Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1788 stocks found forming MACD UP

Company Close Range
20 Microns Limited 90.45 89.50 to 94.00
3M India Limited 26253.95 26055.45 to 26501.90
A2Z INFRA ENGINEERING LIMITED 8.10 7.85 to 8.30
Aarti Drugs Limited 456.35 450.55 to 458.90
Aarvee Denims & Exports Limited 21.40 20.45 to 22.40
Aban Offshore Limited 39.65 39.40 to 39.80
ABB India Limited 4021.55 3938.50 to 4028.20
Abbott India Limited 21927.25 21503.00 to 21995.95
ACC Limited 1815.60 1790.25 to 1819.00
Accelya Kale Solutions Limited 1349.00 1345.00 to 1383.00
Action Construction Equipment Limited 495.90 475.95 to 505.00
Adani Enterprises Limited 2445.05 2425.00 to 2538.90
Adani Ports and Special Economic Zone Limited 736.60 734.00 to 744.00
Adani Power Limited 255.65 253.25 to 261.30
ADF Foods Limited 874.05 867.30 to 886.40
Ador Welding Limited 1151.90 1142.40 to 1187.95
Advani Hotels & Resorts (India) Limited 87.60 87.00 to 89.90
Asian Hotels (East) Limited 119.55 119.20 to 121.80
Ahluwalia Contracts (India) Limited 585.65 575.25 to 600.00
AIA Engineering Limited 3058.35 2994.35 to 3074.00
Ajanta Pharma Limited 1322.75 1301.80 to 1331.60
Ajmera Realty & Infra India Limited 333.40 332.75 to 338.15
Akzo Nobel India Limited 2453.10 2444.10 to 2497.25
Alembic Limited 68.40 67.40 to 68.95
Alkali Metals Limited 101.65 99.50 to 103.20
Allsec Technologies Limited 483.10 476.75 to 489.80
Almondz Global Securities Limited 73.45 71.50 to 75.00
Alpa Laboratories Limited 61.45 60.25 to 63.15
Alps Industries Limited 2.10 2.10 to 2.10
Ambuja Cements Limited 438.05 431.45 to 440.00
AMD Industries Limited 70.85 67.65 to 70.85
Amrutanjan Health Care Limited 603.95 600.00 to 616.50
Anant Raj Limited 156.05 152.15 to 156.90
Ankit Metal & Power Limited 4.30 4.20 to 4.35
Antarctica Limited 0.65 0.65 to 0.70
Apcotex Industries Limited 492.05 489.70 to 505.95
Apollo Hospitals Enterprise Limited 4967.30 4806.00 to 5002.20
Apollo Tyres Limited 391.95 388.35 to 393.50
Aptech Limited 555.10 550.05 to 568.10
Archidply Industries Limited 70.35 69.20 to 71.90
Archies Limited 23.75 23.05 to 24.80
Arvind Limited 126.30 124.75 to 127.50
Ashiana Housing Limited 187.10 182.00 to 194.10
Ashima Limited 14.10 13.75 to 14.25
Asian Hotels (North) Limited 180.50 172.05 to 180.50
Asian Paints Limited 3237.25 3219.00 to 3249.95
Astral Poly Technik Limited 1866.25 1818.00 to 1880.00
Astra Microwave Products Limited 352.40 344.95 to 354.90
AstraZeneca Pharma India Limited 3502.35 3476.05 to 3588.95
Agro Tech Foods Limited 784.10 778.50 to 795.95
Atul Limited 6758.55 6738.25 to 6885.25
Aurionpro Solutions Limited 718.35 670.00 to 718.35
Aurobindo Pharma Limited 662.50 652.35 to 663.70
Avanti Feeds Limited 384.90 383.00 to 391.80
Axis Bank Limited 926.10 920.25 to 930.50
AXISCADES Engineering Technologies Limited 373.20 358.30 to 373.20
Bajaj Auto Limited 4669.10 4647.25 to 4707.00
Bajaj Finserv Limited 1457.25 1448.40 to 1466.90
Bajaj Hindusthan Sugar Limited 14.85 14.75 to 15.10
Bajaj Holdings & Investment Limited 6989.90 6932.35 to 7085.00
Bajaj Finance Limited 7023.90 7005.00 to 7100.00
Balaji Telefilms Limited 44.85 43.35 to 45.40
Balkrishna Industries Limited 2286.10 2272.25 to 2312.10
Balmer Lawrie & Company Limited 129.70 127.65 to 130.80
Bal Pharma Limited 87.40 87.10 to 90.85
Bannari Amman Sugars Limited 2822.55 2771.10 to 2864.00
Banco Products (I) Limited 284.80 281.85 to 290.70
Bank of Baroda 186.75 185.10 to 187.10
Banswara Syntex Limited 165.85 163.00 to 167.00
BASF India Limited 2541.45 2515.10 to 2557.20
Bata India Limited 1557.90 1555.50 to 1583.75
Bayer Cropscience Limited 4294.90 4270.05 to 4350.00
Bharat Bijlee Limited 3056.95 3049.65 to 3114.95
Bombay Burmah Trading Corporation Limited 948.15 945.00 to 965.00
Beardsell Limited 33.40 30.75 to 36.00
Bedmutha Industries Limited 57.60 54.70 to 58.00
Bharat Electronics Limited 113.30 112.00 to 113.50
BEML Limited 1496.75 1489.05 to 1518.80
Bhansali Engineering Polymers Limited 158.55 157.65 to 159.60
Berger Paints (I) Limited 652.45 646.00 to 656.00
BF Investment Limited 385.65 380.55 to 394.90
BF Utilities Limited 370.35 360.00 to 377.50
Bharat Forge Limited 788.95 785.60 to 801.70
Bharti Airtel Limited 836.50 826.95 to 839.30
Bharat Heavy Electricals Limited 83.20 82.00 to 83.90
Bhartiya International Limited 222.25 221.00 to 241.25
Oswal Chemicals & Fertilizers Limited 22.65 22.55 to 23.20
Birla Corporation Limited 1161.00 1125.20 to 1170.00
Birla Cable 181.20 180.90 to 184.00
Aditya Birla Money Limited 51.80 51.05 to 52.65
Blue Dart Express Limited 6244.10 6165.00 to 6282.45
Blue Star Limited 1441.50 1434.05 to 1459.55
Bombay Dyeing & Mfg Company Limited 84.00 83.05 to 84.60
BPL Limited 60.20 59.45 to 61.00
Brigade Enterprises Limited 566.80 562.00 to 571.85
Britannia Industries Limited 4654.15 4635.35 to 4718.70
Butterfly Gandhimathi Appliances Limited 1150.35 1111.05 to 1156.00
Barak Valley Cements Limited 37.50 37.05 to 38.50
Canara Bank 313.75 309.80 to 315.45
Can Fin Homes Limited 725.90 715.30 to 729.05
Cantabil Retail India Limited 1074.65 1069.50 to 1090.85
Caplin Point Laboratories Limited 761.50 755.75 to 768.40
Carborundum Universal Limited 1164.25 1156.25 to 1171.70
Career Point Limited 235.20 233.20 to 238.50
Country Club Hospitality & Holidays Limited 7.05 6.75 to 7.05
CCL Products (India) Limited 636.45 633.00 to 644.50
CEAT Limited 1928.90 1912.15 to 1943.70
Century Enka Limited 400.75 399.05 to 405.50
Central Bank of India 27.65 27.55 to 28.25
Centum Electronics Limited 1106.60 1092.00 to 1160.00
Century Plyboards (India) Limited 574.90 565.05 to 576.45
Century Textiles & Industries Limited 790.85 786.30 to 803.15
Cera Sanitaryware Limited 7591.20 7540.00 to 7694.85
Capri Global Capital Limited 707.95 705.20 to 714.90
Chennai Petroleum Corporation Limited 379.90 377.65 to 386.40
Cholamandalam Investment and Finance Company Limited 1039.30 1036.30 to 1049.65
Cigniti Technologies Limited 920.25 892.00 to 938.00
Cinevista Limited 12.55 12.05 to 12.65
Cipla Limited 965.85 954.65 to 969.65
Colgate Palmolive (India) Limited 1609.55 1603.85 to 1619.75
Compucom Software Limited 21.25 20.40 to 21.40
Container Corporation of India Limited 667.05 659.50 to 668.00
Consolidated Finvest & Holdings Limited 131.70 129.60 to 133.85
Cords Cable Industries Limited 93.60 92.10 to 96.20
Coromandel International Limited 953.05 943.80 to 961.00
Country Condo's Limited 4.70 4.45 to 4.70
Creative Eye Limited 4.10 4.10 to 4.10
Crest Ventures Limited 185.00 184.50 to 188.00
CRISIL Limited 3771.90 3755.00 to 3900.00
Cg Power And Ind Sol Ltd 380.85 378.10 to 392.00
Cambridge Technology Enterprises Limited 67.60 64.20 to 68.90
Cummins India Limited 1753.25 1738.50 to 1762.95
Cyber Media (India) Limited 17.05 16.80 to 17.50
Cybertech Systems And Software Limited 136.05 128.90 to 142.00
Cyient Limited 1459.00 1391.00 to 1524.75
LT Foods Limited 119.85 118.85 to 122.80
Dabur India Limited 557.20 555.85 to 560.00
Dalmia Bharat Sugar and Industries Limited 367.65 357.55 to 369.00
Datamatics Global Services Limited 524.60 509.15 to 537.70
D.B.Corp Limited 132.30 130.65 to 134.85
D B Realty Limited 80.65 80.35 to 82.70
DCB BANK LIMITED 121.40 120.05 to 124.00
DCM Limited 71.35 69.15 to 72.60
DCM Shriram Limited 854.30 848.00 to 864.80
Deepak Nitrite Limited 2086.65 2070.00 to 2093.00
Delta Corp Limited 241.90 240.05 to 248.05
Den Networks Limited 33.90 32.45 to 34.60
De Nora India Limited 1694.70 1667.05 to 1730.00
Dhampur Sugar Mills Limited 253.50 252.00 to 257.80
Dhanlaxmi Bank Limited 17.20 17.15 to 17.65
Dhanuka Agritech Limited 713.05 704.70 to 716.90
Dhunseri Investments Limited 686.95 686.00 to 698.95
Divi's Laboratories Limited 3511.60 3495.00 to 3554.45
DLF Limited 489.30 477.35 to 491.00
DPSC Limited 11.15 11.05 to 11.30
Dynacons Systems & Solutions Limited 472.30 451.75 to 472.30
Dynamatic Technologies Limited 3309.05 3281.00 to 3392.80
Ducon Tech 6.75 6.65 to 7.20
eClerx Services Limited 1612.80 1585.90 to 1640.00
Edelweiss Financial Services Limited 66.50 65.80 to 68.40
Eicher Motors Limited 3699.40 3657.00 to 3748.00
EIH Associated Hotels Limited 494.80 491.80 to 508.85
EIH Limited 214.45 212.65 to 218.80
Eimco Elecon (India) Limited 627.25 620.50 to 645.20
Elecon Engineering Company Limited 537.55 534.05 to 546.20
Electrosteel Castings Limited 50.75 46.95 to 51.00
Electrotherm (India) Limited 98.20 97.10 to 103.60
Elgi Equipments Limited 544.65 537.35 to 549.00
Emami Limited 396.05 388.05 to 398.00
Engineers India Limited 107.75 107.40 to 110.90
Esab India Limited 3896.65 3870.00 to 3976.85
Escorts Limited 2183.40 2174.15 to 2214.00
Essar Shipping Limited 9.10 9.05 to 9.55
Eurotex Industries and Exports Limited 14.00 13.25 to 14.00
Eveready Industries India Limited 328.75 327.00 to 334.00
Exide Industries Limited 211.75 210.00 to 213.00
Fineotex Chemical Limited 312.85 295.15 to 317.55
FDC Limited 297.05 293.00 to 299.05
Future Market Networks Limited 4.45 4.45 to 4.60
Foseco India Limited 2858.35 2835.10 to 2919.00
Firstsource Solutions Limited 131.30 130.55 to 134.85
Gabriel India Limited 179.00 178.15 to 185.15
Gujarat Ambuja Exports Limited 255.10 253.10 to 259.30
Gyscoal Alloys Limited 3.25 2.95 to 3.30
Gallantt Metal Limited 54.20 53.10 to 54.40
Gandhi Special Tubes Limited 545.15 545.00 to 550.00
Ganesh Housing Corporation Limited 368.55 357.20 to 370.00
Genus Paper & Boards Limited 14.40 14.00 to 14.50
Genus Power Infrastructures Limited 98.10 91.70 to 98.90
Geojit Financial Ser L 43.70 43.45 to 44.00
The Great Eastern Shipping Company Limited 686.80 682.85 to 695.80
Ginni Filaments Limited 22.15 22.00 to 22.45
GKW Limited 555.80 533.10 to 565.00
GlaxoSmithKline Pharmaceuticals Limited 1390.95 1289.70 to 1400.00
Glenmark Pharmaceuticals Limited 614.15 608.50 to 615.35
Globus Spirits Limited 1105.80 1011.00 to 1115.75
GM Breweries Limited 574.10 559.30 to 577.95
Gujarat Mineral Development Corporation Limited 167.25 166.20 to 170.50
Godrej Consumer Products Limited 1060.95 1054.20 to 1064.20
Godrej Industries Limited 481.25 478.05 to 484.20
Godrej Properties Limited 1427.45 1405.50 to 1442.70
Gokaldas Exports Limited 456.80 450.35 to 459.45
Gokul Refoils and Solvent Limited 30.05 29.70 to 30.40
Goldstone Technologies Limited 69.50 69.50 to 69.50
Granules India Limited 286.95 283.35 to 291.00
Graphite India Limited 375.45 337.45 to 381.00
Gravita India Limited 617.65 610.00 to 621.45
Greenlam Industries Limited 366.20 360.80 to 371.15
Greenply Industries Limited 165.50 163.10 to 169.15
Orient Green Power Company Limited 9.00 8.95 to 9.10
Grindwell Norton Limited 2089.60 2080.00 to 2122.40
