NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
2147 stocks found forming MACD UP
Company | Close | Range |
Aarti Drugs Limited | 494.95 | 483.00 to 500.90 |
Aarti Industries Limited | 530.05 | 528.00 to 535.25 |
ABB India Limited | 4255.25 | 4195.55 to 4289.00 |
Abbott India Limited | 23697.75 | 23670.00 to 24066.70 |
Adani Enterprises Limited | 2423.50 | 2275.00 to 2512.40 |
Adani Ports and Special Economic Zone Limited | 837.70 | 806.00 to 854.40 |
Adani Power Limited | 446.20 | 407.00 to 464.40 |
Ador Welding Limited | 1542.40 | 1515.00 to 1574.40 |
Allied Digital Services Limited | 125.45 | 121.70 to 128.00 |
Aegis Logistics Limited | 344.35 | 343.05 to 348.00 |
Agarwal Industrial Corporation Limited | 936.60 | 916.15 to 958.00 |
Agri-Tech (India) Limited | 226.50 | 224.05 to 236.30 |
Asian Hotels (East) Limited | 134.50 | 132.00 to 134.95 |
Ahluwalia Contracts (India) Limited | 837.95 | 810.95 to 845.00 |
Ajanta Pharma Limited | 1919.60 | 1912.10 to 1969.65 |
Ajmera Realty & Infra India Limited | 444.50 | 432.00 to 454.00 |
Akzo Nobel India Limited | 2457.75 | 2446.50 to 2490.00 |
Alembic Limited | 83.35 | 83.00 to 87.40 |
Alkali Metals Limited | 136.95 | 126.00 to 139.00 |
Almondz Global Securities Limited | 88.10 | 86.80 to 90.00 |
Alpa Laboratories Limited | 97.90 | 96.50 to 100.75 |
Ambika Cotton Mills Limited | 1649.65 | 1637.15 to 1688.15 |
Ambuja Cements Limited | 431.20 | 417.25 to 435.45 |
AMD Industries Limited | 78.65 | 78.00 to 80.45 |
Amrutanjan Health Care Limited | 611.10 | 605.60 to 615.90 |
Anant Raj Limited | 253.65 | 249.00 to 259.45 |
The Andhra Sugars Limited | 110.15 | 109.30 to 111.70 |
Anik Industries Limited | 62.65 | 61.05 to 62.65 |
Antarctica Limited | 1.10 | 1.00 to 1.10 |
Apar Industries Limited | 5449.05 | 5425.00 to 5695.00 |
Apcotex Industries Limited | 532.80 | 522.40 to 544.40 |
APL Apollo Tubes Limited | 1661.75 | 1656.00 to 1709.90 |
Apollo Hospitals Enterprise Limited | 5366.80 | 5341.00 to 5424.85 |
Apollo Tyres Limited | 422.60 | 414.60 to 423.35 |
Archidply Industries Limited | 86.05 | 85.00 to 90.15 |
Archies Limited | 25.70 | 25.50 to 26.60 |
Aries Agro Limited | 197.35 | 195.40 to 202.00 |
Arvind Limited | 213.75 | 212.80 to 222.55 |
Asahi Songwon Colors Limited | 286.40 | 285.05 to 292.60 |
Automotive Stampings and Assemblies Limited | 432.70 | 431.00 to 451.45 |
Ashiana Housing Limited | 254.60 | 247.00 to 256.00 |
Ashima Limited | 16.20 | 16.10 to 16.65 |
Ashok Leyland Limited | 178.95 | 178.15 to 181.00 |
Asian Hotels (North) Limited | 204.35 | 200.40 to 209.95 |
Asian Paints Limited | 3148.35 | 3136.15 to 3160.00 |
Astral Poly Technik Limited | 1932.55 | 1914.10 to 1946.05 |
Astra Microwave Products Limited | 553.35 | 550.90 to 567.00 |
AstraZeneca Pharma India Limited | 4744.60 | 4683.00 to 4789.00 |
Agro Tech Foods Limited | 816.25 | 808.10 to 822.00 |
Atlanta Limited | 22.75 | 22.60 to 22.75 |
