NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1788 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	90.45	89.50 to 94.00
3M India Limited	26253.95	26055.45 to 26501.90
A2Z INFRA ENGINEERING LIMITED	8.10	7.85 to 8.30
Aarti Drugs Limited	456.35	450.55 to 458.90
Aarvee Denims & Exports Limited	21.40	20.45 to 22.40
Aban Offshore Limited	39.65	39.40 to 39.80
ABB India Limited	4021.55	3938.50 to 4028.20
Abbott India Limited	21927.25	21503.00 to 21995.95
ACC Limited	1815.60	1790.25 to 1819.00
Accelya Kale Solutions Limited	1349.00	1345.00 to 1383.00
Action Construction Equipment Limited	495.90	475.95 to 505.00
Adani Enterprises Limited	2445.05	2425.00 to 2538.90
Adani Ports and Special Economic Zone Limited	736.60	734.00 to 744.00
Adani Power Limited	255.65	253.25 to 261.30
ADF Foods Limited	874.05	867.30 to 886.40
Ador Welding Limited	1151.90	1142.40 to 1187.95
Advani Hotels & Resorts (India) Limited	87.60	87.00 to 89.90
Asian Hotels (East) Limited	119.55	119.20 to 121.80
Ahluwalia Contracts (India) Limited	585.65	575.25 to 600.00
AIA Engineering Limited	3058.35	2994.35 to 3074.00
Ajanta Pharma Limited	1322.75	1301.80 to 1331.60
Ajmera Realty & Infra India Limited	333.40	332.75 to 338.15
Akzo Nobel India Limited	2453.10	2444.10 to 2497.25
Alembic Limited	68.40	67.40 to 68.95
Alkali Metals Limited	101.65	99.50 to 103.20
Allsec Technologies Limited	483.10	476.75 to 489.80
Almondz Global Securities Limited	73.45	71.50 to 75.00
Alpa Laboratories Limited	61.45	60.25 to 63.15
Alps Industries Limited	2.10	2.10 to 2.10
Ambuja Cements Limited	438.05	431.45 to 440.00
AMD Industries Limited	70.85	67.65 to 70.85
Amrutanjan Health Care Limited	603.95	600.00 to 616.50
Anant Raj Limited	156.05	152.15 to 156.90
Ankit Metal & Power Limited	4.30	4.20 to 4.35
Antarctica Limited	0.65	0.65 to 0.70
Apcotex Industries Limited	492.05	489.70 to 505.95
Apollo Hospitals Enterprise Limited	4967.30	4806.00 to 5002.20
Apollo Tyres Limited	391.95	388.35 to 393.50
Aptech Limited	555.10	550.05 to 568.10
Archidply Industries Limited	70.35	69.20 to 71.90
Archies Limited	23.75	23.05 to 24.80
Arvind Limited	126.30	124.75 to 127.50
Ashiana Housing Limited	187.10	182.00 to 194.10
Ashima Limited	14.10	13.75 to 14.25
Asian Hotels (North) Limited	180.50	172.05 to 180.50
Asian Paints Limited	3237.25	3219.00 to 3249.95
Astral Poly Technik Limited	1866.25	1818.00 to 1880.00
Astra Microwave Products Limited	352.40	344.95 to 354.90
AstraZeneca Pharma India Limited	3502.35	3476.05 to 3588.95
Agro Tech Foods Limited	784.10	778.50 to 795.95
Atul Limited	6758.55	6738.25 to 6885.25
Aurionpro Solutions Limited	718.35	670.00 to 718.35
Aurobindo Pharma Limited	662.50	652.35 to 663.70
Avanti Feeds Limited	384.90	383.00 to 391.80
Axis Bank Limited	926.10	920.25 to 930.50
AXISCADES Engineering Technologies Limited	373.20	358.30 to 373.20
Bajaj Auto Limited	4669.10	4647.25 to 4707.00
Bajaj Finserv Limited	1457.25	1448.40 to 1466.90
Bajaj Hindusthan Sugar Limited	14.85	14.75 to 15.10
Bajaj Holdings & Investment Limited	6989.90	6932.35 to 7085.00
Bajaj Finance Limited	7023.90	7005.00 to 7100.00
Balaji Telefilms Limited	44.85	43.35 to 45.40
Balkrishna Industries Limited	2286.10	2272.25 to 2312.10
Balmer Lawrie & Company Limited	129.70	127.65 to 130.80
Bal Pharma Limited	87.40	87.10 to 90.85
Bannari Amman Sugars Limited	2822.55	2771.10 to 2864.00
Banco Products (I) Limited	284.80	281.85 to 290.70
Bank of Baroda	186.75	185.10 to 187.10
Banswara Syntex Limited	165.85	163.00 to 167.00
BASF India Limited	2541.45	2515.10 to 2557.20
Bata India Limited	1557.90	1555.50 to 1583.75
Bayer Cropscience Limited	4294.90	4270.05 to 4350.00
Bharat Bijlee Limited	3056.95	3049.65 to 3114.95
Bombay Burmah Trading Corporation Limited	948.15	945.00 to 965.00
Beardsell Limited	33.40	30.75 to 36.00
Bedmutha Industries Limited	57.60	54.70 to 58.00
Bharat Electronics Limited	113.30	112.00 to 113.50
BEML Limited	1496.75	1489.05 to 1518.80
Bhansali Engineering Polymers Limited	158.55	157.65 to 159.60
Berger Paints (I) Limited	652.45	646.00 to 656.00
BF Investment Limited	385.65	380.55 to 394.90
BF Utilities Limited	370.35	360.00 to 377.50
Bharat Forge Limited	788.95	785.60 to 801.70
Bharti Airtel Limited	836.50	826.95 to 839.30
Bharat Heavy Electricals Limited	83.20	82.00 to 83.90
Bhartiya International Limited	222.25	221.00 to 241.25
Oswal Chemicals & Fertilizers Limited	22.65	22.55 to 23.20
Birla Corporation Limited	1161.00	1125.20 to 1170.00
Birla Cable	181.20	180.90 to 184.00
Aditya Birla Money Limited	51.80	51.05 to 52.65
Blue Dart Express Limited	6244.10	6165.00 to 6282.45
Blue Star Limited	1441.50	1434.05 to 1459.55
Bombay Dyeing & Mfg Company Limited	84.00	83.05 to 84.60
BPL Limited	60.20	59.45 to 61.00
Brigade Enterprises Limited	566.80	562.00 to 571.85
Britannia Industries Limited	4654.15	4635.35 to 4718.70
Butterfly Gandhimathi Appliances Limited	1150.35	1111.05 to 1156.00
Barak Valley Cements Limited	37.50	37.05 to 38.50
Canara Bank	313.75	309.80 to 315.45
Can Fin Homes Limited	725.90	715.30 to 729.05
Cantabil Retail India Limited	1074.65	1069.50 to 1090.85
Caplin Point Laboratories Limited	761.50	755.75 to 768.40
Carborundum Universal Limited	1164.25	1156.25 to 1171.70
Career Point Limited	235.20	233.20 to 238.50
Country Club Hospitality & Holidays Limited	7.05	6.75 to 7.05
CCL Products (India) Limited	636.45	633.00 to 644.50
CEAT Limited	1928.90	1912.15 to 1943.70
Century Enka Limited	400.75	399.05 to 405.50
Central Bank of India	27.65	27.55 to 28.25
Centum Electronics Limited	1106.60	1092.00 to 1160.00
Century Plyboards (India) Limited	574.90	565.05 to 576.45
Century Textiles & Industries Limited	790.85	786.30 to 803.15
Cera Sanitaryware Limited	7591.20	7540.00 to 7694.85
Capri Global Capital Limited	707.95	705.20 to 714.90
Chennai Petroleum Corporation Limited	379.90	377.65 to 386.40
Cholamandalam Investment and Finance Company Limited	1039.30	1036.30 to 1049.65
Cigniti Technologies Limited	920.25	892.00 to 938.00
Cinevista Limited	12.55	12.05 to 12.65
Cipla Limited	965.85	954.65 to 969.65
Colgate Palmolive (India) Limited	1609.55	1603.85 to 1619.75
Compucom Software Limited	21.25	20.40 to 21.40
Container Corporation of India Limited	667.05	659.50 to 668.00
Consolidated Finvest & Holdings Limited	131.70	129.60 to 133.85
Cords Cable Industries Limited	93.60	92.10 to 96.20
Coromandel International Limited	953.05	943.80 to 961.00
Country Condo's Limited	4.70	4.45 to 4.70
Creative Eye Limited	4.10	4.10 to 4.10
Crest Ventures Limited	185.00	184.50 to 188.00
CRISIL Limited	3771.90	3755.00 to 3900.00
Cg Power And Ind Sol Ltd	380.85	378.10 to 392.00
Cambridge Technology Enterprises Limited	67.60	64.20 to 68.90
Cummins India Limited	1753.25	1738.50 to 1762.95
Cyber Media (India) Limited	17.05	16.80 to 17.50
Cybertech Systems And Software Limited	136.05	128.90 to 142.00
Cyient Limited	1459.00	1391.00 to 1524.75
LT Foods Limited	119.85	118.85 to 122.80
Dabur India Limited	557.20	555.85 to 560.00
Dalmia Bharat Sugar and Industries Limited	367.65	357.55 to 369.00
Datamatics Global Services Limited	524.60	509.15 to 537.70
D.B.Corp Limited	132.30	130.65 to 134.85
D B Realty Limited	80.65	80.35 to 82.70
DCB BANK LIMITED	121.40	120.05 to 124.00
DCM Limited	71.35	69.15 to 72.60
DCM Shriram Limited	854.30	848.00 to 864.80
Deepak Nitrite Limited	2086.65	2070.00 to 2093.00
Delta Corp Limited	241.90	240.05 to 248.05
Den Networks Limited	33.90	32.45 to 34.60
De Nora India Limited	1694.70	1667.05 to 1730.00
Dhampur Sugar Mills Limited	253.50	252.00 to 257.80
Dhanlaxmi Bank Limited	17.20	17.15 to 17.65
Dhanuka Agritech Limited	713.05	704.70 to 716.90
Dhunseri Investments Limited	686.95	686.00 to 698.95
Divi's Laboratories Limited	3511.60	3495.00 to 3554.45
DLF Limited	489.30	477.35 to 491.00
DPSC Limited	11.15	11.05 to 11.30
Dynacons Systems & Solutions Limited	472.30	451.75 to 472.30
Dynamatic Technologies Limited	3309.05	3281.00 to 3392.80
Ducon Tech	6.75	6.65 to 7.20
eClerx Services Limited	1612.80	1585.90 to 1640.00
Edelweiss Financial Services Limited	66.50	65.80 to 68.40
Eicher Motors Limited	3699.40	3657.00 to 3748.00
EIH Associated Hotels Limited	494.80	491.80 to 508.85
EIH Limited	214.45	212.65 to 218.80
Eimco Elecon (India) Limited	627.25	620.50 to 645.20
Elecon Engineering Company Limited	537.55	534.05 to 546.20
Electrosteel Castings Limited	50.75	46.95 to 51.00
Electrotherm (India) Limited	98.20	97.10 to 103.60
Elgi Equipments Limited	544.65	537.35 to 549.00
Emami Limited	396.05	388.05 to 398.00
Engineers India Limited	107.75	107.40 to 110.90
Esab India Limited	3896.65	3870.00 to 3976.85
Escorts Limited	2183.40	2174.15 to 2214.00
Essar Shipping Limited	9.10	9.05 to 9.55
Eurotex Industries and Exports Limited	14.00	13.25 to 14.00
Eveready Industries India Limited	328.75	327.00 to 334.00
Exide Industries Limited	211.75	210.00 to 213.00
Fineotex Chemical Limited	312.85	295.15 to 317.55
FDC Limited	297.05	293.00 to 299.05
Future Market Networks Limited	4.45	4.45 to 4.60
Foseco India Limited	2858.35	2835.10 to 2919.00
Firstsource Solutions Limited	131.30	130.55 to 134.85
Gabriel India Limited	179.00	178.15 to 185.15
Gujarat Ambuja Exports Limited	255.10	253.10 to 259.30
Gyscoal Alloys Limited	3.25	2.95 to 3.30
Gallantt Metal Limited	54.20	53.10 to 54.40
Gandhi Special Tubes Limited	545.15	545.00 to 550.00
Ganesh Housing Corporation Limited	368.55	357.20 to 370.00
Genus Paper & Boards Limited	14.40	14.00 to 14.50
Genus Power Infrastructures Limited	98.10	91.70 to 98.90
Geojit Financial Ser L	43.70	43.45 to 44.00
The Great Eastern Shipping Company Limited	686.80	682.85 to 695.80
Ginni Filaments Limited	22.15	22.00 to 22.45
GKW Limited	555.80	533.10 to 565.00
GlaxoSmithKline Pharmaceuticals Limited	1390.95	1289.70 to 1400.00
Glenmark Pharmaceuticals Limited	614.15	608.50 to 615.35
Globus Spirits Limited	1105.80	1011.00 to 1115.75
GM Breweries Limited	574.10	559.30 to 577.95
Gujarat Mineral Development Corporation Limited	167.25	166.20 to 170.50
Godrej Consumer Products Limited	1060.95	1054.20 to 1064.20
Godrej Industries Limited	481.25	478.05 to 484.20
Godrej Properties Limited	1427.45	1405.50 to 1442.70
Gokaldas Exports Limited	456.80	450.35 to 459.45
Gokul Refoils and Solvent Limited	30.05	29.70 to 30.40
Goldstone Technologies Limited	69.50	69.50 to 69.50
Granules India Limited	286.95	283.35 to 291.00
Graphite India Limited	375.45	337.45 to 381.00
Gravita India Limited	617.65	610.00 to 621.45
Greenlam Industries Limited	366.20	360.80 to 371.15
Greenply Industries Limited	165.50	163.10 to 169.15
Orient Green Power Company Limited	9.00	8.95 to 9.10
Grindwell Norton Limited	2089.60	2080.00 to 2122.40
GRP Limited	3728.25	3650.00 to 3802.05