GRP Limited 3728.25 3650.00 to 3802.05
Gujarat State Petronet Limited 302.60 300.50 to 304.80
GTL Limited 5.75 5.65 to 5.85
Gujarat Apollo Industries Limited 195.85 194.20 to 198.85
GOCL CORPORATION L INR2 318.40 316.10 to 327.05
Gulf Oil Lubricants India Limited 458.00 454.95 to 467.60
Hathway Cable & Datacom Limited 14.55 14.05 to 14.75
Havells India Limited 1331.45 1326.25 to 1342.35
HBL Power Systems Limited 112.30 108.40 to 114.00
Hindustan Construction Company Limited 18.65 18.40 to 19.10
Himadri Specialt 126.90 125.80 to 127.90
HCL Infosystems Limited 14.05 13.85 to 14.15
HCL Technologies Limited 1137.05 1131.60 to 1151.10
HEG Limited 1303.40 1191.25 to 1314.90
Hercules Hoists Limited 264.45 263.15 to 272.55
Heritage Foods Limited 208.20 206.35 to 210.85
Hero MotoCorp Limited 2892.65 2836.00 to 2912.65
Hinduja Global Solutions Limited 1141.35 1135.80 to 1148.80
Hikal Limited 319.45 305.10 to 323.35
HIL Limited 2859.30 2817.05 to 2897.80
Hilton Metal Forging Limited 161.45 158.60 to 167.00
Himatsingka Seide Limited 102.00 100.65 to 104.75
Hindustan Composites Limited 320.10 315.05 to 320.95
Hindustan Copper Limited 113.80 112.10 to 114.65
Hindustan Motors Limited 15.00 14.65 to 15.25
Hindustan Oil Exploration Company Limited 186.30 183.45 to 187.70
Hindustan Petroleum Corporation Limited 258.55 257.30 to 260.90
Hindustan Unilever Limited 2716.70 2691.65 to 2738.20
Hind Rectifiers Limited 284.15 282.75 to 294.95
Hi-Tech Gears Limited 321.10 282.90 to 329.95
Hitech Corporation Ltd 206.20 196.15 to 211.00
Hindustan Media Ventures Limited 64.80 64.00 to 68.90
Honeywell Automation India Limited 41247.95 40249.95 to 41463.55
HT Media Limited 19.65 19.45 to 20.10
Indiabulls Real Estate Limited 70.50 67.10 to 70.90
Indiabulls Housing Finance Limited 113.55 112.75 to 116.20
Indo Count Industries Limited 193.65 182.70 to 195.85
ICRA Limited 4934.75 4920.05 to 4997.15
IDBI Bank Limited 55.40 55.20 to 56.15
Idea Cellular Limited 7.15 7.10 to 7.25
IDFC Limited 98.90 98.70 to 100.05
IFB Agro Industries Limited 483.20 480.35 to 505.45
Igarashi Motors India Limited 461.50 450.20 to 469.70
IIFL Holdings Limited 471.05 448.65 to 478.50
Industrial Investment Trust Limited 96.65 94.55 to 97.95
Indian Metals & Ferro Alloys Limited 283.55 281.60 to 298.00
India Motor Parts and Accessories Limited 750.65 748.00 to 760.95
Impex Ferro Tech Limited 3.05 2.90 to 3.05
The Indian Hotels Company Limited 395.65 394.45 to 399.30
The India Cements Limited 212.95 210.05 to 214.35
India Glycols Limited 616.35 612.95 to 624.15
Indian Hume Pipe Company Limited 158.00 142.15 to 161.50
India Nippon Electricals Limited 378.65 376.30 to 387.00
Indoco Remedies Limited 352.15 341.60 to 354.10
Indo Tech Transformers Limited 373.45 370.90 to 404.40
Indo Thai Securities Limited 262.70 252.15 to 267.10
Ind-Swift Laboratories Limited 70.60 70.40 to 72.00
Ind-Swift Limited 9.45 9.40 to 9.95
IndusInd Bank Limited 1288.20 1271.00 to 1292.95
Infosys Limited 1299.00 1296.05 to 1312.90
Ingersoll Rand (India) Limited 2709.30 2701.05 to 2747.80
Inox Wind Limited 146.70 137.50 to 149.00
Intellect Design Arena Limited 595.70 592.00 to 607.95
Indian Overseas Bank 25.35 25.10 to 26.05
Indian Oil Corporation Limited 89.80 89.70 to 90.90
IOL Chemicals and Pharmaceuticals Limited 446.45 445.05 to 454.55
IPCA Laboratories Limited 714.20 703.00 to 717.00
IRB Infrastructure Developers Limited 28.75 28.55 to 29.60
ITC Limited 443.40 439.80 to 444.90
ITD Cementation India Limited 169.00 161.20 to 170.00
IL&FS Investment Managers Limited 7.35 7.25 to 7.70
IVP Limited 173.90 172.30 to 179.40
IZMO Limited 202.50 178.30 to 202.50
The Jammu & Kashmir Bank Limited 58.80 57.60 to 59.40
Jagran Prakashan Limited 73.55 68.65 to 74.20
Jagsonpal Pharmaceuticals Limited 365.10 358.60 to 370.00
Jai Balaji Industries Limited 87.55 80.40 to 87.55
Jai Corp Limited 169.20 163.05 to 171.95
Jayant Agro Organics Limited 199.90 197.95 to 209.50
Jay Bharat Maruti Limited 173.70 169.05 to 174.75
JB Chemicals & Pharmaceuticals Limited 2119.25 2111.60 to 2135.00
JBM Auto Limited 802.25 800.00 to 814.30
Jindal Photo Limited 369.15 364.85 to 374.50
Jindal Saw Limited 247.05 240.50 to 249.50
Jindal Drilling And Industries Limited 304.75 301.10 to 309.50
Jain Irrigation Systems Limited 21.65 20.85 to 22.00
Jain Irrigation Systems Limited 41.55 41.25 to 43.40
JK Cement Limited 3180.60 3175.85 to 3228.95
Jullundur Motor Agency (Delhi) Limited 69.80 69.25 to 71.60
JM Financial Limited 71.85 70.30 to 72.60
Jocil Limited 188.55 178.90 to 192.60
Jaiprakash Associates Limited 7.20 7.15 to 7.30
Jindal Poly Investment and Finance Company Limited 581.25 572.05 to 594.00
Jaiprakash Power Ventures Limited 6.00 5.95 to 6.10
Jindal Stainless Limited 290.60 289.10 to 295.25
Jubilant Foodworks Limited 492.05 490.50 to 496.55
Jubilant Industries Limited 463.80 460.55 to 468.00
Just Dial Limited 720.60 708.45 to 724.70
Jyothy Laboratories Limited 208.95 207.80 to 210.35
Kajaria Ceramics Limited 1264.45 1263.00 to 1293.15
Kalpataru Power Transmission Limited 535.90 530.95 to 542.00
Kamat Hotels (I) Limited 188.50 178.05 to 189.50
Kanani Industries Limited 8.20 8.10 to 8.45
Kansai Nerolac Paints Limited 426.10 425.00 to 437.35
Karma Energy Limited 33.70 33.65 to 35.75
Karur Vysya Bank Limited 107.15 106.65 to 109.95
Kaushalya Infrastructure Development Corporation Limited 6.30 6.20 to 6.30
Kavveri Telecom Products Limited 5.05 5.05 to 5.05
KEC International Limited 526.70 525.00 to 538.50
KEI Industries Limited 2094.30 2050.25 to 2122.40
Khaitan (India) Limited 53.15 48.65 to 54.50
Khandwala Securities Limited 39.40 36.00 to 39.60
Kalyani Investment Company Limited 1878.90 1845.05 to 1887.90
Kilitch Drugs (India) Limited 218.10 215.05 to 222.45
Kirloskar Brothers Limited 584.55 581.20 to 603.00
Kirloskar Oil Engines Limited 409.15 403.00 to 411.95
Kirloskar Industries Limited 2649.10 2630.00 to 2675.00
Kitex Garments Limited 165.90 157.70 to 170.50
Kewal Kiran Clothing Limited 485.85 480.45 to 498.60
KNR Constructions Limited 251.30 250.05 to 256.45
Kokuyo Camlin Limited 112.65 111.00 to 114.50
Kolte - Patil Developers Limited 328.40 321.05 to 333.90
Kopran Limited 179.30 154.55 to 182.60
Kotak Mahindra Bank Limited 1938.75 1928.00 to 1951.35
Kothari Sugars And Chemicals Limited 39.70 39.50 to 40.40
Kothari Petrochemicals Limited 66.05 65.55 to 69.45
K.P.R. Mill Limited 580.10 576.40 to 583.90
Kalyani Steels Limited 339.05 335.55 to 341.00
The Karnataka Bank Limited 153.10 151.15 to 155.90
L&T Finance Holdings Limited 105.55 105.00 to 106.70
La Opala RG Limited 387.55 386.15 to 396.55
Lakshmi Machine Works Limited 11486.25 11450.00 to 11605.80
Lakshmi Finance & Industrial Corporation Limited 131.90 130.00 to 133.95
LIC Housing Finance Limited 379.20 376.65 to 380.35
Linde India Limited 4007.05 3974.95 to 4050.80
Lumax Auto Technologies Limited 347.95 310.10 to 362.00
Lupin Limited 816.95 806.10 to 820.50
Lyka Labs Limited 104.70 96.10 to 105.40
Mahindra & Mahindra Limited 1341.40 1320.30 to 1345.00
Mahindra & Mahindra Financial Services Limited 298.10 294.20 to 299.30
Maan Aluminium Limited 207.90 201.95 to 210.00
Madhucon Projects Limited 4.40 4.25 to 4.40
Magnum Ventures Limited 42.15 42.15 to 42.15
Bank of Maharashtra 31.55 31.25 to 32.45
Mahindra CIE Automotive Limited 465.40 457.55 to 467.95
Mahindra Lifespace Developers Limited 448.45 443.10 to 455.60
Maharashtra Scooters Limited 5243.90 5200.00 to 5366.05
Maharashtra Seamless Limited 469.55 447.95 to 472.00
Maithan Alloys Limited 982.35 965.55 to 987.95
Manaksia Aluminium Company Limited 24.55 23.10 to 25.25
Manaksia Coated Metals & Industries Limited 16.55 15.00 to 18.00
Manaksia Limited 175.10 170.25 to 178.00
Manappuram Finance Limited 112.35 111.95 to 115.15
Mangalam Cement Limited 308.85 305.40 to 311.20
Man Industries (India) Limited 142.65 141.15 to 147.00
Man Infraconstruction Limited 94.30 92.15 to 95.00
Marico Limited 549.45 548.20 to 558.70
Marksans Pharma Limited 82.75 82.10 to 85.80
Maruti Suzuki India Limited 9485.35 9312.70 to 9525.15
Mastek Limited 2089.75 2056.15 to 2099.95
Mawana Sugars Limited 95.00 94.55 to 97.00
MBL Infrastructures Limited 21.70 21.70 to 21.70
United Spirits Limited 874.65 871.50 to 882.55
Multi Commodity Exchange of India Limited 1461.55 1444.55 to 1477.15
Menon Bearings Limited 137.45 136.60 to 143.45
MEP Infrastructure Developers Limited 13.50 13.10 to 13.75
Mahindra Holidays & Resorts India Limited 306.90 301.00 to 308.65
Sastasundar Ventures Ltd 288.65 277.65 to 296.00
Minda Corporation Limited 298.40 282.75 to 300.00
MMTC Limited 30.35 30.10 to 30.65
MOIL Limited 161.20 160.00 to 166.00
Mold-Tek Packaging Limited 970.05 955.55 to 983.35
Monte Carlo Fashions Limited 779.15 767.10 to 798.00
Motilal Oswal Financial Services Limited 638.55 635.00 to 649.00
The Motor & General Finance Limited 28.45 27.85 to 28.75
MphasiS Limited 2017.65 1978.65 to 2032.80
MPS Limited 1093.70 1076.10 to 1130.00
MRF Limited 96368.50 96067.55 to 98100.00
Mangalore Refinery and Petrochemicals Limited 64.65 64.50 to 65.50
Mukand Limited 127.15 124.25 to 129.10
Munjal Auto Industries Limited 50.15 50.00 to 51.00
Munjal Showa Limited 111.90 111.35 to 112.50
Murudeshwar Ceramics Limited 46.05 41.70 to 47.00
Muthoot Finance Limited 1123.60 1117.00 to 1133.65
Nagreeka Exports Limited 46.70 41.60 to 48.50
Natco Pharma Limited 627.80 623.15 to 636.30
Nath Bio-Genes (India) Limited 172.90 167.30 to 177.00
National Aluminium Company Limited 83.90 82.50 to 84.10
Info Edge (India) Limited 4266.35 4104.00 to 4305.00
Navneet Education Limited 125.90 125.25 to 128.70
National Buildings Construction Corporation Limited 43.75 43.10 to 44.70
NCC Limited 128.15 122.65 to 128.60
New Delhi Television Limited 242.00 241.00 to 249.00
Nectar Lifesciences Limited 17.30 17.00 to 17.40
NELCO Limited 619.00 617.50 to 628.20
Nesco Limited 608.75 606.00 to 618.70
Nestle India Limited 22046.45 21820.00 to 22095.00
Network18 Media & Investments Limited 66.20 64.45 to 67.15
Neuland Laboratories Limited 2800.80 2745.45 to 2929.00
Next Mediaworks Limited 5.75 5.65 to 5.75
NLC India 92.55 92.00 to 95.75
NRB Industrial Bearings Limited 17.95 17.85 to 18.25
NIIT Limited 391.10 390.00 to 406.90
Nilkamal Limited 2264.65 2259.85 to 2349.00
Indo-National Limited 352.80 348.05 to 365.00
Nitco Limited 19.15 17.95 to 19.75
NMDC Limited 108.90 106.90 to 109.30
NRB Bearing Limited 173.55 170.75 to 179.25
Nalwa Sons Investments Limited 2209.15 2200.00 to 2248.00
Nucleus Software Exports Limited 1140.60 1091.05 to 1208.55
Oberoi Realty Limited 958.85 941.25 to 965.40
Oracle Financial Services Software Limited 3613.55 3602.20 to 3657.00