Atul Limited | 6525.55 | 6514.25 to 6590.00 |
Aurobindo Pharma Limited | 1016.15 | 1009.40 to 1034.75 |
AVT Natural Products Limited | 90.10 | 88.00 to 90.85 |
Axis Bank Limited | 1021.15 | 1009.25 to 1021.95 |
AXISCADES Engineering Technologies Limited | 550.55 | 547.20 to 564.50 |
Bajaj Auto Limited | 5998.15 | 5912.00 to 6039.65 |
Bajaj Finserv Limited | 1654.40 | 1617.50 to 1657.00 |
Bajaj Hindusthan Sugar Limited | 32.05 | 32.00 to 32.70 |
Bajaj Holdings & Investment Limited | 7320.70 | 7300.00 to 7480.00 |
Balkrishna Industries Limited | 2619.95 | 2570.80 to 2629.85 |
Balmer Lawrie & Company Limited | 154.55 | 153.35 to 156.15 |
Bal Pharma Limited | 104.25 | 103.05 to 107.55 |
Balrampur Chini Mills Limited | 468.25 | 459.75 to 473.00 |
Banco Products (I) Limited | 569.55 | 565.05 to 585.00 |
Bang Overseas Limited | 71.05 | 67.80 to 73.50 |
Bank of India | 105.10 | 102.90 to 106.70 |
Banswara Syntex Limited | 146.40 | 145.05 to 150.25 |
BASF India Limited | 2945.10 | 2933.10 to 3099.90 |
Bannari Amman Spinning Mills Limited | 51.90 | 50.90 to 53.90 |
Bata India Limited | 1617.10 | 1600.15 to 1628.80 |
Bharat Bijlee Limited | 3759.35 | 3750.00 to 3874.00 |
Bharat Electronics Limited | 141.30 | 140.40 to 141.80 |
BEML Limited | 2435.60 | 2405.20 to 2480.00 |
Bhansali Engineering Polymers Limited | 94.70 | 93.90 to 97.90 |
Berger Paints (I) Limited | 574.30 | 570.00 to 577.50 |
BF Investment Limited | 517.45 | 514.55 to 536.00 |
BF Utilities Limited | 666.25 | 660.25 to 690.00 |
BGR Energy Systems Limited | 87.50 | 86.70 to 90.90 |
Bharat Forge Limited | 1097.10 | 1088.45 to 1122.00 |
Bharat Rasayan Limited | 9060.50 | 9026.00 to 9128.75 |
Bharti Airtel Limited | 984.90 | 971.20 to 988.00 |
Bharat Heavy Electricals Limited | 156.05 | 151.50 to 157.80 |
Bhartiya International Limited | 242.80 | 241.00 to 252.95 |
Biocon Limited | 233.10 | 231.25 to 236.25 |
Birla Corporation Limited | 1368.65 | 1304.05 to 1380.00 |
Aditya Birla Money Limited | 112.15 | 111.00 to 114.00 |
Bliss GVS Pharma Limited | 144.50 | 143.50 to 149.60 |
B. L. Kashyap and Sons Limited | 66.90 | 66.00 to 67.75 |
Blue Dart Express Limited | 6940.05 | 6920.10 to 7150.00 |
Blue Star Limited | 998.95 | 988.85 to 1024.00 |
Bombay Dyeing & Mfg Company Limited | 166.35 | 164.85 to 170.00 |
Bosch Limited | 21273.60 | 21000.00 to 21350.55 |
Bharat Petroleum Corporation Limited | 424.50 | 413.10 to 425.90 |
Brigade Enterprises Limited | 773.75 | 740.35 to 778.00 |
Britannia Industries Limited | 4713.45 | 4626.00 to 4722.90 |
BSL Limited | 184.40 | 174.60 to 192.00 |
Burnpur Cement Limited | 8.40 | 8.25 to 8.40 |
The Byke Hospitality Ltd | 62.50 | 60.20 to 66.00 |
California Software Company Limited | 14.10 | 13.85 to 14.20 |
Canara Bank | 396.10 | 390.00 to 399.50 |
Caplin Point Laboratories Limited | 1251.70 | 1221.60 to 1272.95 |
Carborundum Universal Limited | 1154.70 | 1145.00 to 1199.00 |