Gujarat State Petronet Limited	302.60	300.50 to 304.80
GTL Limited	5.75	5.65 to 5.85
Gujarat Apollo Industries Limited	195.85	194.20 to 198.85
GOCL CORPORATION L INR2	318.40	316.10 to 327.05
Gulf Oil Lubricants India Limited	458.00	454.95 to 467.60
Hathway Cable & Datacom Limited	14.55	14.05 to 14.75
Havells India Limited	1331.45	1326.25 to 1342.35
HBL Power Systems Limited	112.30	108.40 to 114.00
Hindustan Construction Company Limited	18.65	18.40 to 19.10
Himadri Specialt	126.90	125.80 to 127.90
HCL Infosystems Limited	14.05	13.85 to 14.15
HCL Technologies Limited	1137.05	1131.60 to 1151.10
HEG Limited	1303.40	1191.25 to 1314.90
Hercules Hoists Limited	264.45	263.15 to 272.55
Heritage Foods Limited	208.20	206.35 to 210.85
Hero MotoCorp Limited	2892.65	2836.00 to 2912.65
Hinduja Global Solutions Limited	1141.35	1135.80 to 1148.80
Hikal Limited	319.45	305.10 to 323.35
HIL Limited	2859.30	2817.05 to 2897.80
Hilton Metal Forging Limited	161.45	158.60 to 167.00
Himatsingka Seide Limited	102.00	100.65 to 104.75
Hindustan Composites Limited	320.10	315.05 to 320.95
Hindustan Copper Limited	113.80	112.10 to 114.65
Hindustan Motors Limited	15.00	14.65 to 15.25
Hindustan Oil Exploration Company Limited	186.30	183.45 to 187.70
Hindustan Petroleum Corporation Limited	258.55	257.30 to 260.90
Hindustan Unilever Limited	2716.70	2691.65 to 2738.20
Hind Rectifiers Limited	284.15	282.75 to 294.95
Hi-Tech Gears Limited	321.10	282.90 to 329.95
Hitech Corporation Ltd	206.20	196.15 to 211.00
Hindustan Media Ventures Limited	64.80	64.00 to 68.90
Honeywell Automation India Limited	41247.95	40249.95 to 41463.55
HT Media Limited	19.65	19.45 to 20.10
Indiabulls Real Estate Limited	70.50	67.10 to 70.90
Indiabulls Housing Finance Limited	113.55	112.75 to 116.20
Indo Count Industries Limited	193.65	182.70 to 195.85
ICRA Limited	4934.75	4920.05 to 4997.15
IDBI Bank Limited	55.40	55.20 to 56.15
Idea Cellular Limited	7.15	7.10 to 7.25
IDFC Limited	98.90	98.70 to 100.05
IFB Agro Industries Limited	483.20	480.35 to 505.45
Igarashi Motors India Limited	461.50	450.20 to 469.70
IIFL Holdings Limited	471.05	448.65 to 478.50
Industrial Investment Trust Limited	96.65	94.55 to 97.95
Indian Metals & Ferro Alloys Limited	283.55	281.60 to 298.00
India Motor Parts and Accessories Limited	750.65	748.00 to 760.95
Impex Ferro Tech Limited	3.05	2.90 to 3.05
The Indian Hotels Company Limited	395.65	394.45 to 399.30
The India Cements Limited	212.95	210.05 to 214.35
India Glycols Limited	616.35	612.95 to 624.15
Indian Hume Pipe Company Limited	158.00	142.15 to 161.50
India Nippon Electricals Limited	378.65	376.30 to 387.00
Indoco Remedies Limited	352.15	341.60 to 354.10
Indo Tech Transformers Limited	373.45	370.90 to 404.40
Indo Thai Securities Limited	262.70	252.15 to 267.10
Ind-Swift Laboratories Limited	70.60	70.40 to 72.00
Ind-Swift Limited	9.45	9.40 to 9.95
IndusInd Bank Limited	1288.20	1271.00 to 1292.95
Infosys Limited	1299.00	1296.05 to 1312.90
Ingersoll Rand (India) Limited	2709.30	2701.05 to 2747.80
Inox Wind Limited	146.70	137.50 to 149.00
Intellect Design Arena Limited	595.70	592.00 to 607.95
Indian Overseas Bank	25.35	25.10 to 26.05
Indian Oil Corporation Limited	89.80	89.70 to 90.90
IOL Chemicals and Pharmaceuticals Limited	446.45	445.05 to 454.55
IPCA Laboratories Limited	714.20	703.00 to 717.00
IRB Infrastructure Developers Limited	28.75	28.55 to 29.60
ITC Limited	443.40	439.80 to 444.90
ITD Cementation India Limited	169.00	161.20 to 170.00
IL&FS Investment Managers Limited	7.35	7.25 to 7.70
IVP Limited	173.90	172.30 to 179.40
IZMO Limited	202.50	178.30 to 202.50
The Jammu & Kashmir Bank Limited	58.80	57.60 to 59.40
Jagran Prakashan Limited	73.55	68.65 to 74.20
Jagsonpal Pharmaceuticals Limited	365.10	358.60 to 370.00
Jai Balaji Industries Limited	87.55	80.40 to 87.55
Jai Corp Limited	169.20	163.05 to 171.95
Jayant Agro Organics Limited	199.90	197.95 to 209.50
Jay Bharat Maruti Limited	173.70	169.05 to 174.75
JB Chemicals & Pharmaceuticals Limited	2119.25	2111.60 to 2135.00
JBM Auto Limited	802.25	800.00 to 814.30
Jindal Photo Limited	369.15	364.85 to 374.50
Jindal Saw Limited	247.05	240.50 to 249.50
Jindal Drilling And Industries Limited	304.75	301.10 to 309.50
Jain Irrigation Systems Limited	21.65	20.85 to 22.00
Jain Irrigation Systems Limited	41.55	41.25 to 43.40
JK Cement Limited	3180.60	3175.85 to 3228.95
Jullundur Motor Agency (Delhi) Limited	69.80	69.25 to 71.60
JM Financial Limited	71.85	70.30 to 72.60
Jocil Limited	188.55	178.90 to 192.60
Jaiprakash Associates Limited	7.20	7.15 to 7.30
Jindal Poly Investment and Finance Company Limited	581.25	572.05 to 594.00
Jaiprakash Power Ventures Limited	6.00	5.95 to 6.10
Jindal Stainless Limited	290.60	289.10 to 295.25
Jubilant Foodworks Limited	492.05	490.50 to 496.55
Jubilant Industries Limited	463.80	460.55 to 468.00
Just Dial Limited	720.60	708.45 to 724.70
Jyothy Laboratories Limited	208.95	207.80 to 210.35
Kajaria Ceramics Limited	1264.45	1263.00 to 1293.15
Kalpataru Power Transmission Limited	535.90	530.95 to 542.00
Kamat Hotels (I) Limited	188.50	178.05 to 189.50
Kanani Industries Limited	8.20	8.10 to 8.45
Kansai Nerolac Paints Limited	426.10	425.00 to 437.35
Karma Energy Limited	33.70	33.65 to 35.75
Karur Vysya Bank Limited	107.15	106.65 to 109.95
Kaushalya Infrastructure Development Corporation Limited	6.30	6.20 to 6.30
Kavveri Telecom Products Limited	5.05	5.05 to 5.05
KEC International Limited	526.70	525.00 to 538.50
KEI Industries Limited	2094.30	2050.25 to 2122.40
Khaitan (India) Limited	53.15	48.65 to 54.50
Khandwala Securities Limited	39.40	36.00 to 39.60
Kalyani Investment Company Limited	1878.90	1845.05 to 1887.90
Kilitch Drugs (India) Limited	218.10	215.05 to 222.45
Kirloskar Brothers Limited	584.55	581.20 to 603.00
Kirloskar Oil Engines Limited	409.15	403.00 to 411.95
Kirloskar Industries Limited	2649.10	2630.00 to 2675.00
Kitex Garments Limited	165.90	157.70 to 170.50
Kewal Kiran Clothing Limited	485.85	480.45 to 498.60
KNR Constructions Limited	251.30	250.05 to 256.45
Kokuyo Camlin Limited	112.65	111.00 to 114.50
Kolte - Patil Developers Limited	328.40	321.05 to 333.90
Kopran Limited	179.30	154.55 to 182.60
Kotak Mahindra Bank Limited	1938.75	1928.00 to 1951.35
Kothari Sugars And Chemicals Limited	39.70	39.50 to 40.40
Kothari Petrochemicals Limited	66.05	65.55 to 69.45
K.P.R. Mill Limited	580.10	576.40 to 583.90
Kalyani Steels Limited	339.05	335.55 to 341.00
The Karnataka Bank Limited	153.10	151.15 to 155.90
L&T Finance Holdings Limited	105.55	105.00 to 106.70
La Opala RG Limited	387.55	386.15 to 396.55
Lakshmi Machine Works Limited	11486.25	11450.00 to 11605.80
Lakshmi Finance & Industrial Corporation Limited	131.90	130.00 to 133.95
LIC Housing Finance Limited	379.20	376.65 to 380.35
Linde India Limited	4007.05	3974.95 to 4050.80
Lumax Auto Technologies Limited	347.95	310.10 to 362.00
Lupin Limited	816.95	806.10 to 820.50
Lyka Labs Limited	104.70	96.10 to 105.40
Mahindra & Mahindra Limited	1341.40	1320.30 to 1345.00
Mahindra & Mahindra Financial Services Limited	298.10	294.20 to 299.30
Maan Aluminium Limited	207.90	201.95 to 210.00
Madhucon Projects Limited	4.40	4.25 to 4.40
Magnum Ventures Limited	42.15	42.15 to 42.15
Bank of Maharashtra	31.55	31.25 to 32.45
Mahindra CIE Automotive Limited	465.40	457.55 to 467.95
Mahindra Lifespace Developers Limited	448.45	443.10 to 455.60
Maharashtra Scooters Limited	5243.90	5200.00 to 5366.05
Maharashtra Seamless Limited	469.55	447.95 to 472.00
Maithan Alloys Limited	982.35	965.55 to 987.95
Manaksia Aluminium Company Limited	24.55	23.10 to 25.25
Manaksia Coated Metals & Industries Limited	16.55	15.00 to 18.00
Manaksia Limited	175.10	170.25 to 178.00
Manappuram Finance Limited	112.35	111.95 to 115.15
Mangalam Cement Limited	308.85	305.40 to 311.20
Man Industries (India) Limited	142.65	141.15 to 147.00
Man Infraconstruction Limited	94.30	92.15 to 95.00
Marico Limited	549.45	548.20 to 558.70
Marksans Pharma Limited	82.75	82.10 to 85.80
Maruti Suzuki India Limited	9485.35	9312.70 to 9525.15
Mastek Limited	2089.75	2056.15 to 2099.95
Mawana Sugars Limited	95.00	94.55 to 97.00
MBL Infrastructures Limited	21.70	21.70 to 21.70
United Spirits Limited	874.65	871.50 to 882.55
Multi Commodity Exchange of India Limited	1461.55	1444.55 to 1477.15
Menon Bearings Limited	137.45	136.60 to 143.45
MEP Infrastructure Developers Limited	13.50	13.10 to 13.75
Mahindra Holidays & Resorts India Limited	306.90	301.00 to 308.65
Sastasundar Ventures Ltd	288.65	277.65 to 296.00
Minda Corporation Limited	298.40	282.75 to 300.00
MMTC Limited	30.35	30.10 to 30.65
MOIL Limited	161.20	160.00 to 166.00
Mold-Tek Packaging Limited	970.05	955.55 to 983.35
Monte Carlo Fashions Limited	779.15	767.10 to 798.00
Motilal Oswal Financial Services Limited	638.55	635.00 to 649.00
The Motor & General Finance Limited	28.45	27.85 to 28.75
MphasiS Limited	2017.65	1978.65 to 2032.80
MPS Limited	1093.70	1076.10 to 1130.00
MRF Limited	96368.50	96067.55 to 98100.00
Mangalore Refinery and Petrochemicals Limited	64.65	64.50 to 65.50
Mukand Limited	127.15	124.25 to 129.10
Munjal Auto Industries Limited	50.15	50.00 to 51.00
Munjal Showa Limited	111.90	111.35 to 112.50
Murudeshwar Ceramics Limited	46.05	41.70 to 47.00
Muthoot Finance Limited	1123.60	1117.00 to 1133.65
Nagreeka Exports Limited	46.70	41.60 to 48.50
Natco Pharma Limited	627.80	623.15 to 636.30
Nath Bio-Genes (India) Limited	172.90	167.30 to 177.00
National Aluminium Company Limited	83.90	82.50 to 84.10
Info Edge (India) Limited	4266.35	4104.00 to 4305.00
Navneet Education Limited	125.90	125.25 to 128.70
National Buildings Construction Corporation Limited	43.75	43.10 to 44.70
NCC Limited	128.15	122.65 to 128.60
New Delhi Television Limited	242.00	241.00 to 249.00
Nectar Lifesciences Limited	17.30	17.00 to 17.40
NELCO Limited	619.00	617.50 to 628.20
Nesco Limited	608.75	606.00 to 618.70
Nestle India Limited	22046.45	21820.00 to 22095.00
Network18 Media & Investments Limited	66.20	64.45 to 67.15
Neuland Laboratories Limited	2800.80	2745.45 to 2929.00
Next Mediaworks Limited	5.75	5.65 to 5.75
NLC India	92.55	92.00 to 95.75
NRB Industrial Bearings Limited	17.95	17.85 to 18.25
NIIT Limited	391.10	390.00 to 406.90
Nilkamal Limited	2264.65	2259.85 to 2349.00
Indo-National Limited	352.80	348.05 to 365.00
Nitco Limited	19.15	17.95 to 19.75
NMDC Limited	108.90	106.90 to 109.30
NRB Bearing Limited	173.55	170.75 to 179.25
Nalwa Sons Investments Limited	2209.15	2200.00 to 2248.00
Nucleus Software Exports Limited	1140.60	1091.05 to 1208.55
Oberoi Realty Limited	958.85	941.25 to 965.40
Oracle Financial Services Software Limited	3613.55	3602.20 to 3657.00