Oil Country Tubular Limited 16.25 15.10 to 16.25
Omax Autos Limited 53.60 53.00 to 56.20
Onward Technologies Limited 515.40 466.35 to 546.00
Orbit Exports Limited 150.50 150.05 to 152.30
Orient Abrasives Limited 28.55 28.30 to 28.95
Orient Cement Limited 136.80 135.55 to 138.30
Parsvnath Developers Limited 8.05 7.35 to 8.20
Patel Engineering Limited 25.15 24.85 to 27.30
Pearl Polymers Limited 22.00 21.80 to 22.30
Piramal Enterprises Limited 785.70 782.35 to 794.00
Peninsula Land Limited 20.50 20.50 to 20.50
Persistent Systems Limited 5226.50 5175.00 to 5278.95
Power Finance Corporation Limited 190.45 183.35 to 191.00
Pfizer Limited 3850.70 3805.00 to 3902.00
Prime Focus Limited 95.45 94.25 to 101.00
ADITYA BIRLA FASHION & RT 202.60 202.20 to 204.90
PTC India Financial Services Limited 16.60 16.40 to 16.90
PG Electroplast Limited 1648.35 1631.00 to 1692.00
Pearl Global Industries Limited 522.85 511.00 to 535.00
The Phoenix Mills Limited 1492.90 1485.50 to 1527.15
Pidilite Industries Limited 2632.45 2623.00 to 2661.50
PI Industries Limited 3481.70 3467.95 to 3561.85
Pioneer Embroideries Limited 37.30 37.05 to 37.90
Plastiblends India Limited 179.25 178.20 to 180.45
Punjab National Bank 52.30 51.80 to 52.50
PNB Gilts Limited 63.10 61.55 to 63.95
Prajay Engineers Syndicate Limited 13.75 13.40 to 14.45
Praj Industries Limited 383.90 382.50 to 390.00
Prakash Industries Limited 61.05 60.35 to 62.25
Precot Meridian Limited 185.10 182.00 to 190.00
Premier Polyfilm Limited 91.30 90.20 to 92.60
Pressman Advertising Limited 115.70 101.80 to 115.85
Prime Securities Limited 117.05 116.05 to 119.00
Punjab & Sind Bank 33.20 32.85 to 34.15
PTC India Limited 101.80 100.50 to 103.65
Punjab Chemicals & Crop Protection Limited 787.90 779.50 to 797.95
Puravankara Projects Limited 85.85 85.20 to 87.75
PVR Limited 1454.05 1448.25 to 1465.00
Radico Khaitan Limited 1197.60 1174.20 to 1200.00
Rain Industries Limited 155.15 152.30 to 156.65
Raj Television Network Limited 46.80 46.45 to 48.45
Rallis India Limited 190.95 189.85 to 191.40
The Ramco Cements Limited 914.95 905.05 to 919.00
Ramco Industries Limited 159.90 158.90 to 164.00
Ramky Infrastructure Limited 387.00 385.00 to 396.00
Rana Sugars Limited 23.05 22.95 to 23.25
Rane Holdings Limited 946.65 941.00 to 972.00
Rane Brake Lining Limited 728.95 725.10 to 748.45
Rural Electrification Corporation Limited 144.25 141.45 to 145.20
Redington (India) Limited 184.30 183.00 to 188.70
Refex Industries Limited 526.15 523.50 to 540.95
Relaxo Footwears Limited 900.85 899.05 to 909.00
Remsons Industries Limited 238.65 236.00 to 240.00
Repco Home Finance Limited 268.00 258.30 to 270.60
Repro India Limited 619.70 610.10 to 664.00
Revathi Equipment Limited 1693.20 1673.60 to 1789.00
Rico Auto Industries Limited 82.45 81.50 to 82.85
Reliance Industrial Infrastructure Limited 945.45 918.55 to 963.00
Ramkrishna Forgings Limited 377.70 375.70 to 386.00
Rane (Madras) Limited 609.45 596.00 to 619.90
Rossell India Limited 308.40 272.00 to 313.45
RPG Life Sciences Limited 791.55 772.00 to 794.80
Reliance Power Limited 13.15 12.95 to 13.35
R.P.P. Infra Projects Limited 51.95 50.20 to 54.00
RSWM Limited 186.35 184.20 to 187.80
R Systems International Limited 333.10 316.05 to 335.00
RattanIndia Power Limited 3.45 3.40 to 3.60
The Ruby Mills Limited 190.55 188.65 to 193.80
Ruchira Papers Limited 113.15 112.25 to 113.95
Rupa & Company Limited 260.10 258.75 to 267.25
Rushil Decor Limited 301.20 281.95 to 304.30
Sadbhav Engineering Limited 11.05 10.80 to 11.20
Sagar Cements Limited 209.60 205.80 to 215.50
Sakthi Sugars Limited 24.05 23.90 to 24.45
Saksoft Limited 256.60 252.00 to 256.60
Sakuma Exports Limited 13.90 13.80 to 14.20
Sanghvi Movers Limited 456.75 438.55 to 460.75
Sanofi India Limited 7007.00 6841.95 to 7040.00
Sarda Energy & Minerals Limited 1180.55 1161.00 to 1209.00
Sasken Communication Technologies Limited 878.85 855.45 to 888.55
State Bank of India 587.20 583.00 to 588.90
Schneider Electric Infrastructure Limited 251.75 250.40 to 258.95
Shipping Corporation Of India Limited 96.60 96.25 to 97.40
Som Distilleries & Breweries Limited 231.05 225.55 to 232.30
S.E. Power Limited 13.55 12.90 to 14.60
Seshasayee Paper and Boards Limited 280.70 278.80 to 283.20
Shakti Pumps (India) Limited 547.40 545.05 to 558.25
Shalimar Paints Limited 152.30 151.90 to 155.65
Shanthi Gears Limited 432.50 430.35 to 448.00
Sharda Cropchem Limited 486.20 482.15 to 499.40
Shemaroo Entertainment Limited 138.60 137.50 to 142.65
Shoppers Stop Limited 771.15 756.10 to 773.10
Shree Cements Limited 25038.40 24969.95 to 25300.05
Shreyans Industries Limited 230.20 226.25 to 237.00
Shreyas Shipping & Logistics Limited 322.90 319.30 to 325.00
Shyam Telecom Limited 8.60 8.60 to 8.60
SKF India Limited 4474.30 4404.00 to 4480.00
SKM Egg Products Export (India) Limited 211.15 209.10 to 211.15
Smartlink Network Systems Limited 155.70 155.00 to 160.00
SML Isuzu Limited 1089.95 1085.00 to 1116.50
Snowman Logistics Limited 37.90 37.40 to 39.00
Sobha Limited 569.55 559.10 to 589.80
Somany Ceramics Limited 636.35 635.25 to 647.35
Soma Textiles & Industries Limited 24.80 23.20 to 24.80
Sonata Software Limited 984.60 980.05 to 1000.00
The South Indian Bank Limited 19.05 18.90 to 19.60
Sreeleathers Limited 200.50 200.00 to 205.00
Sree Rayalaseema Hi-Strength Hypo Limited 563.70 558.00 to 575.00
Steel Strips Wheels Limited 153.15 151.65 to 154.00
Star Paper Mills Limited 176.20 175.40 to 179.10
Subros Limited 328.00 322.90 to 331.00
Sudarshan Chemical Industries Limited 465.15 460.80 to 480.00
Summit Securities Limited 694.50 689.50 to 698.45
Sundaram Clayton Limited 4312.50 4292.00 to 4364.60
Sundaram Finance Limited 2517.60 2510.40 to 2540.65
Sundram Fasteners Limited 1110.85 1098.55 to 1172.00
Sun Pharmaceuticals Industries Limited 999.60 981.00 to 1003.70
Sun TV Network Limited 456.00 451.45 to 458.45
Supreme Industries Limited 2820.15 2785.95 to 2878.00
Surana Telecom and Power Limited 9.30 9.25 to 9.40
Suven Life Sciences Limited 58.25 57.80 to 59.55
Suzlon Energy Limited 11.00 10.85 to 11.40
Swan Energy Limited 252.25 247.30 to 260.50
Swaraj Engines Limited 1932.95 1915.00 to 1976.95
Tainwala Chemical and Plastic (I) Limited 118.55 111.05 to 121.10
Taj GVK Hotels & Resorts Limited 236.85 235.15 to 242.00
Take Solutions Limited 18.10 17.60 to 18.30
Talbros Automotive Components Limited 592.20 573.20 to 596.95
Tanla Solutions Limited 774.90 770.00 to 788.15
Tata Coffee Limited 230.60 229.25 to 232.45
Tata Communications Limited 1367.35 1326.10 to 1373.00
Tata Elxsi Limited 7695.95 7660.00 to 7748.80
Tata Investment Corporation Limited 2242.35 2235.15 to 2250.00
Tata Metaliks Limited 773.15 765.00 to 775.00
Tata Motors Limited 535.90 532.75 to 541.25
Tata Motors Limited 281.90 278.60 to 283.90
Tata Power Company Limited 215.65 215.00 to 216.90
Tata Steel Limited 108.00 106.50 to 108.30
Tribhovandas Bhimji Zaveri Limited 78.90 73.75 to 79.45
Transport Corporation of India Limited 704.35 693.00 to 713.00
Tata Consultancy Services Limited 3305.60 3297.45 to 3335.90
TD Power Systems Limited 222.50 215.05 to 223.50
TECHINDIA NIRMAN LIMITED 8.50 8.40 to 8.90
Tech Mahindra Limited 1123.10 1117.60 to 1139.20
Texmaco Rail & Engineering Limited 58.85 58.50 to 59.80
Transwarranty Finance Limited 9.15 8.95 to 9.25
TGB BANQUETS AND HOTELS LIMITED 11.60 11.45 to 12.45
Thangamayil Jewellery Limited 1487.45 1430.00 to 1500.00
Thermax Limited 2377.55 2350.85 to 2405.00
Thomas Cook (India) Limited 67.50 64.50 to 67.85
Tilaknagar Industries Limited 154.50 153.80 to 159.00
Time Technoplast Limited 105.65 97.60 to 108.20
Timken India Limited 3351.20 3325.00 to 3375.00
The Tinplate Company of India Limited 322.65 319.00 to 324.00
TIPS Industries Limited 201.10 200.00 to 211.40
Titan Company Limited 2861.65 2826.45 to 2871.00
Torrent Pharmaceuticals Limited 1777.45 1773.95 to 1799.95
Torrent Power Limited 563.80 555.55 to 565.50
Trent Limited 1597.30 1559.95 to 1603.20
TRF Limited 167.30 162.65 to 167.65
Trigyn Technologies Limited 109.50 104.30 to 112.00
Transformers And Rectifiers (India) Limited 84.00 83.40 to 85.85
Triveni Engineering & Industries Limited 274.90 272.50 to 279.65
T T Limited 77.40 72.95 to 81.85
Tata Teleservices (Maharashtra) Limited 64.80 63.95 to 66.20
TV18 Broadcast Limited 39.65 36.50 to 40.10
TVS Motor Company Limited 1305.55 1281.60 to 1310.00
Titagarh Wagons Limited 378.00 355.35 to 388.30
United Breweries Limited 1448.80 1445.05 to 1472.10
UCO Bank 27.55 27.40 to 28.40
UFO Moviez India Limited 76.20 75.55 to 78.50
The Ugar Sugar Works Limited 111.55 111.05 to 115.95
UltraTech Cement Limited 7850.65 7826.45 to 7947.45
Usha Martin Education & Solutions Limited 3.65 3.55 to 3.75
Uniphos Enterprises Limited 153.20 149.65 to 154.45
Union Bank of India 72.75 72.50 to 73.15
Usha Martin Limited 233.30 230.90 to 237.40
V2 Retail Limited 104.45 102.85 to 111.70
Vadilal Industries Limited 2630.15 2611.00 to 2675.00
Vardhman Acrylics Limited 49.95 49.20 to 50.40
Vardhman Polytex Limited 47.60 46.55 to 48.00
Vascon Engineers Limited 43.30 41.00 to 43.50
Vaswani Industries Limited 22.10 21.50 to 23.20
Venky's (India) Limited 1732.85 1655.70 to 1739.80
Venus Remedies Limited 241.20 238.55 to 248.00
Vesuvius India Limited 2363.95 2319.95 to 2379.95
V-Guard Industries Limited 252.35 251.50 to 254.50
Vimta Labs Limited 412.25 410.10 to 415.00
Vinyl Chemicals (India) Limited 467.65 460.00 to 475.00
Vishnu Chemicals Limited 335.40 321.55 to 337.90
Visagar Polytex Limited 0.85 0.80 to 0.85
Voltamp Transformers Limited 4099.90 4075.10 to 4168.20
Voltas Limited 818.90 817.05 to 830.80
VRL Logistics Limited 695.30 692.00 to 744.90
VST Industries Limited 3383.40 3350.00 to 3390.85
V.S.T Tillers Tractors Limited 2748.10 2740.00 to 2823.00
Vardhman Textiles Limited 338.80 328.30 to 339.95
VA Tech Wabag Limited 465.45 457.10 to 473.40
Walchandnagar Industries Limited 87.20 79.75 to 87.35
Websol Energy System Limited 88.85 88.65 to 92.50
Welspun Corp Limited 268.05 260.10 to 275.50
Welspun Investments and Commercials Limited 335.55 326.00 to 338.85
WELSPUN ENTERPRISE INR10 159.95 155.00 to 161.80
Welspun India Limited 96.45 95.75 to 99.45
Wendt (India) Limited 9243.95 9200.00 to 9292.95
Wheels India Limited 630.75 622.00 to 643.90
Whirlpool of India Limited 1419.25 1415.00 to 1443.00
Windsor Machines Limited 49.00 48.35 to 50.65
Wipro Limited 404.95 404.00 to 409.80
Wonderla Holidays Limited 521.00 510.20 to 523.95
Xchanging Solutions Limited 66.70 62.40 to 68.40
Yes Bank Limited 16.40 16.30 to 16.50
Zee Entertainment Enterprises Limited 193.50 192.45 to 195.00