Credit Analysis And Research Limited | 917.25 | 905.00 to 927.00 |
Castrol India Limited | 140.65 | 140.00 to 143.55 |
CCL Products (India) Limited | 634.00 | 622.15 to 636.65 |
Century Plyboards (India) Limited | 635.10 | 632.60 to 644.40 |
Century Textiles & Industries Limited | 1233.60 | 1178.00 to 1244.95 |
CESC Limited | 96.75 | 96.50 to 98.60 |
Chambal Fertilizers & Chemicals Limited | 314.50 | 308.65 to 317.00 |
Chennai Petroleum Corporation Limited | 638.10 | 599.05 to 640.00 |
Cigniti Technologies Limited | 1166.60 | 1159.55 to 1204.00 |
Coal India Limited | 341.95 | 333.30 to 342.50 |
Colgate Palmolive (India) Limited | 2180.30 | 2171.05 to 2199.80 |
Compucom Software Limited | 39.65 | 36.20 to 39.65 |
Container Corporation of India Limited | 766.85 | 748.00 to 769.00 |
Consolidated Finvest & Holdings Limited | 227.10 | 215.65 to 232.00 |
Coromandel International Limited | 1124.25 | 1114.20 to 1140.70 |
Country Condo's Limited | 4.95 | 4.95 to 4.95 |
Creative Eye Limited | 4.00 | 4.00 to 4.20 |
Crest Ventures Limited | 305.15 | 299.45 to 307.20 |
CRISIL Limited | 4315.20 | 4300.15 to 4399.00 |
Cg Power And Ind Sol Ltd | 431.50 | 410.10 to 437.40 |
Cambridge Technology Enterprises Limited | 72.20 | 71.00 to 74.90 |
City Union Bank Limited | 147.40 | 145.00 to 148.40 |
Cubex Tubings Limited | 67.25 | 62.60 to 67.25 |
Cummins India Limited | 1875.35 | 1852.85 to 1881.75 |
Cybertech Systems And Software Limited | 162.00 | 160.10 to 167.40 |
Cyient Limited | 1894.40 | 1863.05 to 1901.00 |
LT Foods Limited | 187.95 | 186.15 to 194.40 |
Dabur India Limited | 533.80 | 531.05 to 537.35 |
Dalmia Bharat Sugar and Industries Limited | 454.55 | 452.50 to 467.95 |
D B Realty Limited | 206.55 | 204.10 to 211.40 |
DCM Limited | 74.90 | 74.65 to 79.40 |
DCM Shriram Limited | 948.95 | 928.15 to 956.00 |
Deepak Nitrite Limited | 2177.85 | 2168.00 to 2221.50 |
Den Networks Limited | 53.90 | 53.15 to 54.85 |
Dhampur Sugar Mills Limited | 271.00 | 268.25 to 273.00 |
Dhanuka Agritech Limited | 912.15 | 903.90 to 929.85 |
Dhunseri Investments Limited | 1240.05 | 1220.55 to 1314.60 |
DIC India Limited | 434.70 | 425.10 to 439.00 |
Dish TV India Limited | 19.85 | 19.65 to 20.55 |
Divi's Laboratories Limited | 3760.15 | 3743.45 to 3786.35 |
DLF Limited | 629.15 | 619.25 to 631.80 |
D-Link (India) Limited | 307.10 | 303.05 to 313.80 |
Donear Industries Limited | 104.10 | 103.45 to 108.00 |
DPSC Limited | 21.75 | 21.55 to 23.00 |
Dredging Corporation of India Limited | 528.80 | 523.05 to 547.00 |
Dr. Reddy's Laboratories Limited | 5675.80 | 5647.00 to 5714.45 |
Dwarikesh Sugar Industries Limited | 90.25 | 90.10 to 91.80 |
Dynamatic Technologies Limited | 4166.15 | 4085.50 to 4213.95 |
Ducon Tech | 9.10 | 9.10 to 10.00 |
eClerx Services Limited | 2491.05 | 2476.90 to 2613.75 |
Edelweiss Financial Services Limited | 68.30 | 67.60 to 71.65 |
Eicher Motors Limited | 3826.70 | 3777.75 to 3892.15 |