Oil Country Tubular Limited	16.25	15.10 to 16.25
Omax Autos Limited	53.60	53.00 to 56.20
Onward Technologies Limited	515.40	466.35 to 546.00
Orbit Exports Limited	150.50	150.05 to 152.30
Orient Abrasives Limited	28.55	28.30 to 28.95
Orient Cement Limited	136.80	135.55 to 138.30
Parsvnath Developers Limited	8.05	7.35 to 8.20
Patel Engineering Limited	25.15	24.85 to 27.30
Pearl Polymers Limited	22.00	21.80 to 22.30
Piramal Enterprises Limited	785.70	782.35 to 794.00
Peninsula Land Limited	20.50	20.50 to 20.50
Persistent Systems Limited	5226.50	5175.00 to 5278.95
Power Finance Corporation Limited	190.45	183.35 to 191.00
Pfizer Limited	3850.70	3805.00 to 3902.00
Prime Focus Limited	95.45	94.25 to 101.00
ADITYA BIRLA FASHION & RT	202.60	202.20 to 204.90
PTC India Financial Services Limited	16.60	16.40 to 16.90
PG Electroplast Limited	1648.35	1631.00 to 1692.00
Pearl Global Industries Limited	522.85	511.00 to 535.00
The Phoenix Mills Limited	1492.90	1485.50 to 1527.15
Pidilite Industries Limited	2632.45	2623.00 to 2661.50
PI Industries Limited	3481.70	3467.95 to 3561.85
Pioneer Embroideries Limited	37.30	37.05 to 37.90
Plastiblends India Limited	179.25	178.20 to 180.45
Punjab National Bank	52.30	51.80 to 52.50
PNB Gilts Limited	63.10	61.55 to 63.95
Prajay Engineers Syndicate Limited	13.75	13.40 to 14.45
Praj Industries Limited	383.90	382.50 to 390.00
Prakash Industries Limited	61.05	60.35 to 62.25
Precot Meridian Limited	185.10	182.00 to 190.00
Premier Polyfilm Limited	91.30	90.20 to 92.60
Pressman Advertising Limited	115.70	101.80 to 115.85
Prime Securities Limited	117.05	116.05 to 119.00
Punjab & Sind Bank	33.20	32.85 to 34.15
PTC India Limited	101.80	100.50 to 103.65
Punjab Chemicals & Crop Protection Limited	787.90	779.50 to 797.95
Puravankara Projects Limited	85.85	85.20 to 87.75
PVR Limited	1454.05	1448.25 to 1465.00
Radico Khaitan Limited	1197.60	1174.20 to 1200.00
Rain Industries Limited	155.15	152.30 to 156.65
Raj Television Network Limited	46.80	46.45 to 48.45
Rallis India Limited	190.95	189.85 to 191.40
The Ramco Cements Limited	914.95	905.05 to 919.00
Ramco Industries Limited	159.90	158.90 to 164.00
Ramky Infrastructure Limited	387.00	385.00 to 396.00
Rana Sugars Limited	23.05	22.95 to 23.25
Rane Holdings Limited	946.65	941.00 to 972.00
Rane Brake Lining Limited	728.95	725.10 to 748.45
Rural Electrification Corporation Limited	144.25	141.45 to 145.20
Redington (India) Limited	184.30	183.00 to 188.70
Refex Industries Limited	526.15	523.50 to 540.95
Relaxo Footwears Limited	900.85	899.05 to 909.00
Remsons Industries Limited	238.65	236.00 to 240.00
Repco Home Finance Limited	268.00	258.30 to 270.60
Repro India Limited	619.70	610.10 to 664.00
Revathi Equipment Limited	1693.20	1673.60 to 1789.00
Rico Auto Industries Limited	82.45	81.50 to 82.85
Reliance Industrial Infrastructure Limited	945.45	918.55 to 963.00
Ramkrishna Forgings Limited	377.70	375.70 to 386.00
Rane (Madras) Limited	609.45	596.00 to 619.90
Rossell India Limited	308.40	272.00 to 313.45
RPG Life Sciences Limited	791.55	772.00 to 794.80
Reliance Power Limited	13.15	12.95 to 13.35
R.P.P. Infra Projects Limited	51.95	50.20 to 54.00
RSWM Limited	186.35	184.20 to 187.80
R Systems International Limited	333.10	316.05 to 335.00
RattanIndia Power Limited	3.45	3.40 to 3.60
The Ruby Mills Limited	190.55	188.65 to 193.80
Ruchira Papers Limited	113.15	112.25 to 113.95
Rupa & Company Limited	260.10	258.75 to 267.25
Rushil Decor Limited	301.20	281.95 to 304.30
Sadbhav Engineering Limited	11.05	10.80 to 11.20
Sagar Cements Limited	209.60	205.80 to 215.50
Sakthi Sugars Limited	24.05	23.90 to 24.45
Saksoft Limited	256.60	252.00 to 256.60
Sakuma Exports Limited	13.90	13.80 to 14.20
Sanghvi Movers Limited	456.75	438.55 to 460.75
Sanofi India Limited	7007.00	6841.95 to 7040.00
Sarda Energy & Minerals Limited	1180.55	1161.00 to 1209.00
Sasken Communication Technologies Limited	878.85	855.45 to 888.55
State Bank of India	587.20	583.00 to 588.90
Schneider Electric Infrastructure Limited	251.75	250.40 to 258.95
Shipping Corporation Of India Limited	96.60	96.25 to 97.40
Som Distilleries & Breweries Limited	231.05	225.55 to 232.30
S.E. Power Limited	13.55	12.90 to 14.60
Seshasayee Paper and Boards Limited	280.70	278.80 to 283.20
Shakti Pumps (India) Limited	547.40	545.05 to 558.25
Shalimar Paints Limited	152.30	151.90 to 155.65
Shanthi Gears Limited	432.50	430.35 to 448.00
Sharda Cropchem Limited	486.20	482.15 to 499.40
Shemaroo Entertainment Limited	138.60	137.50 to 142.65
Shoppers Stop Limited	771.15	756.10 to 773.10
Shree Cements Limited	25038.40	24969.95 to 25300.05
Shreyans Industries Limited	230.20	226.25 to 237.00
Shreyas Shipping & Logistics Limited	322.90	319.30 to 325.00
Shyam Telecom Limited	8.60	8.60 to 8.60
SKF India Limited	4474.30	4404.00 to 4480.00
SKM Egg Products Export (India) Limited	211.15	209.10 to 211.15
Smartlink Network Systems Limited	155.70	155.00 to 160.00
SML Isuzu Limited	1089.95	1085.00 to 1116.50
Snowman Logistics Limited	37.90	37.40 to 39.00
Sobha Limited	569.55	559.10 to 589.80
Somany Ceramics Limited	636.35	635.25 to 647.35
Soma Textiles & Industries Limited	24.80	23.20 to 24.80
Sonata Software Limited	984.60	980.05 to 1000.00
The South Indian Bank Limited	19.05	18.90 to 19.60
Sreeleathers Limited	200.50	200.00 to 205.00
Sree Rayalaseema Hi-Strength Hypo Limited	563.70	558.00 to 575.00
Steel Strips Wheels Limited	153.15	151.65 to 154.00
Star Paper Mills Limited	176.20	175.40 to 179.10
Subros Limited	328.00	322.90 to 331.00
Sudarshan Chemical Industries Limited	465.15	460.80 to 480.00
Summit Securities Limited	694.50	689.50 to 698.45
Sundaram Clayton Limited	4312.50	4292.00 to 4364.60
Sundaram Finance Limited	2517.60	2510.40 to 2540.65
Sundram Fasteners Limited	1110.85	1098.55 to 1172.00
Sun Pharmaceuticals Industries Limited	999.60	981.00 to 1003.70
Sun TV Network Limited	456.00	451.45 to 458.45
Supreme Industries Limited	2820.15	2785.95 to 2878.00
Surana Telecom and Power Limited	9.30	9.25 to 9.40
Suven Life Sciences Limited	58.25	57.80 to 59.55
Suzlon Energy Limited	11.00	10.85 to 11.40
Swan Energy Limited	252.25	247.30 to 260.50
Swaraj Engines Limited	1932.95	1915.00 to 1976.95
Tainwala Chemical and Plastic (I) Limited	118.55	111.05 to 121.10
Taj GVK Hotels & Resorts Limited	236.85	235.15 to 242.00
Take Solutions Limited	18.10	17.60 to 18.30
Talbros Automotive Components Limited	592.20	573.20 to 596.95
Tanla Solutions Limited	774.90	770.00 to 788.15
Tata Coffee Limited	230.60	229.25 to 232.45
Tata Communications Limited	1367.35	1326.10 to 1373.00
Tata Elxsi Limited	7695.95	7660.00 to 7748.80
Tata Investment Corporation Limited	2242.35	2235.15 to 2250.00
Tata Metaliks Limited	773.15	765.00 to 775.00
Tata Motors Limited	535.90	532.75 to 541.25
Tata Motors Limited	281.90	278.60 to 283.90
Tata Power Company Limited	215.65	215.00 to 216.90
Tata Steel Limited	108.00	106.50 to 108.30
Tribhovandas Bhimji Zaveri Limited	78.90	73.75 to 79.45
Transport Corporation of India Limited	704.35	693.00 to 713.00
Tata Consultancy Services Limited	3305.60	3297.45 to 3335.90
TD Power Systems Limited	222.50	215.05 to 223.50
TECHINDIA NIRMAN LIMITED	8.50	8.40 to 8.90
Tech Mahindra Limited	1123.10	1117.60 to 1139.20
Texmaco Rail & Engineering Limited	58.85	58.50 to 59.80
Transwarranty Finance Limited	9.15	8.95 to 9.25
TGB BANQUETS AND HOTELS LIMITED	11.60	11.45 to 12.45
Thangamayil Jewellery Limited	1487.45	1430.00 to 1500.00
Thermax Limited	2377.55	2350.85 to 2405.00
Thomas Cook (India) Limited	67.50	64.50 to 67.85
Tilaknagar Industries Limited	154.50	153.80 to 159.00
Time Technoplast Limited	105.65	97.60 to 108.20
Timken India Limited	3351.20	3325.00 to 3375.00
The Tinplate Company of India Limited	322.65	319.00 to 324.00
TIPS Industries Limited	201.10	200.00 to 211.40
Titan Company Limited	2861.65	2826.45 to 2871.00
Torrent Pharmaceuticals Limited	1777.45	1773.95 to 1799.95
Torrent Power Limited	563.80	555.55 to 565.50
Trent Limited	1597.30	1559.95 to 1603.20
TRF Limited	167.30	162.65 to 167.65
Trigyn Technologies Limited	109.50	104.30 to 112.00
Transformers And Rectifiers (India) Limited	84.00	83.40 to 85.85
Triveni Engineering & Industries Limited	274.90	272.50 to 279.65
T T Limited	77.40	72.95 to 81.85
Tata Teleservices (Maharashtra) Limited	64.80	63.95 to 66.20
TV18 Broadcast Limited	39.65	36.50 to 40.10
TVS Motor Company Limited	1305.55	1281.60 to 1310.00
Titagarh Wagons Limited	378.00	355.35 to 388.30
United Breweries Limited	1448.80	1445.05 to 1472.10
UCO Bank	27.55	27.40 to 28.40
UFO Moviez India Limited	76.20	75.55 to 78.50
The Ugar Sugar Works Limited	111.55	111.05 to 115.95
UltraTech Cement Limited	7850.65	7826.45 to 7947.45
Usha Martin Education & Solutions Limited	3.65	3.55 to 3.75
Uniphos Enterprises Limited	153.20	149.65 to 154.45
Union Bank of India	72.75	72.50 to 73.15
Usha Martin Limited	233.30	230.90 to 237.40
V2 Retail Limited	104.45	102.85 to 111.70
Vadilal Industries Limited	2630.15	2611.00 to 2675.00
Vardhman Acrylics Limited	49.95	49.20 to 50.40
Vardhman Polytex Limited	47.60	46.55 to 48.00
Vascon Engineers Limited	43.30	41.00 to 43.50
Vaswani Industries Limited	22.10	21.50 to 23.20
Venky's (India) Limited	1732.85	1655.70 to 1739.80
Venus Remedies Limited	241.20	238.55 to 248.00
Vesuvius India Limited	2363.95	2319.95 to 2379.95
V-Guard Industries Limited	252.35	251.50 to 254.50
Vimta Labs Limited	412.25	410.10 to 415.00
Vinyl Chemicals (India) Limited	467.65	460.00 to 475.00
Vishnu Chemicals Limited	335.40	321.55 to 337.90
Visagar Polytex Limited	0.85	0.80 to 0.85
Voltamp Transformers Limited	4099.90	4075.10 to 4168.20
Voltas Limited	818.90	817.05 to 830.80
VRL Logistics Limited	695.30	692.00 to 744.90
VST Industries Limited	3383.40	3350.00 to 3390.85
V.S.T Tillers Tractors Limited	2748.10	2740.00 to 2823.00
Vardhman Textiles Limited	338.80	328.30 to 339.95
VA Tech Wabag Limited	465.45	457.10 to 473.40
Walchandnagar Industries Limited	87.20	79.75 to 87.35
Websol Energy System Limited	88.85	88.65 to 92.50
Welspun Corp Limited	268.05	260.10 to 275.50
Welspun Investments and Commercials Limited	335.55	326.00 to 338.85
WELSPUN ENTERPRISE INR10	159.95	155.00 to 161.80
Welspun India Limited	96.45	95.75 to 99.45
Wendt (India) Limited	9243.95	9200.00 to 9292.95
Wheels India Limited	630.75	622.00 to 643.90
Whirlpool of India Limited	1419.25	1415.00 to 1443.00
Windsor Machines Limited	49.00	48.35 to 50.65
Wipro Limited	404.95	404.00 to 409.80
Wonderla Holidays Limited	521.00	510.20 to 523.95
Xchanging Solutions Limited	66.70	62.40 to 68.40
Yes Bank Limited	16.40	16.30 to 16.50
Zee Entertainment Enterprises Limited	193.50	192.45 to 195.00
Zenith Exports Limited	89.65	83.00 to 90.00