Zenith Exports Limited 89.65 83.00 to 90.00
Zensar Technologies Limited 403.55 388.85 to 411.75
Zen Technologies Limited 398.85 377.70 to 400.50
Zodiac Clothing Company Limited 98.95 96.00 to 101.00
Arvind Smartspaces Ltd 357.20 351.25 to 369.80
AYM SYNTEX LIMITED 75.75 75.15 to 78.70
BENCHMARK BANKBEES 447.64 446.19 to 449.25
Bhageria Industries Ltd 131.50 130.40 to 132.25
Bharat Wire Ropes Ltd. 184.70 183.80 to 192.75
BIRLA SUN LIFE ASS NIFTY GROWTH 20.96 20.25 to 21.50
COFFEE DAY ENTERPR INR10 36.80 36.60 to 38.00
Control Print Limited 645.95 642.80 to 666.60
GUJARAT GAS LIMITE INR10 NEW 475.00 473.10 to 492.20
Healthcare Glob. Ent. Ltd 317.70 315.00 to 323.00
HDFCAMC - HDFCNIFETF 201.55 200.81 to 202.40
HDFCAMC - HDFCSENETF 684.64 680.03 to 686.70
INTERGLOBE AVIATIO INR10 2385.75 2345.70 to 2389.85
GOLDMAN SACHS INFR BENCHMARK AS 566.82 563.00 to 569.98
NIFTY JR BENCHMARK ETF 447.99 444.55 to 459.75
Kellton Tech Sol Ltd 62.70 59.40 to 63.95
KOTAK MAHINDRA MF BANKING DIV P 448.03 447.00 to 450.50
KOTAK MAHINDRA ASS KOTAK NIFTY 197.98 197.42 to 198.89
KOTAKMAMC - KTKNV20ETF 107.87 107.05 to 108.00
KOTAK MAHINDRA ASS KOTAK PSU BA 406.20 403.15 to 409.20
Kridhan Infra Limited 2.40 2.40 to 2.55
Dr. Lal Path Labs Ltd. 2015.20 1999.25 to 2033.45
Lux Industries Limited 1508.10 1500.00 to 1524.00
MAX FINANCIAL SERV LTD 697.75 691.45 to 708.50
MUTHOOT CAPITAL SE INR10 359.90 354.60 to 368.00
Narayana Hrudayalaya Ltd. 932.80 910.85 to 947.35
NIFTY BMARK EXCH. TRD FND 203.84 203.08 to 204.90
Oriental Carbn & Chem Ltd 763.65 753.10 to 765.00
ORICON ENTERPRISES INR2 23.10 21.90 to 23.75
Parag Milk Foods Ltd. 105.40 100.45 to 105.85
Pilani Inv & Ind Cor Ltd 1828.50 1819.00 to 1840.00
PNC INFRATECH LIMI INR10 316.55 306.00 to 318.80
POWER MECH PROJECT INR10 3275.35 3224.05 to 3299.00
GOLDMAN SACHS PS PSU BANK BENCH 45.46 45.10 to 45.55
Quick Heal Tech Ltd 144.80 142.85 to 148.80
RAMA STEEL TUBES INR10 41.05 40.70 to 41.30
Salzer Electronics Ltd. 360.20 342.25 to 372.00
SATIN CREDIT CARE INR10 179.05 178.00 to 189.90
SBI-ETF NIFTY 50 192.64 192.11 to 193.09
SBI-ETF NIFTY BANK 444.04 442.52 to 445.65
SBI-ETF NIFTY NEXT 50 443.63 442.12 to 444.99
SHARDA MOTOR INDUS INR10 797.00 783.25 to 809.90
S H KELKAR AND COM INR10 109.05 107.75 to 112.20
SHREE PUSHKAR CHEM INR10 196.65 184.60 to 198.70
Simbhaoli Sugars Ltd. 24.40 24.20 to 25.10
SYNGENE INTERNATIO INR10 720.50 716.00 to 729.90
Teamlease Services Ltd. 2188.35 2176.85 to 2264.60
TPL PLASTECH LTD. INR10 43.45 42.50 to 46.85
TTK Healthcare Limited 1266.20 1260.40 to 1283.00
Umang Dairies Limited 60.05 59.20 to 60.85
UTI MUTUAL FUND UTI NIFTY ETF 1980.01 1972.45 to 1999.00
UTI MUTUAL FUND UTI- SENSEX ETF 668.05 667.03 to 675.00
Advance. Enzyme. 282.30 278.00 to 293.75
Ambica Agarbat. 25.50 24.30 to 26.25
Arman Financial 1929.00 1882.00 to 1944.00
Arrow Greentech 346.65 341.55 to 364.75
BIGBLOC Const. 167.60 161.00 to 171.50
Biofil Chemicals 43.80 43.20 to 44.50
BLS Internat. 185.05 182.90 to 187.70
Crompton Gr. Con 272.75 272.00 to 275.60
Crown Lifters 38.85 36.65 to 38.85
DCM Financial 4.65 4.60 to 4.95
Dilip Buildcon 211.70 208.25 to 229.00
Edel ETS Banking 4721.00 4600.00 to 4721.00
GE T&D India 219.65 216.05 to 234.50
Goldman Sach S&P 410.59 407.31 to 414.80
GPT Infraproject 58.85 54.05 to 59.50
Grob Tea Co 783.45 750.25 to 800.00
Hi-Tech Pipes 77.55 75.50 to 79.70
HPL Electric 98.85 94.55 to 100.70
ICICI Pru Life 471.80 470.00 to 482.90
Infibeam Incorp. 15.30 15.15 to 15.60
Invesco Ind. ETF 2045.00 2040.90 to 2057.10
KDDL Ltd 1302.80 1144.75 to 1325.60
Kovai Medical 2180.55 2140.00 to 2206.60
Krebs Biochem 63.85 63.30 to 65.60
L&T Technology 3935.75 3910.45 to 3952.10
LIC ETF NIFTY 50 200.24 199.43 to 204.89
LIC ETF NIFTY100 197.05 197.05 to 201.20
LIC ETF SENSEX 685.07 682.22 to 685.07
Lloyds Steels 25.55 23.35 to 26.30
M B Agro Prod. 623.65 621.00 to 647.85
Maha Rashtra Apx 102.15 100.80 to 104.80
Mahanagar Gas 1037.80 1030.10 to 1076.00
Marathon Nextgen 300.35 297.85 to 305.45
Max Ventures 199.85 198.50 to 204.30
Mindteck (India) 132.50 121.05 to 136.00
Mitcon Consult. 70.20 69.00 to 71.90
Mold-Tek Technol 345.80 339.30 to 349.00
Naga Dhunseri 1832.10 1764.05 to 1848.95
Novartis India 721.15 714.65 to 729.95
Quantum Index 1970.89 1965.00 to 1975.57
Quess Corp 415.10 410.70 to 418.95
Rajdarshan Inds 36.75 35.95 to 38.60
RBL Bank 169.15 167.55 to 171.20
S P Apparels 414.10 410.05 to 422.00
SBI-ETF 10Y GILT 217.28 217.00 to 217.59
Setco Automotive 6.75 6.55 to 6.75
Sh. Digvijay Cem 82.00 81.80 to 83.60
Shriram Pistons 1487.35 1481.05 to 1539.20
Somi Conv.Belt. 50.95 50.65 to 51.80
Thyrocare Tech. 483.75 453.90 to 488.65
TV Vision 2.25 2.15 to 2.25
Ujjivan Fin.Ser. 360.25 356.50 to 362.00
United Polyfab 122.10 115.00 to 124.55
Wealth First Por 295.00 286.05 to 302.00
Nifty 50 18534.10 18478.40 to 18573.70
Nifty It 29328.15 29272.55 to 29550.15
Nifty Next 50 42331.40 42216.05 to 42372.90
Nifty Bank 43937.85 43812.55 to 44088.90
Nifty 500 15811.20 15774.65 to 15838.45
Nifty 100 18457.00 18402.70 to 18492.05
Nifty Midcap 50 9629.65 9587.00 to 9637.80
Nifty Realty 490.85 484.60 to 492.50
Nifty Infra 5472.40 5453.75 to 5480.15
Nifty Fmcg 51288.65 51026.95 to 51399.55
Nifty Mnc 20986.55 20867.30 to 20998.25
Nifty Pharma 12900.60 12776.35 to 12925.35
Nifty Pse 4798.70 4786.05 to 4807.95
Nifty Psu Bank 4093.20 4067.00 to 4103.70
Nifty Serv Sector 24117.35 24064.05 to 24207.75
Nifty Auto 14388.60 14263.45 to 14402.25
Nifty Metal 5956.00 5906.85 to 5967.70
Nifty Media 1784.50 1767.80 to 1788.90
Nifty 200 9741.40 9715.40 to 9757.35
Nifty Div Opps 50 4120.20 4110.45 to 4130.75
Nifty Commodities 5860.60 5841.00 to 5872.85
Nifty Consumption 8055.60 8004.15 to 8060.65
Nifty Fin Service 19368.20 19318.30 to 19435.35
Nifty50 Div Point 71.68 71.68 to 71.68
Nifty100 Liq 15 4851.55 4834.70 to 4860.15
Nifty Growsect 15 9400.80 9354.55 to 9406.20
Nifty50 Pr 2x Lev 9032.40 8978.30 to 9070.45
Nifty50 Tr 2x Lev 12732.60 12656.50 to 12786.20
Nifty50 Value 20 9631.85 9607.20 to 9660.40
Nifty Mid Liq 15 8124.95 8105.35 to 8136.70
Nifty Pvt Bank 22357.20 22300.80 to 22440.30
Nifty Gs 8 13yr 2454.48 2454.04 to 2456.95
Nifty Gs 10yr 2176.57 2176.10 to 2179.96
Nifty Gs 10yr Cln 883.90 883.71 to 885.31
Nifty Gs 4 8yr 2657.65 2657.30 to 2659.23
Nifty Gs 11 15yr 2694.78 2694.52 to 2697.59
Nifty Gs 15yrplus 2956.93 2956.93 to 2962.61
Nifty Gs Compsite 2531.06 2530.79 to 2533.85
Endurance Techno. Ltd. 1502.55 1455.10 to 1511.70
Mazda Limited 981.45 965.25 to 1023.00
Pnb Housing Fin Ltd. 530.40 525.10 to 537.95
Sakar Healthcare Ltd. 276.40 269.15 to 287.00
8.20 Ncd05mar27 Fv 1000 61.35 58.55 to 61.70
Idfcamc - Idfniftyet 197.94 196.00 to 200.00
Varun Beverages Limited 1695.15 1683.70 to 1714.30
Kingfa Sci & Tec Ind Ltd. 2046.45 2006.60 to 2061.00
Poddar Pigments Limited 322.60 320.35 to 327.70
Rollatainers Limited 1.10 1.00 to 1.10
Kiocl Limited 194.20 192.50 to 195.95
Jet Freight Logistics Ltd 11.10 11.05 to 11.25
Tci Express Limited 1623.70 1585.00 to 1640.55
Laurus Labs Limited 346.05 338.50 to 347.00
Tera Software Limited 47.60 45.55 to 49.45
Sec Red Ncd 8.90% Sr. I 3.05 3.05 to 3.05
Libas Designs Limited 12.40 12.20 to 12.70
Spacenet Enters Ind Ltd 17.25 16.65 to 17.60
Capital Trust Limited 69.75 69.00 to 71.55
Bhandari Hosiery Exp Ltd 4.95 4.90 to 5.05
Bse Limited 572.00 568.10 to 582.00
Madhav Copper Limited 31.15 29.75 to 31.35
Pricol Limited 237.40 231.55 to 239.00
Nitiraj Engineers Ltd 75.50 74.85 to 77.70
Music Broadcast Limited 11.25 11.05 to 11.35
Tasty Bite Eatables Ltd 11551.95 11500.00 to 11852.95
Airan Limited 16.60 16.20 to 16.70
Urja Global Limited 7.95 7.85 to 8.00
Cl Educate Limited 64.60 62.10 to 66.40
N R Agarwal Inds Ltd 282.15 280.15 to 290.50
Shankara Bldg Product Ltd 767.00 760.10 to 787.00
Poddar House & Dvpt Ltd 109.25 103.85 to 111.80
Creative Peri & Dist Ltd. 422.50 392.80 to 433.85
Dev Info Technology Ltd 142.90 140.50 to 151.40
Dollar Industries Limited 369.20 367.35 to 374.50
Panache Digilife Limited 61.45 60.20 to 63.25
Zota Health Care Limited 297.65 285.05 to 302.00
Bhagyanagar India Limited 50.75 50.05 to 51.15
Star Cement Limited 141.40 134.65 to 142.50
Tejas Networks Limited 698.10 694.40 to 710.00
Eris Lifesciences Limited 638.20 634.15 to 643.55
Central Depo Ser (i) Ltd 1067.90 1061.00 to 1093.50
Gtpl Hathway Limited 109.35 107.50 to 109.90
Au Small Finance Bank Ltd 773.45 768.95 to 779.95
Axisamc - Axisnifty 197.75 197.10 to 198.64
Dynemic Products Limited 329.25 326.45 to 333.85
Salasar Techno Engg. Ltd. 43.35 43.10 to 44.35
Univastu India Limited 93.05 92.00 to 96.70
Schaeffler India Limited 3001.40 2946.40 to 3017.85
Shanti Overseas (ind) Ltd 17.60 17.35 to 18.40
Total Transport Sys Ltd 141.55 137.80 to 147.50
Optiemus Infracom Ltd 226.30 222.50 to 236.00
Utiamc - Utinext50 44.47 44.13 to 44.70
Security Intell Services 405.65 404.00 to 416.00
Geekay Wires Limited 223.80 223.80 to 223.80
Servotech Power Sys Ltd. 118.40 114.00 to 118.40
Aditya Birla Capital Ltd. 172.55 172.05 to 176.60
Dixon Techno (india) Ltd 3966.15 3902.30 to 3989.00
Matrimony.com Limited 633.65 607.95 to 636.00
Capacite Infraproject Ltd 163.15 162.20 to 170.50
Icici Lombard Gic Limited 1232.90 1215.25 to 1236.75
Nacl Industries Limited 98.30 97.30 to 102.30
Sbi Life Insurance Co Ltd 1202.50 1199.25 to 1216.20
Aarvi Encon Limited 138.35 136.20 to 140.80
Prataap Snacks Limited 814.55 789.60 to 829.80
D P Wires Limited 456.85 445.00 to 459.95
Airo Lam Limited 82.60 81.15 to 84.35
Jash Engineering Limited 1086.85 1078.80 to 1115.00
Godrej Agrovet Limited 434.85 431.25 to 437.55
Mas Financial Serv Ltd 757.15 734.05 to 763.45
General Ins Corp Of India 186.60 184.60 to 189.50
Tube Invest Of India Ltd 2884.20 2840.00 to 2899.00
The New India Assu Co Ltd 119.00 118.70 to 120.90
Secur Credentials Limited 24.60 24.40 to 25.25
Ifgl Refractories Limited 316.35 294.30 to 319.85
5paisa Capital Limited 368.35 363.30 to 378.00
Hdfc Stand Life In Co Ltd 576.40 572.95 to 586.00
Silver Touch Techno Ltd 357.80 354.40 to 369.20
Zodiac Energy Limited 109.10 105.75 to 109.10
Ice Make Refrigerat Ltd 368.60 354.30 to 374.40
Diligent Media Corp Ltd. 2.70 2.60 to 2.80
Shalby Limited 144.35 139.95 to 145.00
Touchwood Entertain Ltd. 160.25 155.00 to 161.70
One Point One Sol Ltd 23.20 22.40 to 23.50
Shiva Texyarn Limited 123.90 122.10 to 126.50
Brand Concepts Limited 303.15 283.10 to 304.00
Amj Land Holdings Limited 24.60 24.40 to 25.40
Paisalo Digital Limited 55.35 53.95 to 56.20
Newgen Software Tech Ltd 672.35 659.95 to 686.00
Amber Enterprises (i) Ltd 2182.40 2151.95 to 2223.00
Nifty50 Eql Wgt 21599.60 21518.60 to 21621.90