EID Parry India Limited | 535.05 | 528.00 to 543.80 |
EIH Limited | 239.00 | 231.90 to 241.60 |
Eimco Elecon (India) Limited | 1752.55 | 1675.10 to 1752.55 |
Everest Kanto Cylinder Limited | 138.35 | 137.00 to 143.00 |
Elecon Engineering Company Limited | 931.20 | 925.55 to 989.80 |
Electrosteel Castings Limited | 113.85 | 112.65 to 115.25 |
Elgi Equipments Limited | 520.95 | 515.05 to 527.65 |
Emkay Global Financial Services Limited | 115.35 | 111.75 to 117.05 |
Engineers India Limited | 143.55 | 143.10 to 146.15 |
Entertainment Network (India) Limited | 190.40 | 189.05 to 194.80 |
Eros International Media Limited | 22.60 | 21.45 to 23.45 |
Esab India Limited | 6029.50 | 5955.35 to 6150.05 |
Escorts Limited | 3196.20 | 3189.45 to 3249.00 |
Exide Industries Limited | 283.30 | 281.00 to 285.85 |
Fineotex Chemical Limited | 356.65 | 353.50 to 376.80 |
FDC Limited | 395.55 | 392.15 to 409.00 |
The Federal Bank Limited | 149.95 | 146.70 to 150.55 |
Fiem Industries Limited | 2034.95 | 2010.00 to 2077.45 |
Filatex India Limited | 50.30 | 50.10 to 51.35 |
63 Moons Technologies Ltd | 446.30 | 404.05 to 446.55 |
Finolex Cables Limited | 947.85 | 928.60 to 952.80 |
Finolex Industries Limited | 201.95 | 199.20 to 203.10 |
Federal-Mogul Goetze (India) Limited. | 366.25 | 360.50 to 377.85 |
Fortis Healthcare Limited | 373.25 | 365.10 to 374.00 |
Foseco India Limited | 3512.35 | 3433.05 to 3519.00 |
Firstsource Solutions Limited | 168.85 | 168.00 to 171.35 |
Gabriel India Limited | 412.45 | 408.95 to 414.70 |
Gujarat Ambuja Exports Limited | 363.75 | 353.00 to 367.00 |
GAIL (India) Limited | 125.30 | 123.65 to 126.45 |
Gallantt Metal Limited | 96.70 | 96.00 to 98.30 |
Ganesha Ecosphere Limited | 993.55 | 986.90 to 1020.65 |
Ganesh Housing Corporation Limited | 393.05 | 373.00 to 396.95 |
GeeCee Ventures Limited | 207.10 | 203.90 to 210.00 |
Genesys International Corporation Limited | 356.95 | 353.00 to 368.45 |
Genus Paper & Boards Limited | 20.05 | 20.00 to 20.80 |
Geojit Financial Ser L | 68.10 | 67.60 to 69.50 |
The Great Eastern Shipping Company Limited | 816.00 | 812.00 to 835.70 |
GIC Housing Finance Limited | 204.55 | 196.10 to 209.40 |
Gillanders Arbuthnot & Company Limited | 108.70 | 104.10 to 110.90 |
Gillette India Limited | 6350.75 | 6302.10 to 6423.50 |
Ginni Filaments Limited | 32.00 | 31.60 to 33.20 |
Gujarat Industries Power Company Limited | 154.35 | 153.50 to 158.65 |
GKW Limited | 1934.80 | 1901.00 to 1999.00 |
GlaxoSmithKline Pharmaceuticals Limited | 1644.00 | 1638.00 to 1709.90 |
Glenmark Pharmaceuticals Limited | 771.00 | 769.90 to 790.95 |
Global Vectra Helicorp Limited | 106.05 | 102.55 to 107.80 |
Globus Spirits Limited | 837.10 | 833.45 to 848.45 |
Gujarat Mineral Development Corporation Limited | 408.00 | 384.05 to 412.40 |
GMR Infrastructure Limited | 60.25 | 59.65 to 61.90 |
Goa Carbon Limited | 532.75 | 531.75 to 541.65 |
Godrej Consumer Products Limited | 1001.75 | 996.10 to 1009.95 |
