 0.65 to 0.75 |
Radaan Mediaworks (i) Ltd | 1.15 | 1.15 to 1.15 |
Sec Red Ncd 9.95% Sr. Iii | 976.00 | 976.00 to 976.00 |
Sec Red Ncd 10.40% Sr. Iv | 971.00 | 970.00 to 971.10 |
Sec Red Ncd 10.15% Sr. Vi | 986.00 | 982.51 to 987.00 |
Nila Spaces Limited | 1.60 | 1.55 to 1.65 |
Sec Red Ncd Sr. V | 1177.00 | 1067.50 to 1177.00 |
Nifty Midcap 150 | 8246.85 | 8177.40 to 8377.60 |
Nifty Smlcap 50 | 3738.05 | 3714.10 to 3810.50 |
Nifty Smlcap 250 | 6320.55 | 6290.80 to 6425.25 |
Nifty Midsml 400 | 7557.90 | 7503.10 to 7679.10 |
Nifty200 Qualty30 | 12605.25 | 12561.35 to 12859.30 |
Bajaj Consumer Care Ltd | 218.25 | 216.55 to 225.00 |
Idfc First Bank Limited | 48.45 | 45.85 to 49.55 |
Bond 0% 2021 Tr-2 Sr-ii | 10719.05 | 10719.05 to 10719.05 |
Bond 0% 2021 Tr-1 Sr-ii | 10960.45 | 10960.45 to 10960.45 |
Bond 0% 2022 Tr-2 Sr-ii | 10580.00 | 10575.01 to 10580.00 |
Bond 0% 2021 Tr-3 Sr-ii | 10846.00 | 10830.01 to 10846.00 |
Bond 8.70% 2022 Tr-2 Sr-i | 5376.00 | 5365.50 to 5376.00 |
Bond 0% 2022 Tr-3 Sr-ii | 10220.00 | 10220.00 to 10220.00 |
Bond 8% 2021 Tr-2 Sr-i | 5340.00 | 5340.00 to 5340.00 |
Bond 8.25% 2021 Tr-3 Sr-i | 5326.00 | 4705.01 to 5335.00 |
Serencd8.70%srici&ii | 1055.00 | 1055.00 to 1055.00 |
Bond 8.43% 2022 Tr-3 Sr-i | 5345.00 | 5345.00 to 5345.00 |
Skil Infrastructure Ltd. | 3.80 | 3.60 to 3.85 |
2.50%goldbonds2026sr-iv | 4935.50 | 4935.00 to 4950.00 |
Odisha Cement Limited | 1139.45 | 1125.10 to 1179.85 |
2.50%goldbonds2027sr-v | 4995.73 | 4945.00 to 5000.00 |
Cesc Ventures Limited | 314.30 | 310.20 to 324.00 |
Sec Red Ncd 9.40% Sr. Iii | 1090.00 | 1085.00 to 1095.00 |
Sec Red Ncd 9.30% Sr. Ii | 1026.00 | 1001.00 to 1130.00 |
Surani Steel Tubes Ltd. | 19.00 | 18.15 to 19.00 |
Rollatainers Limited | 4.40 | 4.20 to 4.60 |
Sec Red Ncd 9.70% Sr. V | 1101.00 | 1101.00 to 1108.00 |
Birlasoft Limited | 257.60 | 252.00 to 267.70 |
C&c Const. Ltd | 6.65 | 6.65 to 6.75 |
Jain Studios Limited | 2.30 | 2.20 to 2.30 |
National Steel & Agro Ind | 4.00 | 4.00 to 4.20 |
Ocl Iron And Steel Ltd | 3.25 | 3.00 to 3.25 |
2.50%goldbonds2027sr-vi | 4950.00 | 4921.00 to 4980.00 |
Sec Red Ncd Sr. Vii | 1188.00 | 1188.00 to 1188.00 |
Aban Offshore Ltd. | 29.75 | 29.55 to 31.65 |
Orient Green Power Co Ltd | 2.95 | 2.95 to 3.10 |
Jind Pol Inv & Fin Co Ltd | 23.80 | 23.55 to 23.80 |
Se Re Ncd 9.35% Sr.v Opii | 1240.00 | 1240.00 to 1240.00 |
Serencd 8.98% Sr.vi Opii | 1150.50 | 1150.50 to 1150.50 |
The Anup Engineering Ltd | 726.10 | 718.95 to 740.00 |
Se Re Ncd Sr.ii Opii | 1182.00 | 1182.00 to 1182.00 |
Arvind Fashions Limited | 162.35 | 161.10 to 169.90 |
Premier Limited | 4.90 | 4.90 to 4.95 |
Il&fs Eng And Cons Co Ltd | 4.40 | 4.30 to 4.55 |
Il&fs Trans Net Ltd | 2.70 | 2.55 to 2.75 |
Ltamc - Ltmfeofr | 12.60 | 12.60 to 12.62 |
Bkm Industries Limited | 1.35 | 1.30 to 1.40 |
Hindustan Motors Limited | 7.65 | 7.55 to 8.25 |
Renaissance Global Ltd | 298.15 | 295.00 to 305.95 |
Cholamandalam Fin Hol Ltd | 559.25 | 546.00 to 580.00 |