Nifty100 Eql Wgt 21371.70 21298.30 to 21390.85
Nifty100 Lowvol30 14025.85 13995.75 to 14065.35
Nifty Alpha 50 29600.70 29492.45 to 29651.35
Sintercom India Limited 104.80 104.50 to 105.60
South West Pinnacle Ltd 132.50 131.50 to 134.65
Aster Dm Healthcare Ltd. 271.15 267.00 to 278.00
H.g.infra Engineering Ltd 942.95 931.70 to 949.20
Sarveshwar Foods Limited 73.45 73.15 to 74.90
Uniinfotelecomserviltd 24.85 24.50 to 25.50
Bharat Dynamics Limited 1121.85 1103.00 to 1127.50
Bandhan Bank Limited 265.40 264.35 to 270.75
Sundaram Finance Hold Ltd 92.55 91.50 to 94.60
Hindustan Aeronautics Ltd 3167.95 3084.10 to 3174.90
Nifty Midcap 100 33966.80 33891.50 to 34006.55
Nifty Smlcap 100 10321.60 10308.65 to 10365.45
Sandhar Technologies Ltd 282.60 274.00 to 287.00
Mittal Life Style Limited 14.00 13.70 to 14.10
Icici Securities Limited 500.35 490.20 to 504.00
Mishra Dhatu Nigam Ltd 229.60 225.00 to 233.00
Kapston Facilities Mgmt L 152.65 151.50 to 158.35
Lemon Tree Hotels Ltd 92.70 91.70 to 95.70
Icici Pr Nif Lw Vl 30 Etf 150.95 150.82 to 152.48
Icici Prud Midcap Sel Etf 106.37 105.00 to 107.30
Icici Prud Nifty 100 Etf 201.58 201.26 to 204.90
Icici Prud Nifty Etf 202.58 201.81 to 203.40
Icici Prudential Nv20 Etf 105.43 105.21 to 106.38
Icici Prud Sensex Etf 694.01 691.91 to 698.98
Avg Logistics Limited 220.90 216.35 to 224.20
Icicipramc - Bharatiwin 63.57 63.31 to 64.70
Jtekt India Limited 131.50 126.00 to 132.65
Chemfab Alkalis Limited 337.05 330.85 to 353.00
3p Land Holdings Limited 22.95 22.25 to 23.40
Prism Johnson Limited 123.10 122.60 to 125.75
Godha Cabcon Insulat Ltd 1.40 1.40 to 1.40
Orient Electric Limited 240.00 235.05 to 242.00
Icicipramc - Icici500 26.53 26.43 to 26.69
Latteys Industries Ltd 46.20 43.30 to 46.30
Pitti Engineering Limited 360.00 353.25 to 372.75
Accord Synergy Limited 32.80 32.80 to 32.80
Ani Integrated Serv Ltd. 54.70 51.00 to 55.55
Aurangabad Distillery Ltd 114.70 114.70 to 114.70
Beta Drugs Limited 766.35 745.10 to 766.40
Cadsys (india) Limited 45.35 45.35 to 45.35
Emkay Tap & Cut. Tool Ltd 384.30 382.00 to 384.30
Goldstar Power Limited 9.70 9.65 to 9.70
Irb Invit Fund 71.73 71.15 to 71.95
Marvel Decor Limited 37.10 37.10 to 37.10
Milton Industries Limited 27.05 27.05 to 27.95
M P Today Media Limited 55.85 55.85 to 55.85
Power Instrument (g) Ltd 89.00 89.00 to 89.00
Reliable Data Service Ltd 61.15 61.15 to 61.15
Uravi T And Wedg Lamp Ltd 166.00 154.00 to 166.00
Vadivarhe Spclty Chem Ltd 28.00 28.00 to 29.00
Alps Industries Ltd. 2.10 2.10 to 2.20
Arss Infra Proj. Ltd 19.00 19.00 to 19.00
Cubextubings-rollsett 36.85 36.00 to 37.25
Hilton Metal Forging Ltd 154.80 147.80 to 155.15
Impex Ferro Tech Limited 3.40 3.40 to 3.50
Jitf Infralogistics Ltd 236.45 236.45 to 236.45
Mcnally Bh. Eng. Co.ltd 4.10 4.10 to 4.10
Omax Autos Ltd 53.20 51.00 to 53.25
Shriram Pist. & Ring Ltd 1605.90 1552.00 to 1622.00
Soma Textilei Ndustries L 26.20 26.20 to 28.70
Tarapur Transformers Ltd 5.25 5.15 to 5.25
Tamilnadu Telecommunicati 6.50 6.15 to 6.60
Wanbury Limited 50.95 46.15 to 50.95
The Western India Ply Ltd 100.00 99.00 to 103.00
Zenith Exports Ltd 85.00 85.00 to 85.00
Educomp Solutions Ltd 1.65 1.60 to 1.70
Goenka Diamond&jewels Ltd 0.75 0.65 to 0.75
Hmt Ltd - 31.60 30.30 to 31.60
7.64% Tax Free Tri Sriib 1150.29 1147.90 to 1155.00
Taxfree Sec Ncd Tr1 S2 1111.00 1111.00 to 1111.00
8.91% Tax Free Ncd 1305.00 1295.00 to 1305.00
8.43% Sec Red Bond S1b 1020.01 1020.01 to 1020.01
8.66%s-r-ncd Series 1b 1048.50 1048.50 to 1048.50
Sec Red Ncd 8.88% Sr. V 920.00 915.00 to 921.00
7.51 Ncd 16feb28 Tr1 Sr2 1104.01 1104.01 to 1104.01
Sec Red Ncd 10% Sr. Vi 1055.00 1055.00 to 1062.00
Sec Red Ncd 9.25% Sr. Vi 912.00 912.00 to 919.00
Ireda 8.80ncdtr I Sr Iiib 1310.00 1310.00 to 1310.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5925.00 5925.00 to 5925.00
7.74% Tax Free Ncd 1150.00 1150.00 to 1150.00
Bond 8.26% Tax Free S1b 1050.00 1050.00 to 1050.00
7.69% Tax Freetrii Sr2b 1164.53 1160.07 to 1164.53
Bond 8.48% Pa Tf Ti-sib 1030.00 1030.00 to 1030.00
Tax Free7.35% Sr.iia 1180.00 1180.00 to 1180.00
Sec Red Ncd 9.0% Sr. Vi 978.00 978.00 to 978.00
Tax Free7.60% Sr.iib 1166.36 1165.00 to 1170.00
Tfb 7.36% 2025 Sr. 1b 1072.11 1068.27 to 1072.11
Tfb 7.62% 2035 Sr. 3b 1256.90 1224.00 to 1256.90
Uns Red Ncd 9.15% Sr.ix 980.00 980.00 to 985.00
Bond 8.88% Pa Tf Tii-siib 1200.00 1200.00 to 1205.00
Tax Free 7.69% Sr. Iib 1181.00 1181.00 to 1181.00
Tax Free 7.53% Sr. 103 A 1165.23 1165.09 to 1165.34
Tax Free 7.64% Sr. 108a 1184.10 1168.00 to 1184.80
Avg Logistics Limited 185.20 185.20 to 185.20
Innovana Thinklabs Ltd. 357.90 349.00 to 362.40
Pulz Electronics Limited 79.25 77.00 to 79.95
Transwind Infra Limited 6.90 6.90 to 6.90
Vasa Retail & Oversea Ltd 9.45 9.45 to 9.45
7.60% Tax Free Ncd 1221.00 1221.00 to 1221.00
Tax Free7.50% Sr.104 A 1221.89 1221.89 to 1221.89
2.50%goldbonds2025 Sr-xii 6050.00 6050.00 to 6050.00
2.50%goldbonds2025sr-xiii 6050.00 6050.00 to 6050.00
7.64% Tax Freetri Sr2b 1151.94 1151.94 to 1151.94
Bond8.44% Pa Tf Tr Ii S1b 1054.00 1054.00 to 1054.00
Bond8.88% Pa Tf Tr Ii S2b 1210.00 1210.00 to 1210.00
8.12/8.32% Tax Free Ncd 1166.00 1166.00 to 1166.00
Prolife Industries Ltd 267.00 267.00 to 275.80
Solex Energy Limited 416.00 416.00 to 416.00
Thomas Scott (india) Ltd 48.20 45.00 to 49.00
7.34 Ncd 19feb28 Tr1 Sr2 1129.99 1129.99 to 1129.99
Bond 8.88%pa Tf Tr-i S 2b 5950.00 5950.00 to 5950.00
Tfb 7.53% 2030 Sr. 2b 1149.25 1149.25 to 1149.25
9.40 % Srncd Tr Ii Sr Iii 1024.00 1024.00 to 1024.00
Tax Free 7.29% Sr. 107a 1087.79 1087.79 to 1087.90
Jalan Transolu. India Ltd 9.00 8.40 to 9.00
Omfurn India Limited 45.50 45.50 to 45.50
2.50% Goldbonds2025sr-vii 5904.00 5904.00 to 5990.00
2.50%goldbonds 2025sr-ix 5905.00 5905.00 to 5905.00
2.50% Goldbonds2025sr-iv 5911.11 5910.00 to 6147.00
2.50% Goldbonds2025sr-v 5905.05 5905.05 to 5905.05
Pashupati Cotspin Limited 112.00 112.00 to 112.00
8.43% Tax Free Ncd 1054.00 1054.00 to 1054.00
Bond 7.19% Pa Tax Free S2 1099.00 1099.00 to 1099.00
Tax Free 7.32% Sr. 102 A 1083.99 1076.10 to 1083.99
8.66% Tax Free Ncd 1044.50 1044.50 to 1050.00
8.50% Tax Free Tr I S Iia 1157.34 1151.26 to 1157.35
Manav Infra Projects Ltd 15.40 15.40 to 15.40
Bond 8.44% Pa Tf Tii-sib 1025.00 1025.00 to 1025.01
7.36% Tax Free Ncd 1169.99 1125.00 to 1169.99
8.27% Tax Free Tr I S Ia 1039.00 1039.00 to 1039.00
Tax Free 7.29% Sr. Ib 1092.00 1092.00 to 1092.99
Latteys Industries Ltd 39.00 36.40 to 39.00
Modi Rubber Ltd 65.80 63.05 to 66.00
Kernex Microsys(i) Ltd 283.00 283.00 to 283.00
Bond 8.51%pa Tf Tr-i S1b 5106.00 5045.00 to 5106.00
8.48%s-r-ncd Series 2a 1175.00 1175.00 to 1200.00
Adani Green Energy Ltd 983.55 975.90 to 992.00
Fine Organic Ind. Ltd. 4498.95 4490.00 to 4548.65
Sundarmamc - Mc1rg 17.25 16.80 to 18.00
Varroc Engineering Ltd. 307.25 305.20 to 311.80
Nifty100 Qualty30 4206.05 4194.50 to 4215.10
Sec Red Ncd 8.85% Sr. Vi 980.00 980.00 to 980.00
Bond 8.23% Pa Tf Ti-sia 1031.00 1025.00 to 1031.00
Uns Red Ncd Sr. Ix 149.00 149.00 to 149.00
The Invest Trust Of Ind L 92.35 91.65 to 98.60
Olectra Greentech Limited 769.80 755.05 to 781.00
Tcns Clothing Co. Limited 417.15 413.60 to 419.70
Sumeet Ind Limited 2.85 2.85 to 2.85
Hdfc Amc Limited 1964.90 1930.05 to 1968.00
Sec Red Ncd 9.25% Sr. Iii 993.25 993.10 to 993.60
Sec Red Ncd Sr. Iv 1535.76 1535.00 to 1540.01
Sec Red Ncd 9.43% Sr. Vi 979.17 970.00 to 979.49
Sec Red Ncd 9.85% Sr. Vii 1025.00 1025.00 to 1026.11
Garware Tech Fibres Ltd 3075.20 3035.00 to 3090.00
Aurionpro Soln Ltd 808.90 760.70 to 808.90
Ushanti Colour Chem Ltd 70.00 70.00 to 70.10
Khandwala Securities Ltd 38.40 37.35 to 39.50
Nrb Indus. Bearings Ltd. 18.30 18.15 to 19.25
Creditaccess Grameen Ltd 1224.40 1211.10 to 1265.00
Signet Industries Limited 46.05 45.75 to 47.30
Icicipramc - Icicinxt50 43.73 42.25 to 44.85
Ravi Kumar Dist. Ltd. 14.85 14.85 to 14.85
Jai Balaji Industries Ltd 80.80 78.10 to 83.90
Ircon International Ltd 80.85 80.40 to 83.70
Serencd8.90%sriiciii&iv 1058.86 1058.50 to 1059.10
Unserencd9.1%sriiiciii&iv 1122.45 1122.00 to 1125.00
Brightcom Group Limited 20.55 20.55 to 20.55
Inspirisys Solutions Ltd 73.55 70.35 to 73.55
Serencd8.66%srivciii&iv 975.56 975.56 to 975.56
Spectrum Electric Ind Ltd 509.50 501.00 to 520.00
Parin Furniture Limited 81.75 81.75 to 85.10
2.50%goldbonds2026sr-ii 6200.00 5880.00 to 6200.00
Ultra Wiring Conn Sys Ltd 90.95 90.95 to 90.95
Serencd9.00%srvciii&iv 1045.00 1045.00 to 1045.00
Miraeamc - Man50etf 194.39 193.73 to 194.88
Sbiamc - Sbietfqlty 161.86 160.81 to 162.10
Techno Elec & Eng Co. Ltd 382.05 377.70 to 393.30
Eastern Silk Industries L 2.30 2.30 to 2.30
Birlaslamc - Abslnn50et 43.45 43.30 to 44.35
Tataaml - Netf 195.47 193.20 to 199.40
Sec Red Ncd 9.95% Sr. Iii 995.00 992.00 to 995.99
Sec Red Ncd 10.40% Sr. Iv 1030.00 1030.00 to 1030.00
Sec Red Ncd 10.6% Sr. Vii 1015.00 1015.00 to 1015.00
Sec Red Ncd Sr. V 1515.57 1515.15 to 1520.00
Nifty Midcap 150 12705.40 12685.20 to 12721.90
Nifty Smlcap 50 4698.45 4691.90 to 4728.80
Nifty Smlcap 250 10043.45 10034.20 to 10079.85
Nifty Midsml 400 11754.25 11739.35 to 11778.70
Nifty200 Qualty30 15339.95 15321.50 to 15396.25
Bajaj Consumer Care Ltd 188.40 184.60 to 189.70
Idfc First Bank Limited 72.90 72.50 to 73.25
2.50%goldbonds2026sr-iv 5902.05 5902.05 to 5905.00
Odisha Cement Limited 2139.30 2124.05 to 2150.00
2.50%goldbonds2027sr-v 5994.00 5994.00 to 5995.00
Chalet Hotels Limited 436.00 431.65 to 441.20
Xelpmoc Design & Tech Ltd 93.15 93.15 to 93.15
Surani Steel Tubes Ltd. 211.15 210.90 to 218.00
Birlasoft Limited 347.80 345.50 to 355.45
Madhucon Projects Ltd. 4.25 4.20 to 4.60
National Steel & Agro Ind 3.95 3.90 to 4.10
2.50%goldbonds2027sr-vi 6030.00 6030.00 to 6030.00
Utiamc - Utisxn50 54.19 53.20 to 54.98
Mindpool Technologies Ltd 53.10 53.10 to 53.10
Se Re Ncd 9.35% Sr.v Opii 1120.00 1120.00 to 1120.00
Serencd 8.98% Sr.vi Opii 1087.00 1086.95 to 1087.00
The Anup Engineering Ltd 1581.90 1544.05 to 1620.00
Serencd 9.25% Sr.iii Opii 1036.00 1030.00 to 1043.10
Arvind Fashions Limited 296.55 285.10 to 299.70
Premier Limited 2.05 2.05 to 2.25
Vardhman Polytex Ltd. 43.10 43.10 to 43.10
Il&fs Trans Net Ltd 3.35 3.25 to 3.45
Ivp Limited 170.20 167.35 to 174.00
Cholamandalam Fin Hol Ltd 811.20 802.00 to 825.15
Metropolis Healthcare Ltd 1311.35 1298.00 to 1317.15
Polycab India Limited 3551.75 3487.30 to 3563.95
Serencd 9.0% Sr.iii Opii 1024.99 1024.99 to 1024.99
Serencd 8.66% Sr.iv Opii 1010.00 1010.00 to 1010.00
Serencd 9.05% Sr.vi Opii 1054.93 1052.01 to 1060.00
Serencd 8.70% Sr.vii Opii 1010.00 1010.00 to 1010.00
Se Re Ncd Sr.v Opt Ii 1420.00 1420.00 to 1420.00
Expleo Solutions Limited 1525.35 1500.90 to 1560.00
Khfm Hos Fac Mana Ser Ltd 49.95 49.90 to 50.00