Zensar Technologies Limited	403.55	388.85 to 411.75
Zen Technologies Limited	398.85	377.70 to 400.50
Zodiac Clothing Company Limited	98.95	96.00 to 101.00
Arvind Smartspaces Ltd	357.20	351.25 to 369.80
AYM SYNTEX LIMITED	75.75	75.15 to 78.70
BENCHMARK BANKBEES	447.64	446.19 to 449.25
Bhageria Industries Ltd	131.50	130.40 to 132.25
Bharat Wire Ropes Ltd.	184.70	183.80 to 192.75
BIRLA SUN LIFE ASS NIFTY GROWTH	20.96	20.25 to 21.50
COFFEE DAY ENTERPR INR10	36.80	36.60 to 38.00
Control Print Limited	645.95	642.80 to 666.60
GUJARAT GAS LIMITE INR10 NEW	475.00	473.10 to 492.20
Healthcare Glob. Ent. Ltd	317.70	315.00 to 323.00
HDFCAMC - HDFCNIFETF	201.55	200.81 to 202.40
HDFCAMC - HDFCSENETF	684.64	680.03 to 686.70
INTERGLOBE AVIATIO INR10	2385.75	2345.70 to 2389.85
GOLDMAN SACHS INFR BENCHMARK AS	566.82	563.00 to 569.98
NIFTY JR BENCHMARK ETF	447.99	444.55 to 459.75
Kellton Tech Sol Ltd	62.70	59.40 to 63.95
KOTAK MAHINDRA MF BANKING DIV P	448.03	447.00 to 450.50
KOTAK MAHINDRA ASS KOTAK NIFTY	197.98	197.42 to 198.89
KOTAKMAMC - KTKNV20ETF	107.87	107.05 to 108.00
KOTAK MAHINDRA ASS KOTAK PSU BA	406.20	403.15 to 409.20
Kridhan Infra Limited	2.40	2.40 to 2.55
Dr. Lal Path Labs Ltd.	2015.20	1999.25 to 2033.45
Lux Industries Limited	1508.10	1500.00 to 1524.00
MAX FINANCIAL SERV LTD	697.75	691.45 to 708.50
MUTHOOT CAPITAL SE INR10	359.90	354.60 to 368.00
Narayana Hrudayalaya Ltd.	932.80	910.85 to 947.35
NIFTY BMARK EXCH. TRD FND	203.84	203.08 to 204.90
Oriental Carbn & Chem Ltd	763.65	753.10 to 765.00
ORICON ENTERPRISES INR2	23.10	21.90 to 23.75
Parag Milk Foods Ltd.	105.40	100.45 to 105.85
Pilani Inv & Ind Cor Ltd	1828.50	1819.00 to 1840.00
PNC INFRATECH LIMI INR10	316.55	306.00 to 318.80
POWER MECH PROJECT INR10	3275.35	3224.05 to 3299.00
GOLDMAN SACHS PS PSU BANK BENCH	45.46	45.10 to 45.55
Quick Heal Tech Ltd	144.80	142.85 to 148.80
RAMA STEEL TUBES INR10	41.05	40.70 to 41.30
Salzer Electronics Ltd.	360.20	342.25 to 372.00
SATIN CREDIT CARE INR10	179.05	178.00 to 189.90
SBI-ETF NIFTY 50	192.64	192.11 to 193.09
SBI-ETF NIFTY BANK	444.04	442.52 to 445.65
SBI-ETF NIFTY NEXT 50	443.63	442.12 to 444.99
SHARDA MOTOR INDUS INR10	797.00	783.25 to 809.90
S H KELKAR AND COM INR10	109.05	107.75 to 112.20
SHREE PUSHKAR CHEM INR10	196.65	184.60 to 198.70
Simbhaoli Sugars Ltd.	24.40	24.20 to 25.10
SYNGENE INTERNATIO INR10	720.50	716.00 to 729.90
Teamlease Services Ltd.	2188.35	2176.85 to 2264.60
TPL PLASTECH LTD. INR10	43.45	42.50 to 46.85
TTK Healthcare Limited	1266.20	1260.40 to 1283.00
Umang Dairies Limited	60.05	59.20 to 60.85
UTI MUTUAL FUND UTI NIFTY ETF	1980.01	1972.45 to 1999.00
UTI MUTUAL FUND UTI- SENSEX ETF	668.05	667.03 to 675.00
Advance. Enzyme.	282.30	278.00 to 293.75
Ambica Agarbat.	25.50	24.30 to 26.25
Arman Financial	1929.00	1882.00 to 1944.00
Arrow Greentech	346.65	341.55 to 364.75
BIGBLOC Const.	167.60	161.00 to 171.50
Biofil Chemicals	43.80	43.20 to 44.50
BLS Internat.	185.05	182.90 to 187.70
Crompton Gr. Con	272.75	272.00 to 275.60
Crown Lifters	38.85	36.65 to 38.85
DCM Financial	4.65	4.60 to 4.95
Dilip Buildcon	211.70	208.25 to 229.00
Edel ETS Banking	4721.00	4600.00 to 4721.00
GE T&D India	219.65	216.05 to 234.50
Goldman Sach S&P	410.59	407.31 to 414.80
GPT Infraproject	58.85	54.05 to 59.50
Grob Tea Co	783.45	750.25 to 800.00
Hi-Tech Pipes	77.55	75.50 to 79.70
HPL Electric	98.85	94.55 to 100.70
ICICI Pru Life	471.80	470.00 to 482.90
Infibeam Incorp.	15.30	15.15 to 15.60
Invesco Ind. ETF	2045.00	2040.90 to 2057.10
KDDL Ltd	1302.80	1144.75 to 1325.60
Kovai Medical	2180.55	2140.00 to 2206.60
Krebs Biochem	63.85	63.30 to 65.60
L&T Technology	3935.75	3910.45 to 3952.10
LIC ETF NIFTY 50	200.24	199.43 to 204.89
LIC ETF NIFTY100	197.05	197.05 to 201.20
LIC ETF SENSEX	685.07	682.22 to 685.07
Lloyds Steels	25.55	23.35 to 26.30
M B Agro Prod.	623.65	621.00 to 647.85
Maha Rashtra Apx	102.15	100.80 to 104.80
Mahanagar Gas	1037.80	1030.10 to 1076.00
Marathon Nextgen	300.35	297.85 to 305.45
Max Ventures	199.85	198.50 to 204.30
Mindteck (India)	132.50	121.05 to 136.00
Mitcon Consult.	70.20	69.00 to 71.90
Mold-Tek Technol	345.80	339.30 to 349.00
Naga Dhunseri	1832.10	1764.05 to 1848.95
Novartis India	721.15	714.65 to 729.95
Quantum Index	1970.89	1965.00 to 1975.57
Quess Corp	415.10	410.70 to 418.95
Rajdarshan Inds	36.75	35.95 to 38.60
RBL Bank	169.15	167.55 to 171.20
S P Apparels	414.10	410.05 to 422.00
SBI-ETF 10Y GILT	217.28	217.00 to 217.59
Setco Automotive	6.75	6.55 to 6.75
Sh. Digvijay Cem	82.00	81.80 to 83.60
Shriram Pistons	1487.35	1481.05 to 1539.20
Somi Conv.Belt.	50.95	50.65 to 51.80
Thyrocare Tech.	483.75	453.90 to 488.65
TV Vision	2.25	2.15 to 2.25
Ujjivan Fin.Ser.	360.25	356.50 to 362.00
United Polyfab	122.10	115.00 to 124.55
Wealth First Por	295.00	286.05 to 302.00
Nifty 50	18534.10	18478.40 to 18573.70
Nifty It	29328.15	29272.55 to 29550.15
Nifty Next 50	42331.40	42216.05 to 42372.90
Nifty Bank	43937.85	43812.55 to 44088.90
Nifty 500	15811.20	15774.65 to 15838.45
Nifty 100	18457.00	18402.70 to 18492.05
Nifty Midcap 50	9629.65	9587.00 to 9637.80
Nifty Realty	490.85	484.60 to 492.50
Nifty Infra	5472.40	5453.75 to 5480.15
Nifty Fmcg	51288.65	51026.95 to 51399.55
Nifty Mnc	20986.55	20867.30 to 20998.25
Nifty Pharma	12900.60	12776.35 to 12925.35
Nifty Pse	4798.70	4786.05 to 4807.95
Nifty Psu Bank	4093.20	4067.00 to 4103.70
Nifty Serv Sector	24117.35	24064.05 to 24207.75
Nifty Auto	14388.60	14263.45 to 14402.25
Nifty Metal	5956.00	5906.85 to 5967.70
Nifty Media	1784.50	1767.80 to 1788.90
Nifty 200	9741.40	9715.40 to 9757.35
Nifty Div Opps 50	4120.20	4110.45 to 4130.75
Nifty Commodities	5860.60	5841.00 to 5872.85
Nifty Consumption	8055.60	8004.15 to 8060.65
Nifty Fin Service	19368.20	19318.30 to 19435.35
Nifty50 Div Point	71.68	71.68 to 71.68
Nifty100 Liq 15	4851.55	4834.70 to 4860.15
Nifty Growsect 15	9400.80	9354.55 to 9406.20
Nifty50 Pr 2x Lev	9032.40	8978.30 to 9070.45
Nifty50 Tr 2x Lev	12732.60	12656.50 to 12786.20
Nifty50 Value 20	9631.85	9607.20 to 9660.40
Nifty Mid Liq 15	8124.95	8105.35 to 8136.70
Nifty Pvt Bank	22357.20	22300.80 to 22440.30
Nifty Gs 8 13yr	2454.48	2454.04 to 2456.95
Nifty Gs 10yr	2176.57	2176.10 to 2179.96
Nifty Gs 10yr Cln	883.90	883.71 to 885.31
Nifty Gs 4 8yr	2657.65	2657.30 to 2659.23
Nifty Gs 11 15yr	2694.78	2694.52 to 2697.59
Nifty Gs 15yrplus	2956.93	2956.93 to 2962.61
Nifty Gs Compsite	2531.06	2530.79 to 2533.85
Endurance Techno. Ltd.	1502.55	1455.10 to 1511.70
Mazda Limited	981.45	965.25 to 1023.00
Pnb Housing Fin Ltd.	530.40	525.10 to 537.95
Sakar Healthcare Ltd.	276.40	269.15 to 287.00
8.20 Ncd05mar27 Fv 1000	61.35	58.55 to 61.70
Idfcamc - Idfniftyet	197.94	196.00 to 200.00
Varun Beverages Limited	1695.15	1683.70 to 1714.30
Kingfa Sci & Tec Ind Ltd.	2046.45	2006.60 to 2061.00
Poddar Pigments Limited	322.60	320.35 to 327.70
Rollatainers Limited	1.10	1.00 to 1.10
Kiocl Limited	194.20	192.50 to 195.95
Jet Freight Logistics Ltd	11.10	11.05 to 11.25
Tci Express Limited	1623.70	1585.00 to 1640.55
Laurus Labs Limited	346.05	338.50 to 347.00
Tera Software Limited	47.60	45.55 to 49.45
Sec Red Ncd 8.90% Sr. I	3.05	3.05 to 3.05
Libas Designs Limited	12.40	12.20 to 12.70
Spacenet Enters Ind Ltd	17.25	16.65 to 17.60
Capital Trust Limited	69.75	69.00 to 71.55
Bhandari Hosiery Exp Ltd	4.95	4.90 to 5.05
Bse Limited	572.00	568.10 to 582.00
Madhav Copper Limited	31.15	29.75 to 31.35
Pricol Limited	237.40	231.55 to 239.00
Nitiraj Engineers Ltd	75.50	74.85 to 77.70
Music Broadcast Limited	11.25	11.05 to 11.35
Tasty Bite Eatables Ltd	11551.95	11500.00 to 11852.95
Airan Limited	16.60	16.20 to 16.70
Urja Global Limited	7.95	7.85 to 8.00
Cl Educate Limited	64.60	62.10 to 66.40
N R Agarwal Inds Ltd	282.15	280.15 to 290.50
Shankara Bldg Product Ltd	767.00	760.10 to 787.00
Poddar House & Dvpt Ltd	109.25	103.85 to 111.80
Creative Peri & Dist Ltd.	422.50	392.80 to 433.85
Dev Info Technology Ltd	142.90	140.50 to 151.40
Dollar Industries Limited	369.20	367.35 to 374.50
Panache Digilife Limited	61.45	60.20 to 63.25
Zota Health Care Limited	297.65	285.05 to 302.00
Bhagyanagar India Limited	50.75	50.05 to 51.15
Star Cement Limited	141.40	134.65 to 142.50
Tejas Networks Limited	698.10	694.40 to 710.00
Eris Lifesciences Limited	638.20	634.15 to 643.55
Central Depo Ser (i) Ltd	1067.90	1061.00 to 1093.50
Gtpl Hathway Limited	109.35	107.50 to 109.90
Au Small Finance Bank Ltd	773.45	768.95 to 779.95
Axisamc - Axisnifty	197.75	197.10 to 198.64
Dynemic Products Limited	329.25	326.45 to 333.85
Salasar Techno Engg. Ltd.	43.35	43.10 to 44.35
Univastu India Limited	93.05	92.00 to 96.70
Schaeffler India Limited	3001.40	2946.40 to 3017.85
Shanti Overseas (ind) Ltd	17.60	17.35 to 18.40
Total Transport Sys Ltd	141.55	137.80 to 147.50
Optiemus Infracom Ltd	226.30	222.50 to 236.00
Utiamc - Utinext50	44.47	44.13 to 44.70
Security Intell Services	405.65	404.00 to 416.00
Geekay Wires Limited	223.80	223.80 to 223.80
Servotech Power Sys Ltd.	118.40	114.00 to 118.40
Aditya Birla Capital Ltd.	172.55	172.05 to 176.60
Dixon Techno (india) Ltd	3966.15	3902.30 to 3989.00
Matrimony.com Limited	633.65	607.95 to 636.00
Capacite Infraproject Ltd	163.15	162.20 to 170.50
Icici Lombard Gic Limited	1232.90	1215.25 to 1236.75
Nacl Industries Limited	98.30	97.30 to 102.30
Sbi Life Insurance Co Ltd	1202.50	1199.25 to 1216.20
Aarvi Encon Limited	138.35	136.20 to 140.80
Prataap Snacks Limited	814.55	789.60 to 829.80
D P Wires Limited	456.85	445.00 to 459.95
Airo Lam Limited	82.60	81.15 to 84.35
Jash Engineering Limited	1086.85	1078.80 to 1115.00
Godrej Agrovet Limited	434.85	431.25 to 437.55
Mas Financial Serv Ltd	757.15	734.05 to 763.45
General Ins Corp Of India	186.60	184.60 to 189.50
Tube Invest Of India Ltd	2884.20	2840.00 to 2899.00
The New India Assu Co Ltd	119.00	118.70 to 120.90
Secur Credentials Limited	24.60	24.40 to 25.25
Ifgl Refractories Limited	316.35	294.30 to 319.85
5paisa Capital Limited	368.35	363.30 to 378.00
Hdfc Stand Life In Co Ltd	576.40	572.95 to 586.00
Silver Touch Techno Ltd	357.80	354.40 to 369.20
Zodiac Energy Limited	109.10	105.75 to 109.10
Ice Make Refrigerat Ltd	368.60	354.30 to 374.40
Diligent Media Corp Ltd.	2.70	2.60 to 2.80
Shalby Limited	144.35	139.95 to 145.00
Touchwood Entertain Ltd.	160.25	155.00 to 161.70
One Point One Sol Ltd	23.20	22.40 to 23.50
Shiva Texyarn Limited	123.90	122.10 to 126.50
Brand Concepts Limited	303.15	283.10 to 304.00
Amj Land Holdings Limited	24.60	24.40 to 25.40
Paisalo Digital Limited	55.35	53.95 to 56.20
Newgen Software Tech Ltd	672.35	659.95 to 686.00
Amber Enterprises (i) Ltd	2182.40	2151.95 to 2223.00
Nifty50 Eql Wgt	21599.60	21518.60 to 21621.90
Nifty100 Eql Wgt	21371.70	21298.30 to 21390.85
Nifty100 Lowvol30	14025.85	13995.75 to 14065.35