Rail Vikas Nigam Limited | 31.55 | 30.30 to 32.05 |
Poddar House & Dvpt Ltd | 200.75 | 200.20 to 213.90 |
Mstc Limited | 257.20 | 218.75 to 263.90 |
Metropolis Healthcare Ltd | 2163.30 | 2139.25 to 2224.00 |
Polycab India Limited | 1188.90 | 1172.95 to 1225.00 |
Se Re Ncd 8.9% Sr.i Op Ii | 1068.25 | 1067.06 to 1068.25 |
Serencd 9.0% Sr.iii Opii | 1125.00 | 1125.00 to 1140.00 |
Serencd 8.66% Sr.iv Opii | 1050.01 | 1050.01 to 1100.00 |
Serencd 9.05% Sr.vi Opii | 1164.00 | 1164.00 to 1164.00 |
Serencd 8.70% Sr.vii Opii | 1160.00 | 1160.00 to 1179.90 |
Se Re Ncd Sr.ii Opii | 1169.00 | 1151.05 to 1169.00 |
Osia Hyper Retail Ltd | 190.00 | 190.00 to 190.00 |
Khfm Hos Fac Mana Ser Ltd | 26.50 | 26.50 to 26.50 |
Kpit Technologies Limited | 135.55 | 133.50 to 139.50 |
Ibullsamc - Ibmfnifty | 142.97 | 142.51 to 147.00 |
Serencd 8.89% Sr.iv Opii | 1090.00 | 1080.00 to 1095.00 |
Baba Agro Food Limited | 70.00 | 70.00 to 70.00 |
Par Drugs And Chem Ltd | 70.00 | 70.00 to 70.00 |
Country Condo's Limited | 3.80 | 3.80 to 3.80 |
Sathavahana Ispat Ltd | 3.15 | 2.85 to 3.15 |
2.50%goldbonds2027sr-i | 4950.00 | 4950.00 to 4950.00 |
Sec Red Ncd 10.75% Sr.vii | 1070.00 | 1070.00 to 1070.00 |
Motor & General Finance L | 20.30 | 19.80 to 20.90 |
Tata Teleserv(maharastra) | 11.25 | 10.85 to 11.25 |
Visagar Polytex Ltd | 1.75 | 1.70 to 1.75 |
Indiamart Intermesh Ltd | 7785.35 | 7652.00 to 8299.00 |
Oriental Aromatics Ltd | 571.05 | 556.60 to 575.00 |
Indosolar Limited | 2.50 | 2.50 to 2.50 |
Metkore Alloys & Ind Ltd | 0.80 | 0.75 to 0.80 |
Jaihind Projects Ltd | 2.10 | 2.10 to 2.10 |
Goi Loan 7.40% 2035 | 108.00 | 107.99 to 108.00 |
Dcm Nouvelle Limited | 68.60 | 67.25 to 74.15 |
Goi Loan 7.72% 2049 | 119.95 | 119.95 to 119.95 |
Kaushalya Infra Dev Ltd. | 1.85 | 1.85 to 1.95 |
Kridhan Infra Limited | 4.05 | 4.05 to 4.35 |
Mercator Limited | 1.20 | 1.20 to 1.20 |
Icicipramc - Ipru5008 | 320.40 | 318.25 to 323.18 |
Goi Loan 7.06% 2046 | 100.01 | 100.01 to 100.01 |
Goi Loan 7.62% 2039 | 105.00 | 105.00 to 105.00 |
Goi Loan 8.24%2027 | 109.00 | 109.00 to 109.00 |
Gfl Limited | 93.10 | 92.35 to 96.80 |
A B Infrabuild Limited | 8.50 | 8.50 to 8.50 |
Dcm Nouvelle Limited | 41.75 | 41.70 to 43.50 |
Setubandhan Infra Ltd | 1.25 | 1.25 to 1.30 |
Sumit Woods Limited | 10.85 | 10.80 to 11.50 |
2.50%goldbonds2027sr-ii | 4988.00 | 4988.00 to 4988.00 |
Icicipramc - Icicibankp | 173.92 | 173.00 to 175.99 |
B.c. Power Controls Ltd | 7.20 | 7.15 to 7.60 |
Dolat Investments Ltd | 60.95 | 60.00 to 63.25 |
Force Motors Limited | 1397.45 | 1391.65 to 1437.00 |
Hindustan Foods Limited | 1487.45 | 1481.30 to 1513.55 |
Kennametal India Limited | 937.90 | 909.45 to 969.95 |
Spandana Sphoorty Fin Ltd | 786.45 | 780.55 to 824.00 |
Westlife Development Ltd | 465.80 | 458.00 to 473.95 |
Sterling & Wilson So Ltd | 262.25 | 258.10 to 270.55 |
Goi Loan 7.32% 2024 | 101.10 | 101.10 to 101.10 |
Goi Loan 8.17% 2044 | 115.00 | 115.00 to 115.00 |