Kpit Technologies Limited 1114.85 1104.00 to 1152.00
Ibullsamc - Ibmfnifty 191.98 190.55 to 193.00
Serencd 8.89% Sr.iv Opii 1023.00 1017.00 to 1023.00
Neogen Chemicals Limited 1560.85 1551.05 to 1593.55
Procter & Gamble Health L 5282.20 5178.10 to 5316.90
Confidence Petro Ind Ltd. 67.10 66.00 to 69.00
Seya Industries Limited 25.20 24.25 to 25.20
Goi Loan 7.72% 2055 111.00 111.00 to 111.00
Icicipramc - Ipru5008 44.30 44.20 to 45.40
Goi Loan 8.24%2027 106.50 106.50 to 106.50
A B Infrabuild Limited 40.70 40.70 to 40.70
Dcm Nouvelle Limited 154.50 153.25 to 159.90
Sumit Woods Limited 34.95 34.90 to 35.35
Hind Natl Glass & Ind Ltd 11.40 10.55 to 11.55
2.50%goldbonds2027sr-ii 5902.25 5865.05 to 5911.00
Affle (india) Limited 963.35 960.00 to 971.95
Icicipramc - Icicibankp 222.69 222.00 to 224.97
Force Motors Limited 1920.30 1836.05 to 1929.90
Kennametal India Limited 2405.55 2378.55 to 2420.00
Spandana Sphoorty Fin Ltd 700.05 688.00 to 708.00
Westlife Development Ltd 826.65 823.10 to 851.90
Mcleod Russel India Ltd. 20.95 20.60 to 21.95
Prakash Pipes Limited 165.85 164.55 to 167.90
2.50%goldbonds2027sr-iii 5915.00 5900.00 to 6000.00
Serencd8.50%sr.iiciii&iv 1061.12 1061.00 to 1068.00
Tata Steel Long Pro Ltd 653.05 646.05 to 654.85
Unserencd8.85%srivciii&iv 1159.00 1139.00 to 1174.90
Tataaml - Npbet 228.02 223.25 to 228.80
Setubandhan Infra Ltd 0.75 0.75 to 0.85
Tgb Banquets&hotels Ltd 11.10 10.55 to 11.10
Safari Ind (india) Ltd 2753.85 2736.10 to 2790.00
Digispice Technologies Lt 19.35 18.95 to 19.85
2.50%goldbonds2027sr-iv 5940.00 5940.00 to 5940.00
Ortel Communications Ltd 1.15 1.15 to 1.20
Goi Loan 7.95% 2032 109.00 109.00 to 109.00
Iifl Securities Limited 60.45 59.30 to 61.45
Indian Rail Tour Corp Ltd 645.45 643.55 to 654.75
Birlaslamc - Abslbanetf 44.17 44.07 to 45.40
Gujarat Fluorochem Ltd 3301.20 3290.20 to 3367.85
Vishwaraj Sugar Ind Ltd 18.45 18.20 to 18.75
Goi Loan 10.18% 2026 119.90 118.65 to 119.90
2.50%goldbonds2027sr-vi 5910.00 5860.01 to 5950.00
Kirloskar Electric Co Ltd 116.15 113.00 to 118.30
Apollo Pipes Limited 641.90 620.05 to 647.00
Kirloskar Ferrous Ind Ltd 442.50 433.55 to 445.80
Goi Loan 8.24% 2033 113.50 113.50 to 113.50
Chembond Chemicals Ltd 378.25 366.55 to 379.85
Reliance Communications L 1.25 1.25 to 1.25
Sintex Plastics Tech Ltd 1.65 1.65 to 1.65
Sumit Woods Limited 37.10 35.00 to 37.50
Ujjivan Small Financ Bank 36.20 35.90 to 36.40
2.50%goldbonds2027sr-vii 5939.37 5930.00 to 5970.00
Ascom Leasin & Invest Ltd 336.00 336.00 to 336.00
Se Re Ncd 8.60% Sr.iv O8 1041.06 1041.00 to 1049.00
Se Re Ncd 8.65% Sr.vi O12 1061.00 1061.00 to 1061.00
Prince Pipes Fittings Ltd 638.50 634.10 to 657.80
Rane Eng Valve Ltd 282.10 271.20 to 285.00
Edelamc - Ebbetf0430 1284.22 1283.66 to 1294.40
Hlv Limited 11.55 11.50 to 11.80
Sec Red Ncd 8.30% Sr.iii 1033.00 1033.00 to 1033.00
Sec Red Ncd 8.10% Sr.iv 1030.00 1030.00 to 1030.00
Sec Red Ncd 8.40% Sr.v 1051.00 1039.95 to 1057.95
Un Se Re Ncd 8.55% Sr.vi 1054.50 1045.00 to 1056.99
Nippon L I A M Ltd 247.05 246.50 to 251.00
2.50%goldbonds2028sr-viii 5947.00 5911.00 to 5947.00
Icicipramc - Icicim150 129.34 129.09 to 129.99
Miraeamc - Manxt50 427.30 425.75 to 428.08
Artemis Med Service Ltd 85.85 85.00 to 87.35
Sumitomo Chem India Ltd 402.30 400.10 to 405.00
Asso Alcohols & Brew Ltd 387.95 385.95 to 397.00
Ducon Infratechnologies L 7.70 7.50 to 7.95
Mahindra Epc Irrig Ltd 97.45 97.10 to 99.90
2.50%goldbonds2028sr-ix 5930.00 5930.00 to 5930.00
Borosil Renewables Ltd 536.05 535.00 to 546.95
Tata Consumer Product Ltd 796.05 793.00 to 799.85
Bafna Pharmaceuticals Ltd 118.55 118.00 to 118.55
Housing Dev & Infra Ltd 2.55 2.55 to 2.55
Alok Industries Limited 13.80 13.55 to 14.30
Melstar Information Tech 2.75 2.65 to 2.80
Sbi Cards & Pay Ser Ltd 914.40 906.00 to 918.00
Suven Pharmaceuticals Ltd 477.65 472.35 to 483.25
2.50%goldbonds2028sr-x 5932.00 5900.00 to 5934.90
S&s Power Switchgears 28.25 28.25 to 28.25
Abb Power Pro N Sys Ind L 3911.55 3901.00 to 3964.00
Gayatri Projects Ltd 5.15 5.15 to 5.15
Rel Capital - Depo. Sett. 9.05 8.90 to 9.10
Goi Loan 7.16% 2050 103.00 103.00 to 103.00
Goi Loan 7.19% 2060 100.07 100.00 to 102.50
2.50%goldbonds2028sr-i 5944.00 5925.00 to 5959.00
2.50%goldbonds2028sr-ii 5936.90 5855.00 to 5950.00
Kilitch Drugs India Ltd 215.70 210.00 to 215.70
Unsec Red Ncd 10.0% Sr. V 1049.90 1049.90 to 1049.99
2.5%goldbonds2028sr-iii 5950.00 5925.00 to 5950.00
Goi Loan 5.22% 2025 98.50 98.50 to 98.50
Goi Loan 6.19% 2034 96.60 96.60 to 96.60
Rossari Biotech Limited 760.75 750.00 to 770.00
2.50%goldbonds2028sr-iv 5946.99 5928.00 to 5949.00
Edelamc - Ebbetf0425 1132.02 1131.55 to 1132.99
Edelamc - Ebbetf0431 1149.09 1148.06 to 1151.00
Nifty Finsrv25 50 19046.40 18991.60 to 19108.45
Nifty Alphalowvol 18296.25 18230.45 to 18308.85
Ndr Auto Components Ltd 842.20 834.10 to 854.65
Icicipramc - Icicialplv 187.10 186.31 to 188.22
Coforge Limited 4590.80 4560.00 to 4649.50
Icicipramc - Icicitech 30.59 30.53 to 30.93
2.50%goldbonds2028sr-v 6006.07 5912.56 to 6030.00
Hdfcamc - Hbanketf 443.33 440.51 to 445.99
Max Healthcare Ins Ltd 531.00 527.50 to 539.00
Utiamc - Utibanketf 44.66 44.46 to 45.17
Max India Limited 103.95 102.35 to 107.30
Sanwaria Consumer Limited 0.40 0.40 to 0.40
Unsec Red Ncd Sr. Vi 1350.00 1350.00 to 1379.10
Happiest Minds Techno Ltd 928.90 924.95 to 945.00
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Dhani Loans & Serv Ltd 1001.99 1001.99 to 1001.99
Route Mobile Limited 1498.10 1462.45 to 1509.75
Share Ind. Securities Ltd 1273.85 1268.80 to 1300.00
2.50%goldbonds2028sr-vi 5950.94 5901.00 to 5960.00
Niraj Cement Struc Ltd 30.80 30.50 to 31.30
Archidply Decor Limited 74.05 73.30 to 76.20
Computer Age Mngt Ser Ltd 2197.15 2192.75 to 2249.90
Valiant Organics Limited 600.85 596.45 to 628.00
Nifty200momentm30 20568.35 20461.75 to 20588.45
Nifty100esgsecldr 2983.00 2973.25 to 2989.50
Mazagon Dock Shipbuil Ltd 838.40 815.00 to 853.70
Uti Asset Mngmt Co Ltd 710.65 703.05 to 713.95
Privi Speciality Che Ltd 1149.15 1125.10 to 1177.95
Epl Limited 200.30 198.10 to 209.40
Dhani Loans & Serv Ltd 1070.80 1070.80 to 1070.80
Sbiamc - Sbietfit 306.41 305.67 to 309.49
Sbiamc - Sbietfpb 225.28 224.22 to 226.02
2.50%goldbonds2028sr-vii 5938.00 5920.01 to 5939.90
Atal Realtech Limited 105.85 103.00 to 106.50
Equitas Small Fin Bnk Ltd 87.15 86.65 to 89.00
Sigma Solve Limited 277.20 270.00 to 277.20
Hemisphere Prop Ind Ltd 99.85 95.85 to 102.45
Axisamc - Axisbnketf 444.78 443.71 to 446.59
Borosil Limited 421.35 418.05 to 425.00
Miraeamc - Maesgetf 30.07 29.94 to 30.15
Huhtamaki India Limited 287.75 280.25 to 291.95
Ballarpur Industries Ltd 0.95 0.85 to 0.95
Tantia Const Ltd 10.90 10.90 to 10.90
2.5%goldbonds2028sr-viii 5919.37 5891.00 to 5942.00
Cmi Limited 11.25 11.25 to 11.25
Spml Infra Limited 36.65 35.55 to 37.65
Indus Towers Limited 160.05 157.40 to 160.50
Mrs Bectors Food Spe Ltd 779.30 768.40 to 789.30
Orchid Pharma Limited 421.05 410.00 to 422.00
Madhav Copper Limited 31.40 30.00 to 31.50
Kanpur Plastipack Limited 103.20 101.30 to 107.00
Fairchem Organics Limited 1350.50 1331.10 to 1398.70
Zenith Steel Pip Ind Ltd 4.05 4.00 to 4.20
Ujaas Energy Limited 1.95 1.90 to 2.00
2.50%goldbonds2029sr-ix 5946.60 5921.10 to 5949.98
2.50%goldbonds2029sr-x 5950.00 5925.15 to 5950.00
Ahlada Engineers Limited 109.60 108.60 to 113.55
Goi Loan 6.22% 2035 94.55 94.55 to 94.55
Rpsg Ventures Limited 460.65 443.75 to 470.85
Indigo Paints Limited 1460.45 1451.00 to 1491.85
Securekloud Tech Limited 35.35 34.55 to 36.30
Bombay Super Hybrid Seeds 327.95 320.00 to 334.85
Home First Fin Co Ind Ltd 761.95 726.80 to 767.85
Om Infra Limited 42.60 42.30 to 43.00
Generic Eng Cons Proj Ltd 58.65 58.05 to 61.95
2.50%goldbonds2029sr-xi 5933.66 5903.00 to 5940.00
Hle Glascoat Limited 638.00 618.00 to 644.00
Silgo Retail Limited 22.85 22.50 to 24.65
Bcl Industries Limited 462.95 460.50 to 474.00
Kotakmamc - Kotakit 30.45 30.41 to 30.87
Nureca Limited 423.55 401.05 to 443.90
2.50%goldbonds2029sr-xii 5921.32 5896.30 to 5939.00
Party Cruisers Limited 69.45 62.85 to 69.45
Craftsman Automation Ltd 3819.45 3716.90 to 3865.55
Unse Re Ncd 9.6% Sr.ii 998.42 997.15 to 999.99
Kalyan Jewellers Ind Ltd 112.65 109.00 to 114.60
Suryoday Small Fin Bk Ltd 145.05 143.85 to 146.90
Unse Re Ncd 0% Sr.iii 1154.00 1150.00 to 1154.00
Nazara Technologies Ltd 628.80 626.10 to 640.65
Axisamc - Axistecetf 302.20 300.00 to 305.20
Barbeque Nation Hosp. Ltd 631.65 615.20 to 634.80
Ortin Laboratories Ltd 19.40 19.10 to 20.00
Suvidhaa Infoserve Ltd 3.80 3.70 to 3.80
Siddhika Coatings Limited 204.85 195.00 to 204.90
Tembo Global Ind Ltd 228.50 227.30 to 231.50
Metalyst Forgings Limited 3.30 3.15 to 3.45
V Marc India Limited 65.25 59.10 to 67.75
Isgec Heavy Eng Ltd 612.60 605.00 to 624.70
Sec Re Ncd 7.60% Sr.ii 965.30 965.30 to 965.30
Sec Re Ncd 8.20% Sr.v 1010.00 1009.01 to 1010.00
Sec Re Ncd 7.97% Sr.vi 1020.00 1020.00 to 1020.00
Deep Industries Limited 175.75 169.60 to 178.00
Sec Re Ncd 7.90% Sr.iii 998.80 998.80 to 998.80
Miraeamc - Mafang 59.82 59.30 to 59.95
Axisamc - Axisbpsetf 11.01 11.00 to 11.02
Incredible Industries Ltd 22.40 21.20 to 22.40
Axisamc - Axishcetf 84.01 83.41 to 84.36
Icicipramc - Icicipharm 84.38 83.51 to 84.44
Kamat Hotels (i) Ltd 213.65 206.00 to 219.80
Supreme Engineering Ltd 0.70 0.70 to 0.70
Anmol India Limited 246.50 242.95 to 251.00
2.5%goldbonds2029sr-i 5919.73 5899.00 to 5923.00
2.5%goldbonds2029sr-ii 5915.21 5890.00 to 5925.00
Goi Loan 6.64% 2035 99.00 99.00 to 99.00
Goi Loan 6.76% 2061 99.95 99.85 to 99.95
2.5%goldbonds2029sr-iii 5959.81 5932.00 to 5963.99
Goi Loan 5.77% 2030 94.00 94.00 to 94.00
Motilalamc - G5 52.28 52.19 to 52.31
Motilal Os Midcap100 Etf 36.08 35.90 to 36.47
Motilal Oswal M50 Etf 186.97 186.50 to 188.45
Motilal Os Nasdaq100 Etf 115.62 114.10 to 117.40
Shivalik Bimetal Con. Ltd 535.55 513.00 to 540.00
Sona Blw Precision Frgs L 531.75 528.10 to 537.05
Inox Wind Energy Limited 1679.40 1652.05 to 1709.70
Dodla Dairy Limited 544.45 519.95 to 564.00
Krishna Inst Of Med Sci L 1560.50 1542.95 to 1618.40
Radha Madhav Co. Ltd. 2.60 2.60 to 2.80
Viceroy Hotels Limited 2.95 2.95 to 2.95
Vineet Laboratories Ltd 49.65 49.05 to 50.70
Ganga Forging Limited 4.60 3.85 to 4.60
G R Infraprojects Limited 1277.10 1235.00 to 1286.40
Inspirisys Solutions Ltd 56.95 56.05 to 59.00
Naga Dhunseri Group Ltd 1828.90 1806.40 to 1864.90
Srei Infrastructure Finan 2.10 2.10 to 2.10
Zomato Limited 71.15 69.50 to 73.20
Synergy Green Ind. Ltd 157.50 154.65 to 161.85
Walpar Nutritions Limited 78.60 78.60 to 78.80
2.50%goldbonds2029sr-iv 5944.85 5908.00 to 5960.00
Sec Re Ncd 8.35% Sr.i 1060.00 1059.50 to 1065.00