Nifty Alpha 50	29600.70	29492.45 to 29651.35
Sintercom India Limited	104.80	104.50 to 105.60
South West Pinnacle Ltd	132.50	131.50 to 134.65
Aster Dm Healthcare Ltd.	271.15	267.00 to 278.00
H.g.infra Engineering Ltd	942.95	931.70 to 949.20
Sarveshwar Foods Limited	73.45	73.15 to 74.90
Uniinfotelecomserviltd	24.85	24.50 to 25.50
Bharat Dynamics Limited	1121.85	1103.00 to 1127.50
Bandhan Bank Limited	265.40	264.35 to 270.75
Sundaram Finance Hold Ltd	92.55	91.50 to 94.60
Hindustan Aeronautics Ltd	3167.95	3084.10 to 3174.90
Nifty Midcap 100	33966.80	33891.50 to 34006.55
Nifty Smlcap 100	10321.60	10308.65 to 10365.45
Sandhar Technologies Ltd	282.60	274.00 to 287.00
Mittal Life Style Limited	14.00	13.70 to 14.10
Icici Securities Limited	500.35	490.20 to 504.00
Mishra Dhatu Nigam Ltd	229.60	225.00 to 233.00
Kapston Facilities Mgmt L	152.65	151.50 to 158.35
Lemon Tree Hotels Ltd	92.70	91.70 to 95.70
Icici Pr Nif Lw Vl 30 Etf	150.95	150.82 to 152.48
Icici Prud Midcap Sel Etf	106.37	105.00 to 107.30
Icici Prud Nifty 100 Etf	201.58	201.26 to 204.90
Icici Prud Nifty Etf	202.58	201.81 to 203.40
Icici Prudential Nv20 Etf	105.43	105.21 to 106.38
Icici Prud Sensex Etf	694.01	691.91 to 698.98
Avg Logistics Limited	220.90	216.35 to 224.20
Icicipramc - Bharatiwin	63.57	63.31 to 64.70
Jtekt India Limited	131.50	126.00 to 132.65
Chemfab Alkalis Limited	337.05	330.85 to 353.00
3p Land Holdings Limited	22.95	22.25 to 23.40
Prism Johnson Limited	123.10	122.60 to 125.75
Godha Cabcon Insulat Ltd	1.40	1.40 to 1.40
Orient Electric Limited	240.00	235.05 to 242.00
Icicipramc - Icici500	26.53	26.43 to 26.69
Latteys Industries Ltd	46.20	43.30 to 46.30
Pitti Engineering Limited	360.00	353.25 to 372.75
Accord Synergy Limited	32.80	32.80 to 32.80
Ani Integrated Serv Ltd.	54.70	51.00 to 55.55
Aurangabad Distillery Ltd	114.70	114.70 to 114.70
Beta Drugs Limited	766.35	745.10 to 766.40
Cadsys (india) Limited	45.35	45.35 to 45.35
Emkay Tap & Cut. Tool Ltd	384.30	382.00 to 384.30
Goldstar Power Limited	9.70	9.65 to 9.70
Irb Invit Fund	71.73	71.15 to 71.95
Marvel Decor Limited	37.10	37.10 to 37.10
Milton Industries Limited	27.05	27.05 to 27.95
M P Today Media Limited	55.85	55.85 to 55.85
Power Instrument (g) Ltd	89.00	89.00 to 89.00
Reliable Data Service Ltd	61.15	61.15 to 61.15
Uravi T And Wedg Lamp Ltd	166.00	154.00 to 166.00
Vadivarhe Spclty Chem Ltd	28.00	28.00 to 29.00
Alps Industries Ltd.	2.10	2.10 to 2.20
Arss Infra Proj. Ltd	19.00	19.00 to 19.00
Cubextubings-rollsett	36.85	36.00 to 37.25
Hilton Metal Forging Ltd	154.80	147.80 to 155.15
Impex Ferro Tech Limited	3.40	3.40 to 3.50
Jitf Infralogistics Ltd	236.45	236.45 to 236.45
Mcnally Bh. Eng. Co.ltd	4.10	4.10 to 4.10
Omax Autos Ltd	53.20	51.00 to 53.25
Shriram Pist. & Ring Ltd	1605.90	1552.00 to 1622.00
Soma Textilei Ndustries L	26.20	26.20 to 28.70
Tarapur Transformers Ltd	5.25	5.15 to 5.25
Tamilnadu Telecommunicati	6.50	6.15 to 6.60
Wanbury Limited	50.95	46.15 to 50.95
The Western India Ply Ltd	100.00	99.00 to 103.00
Zenith Exports Ltd	85.00	85.00 to 85.00
Educomp Solutions Ltd	1.65	1.60 to 1.70
Goenka Diamond&jewels Ltd	0.75	0.65 to 0.75
Hmt Ltd -	31.60	30.30 to 31.60
7.64% Tax Free Tri Sriib	1150.29	1147.90 to 1155.00
Taxfree Sec Ncd Tr1 S2	1111.00	1111.00 to 1111.00
8.91% Tax Free Ncd	1305.00	1295.00 to 1305.00
8.43% Sec Red Bond S1b	1020.01	1020.01 to 1020.01
8.66%s-r-ncd Series 1b	1048.50	1048.50 to 1048.50
Sec Red Ncd 8.88% Sr. V	920.00	915.00 to 921.00
7.51 Ncd 16feb28 Tr1 Sr2	1104.01	1104.01 to 1104.01
Sec Red Ncd 10% Sr. Vi	1055.00	1055.00 to 1062.00
Sec Red Ncd 9.25% Sr. Vi	912.00	912.00 to 919.00
Ireda 8.80ncdtr I Sr Iiib	1310.00	1310.00 to 1310.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5925.00	5925.00 to 5925.00
7.74% Tax Free Ncd	1150.00	1150.00 to 1150.00
Bond 8.26% Tax Free S1b	1050.00	1050.00 to 1050.00
7.69% Tax Freetrii Sr2b	1164.53	1160.07 to 1164.53
Bond 8.48% Pa Tf Ti-sib	1030.00	1030.00 to 1030.00
Tax Free7.35% Sr.iia	1180.00	1180.00 to 1180.00
Sec Red Ncd 9.0% Sr. Vi	978.00	978.00 to 978.00
Tax Free7.60% Sr.iib	1166.36	1165.00 to 1170.00
Tfb 7.36% 2025 Sr. 1b	1072.11	1068.27 to 1072.11
Tfb 7.62% 2035 Sr. 3b	1256.90	1224.00 to 1256.90
Uns Red Ncd 9.15% Sr.ix	980.00	980.00 to 985.00
Bond 8.88% Pa Tf Tii-siib	1200.00	1200.00 to 1205.00
Tax Free 7.69% Sr. Iib	1181.00	1181.00 to 1181.00
Tax Free 7.53% Sr. 103 A	1165.23	1165.09 to 1165.34
Tax Free 7.64% Sr. 108a	1184.10	1168.00 to 1184.80
Avg Logistics Limited	185.20	185.20 to 185.20
Innovana Thinklabs Ltd.	357.90	349.00 to 362.40
Pulz Electronics Limited	79.25	77.00 to 79.95
Transwind Infra Limited	6.90	6.90 to 6.90
Vasa Retail & Oversea Ltd	9.45	9.45 to 9.45
7.60% Tax Free Ncd	1221.00	1221.00 to 1221.00
Tax Free7.50% Sr.104 A	1221.89	1221.89 to 1221.89
2.50%goldbonds2025 Sr-xii	6050.00	6050.00 to 6050.00
2.50%goldbonds2025sr-xiii	6050.00	6050.00 to 6050.00
7.64% Tax Freetri Sr2b	1151.94	1151.94 to 1151.94
Bond8.44% Pa Tf Tr Ii S1b	1054.00	1054.00 to 1054.00
Bond8.88% Pa Tf Tr Ii S2b	1210.00	1210.00 to 1210.00
8.12/8.32% Tax Free Ncd	1166.00	1166.00 to 1166.00
Prolife Industries Ltd	267.00	267.00 to 275.80
Solex Energy Limited	416.00	416.00 to 416.00
Thomas Scott (india) Ltd	48.20	45.00 to 49.00
7.34 Ncd 19feb28 Tr1 Sr2	1129.99	1129.99 to 1129.99
Bond 8.88%pa Tf Tr-i S 2b	5950.00	5950.00 to 5950.00
Tfb 7.53% 2030 Sr. 2b	1149.25	1149.25 to 1149.25
9.40 % Srncd Tr Ii Sr Iii	1024.00	1024.00 to 1024.00
Tax Free 7.29% Sr. 107a	1087.79	1087.79 to 1087.90
Jalan Transolu. India Ltd	9.00	8.40 to 9.00
Omfurn India Limited	45.50	45.50 to 45.50
2.50% Goldbonds2025sr-vii	5904.00	5904.00 to 5990.00
2.50%goldbonds 2025sr-ix	5905.00	5905.00 to 5905.00
2.50% Goldbonds2025sr-iv	5911.11	5910.00 to 6147.00
2.50% Goldbonds2025sr-v	5905.05	5905.05 to 5905.05
Pashupati Cotspin Limited	112.00	112.00 to 112.00
8.43% Tax Free Ncd	1054.00	1054.00 to 1054.00
Bond 7.19% Pa Tax Free S2	1099.00	1099.00 to 1099.00
Tax Free 7.32% Sr. 102 A	1083.99	1076.10 to 1083.99
8.66% Tax Free Ncd	1044.50	1044.50 to 1050.00
8.50% Tax Free Tr I S Iia	1157.34	1151.26 to 1157.35
Manav Infra Projects Ltd	15.40	15.40 to 15.40
Bond 8.44% Pa Tf Tii-sib	1025.00	1025.00 to 1025.01
7.36% Tax Free Ncd	1169.99	1125.00 to 1169.99
8.27% Tax Free Tr I S Ia	1039.00	1039.00 to 1039.00
Tax Free 7.29% Sr. Ib	1092.00	1092.00 to 1092.99
Latteys Industries Ltd	39.00	36.40 to 39.00
Modi Rubber Ltd	65.80	63.05 to 66.00
Kernex Microsys(i) Ltd	283.00	283.00 to 283.00
Bond 8.51%pa Tf Tr-i S1b	5106.00	5045.00 to 5106.00
8.48%s-r-ncd Series 2a	1175.00	1175.00 to 1200.00
Adani Green Energy Ltd	983.55	975.90 to 992.00
Fine Organic Ind. Ltd.	4498.95	4490.00 to 4548.65
Sundarmamc - Mc1rg	17.25	16.80 to 18.00
Varroc Engineering Ltd.	307.25	305.20 to 311.80
Nifty100 Qualty30	4206.05	4194.50 to 4215.10
Sec Red Ncd 8.85% Sr. Vi	980.00	980.00 to 980.00
Bond 8.23% Pa Tf Ti-sia	1031.00	1025.00 to 1031.00
Uns Red Ncd Sr. Ix	149.00	149.00 to 149.00
The Invest Trust Of Ind L	92.35	91.65 to 98.60
Olectra Greentech Limited	769.80	755.05 to 781.00
Tcns Clothing Co. Limited	417.15	413.60 to 419.70
Sumeet Ind Limited	2.85	2.85 to 2.85
Hdfc Amc Limited	1964.90	1930.05 to 1968.00
Sec Red Ncd 9.25% Sr. Iii	993.25	993.10 to 993.60
Sec Red Ncd Sr. Iv	1535.76	1535.00 to 1540.01
Sec Red Ncd 9.43% Sr. Vi	979.17	970.00 to 979.49
Sec Red Ncd 9.85% Sr. Vii	1025.00	1025.00 to 1026.11
Garware Tech Fibres Ltd	3075.20	3035.00 to 3090.00
Aurionpro Soln Ltd	808.90	760.70 to 808.90
Ushanti Colour Chem Ltd	70.00	70.00 to 70.10
Khandwala Securities Ltd	38.40	37.35 to 39.50
Nrb Indus. Bearings Ltd.	18.30	18.15 to 19.25
Creditaccess Grameen Ltd	1224.40	1211.10 to 1265.00
Signet Industries Limited	46.05	45.75 to 47.30
Icicipramc - Icicinxt50	43.73	42.25 to 44.85
Ravi Kumar Dist. Ltd.	14.85	14.85 to 14.85
Jai Balaji Industries Ltd	80.80	78.10 to 83.90
Ircon International Ltd	80.85	80.40 to 83.70
Serencd8.90%sriiciii&iv	1058.86	1058.50 to 1059.10
Unserencd9.1%sriiiciii&iv	1122.45	1122.00 to 1125.00
Brightcom Group Limited	20.55	20.55 to 20.55
Inspirisys Solutions Ltd	73.55	70.35 to 73.55
Serencd8.66%srivciii&iv	975.56	975.56 to 975.56
Spectrum Electric Ind Ltd	509.50	501.00 to 520.00
Parin Furniture Limited	81.75	81.75 to 85.10
2.50%goldbonds2026sr-ii	6200.00	5880.00 to 6200.00
Ultra Wiring Conn Sys Ltd	90.95	90.95 to 90.95
Serencd9.00%srvciii&iv	1045.00	1045.00 to 1045.00
Miraeamc - Man50etf	194.39	193.73 to 194.88
Sbiamc - Sbietfqlty	161.86	160.81 to 162.10
Techno Elec & Eng Co. Ltd	382.05	377.70 to 393.30
Eastern Silk Industries L	2.30	2.30 to 2.30
Birlaslamc - Abslnn50et	43.45	43.30 to 44.35
Tataaml - Netf	195.47	193.20 to 199.40
Sec Red Ncd 9.95% Sr. Iii	995.00	992.00 to 995.99
Sec Red Ncd 10.40% Sr. Iv	1030.00	1030.00 to 1030.00
Sec Red Ncd 10.6% Sr. Vii	1015.00	1015.00 to 1015.00
Sec Red Ncd Sr. V	1515.57	1515.15 to 1520.00
Nifty Midcap 150	12705.40	12685.20 to 12721.90
Nifty Smlcap 50	4698.45	4691.90 to 4728.80
Nifty Smlcap 250	10043.45	10034.20 to 10079.85
Nifty Midsml 400	11754.25	11739.35 to 11778.70
Nifty200 Qualty30	15339.95	15321.50 to 15396.25
Bajaj Consumer Care Ltd	188.40	184.60 to 189.70
Idfc First Bank Limited	72.90	72.50 to 73.25
2.50%goldbonds2026sr-iv	5902.05	5902.05 to 5905.00
Odisha Cement Limited	2139.30	2124.05 to 2150.00
2.50%goldbonds2027sr-v	5994.00	5994.00 to 5995.00
Chalet Hotels Limited	436.00	431.65 to 441.20
Xelpmoc Design & Tech Ltd	93.15	93.15 to 93.15
Surani Steel Tubes Ltd.	211.15	210.90 to 218.00
Birlasoft Limited	347.80	345.50 to 355.45
Madhucon Projects Ltd.	4.25	4.20 to 4.60
National Steel & Agro Ind	3.95	3.90 to 4.10
2.50%goldbonds2027sr-vi	6030.00	6030.00 to 6030.00
Utiamc - Utisxn50	54.19	53.20 to 54.98
Mindpool Technologies Ltd	53.10	53.10 to 53.10
Se Re Ncd 9.35% Sr.v Opii	1120.00	1120.00 to 1120.00
Serencd 8.98% Sr.vi Opii	1087.00	1086.95 to 1087.00
The Anup Engineering Ltd	1581.90	1544.05 to 1620.00
Serencd 9.25% Sr.iii Opii	1036.00	1030.00 to 1043.10
Arvind Fashions Limited	296.55	285.10 to 299.70
Premier Limited	2.05	2.05 to 2.25
Vardhman Polytex Ltd.	43.10	43.10 to 43.10
Il&fs Trans Net Ltd	3.35	3.25 to 3.45
Ivp Limited	170.20	167.35 to 174.00
Cholamandalam Fin Hol Ltd	811.20	802.00 to 825.15
Metropolis Healthcare Ltd	1311.35	1298.00 to 1317.15
Polycab India Limited	3551.75	3487.30 to 3563.95
Serencd 9.0% Sr.iii Opii	1024.99	1024.99 to 1024.99
Serencd 8.66% Sr.iv Opii	1010.00	1010.00 to 1010.00
Serencd 9.05% Sr.vi Opii	1054.93	1052.01 to 1060.00
Serencd 8.70% Sr.vii Opii	1010.00	1010.00 to 1010.00
Se Re Ncd Sr.v Opt Ii	1420.00	1420.00 to 1420.00
Expleo Solutions Limited	1525.35	1500.90 to 1560.00
Khfm Hos Fac Mana Ser Ltd	49.95	49.90 to 50.00
Kpit Technologies Limited	1114.85	1104.00 to 1152.00