Wonder Fibromats Limited | 57.05 | 57.00 to 61.60 |
Prakash Pipes Limited | 116.80 | 113.45 to 122.35 |
2.50%goldbonds2027sr-iii | 4972.10 | 4945.00 to 4974.00 |
Sec Red Ncd 9.22% Sr.ii | 1013.00 | 1013.00 to 1020.00 |
Digispice Technologies Lt | 35.25 | 35.25 to 37.90 |
Serencd8.50%sr.iiciii&iv | 1093.87 | 1093.87 to 1093.89 |
Serencd8.65%sr.iiiciii&iv | 1133.00 | 1130.00 to 1133.00 |
Serencd8.45%sr.iciii&iv | 1055.00 | 1055.00 to 1055.00 |
Tata Steel Long Pro Ltd | 862.90 | 765.25 to 862.90 |
Splendid Metal Products L | 0.45 | 0.35 to 0.45 |
Unserencd8.85%srivciii&iv | 1146.00 | 1146.00 to 1146.00 |
Sec Red Ncd 9.3 Sr.iv | 1046.00 | 1046.00 to 1046.00 |
Tataaml - Npbet | 174.81 | 173.95 to 183.50 |
Radha Madhav Co. Ltd. | 3.45 | 3.35 to 3.60 |
Shirpur Gold Refinery Ltd | 8.25 | 7.85 to 8.65 |
Sec Red Ncd 9.7% Sr.vii | 1018.00 | 1018.00 to 1018.00 |
Sec Red Ncd Sr.x | 1140.50 | 1100.00 to 1177.00 |
Safari Ind (india) Ltd | 549.85 | 536.30 to 559.90 |
Goi Loan 7.00% 2021 | 95.00 | 95.00 to 95.00 |
Sec Red Ncd Sr.ix | 1150.00 | 1138.00 to 1150.00 |
Goi Loan 7.57% 2033 | 111.25 | 111.25 to 111.25 |
Goi Loan 8.08% 2022 | 52.45 | 52.45 to 52.45 |
2.50%goldbonds2027sr-iv | 4977.34 | 4977.34 to 4987.36 |
Goi Loan 8.13% 2045 | 116.00 | 116.00 to 116.00 |
Digjam Limited | 4.45 | 4.45 to 4.65 |
Euro Ceramics Ltd. | 1.85 | 1.80 to 1.85 |
Jet Airways (india) Ltd. | 125.40 | 125.40 to 125.40 |
Ortel Communications Ltd | 1.25 | 1.25 to 1.35 |
Supreme Infra. Ltd | 15.00 | 14.25 to 15.00 |
Goi Loan 7.50% 2034 | 99.77 | 99.77 to 99.77 |
Goi Loan 7.63% 2059 | 113.50 | 113.50 to 113.50 |
Balkrishna Paper Mills L | 23.25 | 22.50 to 23.75 |
Goi Loan 7.95% 2032 | 115.75 | 115.75 to 115.75 |
Sec Red Ncd 9.6% Sr.vi | 1064.00 | 1050.05 to 1064.00 |
Sec Red Ncd 9.31% Sr.iii | 1020.00 | 1019.00 to 1027.00 |
Iifl Wealth Mgmt Ltd | 1067.85 | 1060.80 to 1084.50 |
Iifl Securities Limited | 52.45 | 51.35 to 55.00 |
8.00% Sec Red Ncd | 32.14 | 32.00 to 32.47 |
Indian Rail Tour Corp Ltd | 1441.20 | 1437.00 to 1470.00 |
Shiv Aum Steels Limited | 49.75 | 49.75 to 49.75 |
Kuantum Papers Limited | 53.90 | 53.10 to 55.45 |
Goi Loan 7.37% 2023 | 102.00 | 102.00 to 102.00 |
2.50%goldbonds2027sr-v | 5094.00 | 4925.00 to 5094.00 |
Idfcamc - Idfceos4rg | 5.10 | 5.10 to 5.10 |
Birlaslamc - Abslbanetf | 319.08 | 318.30 to 323.00 |
Nippo Ind Etf Consumption | 66.74 | 66.50 to 67.25 |
Nip Etf Div Opportunities | 34.79 | 34.75 to 36.70 |
Ni Ind Etf Long Term Gilt | 22.46 | 22.40 to 22.46 |
Ni I Etf Nifty Midcap 150 | 83.31 | 82.50 to 84.85 |
Nipp India Etf Nifty 100 | 149.90 | 149.00 to 151.06 |
Nippon India Etf Nv20 | 78.34 | 77.86 to 79.50 |
Gujarat Fluorochem Ltd | 593.80 | 590.00 to 617.00 |
Sona Hi Sona Jewell G Ltd | 10.20 | 10.20 to 10.20 |
Vishwaraj Sugar Ind Ltd | 120.85 | 120.00 to 124.90 |
Greenpanel Industries Ltd | 178.65 | 173.90 to 178.65 |
2.50%goldbonds2027sr-vi | 4974.99 | 4900.00 to 4974.99 |