Godrej Industries Limited | 669.65 | 658.30 to 671.75 |
Godrej Properties Limited | 1839.50 | 1823.15 to 1863.35 |
Gokaldas Exports Limited | 913.15 | 908.10 to 960.95 |
Gokul Refoils and Solvent Limited | 42.40 | 41.10 to 44.40 |
Goldiam International Limited | 175.75 | 173.00 to 187.50 |
Good Luck Steel Tubes Limited | 896.75 | 889.10 to 908.00 |
Godawari Power And Ispat limited | 659.95 | 643.70 to 665.00 |
Gujarat Pipavav Port Limited | 144.85 | 137.20 to 148.50 |
Granules India Limited | 377.95 | 375.50 to 388.50 |
Graphite India Limited | 474.50 | 469.10 to 480.25 |
Grasim Industries Limited | 1975.90 | 1953.25 to 1987.00 |
Gravita India Limited | 1124.95 | 1111.70 to 1163.95 |
Greaves Cotton Limited | 134.30 | 133.45 to 136.90 |
Greenlam Industries Limited | 587.40 | 581.95 to 608.50 |
Greenply Industries Limited | 198.60 | 198.00 to 204.95 |
Orient Green Power Company Limited | 23.00 | 22.40 to 24.00 |
GRP Limited | 4349.45 | 4272.90 to 4517.90 |
Gujarat State Petronet Limited | 282.70 | 277.60 to 284.20 |
Gufic Biosciences Limited | 299.85 | 297.80 to 306.70 |
Gujarat Apollo Industries Limited | 228.90 | 226.90 to 232.00 |
Gulf Oil Lubricants India Limited | 684.00 | 646.85 to 689.00 |
Gulshan Polyols Limited | 205.40 | 203.60 to 206.75 |
Harrisons Malayalam Limited | 147.20 | 145.65 to 148.70 |
Hathway Cable & Datacom Limited | 19.95 | 19.85 to 20.30 |
Havells India Limited | 1281.25 | 1278.00 to 1294.35 |
HBL Power Systems Limited | 345.65 | 345.00 to 356.35 |
Hindustan Construction Company Limited | 30.30 | 30.05 to 30.95 |
Himadri Specialt | 263.45 | 262.50 to 269.95 |
HCL Infosystems Limited | 16.90 | 16.90 to 17.20 |
HCL Technologies Limited | 1316.65 | 1295.30 to 1319.90 |
HDFC Bank Limited | 1528.65 | 1525.80 to 1537.25 |
HeidelbergCement India Limited | 190.30 | 189.50 to 197.00 |
Hercules Hoists Limited | 351.30 | 348.75 to 359.95 |
Heritage Foods Limited | 242.00 | 238.15 to 243.75 |
Hero MotoCorp Limited | 3622.00 | 3555.05 to 3628.00 |
Hexa Tradex Limited | 145.70 | 142.55 to 146.85 |
Himachal Futuristic Communications Limited | 66.70 | 66.50 to 67.45 |
Hinduja Global Solutions Limited | 948.05 | 940.50 to 953.00 |
HIL Limited | 2751.45 | 2715.00 to 2785.00 |
Hilton Metal Forging Limited | 146.10 | 145.30 to 152.25 |
Himatsingka Seide Limited | 174.30 | 171.10 to 176.95 |
Hindalco Industries Limited | 515.60 | 509.80 to 518.25 |
Hindustan Composites Limited | 461.75 | 455.05 to 469.85 |
Hindustan Copper Limited | 168.70 | 163.90 to 169.25 |
Hindustan Motors Limited | 17.35 | 17.20 to 17.85 |
Hindustan Petroleum Corporation Limited | 342.75 | 325.10 to 345.00 |
Hindustan Unilever Limited | 2510.55 | 2500.00 to 2531.75 |
Hindustan Zinc Limited | 300.80 | 300.00 to 302.75 |
Hind Rectifiers Limited | 631.35 | 601.10 to 645.00 |
Johnson Con. Hit | 1187.65 | 1182.10 to 1220.00 |
Hi-Tech Gears Limited | 483.95 | 475.70 to 490.00 |