Sec Re Ncd 8.50% Sr.iii 1055.00 1050.00 to 1055.00
Sec Re Ncd 8.75% Sr.iv 1060.00 1060.00 to 1070.00
Sec Re Ncd 9% Sr.v 1060.00 1060.00 to 1060.00
Sbiamc - Sbietfcon 81.39 80.84 to 81.97
Stylam Industries Limited 1645.15 1636.00 to 1698.95
Unsec Re Ncd 9.60% Sr.ii 1000.00 997.25 to 1001.43
Miraeamc - Mafsetf 19.60 19.58 to 19.78
Aarey Drugs & Pharm Ltd 30.85 29.45 to 31.10
Glenmark Life Science Ltd 547.85 542.15 to 554.80
Unsec Re Ncd 0% Sr.iii 1080.00 1080.00 to 1080.33
Nifty Healthcare 8353.95 8274.15 to 8367.05
Nifty Consr Durbl 26302.20 26232.45 to 26367.30
Nifty500 Multicap 10437.30 10421.00 to 10456.25
Nifty Largemid250 10548.15 10529.20 to 10559.45
Rolex Rings Limited 1958.20 1951.00 to 1978.00
Pritika Auto Indus Ltd 17.10 16.90 to 17.20
Icicipramc - Icicifmcg 528.60 526.99 to 529.78
Ugro Capital Limited 237.15 229.55 to 238.40
Devyani International Ltd 185.60 182.55 to 187.35
Krsnaa Diagnostics Ltd 565.70 556.10 to 572.50
Windlas Biotech Limited 280.95 271.95 to 283.50
Nakoda Group Of Ind. Ltd 53.05 51.00 to 54.45
Nuvoco Vistas Corp Ltd 359.40 343.05 to 365.95
Aptus Value Hsg Fin I Ltd 273.35 266.50 to 277.15
Chemplast Sanmar Limited 449.55 443.55 to 452.70
2.50%goldbonds2029sr-v 5954.75 5900.00 to 5976.00
Rex Pipes And Cables Ltd 44.80 44.40 to 44.80
Network People Srv Tech L 688.30 645.00 to 698.25
Yuken India Limited 616.95 600.00 to 620.00
Poonawalla Fincorp Ltd 347.05 344.20 to 349.20
Ami Organics Limited 1212.90 1204.00 to 1225.00
Vijaya Diagnostic Cen Ltd 381.30 379.85 to 385.70
2.5%goldbonds2029sr-vi 5922.62 5891.00 to 5930.00
Ganesh Benzoplast Limited 155.35 153.00 to 156.70
Par Drugs And Chem Ltd 209.40 206.90 to 213.95
Goi Loan 6.67% 2035 99.99 98.03 to 103.95
Nakoda Group Of Ind. Ltd 57.00 56.00 to 60.00
Axisamc - Axiscetf 81.23 81.10 to 81.59
Sansera Engineering Ltd 824.65 809.10 to 830.00
Miraeamc - Masptop50 30.92 30.61 to 31.35
Abm International Ltd 56.80 56.35 to 59.95
Bkm Industries Limited 0.85 0.85 to 0.85
Sec Re Ncd 8.75% Sr.i 1040.00 1040.00 to 1040.00
Sec Re Ncd 8.89% Sr.viii 1000.00 1000.00 to 1000.00
Bew Engineering Limited 1157.00 1150.00 to 1174.00
Birlaslamc - Bslsenetfg 60.82 60.52 to 62.10
Adit Birl Sun Lif Amc Ltd 359.25 355.05 to 360.55
Quadpro Ites Limited 6.15 6.10 to 6.30
Bhagiradha Chem & Inds L 1614.15 1595.55 to 1689.90
Paras Def And Spce Tech L 538.40 523.00 to 545.40
Sec Re Ncd 8.25% Sr.i 1048.71 1045.55 to 1048.99
Sec Re Ncd 0% Sr.ii 1133.40 1133.40 to 1133.40
Sec Re Ncd 8.50% Sr.iii 1016.01 1016.01 to 1016.01
Sec Re Ncd 8.75% Sr.vi 1036.31 1030.00 to 1049.00
Aurum Proptech Limited 125.60 120.05 to 134.30
Rolta India Ltd 1.60 1.60 to 1.60
Medicamen Biotech Limited 706.10 685.10 to 715.00
Dynamic Srvcs & Sec Ltd 25.10 23.90 to 25.25
Birlaslamc - Healthy 8.41 8.31 to 8.49
Airtel Rs. 1.25 Ppd Up 447.00 437.10 to 449.65
Mangalam Organics Limited 428.10 425.00 to 436.95
Icicipramc - Iciciconsu 81.79 81.01 to 81.83
Destiny Logistics & I Ltd 17.60 17.60 to 19.00
Birlaslamc - Tech 29.93 29.90 to 30.20
D K Enterprises Global L 64.65 64.65 to 69.95
Fsn E Commerce Ventures 135.75 125.70 to 136.80
2.5%goldbonds2029sr-vii 5919.95 5875.01 to 5920.00
Angel One Limited 1313.00 1297.00 to 1349.10
Dspamc - Dspnewetf 219.10 218.35 to 223.65
Sjs Enterprises Limited 538.80 525.00 to 547.50
Foods & Inns Limited 173.35 167.50 to 179.40
One 97 Communications Ltd 717.00 703.55 to 721.75
Sapphire Foods India Ltd 1431.45 1421.00 to 1450.00
Marshall Machines Ltd 67.95 65.60 to 70.50
Sec Red Ncd 10.03% 333.00 333.00 to 333.90
Rajshree Polypack Ltd 166.30 165.20 to 171.80
Tarsons Products Limited 574.70 566.75 to 585.00
Sec Re Ncd 0% Sr.iv 1125.00 1125.00 to 1125.00
Goi Loan 6.95% 2061 100.75 100.75 to 101.25
Asian Energy Services Ltd 108.15 103.20 to 109.50
Shivalik Rasayan Limited 772.15 747.00 to 785.60
Tega Industries Limited 872.00 863.70 to 897.80
Sejal Glass Limited 254.00 248.00 to 254.50
2.50%goldbonds2029sr-viii 5967.81 5930.15 to 5969.80
Kbc Global Limited 3.35 3.20 to 3.40
Edelamc - Bbetf0432 1079.48 1076.10 to 1079.99
Linc Limited 793.65 788.00 to 807.80
Shriram Properties Ltd 67.00 66.80 to 68.75
Mic Electronics Ltd 19.55 18.95 to 20.20
C.e. Info Systems Limited 1100.95 1091.80 to 1126.00
Metro Brands Limited 985.10 970.55 to 1013.00
Medplus Health Serv Ltd 812.65 798.00 to 815.00
Data Patterns India Ltd 1702.05 1674.00 to 1723.00
Dcm Shriram Ind Ltd 72.15 71.95 to 73.25
Supriya Lifescience Ltd 251.40 250.10 to 257.10
Kotakmamc - Kotakalpha 28.59 28.30 to 28.81
Motilalamc - Monq50 52.49 52.46 to 52.83
Dspamc - Dspn50etf 187.72 187.64 to 188.82
Dspamc - Dspq50etf 170.19 168.51 to 171.99
Cms Info Systems Limited 325.70 322.45 to 328.50
Mittal Life Style Limited 13.90 13.45 to 13.95
Patel Engineering Ltd. 25.85 25.70 to 26.15
Servotech Power Sys Ltd. 93.30 93.30 to 93.30
Sec Re Ncd 8.25% Sr.i 1005.00 1004.00 to 1005.00
Sec Re Ncd 0% Sr.ii 1031.00 1031.00 to 1031.55
Nifty100 Esg 3507.35 3495.65 to 3513.30
Nifty M150 Qlty50 16893.45 16867.35 to 16912.75
Nifty India Mfg 8756.60 8717.00 to 8761.85
Nifty Mid Select 7872.50 7845.85 to 7878.55
Nifty Total Mkt 8821.80 8801.85 to 8836.40
Nifty Microcap250 12265.60 12224.35 to 12297.95
Nifty Ind Digital 5659.05 5612.40 to 5664.20
Hp Adhesives Limited 438.60 419.85 to 443.80
Foce India Limited 615.00 615.00 to 615.00
Sec Re Ncd 9% Sr.iv 987.45 987.45 to 987.45
Pcbl Limited 138.25 137.00 to 140.30
Sec Re Ncd 8.75% Sr.i 1009.55 1009.55 to 1009.55
Icicipramc - Iciciauto 145.12 144.01 to 145.20
Sec Re Ncd 8.42% Sr.iii 970.00 970.00 to 970.00
Goi Loan 5.74% 2026 96.50 96.50 to 96.50
A B Cotspin India Limited 45.00 45.00 to 45.00
2.50%goldbonds2030sr-ix 5953.50 5915.00 to 5955.00
Timescan Logistics Ind L 163.00 155.60 to 163.00
Marshall Machines Ltd 63.20 60.70 to 63.70
Ags Transact Tech Ltd 59.10 58.65 to 60.45
Mallcom (india) Limited 932.60 902.05 to 940.00
Goi Loan 6.54% 2032 99.30 99.30 to 99.35
Miraeamc - Mamfgetf 88.20 85.20 to 88.39
Garware Hi-tech Films Ltd 776.40 719.00 to 785.80
Kotakmamc - Kotakmid50 96.98 96.51 to 97.14
Adani Wilmar Limited 437.55 436.00 to 446.70
Sec Re Ncd 11% Sr.v 1187.80 1187.80 to 1187.80
Sec Re Ncd 10.03% Sr.iv 985.00 985.00 to 989.90
Precision Metaliks Ltd 38.80 38.10 to 39.25
Vedant Fashions Limited 1286.80 1263.05 to 1290.05
Megastar Foods Limited 301.40 293.60 to 304.35
Restaurant Brand Asia Ltd 109.25 107.35 to 110.30
Sec Re Ncd Sr.v 1070.50 1070.50 to 1070.50
Motilalamc - Momomentum 41.27 41.01 to 41.40
Priti International Ltd 184.35 170.00 to 187.45
Sec Re Ncd Sr.ii 1071.00 1071.00 to 1071.00
Zydus Lifesciences Ltd 518.00 513.40 to 520.85
Richa Info Systems Ltd 104.15 95.00 to 104.15
Vaidya Sane Ayur Lab Ltd 248.00 248.00 to 252.50
Future Enterprises Ltd 4.15 4.15 to 4.40
Icicipramc - Icici5gsec 53.03 52.81 to 53.24
2.50%goldbonds2030sr-x 6000.00 5930.10 to 6000.00
Miraeamc - Mam150etf 12.73 12.45 to 13.20
Raj Rayon Industries Ltd 54.75 54.75 to 54.75
Seya Industries Limited 25.60 25.60 to 26.60
United Polyfab Guj. Ltd. 100.45 100.00 to 105.75
Indo Borax & Chemical Ltd 127.30 123.00 to 130.00
Kotakmamc - Kotaklovol 14.24 14.15 to 14.54
Motilalamc - Molowvol 26.17 25.80 to 26.19
Zf Com Ve Ctr Sys Ind Ltd 10715.05 10512.05 to 10849.00
Shaily Eng Plastics Ltd 1288.90 1280.15 to 1319.45
Gateway Distriparks Ltd 69.35 66.35 to 69.90
Cool Caps Industries Ltd 595.00 595.00 to 595.00
Sonam Clock Limited 58.50 57.10 to 61.70
Choice International Ltd 374.80 373.05 to 388.55
Tataaml - Tnidetf 57.80 56.60 to 58.98
Motherson Sumi Wrng Ind L 58.35 57.55 to 59.10
Hardwyn India Limited 622.10 522.05 to 622.65
Empyrean Cashews Limited 290.00 290.00 to 290.00
Roto Pumps Limited 694.20 691.00 to 703.90
Krishna Def And Ald Ind L 198.75 195.00 to 199.15
Uma Exports Limited 45.30 44.40 to 46.60
Pix Transmissions Limited 995.70 981.80 to 1006.45
Hariom Pipe Industries L 656.75 650.65 to 688.20
Indo Amines Limited 122.50 121.20 to 126.50
Jeena Sikho Lifecare Ltd 426.10 422.00 to 435.00
Kritika Wires Limited 19.80 19.80 to 19.80
Starteck Finance Limited 120.90 120.05 to 126.80
Sec Red Ncd 10.40% Sr.iii 999.85 999.70 to 1000.00
Rainbow Childrens Med Ltd 932.55 929.00 to 975.35
Nipponamc - Netfauto 145.12 139.75 to 145.30
Nip Ind Etf Consumption 88.11 87.35 to 88.23
Nip Ind Etf Div Opp 51.86 50.10 to 53.20
Relcapamc - Netfgilt5y 52.56 52.44 to 54.05
Nip Ind Etf It 30.74 30.68 to 30.94
Nip Ind Etf Longterm Gilt 24.22 24.17 to 24.25
Nip Ind Etf Midcap 150 129.88 129.25 to 131.00
Nip Ind Etf Nifty 100 192.33 191.68 to 192.99
Nip Ind Etf Etf Nv20 108.30 108.01 to 108.89
Nipponamc - Netfpharma 13.03 12.92 to 13.06
Nippon India- Nimfxx 113.60 113.60 to 113.80
Relcapamc-netfsdl26 113.65 113.50 to 113.65
Agi Greenpac Limited 588.40 575.60 to 595.00
Life Insura Corp Of India 596.85 596.10 to 601.40
Goi Loan 7.10% 2029 101.66 101.60 to 101.69
Sec Re Ncd 10.49% Sr.vii 1005.00 1005.00 to 1005.00
Prudent Corp Adv Ser Ltd 945.55 942.00 to 989.55
Akshar Spintex Limited 69.65 66.20 to 72.10
Reliance Chemotex Ind Ltd 175.65 174.05 to 180.00
Equippp Soc Imp Tech Ltd 29.40 29.40 to 29.40
Innovative Tyres & Tubes 2.40 2.30 to 2.40
Medico Remedies Limited 86.00 84.00 to 87.80
Cmm Infraprojects Limited 6.70 6.10 to 6.70
Paradeep Phosphates Ltd 54.20 54.00 to 55.20
Sonu Infratech Limited 44.50 44.50 to 44.50
Goi Loan 4.56% 2023 98.79 98.79 to 98.79
Sec Re Ncd 8.66% Sr.vi 970.00 970.00 to 970.00
Emudhra Limited 437.90 429.80 to 448.00
Sec Re Ncd 8.89% Sr.viii 997.00 942.00 to 999.00
Venus Pipes & Tubes Ltd 1078.65 1075.00 to 1120.05
Samvrdhna Mthrsn Intl Ltd 80.35 79.05 to 80.50
Sec Re Ncd 9.20% Sr. I 997.00 992.00 to 997.00
Sec Re Ncd 9.75% Sr. Iv 999.00 999.00 to 999.00
Jupiter Wagons Limited 129.60 125.00 to 131.20
Axita Cotton Limited 29.95 29.95 to 32.45
Hindware Hme Inovaton Ltd 515.10 510.00 to 540.00
Rachana Infra Ltd 260.20 260.20 to 260.20
Manorama Industries Ltd 1336.75 1300.00 to 1379.00
Zuari Industries Limited 140.40 139.55 to 144.15
Goi Loan 7.38% 2027 105.43 105.07 to 105.50
2.50%goldbonds2030sr-i 5983.27 5945.00 to 6000.00
Patanjali Foods Limited 1034.00 1020.05 to 1039.85
Goi Loan 6.69% 2024 103.00 102.85 to 103.00
Goi Tbill 364d-13/07/23 99.00 99.00 to 99.00
Csl Finance Limited 227.05 213.45 to 229.50
Dynamic Cables Limited 234.55 231.35 to 243.70
Nava Limited 246.55 241.25 to 252.70
Ram Ratna Wires Limited 216.70 212.40 to 220.35
Kotakmamc - Kotakcons 80.80 80.10 to 82.00
Motilalamc - Mohealth 24.10 23.51 to 24.49
Uno Minda Limited 572.50 558.20 to 586.00
Icicipramc - Icicimom30 20.81 20.72 to 20.88
Hdfcamc - Hdfcnext50 423.87 420.31 to 424.00
Hdfcamc - Hdfcnif100 185.04 183.00 to 186.48
Modison Limited 70.05 69.10 to 70.60
Kotakmamc - Kotakmnc 21.04 20.88 to 21.05