Palred Technologies Ltd | 52.10 | 50.00 to 52.20 |
Sec Red Ncd 10.27% Sr. Vi | 1070.00 | 1070.00 to 1070.00 |
Apollo Pipes Limited | 735.55 | 730.10 to 753.75 |
Nxtdigital Limited | 571.85 | 566.30 to 601.10 |
Sec Red Ncd Sr.viii | 1126.50 | 1102.00 to 1127.00 |
Sec Red Ncd 9.5% Sr.v | 1053.00 | 1050.00 to 1053.00 |
Chembond Chemicals Ltd | 174.55 | 172.30 to 182.80 |
Avro India Limited | 43.50 | 43.00 to 44.00 |
Imp Powers Ltd | 18.35 | 18.10 to 18.90 |
Goi Loan 7.59% 2026 | 106.00 | 106.00 to 106.00 |
Emco Limited | 2.65 | 2.45 to 2.65 |
Hubtown Limited | 20.40 | 20.35 to 21.90 |
Madhya Bharat Agro P. Ltd | 71.50 | 71.50 to 76.00 |
Sangam (india) Ltd | 88.10 | 86.30 to 94.90 |
Sintex Industries Ltd | 5.00 | 4.95 to 5.30 |
Sintex Plastics Tech Ltd | 3.55 | 3.40 to 3.60 |
Mangalam Global Ent Ltd | 42.00 | 40.75 to 42.00 |
Ujjivan Small Financ Bank | 40.00 | 39.75 to 41.80 |
2.50%goldbonds2027sr-vii | 4962.85 | 4931.00 to 5040.00 |
Ascom Leasin & Invest Ltd | 43.00 | 43.00 to 43.00 |
Se Re Ncd 8.45% Sr.i Opt2 | 1050.00 | 1040.00 to 1050.00 |
Se Re Ncd 8.15% Sr.iii O6 | 1021.96 | 1020.00 to 1050.00 |
Se Re Ncd 8.65% Sr.vi O12 | 1086.93 | 1086.90 to 1088.00 |
Patspin Indialtd. | 6.75 | 6.75 to 7.45 |
Prince Pipes Fittings Ltd | 289.60 | 283.35 to 292.95 |
Oil Country Tubular Ltd. | 5.70 | 5.70 to 5.90 |
Edelamc - Ebbetf0423 | 1111.08 | 1111.06 to 1112.00 |
Edelamc - Ebbetf0430 | 1137.56 | 1135.50 to 1137.98 |
Hlv Limited | 6.85 | 6.80 to 7.15 |
Somany Hom Innovation Ltd | 177.60 | 173.00 to 180.55 |
Dc Infotech And Comun Ltd | 42.00 | 42.00 to 42.00 |
Indowind Energy Ltd | 4.85 | 4.75 to 5.00 |
Sec Red Ncd 8.10% Sr.iv | 1099.50 | 1054.00 to 1099.80 |
Sec Red Ncd 8.40% Sr.v | 1080.00 | 1080.00 to 1089.99 |
Se Re Ncd Sr.ii Opt 4 | 1099.00 | 1099.00 to 1099.00 |
Nippon L I A M Ltd | 332.05 | 312.05 to 341.20 |
Artemis Med Service Ltd | 235.35 | 230.20 to 241.00 |
Vaxtex Cotfab Limited | 21.45 | 21.05 to 21.95 |
2.50%goldbonds2028sr-viii | 4990.00 | 4990.00 to 4990.00 |
Icicipramc - Icicim150 | 82.91 | 82.63 to 85.25 |
Miraeamc - Manxt50 | 335.99 | 333.66 to 340.95 |
Sec Red Ncd 8.52% Sr.i | 1014.00 | 1014.00 to 1014.00 |
Sec Red Ncd 8.85% Sr.iv | 1004.04 | 1004.04 to 1019.90 |
Artemis Med Service Ltd | 219.35 | 218.00 to 224.95 |
Sec Red Ncd 8.75% Sr.iii | 1016.00 | 1016.00 to 1016.00 |
Ruchi Soya Industries Ltd | 642.80 | 635.00 to 654.95 |
Sumitomo Chem India Ltd | 320.45 | 316.05 to 326.00 |
Hindprakash Industry Ltd | 47.00 | 47.00 to 47.00 |
Sec Red Ncd Sr.viii | 1090.00 | 1090.00 to 1119.00 |
Asso Alcohols & Brew Ltd | 326.05 | 325.00 to 337.00 |
Archidply Ind. Ltd | 36.65 | 35.30 to 37.50 |
Shah Alloys Limited | 11.80 | 11.25 to 11.80 |
Mahindra Epc Irrig Ltd | 161.40 | 161.00 to 167.25 |
2.50%goldbonds2028sr-ix | 4960.00 | 4950.00 to 4960.00 |
Borosil Renewables Ltd | 274.40 | 272.00 to 280.50 |
Sec Red Ncd Sr.vii | 1041.30 | 1041.30 to 1041.30 |
Parabolic Drugs Ltd | 6.05 | 6.05 to 6.65 |