Ibullsamc - Ibmfnifty	191.98	190.55 to 193.00
Serencd 8.89% Sr.iv Opii	1023.00	1017.00 to 1023.00
Neogen Chemicals Limited	1560.85	1551.05 to 1593.55
Procter & Gamble Health L	5282.20	5178.10 to 5316.90
Confidence Petro Ind Ltd.	67.10	66.00 to 69.00
Seya Industries Limited	25.20	24.25 to 25.20
Goi Loan 7.72% 2055	111.00	111.00 to 111.00
Icicipramc - Ipru5008	44.30	44.20 to 45.40
Goi Loan 8.24%2027	106.50	106.50 to 106.50
A B Infrabuild Limited	40.70	40.70 to 40.70
Dcm Nouvelle Limited	154.50	153.25 to 159.90
Sumit Woods Limited	34.95	34.90 to 35.35
Hind Natl Glass & Ind Ltd	11.40	10.55 to 11.55
2.50%goldbonds2027sr-ii	5902.25	5865.05 to 5911.00
Affle (india) Limited	963.35	960.00 to 971.95
Icicipramc - Icicibankp	222.69	222.00 to 224.97
Force Motors Limited	1920.30	1836.05 to 1929.90
Kennametal India Limited	2405.55	2378.55 to 2420.00
Spandana Sphoorty Fin Ltd	700.05	688.00 to 708.00
Westlife Development Ltd	826.65	823.10 to 851.90
Mcleod Russel India Ltd.	20.95	20.60 to 21.95
Prakash Pipes Limited	165.85	164.55 to 167.90
2.50%goldbonds2027sr-iii	5915.00	5900.00 to 6000.00
Serencd8.50%sr.iiciii&iv	1061.12	1061.00 to 1068.00
Tata Steel Long Pro Ltd	653.05	646.05 to 654.85
Unserencd8.85%srivciii&iv	1159.00	1139.00 to 1174.90
Tataaml - Npbet	228.02	223.25 to 228.80
Setubandhan Infra Ltd	0.75	0.75 to 0.85
Tgb Banquets&hotels Ltd	11.10	10.55 to 11.10
Safari Ind (india) Ltd	2753.85	2736.10 to 2790.00
Digispice Technologies Lt	19.35	18.95 to 19.85
2.50%goldbonds2027sr-iv	5940.00	5940.00 to 5940.00
Ortel Communications Ltd	1.15	1.15 to 1.20
Goi Loan 7.95% 2032	109.00	109.00 to 109.00
Iifl Securities Limited	60.45	59.30 to 61.45
Indian Rail Tour Corp Ltd	645.45	643.55 to 654.75
Birlaslamc - Abslbanetf	44.17	44.07 to 45.40
Gujarat Fluorochem Ltd	3301.20	3290.20 to 3367.85
Vishwaraj Sugar Ind Ltd	18.45	18.20 to 18.75
Goi Loan 10.18% 2026	119.90	118.65 to 119.90
2.50%goldbonds2027sr-vi	5910.00	5860.01 to 5950.00
Kirloskar Electric Co Ltd	116.15	113.00 to 118.30
Apollo Pipes Limited	641.90	620.05 to 647.00
Kirloskar Ferrous Ind Ltd	442.50	433.55 to 445.80
Goi Loan 8.24% 2033	113.50	113.50 to 113.50
Chembond Chemicals Ltd	378.25	366.55 to 379.85
Reliance Communications L	1.25	1.25 to 1.25
Sintex Plastics Tech Ltd	1.65	1.65 to 1.65
Sumit Woods Limited	37.10	35.00 to 37.50
Ujjivan Small Financ Bank	36.20	35.90 to 36.40
2.50%goldbonds2027sr-vii	5939.37	5930.00 to 5970.00
Ascom Leasin & Invest Ltd	336.00	336.00 to 336.00
Se Re Ncd 8.60% Sr.iv O8	1041.06	1041.00 to 1049.00
Se Re Ncd 8.65% Sr.vi O12	1061.00	1061.00 to 1061.00
Prince Pipes Fittings Ltd	638.50	634.10 to 657.80
Rane Eng Valve Ltd	282.10	271.20 to 285.00
Edelamc - Ebbetf0430	1284.22	1283.66 to 1294.40
Hlv Limited	11.55	11.50 to 11.80
Sec Red Ncd 8.30% Sr.iii	1033.00	1033.00 to 1033.00
Sec Red Ncd 8.10% Sr.iv	1030.00	1030.00 to 1030.00
Sec Red Ncd 8.40% Sr.v	1051.00	1039.95 to 1057.95
Un Se Re Ncd 8.55% Sr.vi	1054.50	1045.00 to 1056.99
Nippon L I A M Ltd	247.05	246.50 to 251.00
2.50%goldbonds2028sr-viii	5947.00	5911.00 to 5947.00
Icicipramc - Icicim150	129.34	129.09 to 129.99
Miraeamc - Manxt50	427.30	425.75 to 428.08
Artemis Med Service Ltd	85.85	85.00 to 87.35
Sumitomo Chem India Ltd	402.30	400.10 to 405.00
Asso Alcohols & Brew Ltd	387.95	385.95 to 397.00
Ducon Infratechnologies L	7.70	7.50 to 7.95
Mahindra Epc Irrig Ltd	97.45	97.10 to 99.90
2.50%goldbonds2028sr-ix	5930.00	5930.00 to 5930.00
Borosil Renewables Ltd	536.05	535.00 to 546.95
Tata Consumer Product Ltd	796.05	793.00 to 799.85
Bafna Pharmaceuticals Ltd	118.55	118.00 to 118.55
Housing Dev & Infra Ltd	2.55	2.55 to 2.55
Alok Industries Limited	13.80	13.55 to 14.30
Melstar Information Tech	2.75	2.65 to 2.80
Sbi Cards & Pay Ser Ltd	914.40	906.00 to 918.00
Suven Pharmaceuticals Ltd	477.65	472.35 to 483.25
2.50%goldbonds2028sr-x	5932.00	5900.00 to 5934.90
S&s Power Switchgears	28.25	28.25 to 28.25
Abb Power Pro N Sys Ind L	3911.55	3901.00 to 3964.00
Gayatri Projects Ltd	5.15	5.15 to 5.15
Rel Capital - Depo. Sett.	9.05	8.90 to 9.10
Goi Loan 7.16% 2050	103.00	103.00 to 103.00
Goi Loan 7.19% 2060	100.07	100.00 to 102.50
2.50%goldbonds2028sr-i	5944.00	5925.00 to 5959.00
2.50%goldbonds2028sr-ii	5936.90	5855.00 to 5950.00
Kilitch Drugs India Ltd	215.70	210.00 to 215.70
Unsec Red Ncd 10.0% Sr. V	1049.90	1049.90 to 1049.99
2.5%goldbonds2028sr-iii	5950.00	5925.00 to 5950.00
Goi Loan 5.22% 2025	98.50	98.50 to 98.50
Goi Loan 6.19% 2034	96.60	96.60 to 96.60
Rossari Biotech Limited	760.75	750.00 to 770.00
2.50%goldbonds2028sr-iv	5946.99	5928.00 to 5949.00
Edelamc - Ebbetf0425	1132.02	1131.55 to 1132.99
Edelamc - Ebbetf0431	1149.09	1148.06 to 1151.00
Nifty Finsrv25 50	19046.40	18991.60 to 19108.45
Nifty Alphalowvol	18296.25	18230.45 to 18308.85
Ndr Auto Components Ltd	842.20	834.10 to 854.65
Icicipramc - Icicialplv	187.10	186.31 to 188.22
Coforge Limited	4590.80	4560.00 to 4649.50
Icicipramc - Icicitech	30.59	30.53 to 30.93
2.50%goldbonds2028sr-v	6006.07	5912.56 to 6030.00
Hdfcamc - Hbanketf	443.33	440.51 to 445.99
Max Healthcare Ins Ltd	531.00	527.50 to 539.00
Utiamc - Utibanketf	44.66	44.46 to 45.17
Max India Limited	103.95	102.35 to 107.30
Sanwaria Consumer Limited	0.40	0.40 to 0.40
Unsec Red Ncd Sr. Vi	1350.00	1350.00 to 1379.10
Happiest Minds Techno Ltd	928.90	924.95 to 945.00
Dhani Loans & Serv Ltd	1000.00	1000.00 to 1000.00
Dhani Loans & Serv Ltd	1001.99	1001.99 to 1001.99
Route Mobile Limited	1498.10	1462.45 to 1509.75
Share Ind. Securities Ltd	1273.85	1268.80 to 1300.00
2.50%goldbonds2028sr-vi	5950.94	5901.00 to 5960.00
Niraj Cement Struc Ltd	30.80	30.50 to 31.30
Archidply Decor Limited	74.05	73.30 to 76.20
Computer Age Mngt Ser Ltd	2197.15	2192.75 to 2249.90
Valiant Organics Limited	600.85	596.45 to 628.00
Nifty200momentm30	20568.35	20461.75 to 20588.45
Nifty100esgsecldr	2983.00	2973.25 to 2989.50
Mazagon Dock Shipbuil Ltd	838.40	815.00 to 853.70
Uti Asset Mngmt Co Ltd	710.65	703.05 to 713.95
Privi Speciality Che Ltd	1149.15	1125.10 to 1177.95
Epl Limited	200.30	198.10 to 209.40
Dhani Loans & Serv Ltd	1070.80	1070.80 to 1070.80
Sbiamc - Sbietfit	306.41	305.67 to 309.49
Sbiamc - Sbietfpb	225.28	224.22 to 226.02
2.50%goldbonds2028sr-vii	5938.00	5920.01 to 5939.90
Atal Realtech Limited	105.85	103.00 to 106.50
Equitas Small Fin Bnk Ltd	87.15	86.65 to 89.00
Sigma Solve Limited	277.20	270.00 to 277.20
Hemisphere Prop Ind Ltd	99.85	95.85 to 102.45
Axisamc - Axisbnketf	444.78	443.71 to 446.59
Borosil Limited	421.35	418.05 to 425.00
Miraeamc - Maesgetf	30.07	29.94 to 30.15
Huhtamaki India Limited	287.75	280.25 to 291.95
Ballarpur Industries Ltd	0.95	0.85 to 0.95
Tantia Const Ltd	10.90	10.90 to 10.90
2.5%goldbonds2028sr-viii	5919.37	5891.00 to 5942.00
Cmi Limited	11.25	11.25 to 11.25
Spml Infra Limited	36.65	35.55 to 37.65
Indus Towers Limited	160.05	157.40 to 160.50
Mrs Bectors Food Spe Ltd	779.30	768.40 to 789.30
Orchid Pharma Limited	421.05	410.00 to 422.00
Madhav Copper Limited	31.40	30.00 to 31.50
Kanpur Plastipack Limited	103.20	101.30 to 107.00
Fairchem Organics Limited	1350.50	1331.10 to 1398.70
Zenith Steel Pip Ind Ltd	4.05	4.00 to 4.20
Ujaas Energy Limited	1.95	1.90 to 2.00
2.50%goldbonds2029sr-ix	5946.60	5921.10 to 5949.98
2.50%goldbonds2029sr-x	5950.00	5925.15 to 5950.00
Ahlada Engineers Limited	109.60	108.60 to 113.55
Goi Loan 6.22% 2035	94.55	94.55 to 94.55
Rpsg Ventures Limited	460.65	443.75 to 470.85
Indigo Paints Limited	1460.45	1451.00 to 1491.85
Securekloud Tech Limited	35.35	34.55 to 36.30
Bombay Super Hybrid Seeds	327.95	320.00 to 334.85
Home First Fin Co Ind Ltd	761.95	726.80 to 767.85
Om Infra Limited	42.60	42.30 to 43.00
Generic Eng Cons Proj Ltd	58.65	58.05 to 61.95
2.50%goldbonds2029sr-xi	5933.66	5903.00 to 5940.00
Hle Glascoat Limited	638.00	618.00 to 644.00
Silgo Retail Limited	22.85	22.50 to 24.65
Bcl Industries Limited	462.95	460.50 to 474.00
Kotakmamc - Kotakit	30.45	30.41 to 30.87
Nureca Limited	423.55	401.05 to 443.90
2.50%goldbonds2029sr-xii	5921.32	5896.30 to 5939.00
Party Cruisers Limited	69.45	62.85 to 69.45
Craftsman Automation Ltd	3819.45	3716.90 to 3865.55
Unse Re Ncd 9.6% Sr.ii	998.42	997.15 to 999.99
Kalyan Jewellers Ind Ltd	112.65	109.00 to 114.60
Suryoday Small Fin Bk Ltd	145.05	143.85 to 146.90
Unse Re Ncd 0% Sr.iii	1154.00	1150.00 to 1154.00
Nazara Technologies Ltd	628.80	626.10 to 640.65
Axisamc - Axistecetf	302.20	300.00 to 305.20
Barbeque Nation Hosp. Ltd	631.65	615.20 to 634.80
Ortin Laboratories Ltd	19.40	19.10 to 20.00
Suvidhaa Infoserve Ltd	3.80	3.70 to 3.80
Siddhika Coatings Limited	204.85	195.00 to 204.90
Tembo Global Ind Ltd	228.50	227.30 to 231.50
Metalyst Forgings Limited	3.30	3.15 to 3.45
V Marc India Limited	65.25	59.10 to 67.75
Isgec Heavy Eng Ltd	612.60	605.00 to 624.70
Sec Re Ncd 7.60% Sr.ii	965.30	965.30 to 965.30
Sec Re Ncd 8.20% Sr.v	1010.00	1009.01 to 1010.00
Sec Re Ncd 7.97% Sr.vi	1020.00	1020.00 to 1020.00
Deep Industries Limited	175.75	169.60 to 178.00
Sec Re Ncd 7.90% Sr.iii	998.80	998.80 to 998.80
Miraeamc - Mafang	59.82	59.30 to 59.95
Axisamc - Axisbpsetf	11.01	11.00 to 11.02
Incredible Industries Ltd	22.40	21.20 to 22.40
Axisamc - Axishcetf	84.01	83.41 to 84.36
Icicipramc - Icicipharm	84.38	83.51 to 84.44
Kamat Hotels (i) Ltd	213.65	206.00 to 219.80
Supreme Engineering Ltd	0.70	0.70 to 0.70
Anmol India Limited	246.50	242.95 to 251.00
2.5%goldbonds2029sr-i	5919.73	5899.00 to 5923.00
2.5%goldbonds2029sr-ii	5915.21	5890.00 to 5925.00
Goi Loan 6.64% 2035	99.00	99.00 to 99.00
Goi Loan 6.76% 2061	99.95	99.85 to 99.95
2.5%goldbonds2029sr-iii	5959.81	5932.00 to 5963.99
Goi Loan 5.77% 2030	94.00	94.00 to 94.00
Motilalamc - G5	52.28	52.19 to 52.31
Motilal Os Midcap100 Etf	36.08	35.90 to 36.47
Motilal Oswal M50 Etf	186.97	186.50 to 188.45
Motilal Os Nasdaq100 Etf	115.62	114.10 to 117.40
Shivalik Bimetal Con. Ltd	535.55	513.00 to 540.00
Sona Blw Precision Frgs L	531.75	528.10 to 537.05
Inox Wind Energy Limited	1679.40	1652.05 to 1709.70
Dodla Dairy Limited	544.45	519.95 to 564.00
Krishna Inst Of Med Sci L	1560.50	1542.95 to 1618.40
Radha Madhav Co. Ltd.	2.60	2.60 to 2.80
Viceroy Hotels Limited	2.95	2.95 to 2.95
Vineet Laboratories Ltd	49.65	49.05 to 50.70
Ganga Forging Limited	4.60	3.85 to 4.60
G R Infraprojects Limited	1277.10	1235.00 to 1286.40
Inspirisys Solutions Ltd	56.95	56.05 to 59.00
Naga Dhunseri Group Ltd	1828.90	1806.40 to 1864.90
Srei Infrastructure Finan	2.10	2.10 to 2.10
Zomato Limited	71.15	69.50 to 73.20
Synergy Green Ind. Ltd	157.50	154.65 to 161.85
Walpar Nutritions Limited	78.60	78.60 to 78.80
2.50%goldbonds2029sr-iv	5944.85	5908.00 to 5960.00
Sec Re Ncd 8.35% Sr.i	1060.00	1059.50 to 1065.00
Sec Re Ncd 8.50% Sr.iii	1055.00	1050.00 to 1055.00
Sec Re Ncd 8.75% Sr.iv	1060.00	1060.00 to 1070.00