Agni Green Power Ltd 20.70 19.75 to 20.70
Birlaslamc - Momentum 20.62 20.34 to 20.95
Birlaslamc - Niftyqlity 15.30 15.15 to 16.00
Kbc Global Limited 2.85 2.65 to 2.85
Icicipramc - Iciciinfra 55.72 55.41 to 55.77
Syrma Sgs Technology Ltd 386.05 382.00 to 391.90
Motilalamc - Moquality 127.60 127.60 to 127.83
Motilalamc - Movalue 51.75 51.38 to 51.82
Goi Loan 7.26% 2032 103.89 103.70 to 103.95
Dreamfolks Services Ltd 575.25 565.10 to 587.15
Goi Loan 9.20% 2030 114.00 114.00 to 114.00
Indostar Capital Fin Ltd 152.05 144.50 to 152.05
Goi Loan 7.36% 2052 104.00 104.00 to 104.41
Sec Re Ncd 8.35% Sr.i 1043.80 1043.80 to 1043.80
Goi Loan 7.4% 2062 105.44 104.35 to 109.46
Ksolves India Limited 907.40 889.95 to 918.00
2.50%goldbonds2030sr-ii 6103.28 6060.00 to 6125.85
Sec Red Ncd 10.50% Sr.iii 1008.00 1008.00 to 1008.00
Hdfcamc - Hdfcgrowth 94.33 94.31 to 94.79
Hdfcamc - Hdfcqual 42.41 41.30 to 43.05
Hdfcamc - Hdfcvalue 96.65 96.50 to 97.79
Mega Flex Plastics Ltd 40.60 40.50 to 40.75
Sabar Flex India Limited 14.25 13.55 to 14.25
Sec Red Ncd 10.15% Sr. I 1005.00 1005.00 to 1005.00
Sec Re Ncd 9.25% Sr.ii 1005.00 1005.00 to 1005.00
Sec Re Ncd 9.13% Sr.iii 780.00 780.00 to 800.00
Maks Energy Sol India Ltd 36.50 36.45 to 36.50
Electronics Mart Ind Ltd 77.60 73.80 to 78.65
Goi Loan 9.15% 2024 107.00 102.50 to 107.00
Goi Tbill 364d-12/10/23 97.53 97.53 to 97.53
Hdfcamc - Hdfclowvol 140.55 140.55 to 140.55
Hdfcamc - Hdfcmoment 205.80 204.23 to 206.29
Dc Infotech And Comun Ltd 164.15 159.90 to 164.15
Tips Films Limited 427.25 424.00 to 437.95
Goi Tbill 364d-19/10/23 97.45 97.45 to 97.45
Cyber Media Res & Ser Ltd 130.65 130.65 to 130.65
Golden Tobacco Limited 41.80 41.60 to 43.30
Imp Powers Ltd 3.20 3.05 to 3.20
Lloyds Luxuries Limited 43.10 43.00 to 43.10
Sec Re Ncd 7.90% Strpp A 308.50 308.16 to 309.00
Sec Re Ncd 7.90% Strpp B 311.00 311.00 to 312.50
Sec Re Ncd 7.90% Strpp C 417.00 416.71 to 419.00
Frog Cellsat Limited 204.55 171.05 to 204.60
Future Retail Limited 2.80 2.75 to 2.90
Piramal Pharma Limited 81.95 81.35 to 82.80
Goyal Aluminiums Limited 12.75 12.75 to 13.40
Hindprakash Industry Ltd 89.35 88.60 to 92.90
Phantom Digital Eff Ltd 341.90 315.40 to 341.90
Bohra Industries Limited 95.95 95.90 to 98.50
Dcx Systems Limited 222.25 213.00 to 227.80
Fusion Micro Finance Ltd 506.30 502.35 to 523.55
Bikaji Foods Intern Ltd 382.25 380.10 to 385.00
Global Health Limited 582.15 577.00 to 612.00
Faze Three Limited 352.65 346.80 to 361.80
Syncom Formu (i) Ltd 6.75 6.60 to 6.90
Goi Tbill 364d-16/11/23 96.95 96.95 to 96.95
Archean Chemical Ind Ltd 544.90 540.50 to 547.95
Five-star Bus Fin Ltd 548.25 542.35 to 554.50
Jtl Industries Limited 326.15 321.45 to 332.90
Sat Industries Limited 72.90 72.05 to 77.75
Kaynes Technology Ind Ltd 1401.15 1390.00 to 1453.00
Hdfcamc - Hdfcnifit 296.31 295.01 to 297.50
Hdfcamc - Hdfcpvtban 223.66 223.00 to 225.00
Inox Green Energy Ser Ltd 52.50 50.20 to 52.95
Keystone Realtors Limited 525.15 507.60 to 528.95
Rite Zone Chemcon Ind Ltd 79.00 79.00 to 80.10
Zim Laboratories Limited 107.10 103.40 to 107.35
Sec Re Ncd 9.45% Sr. I 1005.10 1003.00 to 1006.00
Sec Re Ncd 9.60% Sr. Iii 1010.96 1010.96 to 1010.96
Sec Re Ncd 10% Sr. V 1062.00 1062.00 to 1062.00
Vinny Overseas Limited 5.85 5.85 to 6.45
Vital Chemtech Limited 115.00 110.95 to 119.95
Icicipramc-icicifin 17.79 17.76 to 18.01
Osia Hyper Retail Limited 34.85 32.70 to 34.85
Dj Mediaprint & Log Ltd 168.40 167.55 to 172.40
Ltimindtree Limited 4994.15 4980.00 to 5020.00
Indraprastha Med-rollsett 91.75 90.90 to 92.95
Shri Ram Switchgears Ltd 10.60 10.60 to 10.60
Edelamc - Ebbetf0433 1050.68 1048.21 to 1051.00
Icicipramc - Icici10gs 216.85 216.70 to 217.35
Shriram Finance Limited 1413.35 1404.20 to 1424.20
Goi Loan 7.41% 2036 106.61 106.40 to 106.75
Sec Red Ncd 9.03% Sr. Ii 1054.00 1038.00 to 1066.00
Sec Red Ncd 9.40% Sr. V 1107.20 1107.20 to 1107.20
Sec Red Ncd Sr. Vii 1535.95 1535.95 to 1536.20
Sec Red Ncd 9.50% Sr. Iv 1052.00 1052.00 to 1052.00
Sec Red Ncd 9.70% Sr. V 1097.99 1086.00 to 1098.00
Sec Red Ncd 9.31% Sr.iii 1010.50 1010.50 to 1010.50
Goi Tbill 364d-14/12/23 96.02 96.02 to 96.02
Sec Red Ncd 8.93% Sr. I 999.80 999.80 to 999.80
Sec Red Ncd Sr. Vii 1505.00 1505.00 to 1505.00
Sec Red Ncd 9.50% Sr. Iv 1031.30 1031.30 to 1031.30
Sec Red Ncd Sr. Vii 1458.00 1458.00 to 1458.00
Sec Red Ncd Sr.ix 1401.14 1401.14 to 1410.00
Sec Red Ncd 9% Sr.v 1025.00 1025.00 to 1025.00
Icicipramc - Icicicommo 58.48 58.01 to 59.28
Sula Vineyards Limited 431.75 430.30 to 448.40
Sec Red Ncd 9.30% Sr. Iv 1074.10 1072.00 to 1074.10
Abans Holdings Limited 278.10 277.95 to 292.00
Landmark Cars Limited 687.35 685.00 to 696.30
Sec Red Ncd 9.6% Sr.vi 1080.00 1080.00 to 1080.01
Sec Red Ncd 8.75% Sr.iii 1010.00 1010.00 to 1010.00
Sec Red Ncd 8.66% Sr.ii 1000.00 1000.00 to 1000.00
Arham Technologies Ltd 80.00 80.00 to 81.95
Kfin Technologies Limited 328.35 325.25 to 332.85
Sec Re Ncd 9.39% Sr.viii 980.00 980.00 to 996.00
Sec Red Ncd 9.30% Sr. Ii 1031.00 1031.00 to 1031.01
Avonmore Cap&mgt Serv Ltd 69.60 66.35 to 72.00
Wonder Electricals Ltd 233.20 228.10 to 238.35
Sec Re Ncd 9.30% Sr.i 940.10 940.10 to 940.10
Sky Gold Limited 398.90 396.00 to 410.30
2.50%goldbonds2030sr-iii 6081.66 6036.00 to 6098.00
Dspamc - Dspbanketf 44.10 44.00 to 44.31
Dollex Agrotech Limited 37.80 36.75 to 37.80
Nupur Recyclers Limited 116.75 116.00 to 120.80
Moxsh Overseas Educon Ltd 128.40 128.05 to 130.00
Goi Tbill 182d-22/06/23 99.25 99.23 to 99.25
Goi Loan 6.89% 2025 102.50 102.50 to 102.50
Baid Finserv Limited 36.55 36.05 to 37.20
Styrenix Performance Ltd 878.65 869.70 to 886.00
360 One Wam Limited 419.10 416.10 to 426.00
Future Enterprises Ltd 0.75 0.70 to 0.75
Anlon Technology Sol Ltd 203.95 197.00 to 203.95
Sdl Tn 7.94% 2032 98.50 98.50 to 98.50
Sec Re Ncd 8.65% Sr.v 973.89 966.00 to 973.95
Sec Re Ncd 9% Sr.vi 955.65 955.00 to 965.00
Sah Polymers Limited 87.95 87.10 to 91.20
Goi Loan 8.83% 2041 127.68 127.68 to 127.68
Sec Re Ncd 0% Sr.ii 970.00 970.00 to 993.85
Aarti Surfactants Limited 135.00 132.00 to 135.00
Chaman Metallics Limited 57.50 55.40 to 58.00
Kotakmamc - Kotakliq 1000.01 1000.01 to 1000.01
Sec Red Ncd 9.30% Sr. Ii 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.85% Sr.viii 1000.00 1000.00 to 1000.00
Goi Loan 7.26% 2033 104.29 104.29 to 104.29
Aurum Pro Rs.1.25 Ppd Up 66.35 61.00 to 69.05
Suratwwala Bus Group Ltd 218.00 212.50 to 229.80
Sec Re Ncd 9.65% Sr.iii 970.00 970.00 to 970.00
Aristo Bio T And Lifesc L 60.35 60.00 to 60.35
Sec Re Ncd 0% Sr.vii 1010.00 950.00 to 1010.00
Sec Re Ncd 9.45% Sr.i 990.00 990.00 to 991.00
Gayatri Rubb And Chem Ltd 41.40 40.55 to 43.70
Nintec Systems Limited 450.90 444.80 to 450.90
Sec Re Ncgb 8.25% Strpp A 258.00 252.20 to 258.00
Sec Re Ncgb 8.25% Strpp D 257.40 255.16 to 258.00
Hdfcamc - Hdfcbse500 26.81 26.51 to 27.97
Hdfcamc - Hdfcmid150 127.52 126.78 to 128.00
Hdfcamc - Hdfcsml250 101.03 99.99 to 103.75
Goi Tbill 91d-25/05/23 99.70 99.50 to 99.70
Shreeoswal S And Che Ltd 390.55 382.00 to 425.35
Hindprakash Industry Ltd 91.50 90.00 to 91.50
Nmdc Steel Limited 44.45 43.50 to 44.90
Pondy Oxides & Chem Ltd 392.70 390.15 to 408.80
Lead Rec And Rub Prod Ltd 59.25 59.25 to 59.25
Agarwal Float Glass I Ltd 37.80 36.20 to 37.80
Divgi Torqtransfer Syst L 850.55 844.00 to 890.00
Sec Re Ncd 9.40% Sr.iii 990.00 990.00 to 990.00
Goi Tbill 364d-14/03/24 94.11 94.11 to 94.11
Goi Tbill 182d-14/09/23 97.51 97.51 to 97.51
Icicipramc - Psubankici 41.13 40.80 to 41.48
2.50%goldbonds2031sr-iv 6064.77 6051.00 to 6105.00
Goi Tbill 91d-15/06/23 99.55 99.21 to 99.60
Future Supp Chain Sol Ltd 11.30 10.75 to 11.75
Sanco Industries Limited 8.40 8.40 to 8.40
Goi Tbill 182d-22/09/23 97.90 97.90 to 97.90
Goi Tbill 91d-23/06/23 99.00 99.00 to 99.00
Systango Technologies Ltd 242.95 239.10 to 247.30
Mirza International Limit 50.45 46.15 to 50.45
Axisamc - Axsensex 62.37 62.33 to 62.68
Miraeamc - Manv30f 140.97 140.00 to 140.98
Bartronics India Limited 8.15 8.15 to 8.15
Share Ind. Securities Ltd 823.00 810.00 to 835.00
Mcon Rasayan India Ltd 105.15 103.00 to 106.45
Aki India Limited 110.50 103.50 to 117.15
Asian Hotels (north) Ltd 160.60 160.00 to 167.00
Goi Loan 7.06% 2028 101.51 101.40 to 101.51
Goi Tbill 182d-05/10/23 97.70 97.10 to 97.70
Goi Tbill 182d-29/09/23 97.50 97.50 to 97.50
Goi Tbill 364d-04/04/24 94.30 94.30 to 94.30
Emami Limited 395.00 395.00 to 397.00
Nirman Agri Gentics Ltd 99.00 95.00 to 99.40
Goi Tbill 364d-11/04/24 94.33 94.33 to 94.33
Goi Tbill 91d-13/07/23 99.00 99.00 to 99.00
Avalon Technologies Ltd 442.55 439.55 to 453.00
Sec Re Ncd Sr.iii 950.00 950.00 to 950.00
Goi Tbill 182d-12/10/23 99.00 99.00 to 99.00
Goi Loan 7.17% 2030 102.50 102.50 to 102.50
Udayshivakumar Infra Ltd 31.05 30.80 to 31.80
Mangalam Organics Limited 479.55 460.15 to 490.00
Nintec Systems Limited 413.40 400.50 to 434.55
Goi Tbill 91d-20/07/23 98.30 98.30 to 98.30
Sotac Pharmaceuticals Ltd 128.50 128.50 to 128.50
Sec Re Ncd 10.03% Sr.viii 1002.00 1001.00 to 1002.00
Infinium Pharmachem Ltd 280.75 276.00 to 283.50
Quicktouch Technologies L 140.80 136.00 to 140.80
Mos Utility Limited 106.45 105.50 to 107.85
Virinchi Limited 33.95 33.65 to 34.60
Sadhana Nitrochem Limited 136.65 134.05 to 139.00
Goi Tbill 364d-18/04/24 94.24 94.24 to 94.24
Pattech Fitwell Tub Com L 82.50 74.90 to 82.50
Sec Re Ncd 8.25% Sr.i 1001.00 1001.00 to 1010.00
Sec Re Ncd 8.30% Sr.iii 1002.00 1002.00 to 1002.00
Sec Re Ncd 8.40% Sr.v 1009.15 1009.15 to 1011.90
Sec Re Ncd Sr.vi 1006.00 1004.00 to 1006.00
A G Universal Limited 51.00 51.00 to 51.00
Mankind Pharma Limited 1466.25 1399.05 to 1509.05
Atam Valves Limited 229.50 225.60 to 241.00
Andhra Cements Limited 89.05 89.05 to 89.05
De Neers Tools Limited 181.70 179.00 to 187.00
Pvr Inox Limited 1399.90 1395.85 to 1420.30
Goi Tbill 91d-10/08/23 98.30 98.30 to 98.50
Nexus Select Trust 104.67 103.97 to 104.75
Oswal Greentech Limited 21.45 21.30 to 21.75
Goi Tbill 91d-17/08/23 98.01 98.01 to 98.01
Jyoti Structures 9.15 9.10 to 10.00
Aki India Limited 111.00 109.95 to 113.50
Atam Valves Limited 225.25 222.00 to 229.00
Eimco Elecon (india) Ltd 606.60 581.50 to 611.00
Ge T&d India Limited 180.20 178.00 to 182.75
Lorenzini Apparels Ltd 191.05 185.00 to 194.00
Manomay Tex India Ltd 138.90 138.00 to 142.00
Manorama Industries Ltd 1534.90 1504.00 to 1549.00
The Invest Trust Of Ind L 88.50 88.05 to 91.85
Auro Impex & Chemicals L 78.80 73.50 to 78.80
Andhra Cements Limited 150.75 145.00 to 151.05
De Neers Tools Limited 179.95 170.00 to 179.95
Godha Cabcon Insulat Ltd 0.10 0.05 to 0.10
Krishca Strapping Sltn L 105.15 97.10 to 106.60
Remus Pharmaceuticals L 2183.85 2125.00 to 2183.85
Back to top | Use Dark Theme