Tata Consumer Product Ltd | 602.40 | 595.00 to 613.50 |
Kohinoor Foods Limited | 8.35 | 8.20 to 8.85 |
Sec Red Ncd 10.04% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
Sec Red Ncd 9.50% Sr. Vii | 475.00 | 421.00 to 490.00 |
Universus Imagings Ltd | 199.75 | 199.50 to 213.70 |
Sec Red Ncd Sr. Viii | 1000.00 | 1000.00 to 1134.00 |
Sec Red Ncd 9.00% Sr. Vii | 540.00 | 520.00 to 540.00 |
Bartronics India Limited | 4.05 | 4.05 to 4.05 |
Sec Red Ncd 9.12% Sr. Vi | 403.50 | 403.00 to 430.00 |
Alok Industries Limited | 23.45 | 23.20 to 23.80 |
Andhra Paper Limited | 219.05 | 215.00 to 220.00 |
Sec Red Ncd 8.75% Sr. Iv | 601.00 | 601.00 to 602.00 |
Melstar Information Tech | 2.70 | 2.70 to 2.70 |
Gb Global Limited | 7.00 | 6.65 to 7.15 |
Sec Red Ncd 8.65% Sr. Vi | 455.88 | 455.00 to 475.00 |
Sbi Cards & Pay Ser Ltd | 955.45 | 951.80 to 972.90 |
Sec Red Ncd Sr. Vii | 900.00 | 801.61 to 900.00 |
Suven Pharmaceuticals Ltd | 503.30 | 487.60 to 515.00 |
Adityabirla - Bslrifs4rg | 8.20 | 8.20 to 8.20 |
2.50%goldbonds2028sr-x | 4955.00 | 4911.00 to 4955.00 |
Goi Loan 6.18% 2024 | 105.00 | 105.00 to 105.00 |
Cox & Kings Fin Serv Ltd | 0.40 | 0.35 to 0.40 |
Talwalkar Fitness Ltd | 1.95 | 1.90 to 2.00 |
Talwalkars Healthclub Ltd | 1.35 | 1.35 to 1.40 |
S&s Power Switchgears | 11.90 | 11.90 to 11.90 |
Sec Red Ncd 10.25% Sr. I | 1042.00 | 1042.00 to 1042.00 |
Sec Red Ncd 10.50% Sr. Iv | 1004.00 | 1004.00 to 1004.00 |
Fourth Dimen. Solut. Ltd | 7.90 | 7.90 to 7.90 |
Sec Red Ncd 8.43% Sr. Iii | 530.00 | 530.00 to 530.00 |
B.l.kashyap & Son Ltd | 11.50 | 11.30 to 12.15 |
Sec Red Ncd 8.66% Sr.ii | 1002.00 | 1002.00 to 1002.00 |
Goi Loan 6.01% 2028 | 70.62 | 70.62 to 70.62 |
Imagicaaworld Ent Ltd | 6.50 | 6.40 to 7.10 |
Bal Pharma Ltd. | 56.15 | 55.05 to 56.95 |
Hov Services Ltd | 42.80 | 42.05 to 43.10 |
Shakti Pumps (i) Ltd | 357.70 | 349.50 to 370.00 |
Sical Logistics Limited | 17.75 | 17.45 to 18.30 |
Trf Limited | 101.40 | 99.95 to 103.80 |
Tembo Global Ind Ltd | 202.50 | 191.50 to 210.00 |
Sec Red Ncd Zc Sr. V | 1000.00 | 1000.00 to 1000.00 |
Laxmi Goldorna House Ltd | 12.50 | 12.50 to 15.40 |
Jain Dvr Equity Shares | 14.70 | 14.65 to 15.95 |
Sec Red Ncd Zc Sr. Viii | 650.00 | 650.00 to 700.00 |
Goi Loan 7.16% 2050 | 112.00 | 112.00 to 112.00 |
Goi Loan 7.19% 2060 | 114.00 | 114.00 to 114.75 |
2.50%goldbonds2028sr-i | 4949.99 | 4930.00 to 4985.00 |
Goi Loan 5.09% 2022 | 92.00 | 92.00 to 92.00 |
Se Re Ncd 8.15% Sr.v O9 | 1000.00 | 1000.00 to 1000.00 |
Rajratan Global Wire Ltd | 454.70 | 444.40 to 457.00 |
Touchwood Entertain Ltd. | 86.35 | 85.40 to 89.00 |
2.50%goldbonds2028sr-ii | 4927.27 | 4900.00 to 4970.00 |
Indo Thai Sec Ltd | 36.50 | 36.10 to 37.45 |
Aarvee Den. & Exp. Ltd | 19.55 | 19.55 to 19.55 |
Il&fs Investment Managers | 5.10 | 4.85 to 5.20 |
Vip Clothing Limited | 15.85 | 15.00 to 16.10 |
Sec Red Ncd 9.75 % Sr.iii | 1032.80 | 1030.00 to 1032.80 |
Sec Red Ncd 9.60 % Sr. I | 1091.00 | 1091.00 to 1091.00 |