Sec Re Ncd 9% Sr.v	1060.00	1060.00 to 1060.00
Sbiamc - Sbietfcon	81.39	80.84 to 81.97
Stylam Industries Limited	1645.15	1636.00 to 1698.95
Unsec Re Ncd 9.60% Sr.ii	1000.00	997.25 to 1001.43
Miraeamc - Mafsetf	19.60	19.58 to 19.78
Aarey Drugs & Pharm Ltd	30.85	29.45 to 31.10
Glenmark Life Science Ltd	547.85	542.15 to 554.80
Unsec Re Ncd 0% Sr.iii	1080.00	1080.00 to 1080.33
Nifty Healthcare	8353.95	8274.15 to 8367.05
Nifty Consr Durbl	26302.20	26232.45 to 26367.30
Nifty500 Multicap	10437.30	10421.00 to 10456.25
Nifty Largemid250	10548.15	10529.20 to 10559.45
Rolex Rings Limited	1958.20	1951.00 to 1978.00
Pritika Auto Indus Ltd	17.10	16.90 to 17.20
Icicipramc - Icicifmcg	528.60	526.99 to 529.78
Ugro Capital Limited	237.15	229.55 to 238.40
Devyani International Ltd	185.60	182.55 to 187.35
Krsnaa Diagnostics Ltd	565.70	556.10 to 572.50
Windlas Biotech Limited	280.95	271.95 to 283.50
Nakoda Group Of Ind. Ltd	53.05	51.00 to 54.45
Nuvoco Vistas Corp Ltd	359.40	343.05 to 365.95
Aptus Value Hsg Fin I Ltd	273.35	266.50 to 277.15
Chemplast Sanmar Limited	449.55	443.55 to 452.70
2.50%goldbonds2029sr-v	5954.75	5900.00 to 5976.00
Rex Pipes And Cables Ltd	44.80	44.40 to 44.80
Network People Srv Tech L	688.30	645.00 to 698.25
Yuken India Limited	616.95	600.00 to 620.00
Poonawalla Fincorp Ltd	347.05	344.20 to 349.20
Ami Organics Limited	1212.90	1204.00 to 1225.00
Vijaya Diagnostic Cen Ltd	381.30	379.85 to 385.70
2.5%goldbonds2029sr-vi	5922.62	5891.00 to 5930.00
Ganesh Benzoplast Limited	155.35	153.00 to 156.70
Par Drugs And Chem Ltd	209.40	206.90 to 213.95
Goi Loan 6.67% 2035	99.99	98.03 to 103.95
Nakoda Group Of Ind. Ltd	57.00	56.00 to 60.00
Axisamc - Axiscetf	81.23	81.10 to 81.59
Sansera Engineering Ltd	824.65	809.10 to 830.00
Miraeamc - Masptop50	30.92	30.61 to 31.35
Abm International Ltd	56.80	56.35 to 59.95
Bkm Industries Limited	0.85	0.85 to 0.85
Sec Re Ncd 8.75% Sr.i	1040.00	1040.00 to 1040.00
Sec Re Ncd 8.89% Sr.viii	1000.00	1000.00 to 1000.00
Bew Engineering Limited	1157.00	1150.00 to 1174.00
Birlaslamc - Bslsenetfg	60.82	60.52 to 62.10
Adit Birl Sun Lif Amc Ltd	359.25	355.05 to 360.55
Quadpro Ites Limited	6.15	6.10 to 6.30
Bhagiradha Chem & Inds L	1614.15	1595.55 to 1689.90
Paras Def And Spce Tech L	538.40	523.00 to 545.40
Sec Re Ncd 8.25% Sr.i	1048.71	1045.55 to 1048.99
Sec Re Ncd 0% Sr.ii	1133.40	1133.40 to 1133.40
Sec Re Ncd 8.50% Sr.iii	1016.01	1016.01 to 1016.01
Sec Re Ncd 8.75% Sr.vi	1036.31	1030.00 to 1049.00
Aurum Proptech Limited	125.60	120.05 to 134.30
Rolta India Ltd	1.60	1.60 to 1.60
Medicamen Biotech Limited	706.10	685.10 to 715.00
Dynamic Srvcs & Sec Ltd	25.10	23.90 to 25.25
Birlaslamc - Healthy	8.41	8.31 to 8.49
Airtel Rs. 1.25 Ppd Up	447.00	437.10 to 449.65
Mangalam Organics Limited	428.10	425.00 to 436.95
Icicipramc - Iciciconsu	81.79	81.01 to 81.83
Destiny Logistics & I Ltd	17.60	17.60 to 19.00
Birlaslamc - Tech	29.93	29.90 to 30.20
D K Enterprises Global L	64.65	64.65 to 69.95
Fsn E Commerce Ventures	135.75	125.70 to 136.80
2.5%goldbonds2029sr-vii	5919.95	5875.01 to 5920.00
Angel One Limited	1313.00	1297.00 to 1349.10
Dspamc - Dspnewetf	219.10	218.35 to 223.65
Sjs Enterprises Limited	538.80	525.00 to 547.50
Foods & Inns Limited	173.35	167.50 to 179.40
One 97 Communications Ltd	717.00	703.55 to 721.75
Sapphire Foods India Ltd	1431.45	1421.00 to 1450.00
Marshall Machines Ltd	67.95	65.60 to 70.50
Sec Red Ncd 10.03%	333.00	333.00 to 333.90
Rajshree Polypack Ltd	166.30	165.20 to 171.80
Tarsons Products Limited	574.70	566.75 to 585.00
Sec Re Ncd 0% Sr.iv	1125.00	1125.00 to 1125.00
Goi Loan 6.95% 2061	100.75	100.75 to 101.25
Asian Energy Services Ltd	108.15	103.20 to 109.50
Shivalik Rasayan Limited	772.15	747.00 to 785.60
Tega Industries Limited	872.00	863.70 to 897.80
Sejal Glass Limited	254.00	248.00 to 254.50
2.50%goldbonds2029sr-viii	5967.81	5930.15 to 5969.80
Kbc Global Limited	3.35	3.20 to 3.40
Edelamc - Bbetf0432	1079.48	1076.10 to 1079.99
Linc Limited	793.65	788.00 to 807.80
Shriram Properties Ltd	67.00	66.80 to 68.75
Mic Electronics Ltd	19.55	18.95 to 20.20
C.e. Info Systems Limited	1100.95	1091.80 to 1126.00
Metro Brands Limited	985.10	970.55 to 1013.00
Medplus Health Serv Ltd	812.65	798.00 to 815.00
Data Patterns India Ltd	1702.05	1674.00 to 1723.00
Dcm Shriram Ind Ltd	72.15	71.95 to 73.25
Supriya Lifescience Ltd	251.40	250.10 to 257.10
Kotakmamc - Kotakalpha	28.59	28.30 to 28.81
Motilalamc - Monq50	52.49	52.46 to 52.83
Dspamc - Dspn50etf	187.72	187.64 to 188.82
Dspamc - Dspq50etf	170.19	168.51 to 171.99
Cms Info Systems Limited	325.70	322.45 to 328.50
Mittal Life Style Limited	13.90	13.45 to 13.95
Patel Engineering Ltd.	25.85	25.70 to 26.15
Servotech Power Sys Ltd.	93.30	93.30 to 93.30
Sec Re Ncd 8.25% Sr.i	1005.00	1004.00 to 1005.00
Sec Re Ncd 0% Sr.ii	1031.00	1031.00 to 1031.55
Nifty100 Esg	3507.35	3495.65 to 3513.30
Nifty M150 Qlty50	16893.45	16867.35 to 16912.75
Nifty India Mfg	8756.60	8717.00 to 8761.85
Nifty Mid Select	7872.50	7845.85 to 7878.55
Nifty Total Mkt	8821.80	8801.85 to 8836.40
Nifty Microcap250	12265.60	12224.35 to 12297.95
Nifty Ind Digital	5659.05	5612.40 to 5664.20
Hp Adhesives Limited	438.60	419.85 to 443.80
Foce India Limited	615.00	615.00 to 615.00
Sec Re Ncd 9% Sr.iv	987.45	987.45 to 987.45
Pcbl Limited	138.25	137.00 to 140.30
Sec Re Ncd 8.75% Sr.i	1009.55	1009.55 to 1009.55
Icicipramc - Iciciauto	145.12	144.01 to 145.20
Sec Re Ncd 8.42% Sr.iii	970.00	970.00 to 970.00
Goi Loan 5.74% 2026	96.50	96.50 to 96.50
A B Cotspin India Limited	45.00	45.00 to 45.00
2.50%goldbonds2030sr-ix	5953.50	5915.00 to 5955.00
Timescan Logistics Ind L	163.00	155.60 to 163.00
Marshall Machines Ltd	63.20	60.70 to 63.70
Ags Transact Tech Ltd	59.10	58.65 to 60.45
Mallcom (india) Limited	932.60	902.05 to 940.00
Goi Loan 6.54% 2032	99.30	99.30 to 99.35
Miraeamc - Mamfgetf	88.20	85.20 to 88.39
Garware Hi-tech Films Ltd	776.40	719.00 to 785.80
Kotakmamc - Kotakmid50	96.98	96.51 to 97.14
Adani Wilmar Limited	437.55	436.00 to 446.70
Sec Re Ncd 11% Sr.v	1187.80	1187.80 to 1187.80
Sec Re Ncd 10.03% Sr.iv	985.00	985.00 to 989.90
Precision Metaliks Ltd	38.80	38.10 to 39.25
Vedant Fashions Limited	1286.80	1263.05 to 1290.05
Megastar Foods Limited	301.40	293.60 to 304.35
Restaurant Brand Asia Ltd	109.25	107.35 to 110.30
Sec Re Ncd Sr.v	1070.50	1070.50 to 1070.50
Motilalamc - Momomentum	41.27	41.01 to 41.40
Priti International Ltd	184.35	170.00 to 187.45
Sec Re Ncd Sr.ii	1071.00	1071.00 to 1071.00
Zydus Lifesciences Ltd	518.00	513.40 to 520.85
Richa Info Systems Ltd	104.15	95.00 to 104.15
Vaidya Sane Ayur Lab Ltd	248.00	248.00 to 252.50
Future Enterprises Ltd	4.15	4.15 to 4.40
Icicipramc - Icici5gsec	53.03	52.81 to 53.24
2.50%goldbonds2030sr-x	6000.00	5930.10 to 6000.00
Miraeamc - Mam150etf	12.73	12.45 to 13.20
Raj Rayon Industries Ltd	54.75	54.75 to 54.75
Seya Industries Limited	25.60	25.60 to 26.60
United Polyfab Guj. Ltd.	100.45	100.00 to 105.75
Indo Borax & Chemical Ltd	127.30	123.00 to 130.00
Kotakmamc - Kotaklovol	14.24	14.15 to 14.54
Motilalamc - Molowvol	26.17	25.80 to 26.19
Zf Com Ve Ctr Sys Ind Ltd	10715.05	10512.05 to 10849.00
Shaily Eng Plastics Ltd	1288.90	1280.15 to 1319.45
Gateway Distriparks Ltd	69.35	66.35 to 69.90
Cool Caps Industries Ltd	595.00	595.00 to 595.00
Sonam Clock Limited	58.50	57.10 to 61.70
Choice International Ltd	374.80	373.05 to 388.55
Tataaml - Tnidetf	57.80	56.60 to 58.98
Motherson Sumi Wrng Ind L	58.35	57.55 to 59.10
Hardwyn India Limited	622.10	522.05 to 622.65
Empyrean Cashews Limited	290.00	290.00 to 290.00
Roto Pumps Limited	694.20	691.00 to 703.90
Krishna Def And Ald Ind L	198.75	195.00 to 199.15
Uma Exports Limited	45.30	44.40 to 46.60
Pix Transmissions Limited	995.70	981.80 to 1006.45
Hariom Pipe Industries L	656.75	650.65 to 688.20
Indo Amines Limited	122.50	121.20 to 126.50
Jeena Sikho Lifecare Ltd	426.10	422.00 to 435.00
Kritika Wires Limited	19.80	19.80 to 19.80
Starteck Finance Limited	120.90	120.05 to 126.80
Sec Red Ncd 10.40% Sr.iii	999.85	999.70 to 1000.00
Rainbow Childrens Med Ltd	932.55	929.00 to 975.35
Nipponamc - Netfauto	145.12	139.75 to 145.30
Nip Ind Etf Consumption	88.11	87.35 to 88.23
Nip Ind Etf Div Opp	51.86	50.10 to 53.20
Relcapamc - Netfgilt5y	52.56	52.44 to 54.05
Nip Ind Etf It	30.74	30.68 to 30.94
Nip Ind Etf Longterm Gilt	24.22	24.17 to 24.25
Nip Ind Etf Midcap 150	129.88	129.25 to 131.00
Nip Ind Etf Nifty 100	192.33	191.68 to 192.99
Nip Ind Etf Etf Nv20	108.30	108.01 to 108.89
Nipponamc - Netfpharma	13.03	12.92 to 13.06
Nippon India- Nimfxx	113.60	113.60 to 113.80
Relcapamc-netfsdl26	113.65	113.50 to 113.65
Agi Greenpac Limited	588.40	575.60 to 595.00
Life Insura Corp Of India	596.85	596.10 to 601.40
Goi Loan 7.10% 2029	101.66	101.60 to 101.69
Sec Re Ncd 10.49% Sr.vii	1005.00	1005.00 to 1005.00
Prudent Corp Adv Ser Ltd	945.55	942.00 to 989.55
Akshar Spintex Limited	69.65	66.20 to 72.10
Reliance Chemotex Ind Ltd	175.65	174.05 to 180.00
Equippp Soc Imp Tech Ltd	29.40	29.40 to 29.40
Innovative Tyres & Tubes	2.40	2.30 to 2.40
Medico Remedies Limited	86.00	84.00 to 87.80
Cmm Infraprojects Limited	6.70	6.10 to 6.70
Paradeep Phosphates Ltd	54.20	54.00 to 55.20
Sonu Infratech Limited	44.50	44.50 to 44.50
Goi Loan 4.56% 2023	98.79	98.79 to 98.79
Sec Re Ncd 8.66% Sr.vi	970.00	970.00 to 970.00
Emudhra Limited	437.90	429.80 to 448.00
Sec Re Ncd 8.89% Sr.viii	997.00	942.00 to 999.00
Venus Pipes & Tubes Ltd	1078.65	1075.00 to 1120.05
Samvrdhna Mthrsn Intl Ltd	80.35	79.05 to 80.50
Sec Re Ncd 9.20% Sr. I	997.00	992.00 to 997.00
Sec Re Ncd 9.75% Sr. Iv	999.00	999.00 to 999.00
Jupiter Wagons Limited	129.60	125.00 to 131.20
Axita Cotton Limited	29.95	29.95 to 32.45
Hindware Hme Inovaton Ltd	515.10	510.00 to 540.00
Rachana Infra Ltd	260.20	260.20 to 260.20
Manorama Industries Ltd	1336.75	1300.00 to 1379.00
Zuari Industries Limited	140.40	139.55 to 144.15
Goi Loan 7.38% 2027	105.43	105.07 to 105.50
2.50%goldbonds2030sr-i	5983.27	5945.00 to 6000.00
Patanjali Foods Limited	1034.00	1020.05 to 1039.85
Goi Loan 6.69% 2024	103.00	102.85 to 103.00
Goi Tbill 364d-13/07/23	99.00	99.00 to 99.00
Csl Finance Limited	227.05	213.45 to 229.50
Dynamic Cables Limited	234.55	231.35 to 243.70
Nava Limited	246.55	241.25 to 252.70
Ram Ratna Wires Limited	216.70	212.40 to 220.35
Kotakmamc - Kotakcons	80.80	80.10 to 82.00
Motilalamc - Mohealth	24.10	23.51 to 24.49
Uno Minda Limited	572.50	558.20 to 586.00
Icicipramc - Icicimom30	20.81	20.72 to 20.88
Hdfcamc - Hdfcnext50	423.87	420.31 to 424.00
Hdfcamc - Hdfcnif100	185.04	183.00 to 186.48
Modison Limited	70.05	69.10 to 70.60
Kotakmamc - Kotakmnc	21.04	20.88 to 21.05
Agni Green Power Ltd	20.70	19.75 to 20.70
Birlaslamc - Momentum	20.62	20.34 to 20.95