Sec Red Ncd Sr. Ii | 1202.00 | 1202.00 to 1202.00 |
2.5%goldbonds2028sr-iii | 4958.33 | 4940.00 to 4989.00 |
Sec Red Ncd 10.20 % Sr.iv | 1114.40 | 1113.10 to 1128.90 |
Unsec Red Ncd 10.00% Sr.v | 1000.00 | 1000.00 to 1000.00 |
Unsec Red Ncd 10.5% Sr.vi | 1090.00 | 1090.00 to 1090.00 |
Relcapamc Netfit | 26.80 | 26.50 to 27.40 |
Tcifinanceltd-roll Sett | 5.20 | 5.00 to 5.30 |
Xpro India Limited | 38.65 | 36.00 to 39.05 |
Sec Red Ncd 9.85 % Sr. Iv | 1083.55 | 1015.00 to 1083.55 |
Sec Red Ncd 9.50 % Sr. Ii | 1009.10 | 1000.00 to 1009.20 |
Goi Loan 5.22% 2025 | 97.00 | 97.00 to 97.00 |
Goi Loan 5.79% 2030 | 95.52 | 95.52 to 95.52 |
Se Re Ncd 9% Sr.i Opt I | 1160.00 | 932.50 to 1160.00 |
Ksolves India Limited | 570.00 | 570.00 to 600.00 |
Goi Loan 6.19% 2034 | 100.81 | 100.81 to 100.81 |
Frantemamc - Fildf2gpd | 0.49 | 0.49 to 0.49 |
Sec Red Ncd Sr. Iii | 1138.30 | 1138.30 to 1138.30 |
2.50%goldbonds2028sr-iv | 4913.82 | 4651.00 to 4941.00 |
Edelamc - Ebbetf0425 | 1029.86 | 1028.11 to 1029.99 |
Edelamc - Ebbetf0431 | 1024.96 | 1023.50 to 1024.98 |
Aditya Birla Rs.5 Ppd Up | 100.70 | 99.45 to 103.80 |
Mindspace Business P Reit | 338.25 | 337.75 to 340.00 |
Sec Red Ncd Sr. Ii | 1180.00 | 1180.00 to 1180.00 |
Nifty Finsrv25 50 | 15143.90 | 15054.90 to 15328.55 |
Nifty Alphalowvol | 14142.30 | 14087.35 to 14456.35 |
Tatasteel Rs.2.50 Ppd Up | 267.95 | 260.95 to 280.00 |
We Win Limited | 51.00 | 51.00 to 51.00 |
Sec Red Ncd Sr. V | 1160.00 | 1160.00 to 1160.00 |
Ndr Auto Components Ltd | 249.20 | 243.50 to 257.00 |
Housing Dvpt Fin Corp Ltd | 765.00 | 750.00 to 781.25 |
Geekay Wires Limited | 70.30 | 68.05 to 73.80 |
Icicipramc - Icicialplv | 142.38 | 140.45 to 157.44 |
Zenith Steel Pip Ind Ltd | 0.90 | 0.85 to 0.95 |
Icicipramc - Icicitech | 265.90 | 265.25 to 279.50 |
2.50%goldbonds2028sr-v | 5001.94 | 4951.00 to 5006.00 |
Genesys Intl Corpn Ltd | 76.95 | 74.15 to 81.50 |
Rama Steel Tubes Limited | 80.90 | 77.10 to 83.95 |
Rswm Limited | 165.00 | 160.60 to 168.90 |
Hdfcamc - Heofrg1126 | 9.51 | 8.30 to 9.51 |
Hdfcamc - Hbanketf | 321.01 | 319.65 to 324.04 |
Spentex Ind. Ltd | 1.20 | 1.15 to 1.20 |
Max Healthcare Ins Ltd | 159.95 | 157.95 to 165.55 |
Utiamc - Utibanketf | 322.58 | 320.12 to 335.70 |
Uniply Industries Limited | 4.40 | 4.40 to 4.40 |
Happiest Minds Techno Ltd | 377.50 | 348.35 to 382.00 |
Dhani Loans & Serv Ltd | 1180.01 | 1171.12 to 1180.01 |
Dhani Loans & Serv Ltd | 1013.05 | 1013.05 to 1013.05 |
Dhani Loans & Serv Ltd | 990.00 | 990.00 to 1000.00 |
Dhani Loans & Serv Ltd | 990.00 | 990.00 to 990.00 |
Dhani Loans & Serv Ltd | 902.72 | 900.00 to 905.15 |
Dhani Loans & Serv Ltd | 1077.40 | 1059.50 to 1077.40 |
Dhani Loans & Serv Ltd | 995.00 | 995.00 to 995.90 |
Route Mobile Limited | 1149.20 | 1143.00 to 1175.90 |
Share Ind. Securities Ltd | 188.10 | 183.65 to 197.90 |
Dhani Loans & Serv Ltd | 1138.00 | 1115.00 to 1138.00 |
Dhani Loans & Serv Ltd | 1010.00 | 1010.00 to 1010.00 |
2.50%goldbonds2028sr-vi | 4950.99 | 4905.00 to 4985.00 |
Goi Loan 8.30% 2042 | 114.98 | 114.98 to 114.98 |
United Drilling Tools Ltd | 302.70 | 298.00 to 319.95 |
Syncom Healthcare Ltd | 3.95 | 3.95 to 3.95 |
Chemcon Special Chem Ltd | 447.75 | 446.00 to 459.55 |
Dhani Loans & Serv Ltd | 1035.00 | 1035.00 to 1035.00 |
Angel Broking Limited | 349.10 | 348.00 to 358.75 |
Computer Age Mngt Ser Ltd | 1808.20 | 1800.00 to 1826.00 |
Goi Loan 6.8% 2060 | 104.00 | 104.00 to 104.00 |
Dhani Loans & Serv Ltd | 920.00 | 920.00 to 920.00 |
Dhani Loans & Serv Ltd | 1049.00 | 1049.00 to 1049.00 |
Nifty200momentm30 | 14142.00 | 14069.95 to 14464.70 |
Nifty100esgsecldr | 2490.65 | 2479.40 to 2527.20 |
Jsw Ispat Spe Pro Ltd | 32.70 | 31.25 to 32.70 |
Uti Asset Mngmt Co Ltd | 579.40 | 552.70 to 595.80 |
Kss Limited | 0.20 | 0.15 to 0.20 |
Dhani Loans & Serv Ltd | 951.00 | 951.00 to 951.00 |
Privi Speciality Che Ltd | 576.25 | 557.30 to 579.80 |
Epl Limited | 266.85 | 260.20 to 276.00 |
Dhani Loans & Serv Ltd | 970.00 | 970.00 to 988.00 |
Sti India Ltd | 3.25 | 3.20 to 3.25 |
Sbiamc - Sbietfit | 266.27 | 265.90 to 279.50 |
Sbiamc - Sbietfpb | 176.70 | 175.90 to 180.00 |
Dhani Services Limited | 349.50 | 345.00 to 367.75 |
Dhani Rs.1.10 Ppd Up | 222.90 | 217.50 to 233.95 |
Likhitha Infrastruc Ltd | 193.20 | 188.00 to 200.90 |
Sterlite Technologies Ltd | 187.65 | 186.00 to 194.65 |
2.50%goldbonds2028sr-vii | 4970.00 | 4930.00 to 4972.00 |
Khaitan Chem & Fert Ltd | 27.60 | 27.25 to 29.40 |
Atal Realtech Limited | 34.00 | 33.70 to 36.00 |
Equitas Small Fin Bnk Ltd | 41.25 | 41.00 to 41.80 |
Raj Oil Mills Limited | 74.55 | 74.55 to 74.55 |
Orchid Pharma Limited | 106.55 | 106.55 to 106.55 |
Bodhi Tree Multimedia Ltd | 78.75 | 78.75 to 78.75 |
Hemisphere Prop Ind Ltd | 130.45 | 124.10 to 132.40 |
Goi Loan 6.67% 2050 | 105.00 | 105.00 to 105.00 |
Axisamc - Axisbnketf | 320.41 | 320.00 to 323.90 |
Alpa Laboratories Ltd | 38.40 | 36.00 to 38.45 |
Bsl Ltd | 35.90 | 35.50 to 37.85 |
Menon Bearings Limited | 54.70 | 54.20 to 56.50 |
Nitin Spinners Limited | 78.00 | 76.10 to 79.60 |
One Point One Sol Ltd | 18.15 | 17.80 to 19.50 |
Silly Monks Entertain Ltd | 28.50 | 26.20 to 28.90 |
Suzlon Energy Limited | 6.65 | 6.15 to 6.65 |
Tirupati Forge Limited | 28.95 | 28.95 to 28.95 |
Nippon India- Nimfxx | 103.09 | 102.95 to 103.15 |
The Hi-tech Gears Limited | 186.50 | 182.55 to 189.95 |
Jiya Eco-products Ltd | 7.05 | 7.00 to 7.40 |
Miraeamc - Maesgetf | 24.79 | 24.75 to 25.40 |
Dhani Loans & Serv Ltd | 921.00 | 921.00 to 937.00 |
Huhtamaki India Limited | 309.35 | 306.00 to 318.00 |
Moldtek Rs.1.25 Ppd Up | 177.30 | 157.30 to 223.90 |
Mold Tek Packaging Ltd | 169.00 | 166.10 to 170.05 |
Tantia Const Ltd | 2.50 | 2.50 to 2.50 |
Technofab Eng Ltd | 10.40 | 10.35 to 11.00 |
Dhani Loans & Serv Ltd | 1010.00 | 1010.00 to 1010.00 |
2.5%goldbonds2028sr-viii | 4940.00 | 4930.01 to 4978.00 |
Supreme Engineering Ltd | 31.85 | 29.75 to 32.75 |