Birlaslamc - Niftyqlity	15.30	15.15 to 16.00
Kbc Global Limited	2.85	2.65 to 2.85
Icicipramc - Iciciinfra	55.72	55.41 to 55.77
Syrma Sgs Technology Ltd	386.05	382.00 to 391.90
Motilalamc - Moquality	127.60	127.60 to 127.83
Motilalamc - Movalue	51.75	51.38 to 51.82
Goi Loan 7.26% 2032	103.89	103.70 to 103.95
Dreamfolks Services Ltd	575.25	565.10 to 587.15
Goi Loan 9.20% 2030	114.00	114.00 to 114.00
Indostar Capital Fin Ltd	152.05	144.50 to 152.05
Goi Loan 7.36% 2052	104.00	104.00 to 104.41
Sec Re Ncd 8.35% Sr.i	1043.80	1043.80 to 1043.80
Goi Loan 7.4% 2062	105.44	104.35 to 109.46
Ksolves India Limited	907.40	889.95 to 918.00
2.50%goldbonds2030sr-ii	6103.28	6060.00 to 6125.85
Sec Red Ncd 10.50% Sr.iii	1008.00	1008.00 to 1008.00
Hdfcamc - Hdfcgrowth	94.33	94.31 to 94.79
Hdfcamc - Hdfcqual	42.41	41.30 to 43.05
Hdfcamc - Hdfcvalue	96.65	96.50 to 97.79
Mega Flex Plastics Ltd	40.60	40.50 to 40.75
Sabar Flex India Limited	14.25	13.55 to 14.25
Sec Red Ncd 10.15% Sr. I	1005.00	1005.00 to 1005.00
Sec Re Ncd 9.25% Sr.ii	1005.00	1005.00 to 1005.00
Sec Re Ncd 9.13% Sr.iii	780.00	780.00 to 800.00
Maks Energy Sol India Ltd	36.50	36.45 to 36.50
Electronics Mart Ind Ltd	77.60	73.80 to 78.65
Goi Loan 9.15% 2024	107.00	102.50 to 107.00
Goi Tbill 364d-12/10/23	97.53	97.53 to 97.53
Hdfcamc - Hdfclowvol	140.55	140.55 to 140.55
Hdfcamc - Hdfcmoment	205.80	204.23 to 206.29
Dc Infotech And Comun Ltd	164.15	159.90 to 164.15
Tips Films Limited	427.25	424.00 to 437.95
Goi Tbill 364d-19/10/23	97.45	97.45 to 97.45
Cyber Media Res & Ser Ltd	130.65	130.65 to 130.65
Golden Tobacco Limited	41.80	41.60 to 43.30
Imp Powers Ltd	3.20	3.05 to 3.20
Lloyds Luxuries Limited	43.10	43.00 to 43.10
Sec Re Ncd 7.90% Strpp A	308.50	308.16 to 309.00
Sec Re Ncd 7.90% Strpp B	311.00	311.00 to 312.50
Sec Re Ncd 7.90% Strpp C	417.00	416.71 to 419.00
Frog Cellsat Limited	204.55	171.05 to 204.60
Future Retail Limited	2.80	2.75 to 2.90
Piramal Pharma Limited	81.95	81.35 to 82.80
Goyal Aluminiums Limited	12.75	12.75 to 13.40
Hindprakash Industry Ltd	89.35	88.60 to 92.90
Phantom Digital Eff Ltd	341.90	315.40 to 341.90
Bohra Industries Limited	95.95	95.90 to 98.50
Dcx Systems Limited	222.25	213.00 to 227.80
Fusion Micro Finance Ltd	506.30	502.35 to 523.55
Bikaji Foods Intern Ltd	382.25	380.10 to 385.00
Global Health Limited	582.15	577.00 to 612.00
Faze Three Limited	352.65	346.80 to 361.80
Syncom Formu (i) Ltd	6.75	6.60 to 6.90
Goi Tbill 364d-16/11/23	96.95	96.95 to 96.95
Archean Chemical Ind Ltd	544.90	540.50 to 547.95
Five-star Bus Fin Ltd	548.25	542.35 to 554.50
Jtl Industries Limited	326.15	321.45 to 332.90
Sat Industries Limited	72.90	72.05 to 77.75
Kaynes Technology Ind Ltd	1401.15	1390.00 to 1453.00
Hdfcamc - Hdfcnifit	296.31	295.01 to 297.50
Hdfcamc - Hdfcpvtban	223.66	223.00 to 225.00
Inox Green Energy Ser Ltd	52.50	50.20 to 52.95
Keystone Realtors Limited	525.15	507.60 to 528.95
Rite Zone Chemcon Ind Ltd	79.00	79.00 to 80.10
Zim Laboratories Limited	107.10	103.40 to 107.35
Sec Re Ncd 9.45% Sr. I	1005.10	1003.00 to 1006.00
Sec Re Ncd 9.60% Sr. Iii	1010.96	1010.96 to 1010.96
Sec Re Ncd 10% Sr. V	1062.00	1062.00 to 1062.00
Vinny Overseas Limited	5.85	5.85 to 6.45
Vital Chemtech Limited	115.00	110.95 to 119.95
Icicipramc-icicifin	17.79	17.76 to 18.01
Osia Hyper Retail Limited	34.85	32.70 to 34.85
Dj Mediaprint & Log Ltd	168.40	167.55 to 172.40
Ltimindtree Limited	4994.15	4980.00 to 5020.00
Indraprastha Med-rollsett	91.75	90.90 to 92.95
Shri Ram Switchgears Ltd	10.60	10.60 to 10.60
Edelamc - Ebbetf0433	1050.68	1048.21 to 1051.00
Icicipramc - Icici10gs	216.85	216.70 to 217.35
Shriram Finance Limited	1413.35	1404.20 to 1424.20
Goi Loan 7.41% 2036	106.61	106.40 to 106.75
Sec Red Ncd 9.03% Sr. Ii	1054.00	1038.00 to 1066.00
Sec Red Ncd 9.40% Sr. V	1107.20	1107.20 to 1107.20
Sec Red Ncd Sr. Vii	1535.95	1535.95 to 1536.20
Sec Red Ncd 9.50% Sr. Iv	1052.00	1052.00 to 1052.00
Sec Red Ncd 9.70% Sr. V	1097.99	1086.00 to 1098.00
Sec Red Ncd 9.31% Sr.iii	1010.50	1010.50 to 1010.50
Goi Tbill 364d-14/12/23	96.02	96.02 to 96.02
Sec Red Ncd 8.93% Sr. I	999.80	999.80 to 999.80
Sec Red Ncd Sr. Vii	1505.00	1505.00 to 1505.00
Sec Red Ncd 9.50% Sr. Iv	1031.30	1031.30 to 1031.30
Sec Red Ncd Sr. Vii	1458.00	1458.00 to 1458.00
Sec Red Ncd Sr.ix	1401.14	1401.14 to 1410.00
Sec Red Ncd 9% Sr.v	1025.00	1025.00 to 1025.00
Icicipramc - Icicicommo	58.48	58.01 to 59.28
Sula Vineyards Limited	431.75	430.30 to 448.40
Sec Red Ncd 9.30% Sr. Iv	1074.10	1072.00 to 1074.10
Abans Holdings Limited	278.10	277.95 to 292.00
Landmark Cars Limited	687.35	685.00 to 696.30
Sec Red Ncd 9.6% Sr.vi	1080.00	1080.00 to 1080.01
Sec Red Ncd 8.75% Sr.iii	1010.00	1010.00 to 1010.00
Sec Red Ncd 8.66% Sr.ii	1000.00	1000.00 to 1000.00
Arham Technologies Ltd	80.00	80.00 to 81.95
Kfin Technologies Limited	328.35	325.25 to 332.85
Sec Re Ncd 9.39% Sr.viii	980.00	980.00 to 996.00
Sec Red Ncd 9.30% Sr. Ii	1031.00	1031.00 to 1031.01
Avonmore Cap&mgt Serv Ltd	69.60	66.35 to 72.00
Wonder Electricals Ltd	233.20	228.10 to 238.35
Sec Re Ncd 9.30% Sr.i	940.10	940.10 to 940.10
Sky Gold Limited	398.90	396.00 to 410.30
2.50%goldbonds2030sr-iii	6081.66	6036.00 to 6098.00
Dspamc - Dspbanketf	44.10	44.00 to 44.31
Dollex Agrotech Limited	37.80	36.75 to 37.80
Nupur Recyclers Limited	116.75	116.00 to 120.80
Moxsh Overseas Educon Ltd	128.40	128.05 to 130.00
Goi Tbill 182d-22/06/23	99.25	99.23 to 99.25
Goi Loan 6.89% 2025	102.50	102.50 to 102.50
Baid Finserv Limited	36.55	36.05 to 37.20
Styrenix Performance Ltd	878.65	869.70 to 886.00
360 One Wam Limited	419.10	416.10 to 426.00
Future Enterprises Ltd	0.75	0.70 to 0.75
Anlon Technology Sol Ltd	203.95	197.00 to 203.95
Sdl Tn 7.94% 2032	98.50	98.50 to 98.50
Sec Re Ncd 8.65% Sr.v	973.89	966.00 to 973.95
Sec Re Ncd 9% Sr.vi	955.65	955.00 to 965.00
Sah Polymers Limited	87.95	87.10 to 91.20
Goi Loan 8.83% 2041	127.68	127.68 to 127.68
Sec Re Ncd 0% Sr.ii	970.00	970.00 to 993.85
Aarti Surfactants Limited	135.00	132.00 to 135.00
Chaman Metallics Limited	57.50	55.40 to 58.00
Kotakmamc - Kotakliq	1000.01	1000.01 to 1000.01
Sec Red Ncd 9.30% Sr. Ii	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.85% Sr.viii	1000.00	1000.00 to 1000.00
Goi Loan 7.26% 2033	104.29	104.29 to 104.29
Aurum Pro Rs.1.25 Ppd Up	66.35	61.00 to 69.05
Suratwwala Bus Group Ltd	218.00	212.50 to 229.80
Sec Re Ncd 9.65% Sr.iii	970.00	970.00 to 970.00
Aristo Bio T And Lifesc L	60.35	60.00 to 60.35
Sec Re Ncd 0% Sr.vii	1010.00	950.00 to 1010.00
Sec Re Ncd 9.45% Sr.i	990.00	990.00 to 991.00
Gayatri Rubb And Chem Ltd	41.40	40.55 to 43.70
Nintec Systems Limited	450.90	444.80 to 450.90
Sec Re Ncgb 8.25% Strpp A	258.00	252.20 to 258.00
Sec Re Ncgb 8.25% Strpp D	257.40	255.16 to 258.00
Hdfcamc - Hdfcbse500	26.81	26.51 to 27.97
Hdfcamc - Hdfcmid150	127.52	126.78 to 128.00
Hdfcamc - Hdfcsml250	101.03	99.99 to 103.75
Goi Tbill 91d-25/05/23	99.70	99.50 to 99.70
Shreeoswal S And Che Ltd	390.55	382.00 to 425.35
Hindprakash Industry Ltd	91.50	90.00 to 91.50
Nmdc Steel Limited	44.45	43.50 to 44.90
Pondy Oxides & Chem Ltd	392.70	390.15 to 408.80
Lead Rec And Rub Prod Ltd	59.25	59.25 to 59.25
Agarwal Float Glass I Ltd	37.80	36.20 to 37.80
Divgi Torqtransfer Syst L	850.55	844.00 to 890.00
Sec Re Ncd 9.40% Sr.iii	990.00	990.00 to 990.00
Goi Tbill 364d-14/03/24	94.11	94.11 to 94.11
Goi Tbill 182d-14/09/23	97.51	97.51 to 97.51
Icicipramc - Psubankici	41.13	40.80 to 41.48
2.50%goldbonds2031sr-iv	6064.77	6051.00 to 6105.00
Goi Tbill 91d-15/06/23	99.55	99.21 to 99.60
Future Supp Chain Sol Ltd	11.30	10.75 to 11.75
Sanco Industries Limited	8.40	8.40 to 8.40
Goi Tbill 182d-22/09/23	97.90	97.90 to 97.90
Goi Tbill 91d-23/06/23	99.00	99.00 to 99.00
Systango Technologies Ltd	242.95	239.10 to 247.30
Mirza International Limit	50.45	46.15 to 50.45
Axisamc - Axsensex	62.37	62.33 to 62.68
Miraeamc - Manv30f	140.97	140.00 to 140.98
Bartronics India Limited	8.15	8.15 to 8.15
Share Ind. Securities Ltd	823.00	810.00 to 835.00
Mcon Rasayan India Ltd	105.15	103.00 to 106.45
Aki India Limited	110.50	103.50 to 117.15
Asian Hotels (north) Ltd	160.60	160.00 to 167.00
Goi Loan 7.06% 2028	101.51	101.40 to 101.51
Goi Tbill 182d-05/10/23	97.70	97.10 to 97.70
Goi Tbill 182d-29/09/23	97.50	97.50 to 97.50
Goi Tbill 364d-04/04/24	94.30	94.30 to 94.30
Emami Limited	395.00	395.00 to 397.00
Nirman Agri Gentics Ltd	99.00	95.00 to 99.40
Goi Tbill 364d-11/04/24	94.33	94.33 to 94.33
Goi Tbill 91d-13/07/23	99.00	99.00 to 99.00
Avalon Technologies Ltd	442.55	439.55 to 453.00
Sec Re Ncd Sr.iii	950.00	950.00 to 950.00
Goi Tbill 182d-12/10/23	99.00	99.00 to 99.00
Goi Loan 7.17% 2030	102.50	102.50 to 102.50
Udayshivakumar Infra Ltd	31.05	30.80 to 31.80
Mangalam Organics Limited	479.55	460.15 to 490.00
Nintec Systems Limited	413.40	400.50 to 434.55
Goi Tbill 91d-20/07/23	98.30	98.30 to 98.30
Sotac Pharmaceuticals Ltd	128.50	128.50 to 128.50
Sec Re Ncd 10.03% Sr.viii	1002.00	1001.00 to 1002.00
Infinium Pharmachem Ltd	280.75	276.00 to 283.50
Quicktouch Technologies L	140.80	136.00 to 140.80
Mos Utility Limited	106.45	105.50 to 107.85
Virinchi Limited	33.95	33.65 to 34.60
Sadhana Nitrochem Limited	136.65	134.05 to 139.00
Goi Tbill 364d-18/04/24	94.24	94.24 to 94.24
Pattech Fitwell Tub Com L	82.50	74.90 to 82.50
Sec Re Ncd 8.25% Sr.i	1001.00	1001.00 to 1010.00
Sec Re Ncd 8.30% Sr.iii	1002.00	1002.00 to 1002.00
Sec Re Ncd 8.40% Sr.v	1009.15	1009.15 to 1011.90
Sec Re Ncd Sr.vi	1006.00	1004.00 to 1006.00
A G Universal Limited	51.00	51.00 to 51.00
Mankind Pharma Limited	1466.25	1399.05 to 1509.05
Atam Valves Limited	229.50	225.60 to 241.00
Andhra Cements Limited	89.05	89.05 to 89.05
De Neers Tools Limited	181.70	179.00 to 187.00
Pvr Inox Limited	1399.90	1395.85 to 1420.30
Goi Tbill 91d-10/08/23	98.30	98.30 to 98.50
Nexus Select Trust	104.67	103.97 to 104.75
Oswal Greentech Limited	21.45	21.30 to 21.75
Goi Tbill 91d-17/08/23	98.01	98.01 to 98.01
Jyoti Structures	9.15	9.10 to 10.00
Aki India Limited	111.00	109.95 to 113.50
Atam Valves Limited	225.25	222.00 to 229.00
Eimco Elecon (india) Ltd	606.60	581.50 to 611.00
Ge T&d India Limited	180.20	178.00 to 182.75
Lorenzini Apparels Ltd	191.05	185.00 to 194.00
Manomay Tex India Ltd	138.90	138.00 to 142.00
Manorama Industries Ltd	1534.90	1504.00 to 1549.00
The Invest Trust Of Ind L	88.50	88.05 to 91.85
Auro Impex & Chemicals L	78.80	73.50 to 78.80
Andhra Cements Limited	150.75	145.00 to 151.05
De Neers Tools Limited	179.95	170.00 to 179.95
Godha Cabcon Insulat Ltd	0.10	0.05 to 0.10
Krishca Strapping Sltn L	105.15	97.10 to 106.60
Remus Pharmaceuticals L	2183.85	2125.00 to 2183.85

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

1788 stocks found forming MACD UP

Back to top | Use Dark Theme