Aym Syntex Limited | 43.60 | 42.75 to 45.00 |
V2 Retail Limited | 120.05 | 120.05 to 120.05 |
Yaarii Dig Integr Ser Ltd | 103.35 | 103.15 to 109.70 |
Infibeam Avenues Limited | 85.05 | 82.00 to 86.50 |
Accuracy Shipping Limited | 38.40 | 38.35 to 42.00 |
Goi Loan 3.96% 2022 | 77.51 | 77.51 to 77.51 |
Rudrabhishek Enterp Ltd | 140.90 | 135.25 to 144.40 |
Pushpa Real And Infra Ltd | 5.05 | 4.65 to 5.05 |
Csb Bank Limited | 214.50 | 214.50 to 214.50 |
Spic Ltd | 24.00 | 24.00 to 24.00 |
The Byke Hospitality Ltd | 20.70 | 20.30 to 21.50 |
Maral Overseas Ltd | 27.15 | 27.15 to 27.95 |
Nahar Inds Ent Ltd | 49.50 | 48.80 to 53.40 |
Spml Infra Limited | 16.05 | 16.00 to 17.20 |
Indus Towers Limited | 262.20 | 257.00 to 266.85 |
Ravinder Heights Limited | 23.50 | 23.50 to 23.50 |
Anant Raj Global Limited | 23.75 | 23.75 to 23.75 |
Apl Apollo Tubes Ltd | 770.00 | 770.00 to 770.00 |
Birlasoft Limited | 205.15 | 205.15 to 205.15 |
Mangalam Global Ent Ltd | 48.50 | 47.45 to 54.75 |
Fairchem Organics Limited | 659.45 | 622.05 to 659.45 |
Chromatic India Ltd | 1.10 | 1.10 to 1.10 |
Mic Electronics Limited | 1.25 | 1.15 to 1.25 |
Pae Limited | 2.25 | 2.25 to 2.35 |
Pokarna Limited | 194.40 | 192.55 to 206.00 |
Shirpur Gold Refinery Ltd | 8.35 | 8.35 to 8.95 |
Wanbury Limited | 54.00 | 52.40 to 55.45 |
Orchid Pharma Limited | 210.45 | 210.45 to 210.45 |
Dhani Loans & Serv Ltd | 802.80 | 802.80 to 802.80 |
Rushil Rs.5.00 Ppd Up | 125.90 | 122.55 to 126.00 |
Bannari Am Spin Mill Ltd. | 147.30 | 147.30 to 159.95 |
Antony Waste Hdg Cell Ltd | 361.90 | 361.00 to 368.60 |
Kanpur Plastipack Limited | 121.70 | 121.25 to 124.95 |
Ravinder Heights Limited | 27.40 | 27.00 to 28.60 |
Anant Raj Global Limited | 26.60 | 25.75 to 27.50 |
Dq Entertainment Int Ltd | 1.45 | 1.35 to 1.45 |
Goi Loan 4.48% 2023 | 95.04 | 95.04 to 95.04 |
Sundarmamc - Mc2rg | 9.44 | 9.37 to 9.44 |
Giriraj Civil Devp Ltd | 25.90 | 25.90 to 25.90 |
Icici1298-multi-3-4t-23 | 40000.00 | 40000.00 to 40000.00 |
Powerful Technologies Ltd | 7.20 | 7.20 to 7.20 |
Fairchem Organics Limited | 600.15 | 593.00 to 615.05 |
Zenith Steel Pip Ind Ltd | 1.15 | 1.15 to 1.15 |
Adani Total Gas Limited | 359.95 | 357.35 to 368.00 |
Acrysil Limited | 198.95 | 192.05 to 202.80 |
Celebrity Fashions Ltd | 6.75 | 6.65 to 7.10 |
Ind Terrain Fashions Ltd | 42.50 | 41.85 to 44.05 |
Kanoriachemicals- | 57.45 | 56.20 to 60.45 |
Lokesh Machines Ltd | 39.20 | 37.85 to 40.80 |
Macpower Cnc Machines Ltd | 108.55 | 108.30 to 113.20 |
Oricon Enterprises Ltd | 25.00 | 24.50 to 25.70 |
Raj Oil Mills Limited | 82.15 | 82.15 to 82.15 |
Shiva Mills Limited | 34.70 | 33.75 to 35.50 |
Ujaas Energy Limited | 3.35 | 3.35 to 3.50 |
Vaishali Pharma Limited | 54.35 | 52.90 to 54.80 |
Zuari Global Limited | 102.80 | 101.75 to 107.00 |
2.50%goldbonds2029sr-ix | 4931.24 | 4900.00 to 4970.00 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved. Copyright munafa.org 2019 All rights reserved