Hitech Corporation Ltd | 274.75 | 268.05 to 293.75 |
HOV Services Limited | 58.35 | 57.30 to 60.30 |
Hubtown Limited | 75.20 | 71.55 to 76.20 |
Indiabulls Real Estate Limited | 81.35 | 81.00 to 82.65 |
Indiabulls Housing Finance Limited | 187.85 | 183.50 to 188.80 |
Indo Count Industries Limited | 308.30 | 306.00 to 316.50 |
ICRA Limited | 5542.70 | 5512.20 to 5625.00 |
IFB Industries Limited | 1038.35 | 1013.85 to 1053.00 |
IFCI Limited | 24.75 | 24.15 to 25.00 |
Indraprastha Gas Limited | 389.60 | 387.90 to 393.00 |
Industrial Investment Trust Limited | 208.40 | 190.00 to 212.00 |
Indian Metals & Ferro Alloys Limited | 503.45 | 500.70 to 519.95 |
India Motor Parts and Accessories Limited | 1062.55 | 955.00 to 1129.05 |
The Indian Hotels Company Limited | 422.75 | 418.30 to 424.75 |
The India Cements Limited | 229.70 | 221.00 to 230.50 |
India Glycols Limited | 731.35 | 718.55 to 735.70 |
Indian Card Clothing Company Limited | 256.65 | 253.00 to 283.90 |
Indian Hume Pipe Company Limited | 252.25 | 246.30 to 258.25 |
Indoco Remedies Limited | 365.35 | 354.95 to 370.00 |
Ind-Swift Laboratories Limited | 92.65 | 92.15 to 95.05 |
Indian Terrain Fashions Limited | 64.05 | 63.10 to 64.90 |
INFOMEDIA PRESS LIMITED | 6.40 | 6.15 to 6.45 |
Infosys Limited | 1442.70 | 1427.05 to 1445.00 |
Ingersoll Rand (India) Limited | 2932.35 | 2925.10 to 2985.80 |
Inox Wind Limited | 282.85 | 267.20 to 285.45 |
Insecticides (India) Limited | 655.40 | 626.00 to 678.00 |
Intellect Design Arena Limited | 701.90 | 700.00 to 723.90 |
Inventure Growth & Securities Limited | 2.25 | 2.20 to 2.40 |
Indian Oil Corporation Limited | 108.20 | 104.10 to 108.60 |
IOL Chemicals and Pharmaceuticals Limited | 458.00 | 451.25 to 462.80 |
IPCA Laboratories Limited | 1097.65 | 1092.05 to 1111.85 |
IRB Infrastructure Developers Limited | 37.90 | 37.65 to 39.40 |
ISMT Limited | 95.25 | 94.85 to 98.70 |
ITC Limited | 435.25 | 434.90 to 439.00 |
ITD Cementation India Limited | 271.85 | 268.45 to 274.00 |
ITI Limited | 275.60 | 275.00 to 285.20 |
IL&FS Investment Managers Limited | 9.55 | 9.40 to 9.70 |
IVP Limited | 218.10 | 213.85 to 229.00 |
The Jammu & Kashmir Bank Limited | 110.45 | 109.65 to 112.60 |
Jai Corp Limited | 318.70 | 307.50 to 322.00 |
Jamna Auto Industries Limited | 112.95 | 112.60 to 114.80 |
Jayant Agro Organics Limited | 260.25 | 258.00 to 266.85 |
Jay Bharat Maruti Limited | 109.45 | 103.20 to 109.50 |
Jayaswal Neco Industries Limited | 46.90 | 46.15 to 48.80 |
Jayshree Tea & Industries Limited | 99.25 | 97.85 to 100.30 |
Jindal Steel & Power Limited | 668.40 | 655.50 to 670.05 |
Jindal Drilling And Industries Limited | 793.35 | 726.45 to 813.70 |
Jain Irrigation Systems Limited | 36.30 | 35.60 to 37.50 |
Jain Irrigation Systems Limited | 70.10 | 69.50 to 71.90 |
JK Cement Limited | 3571.00 | 3522.05 to 3578.50 |
JK Lakshmi Cement Limited | 791.10 | 785.00 to 803.45 |
JK Tyre & Industries Limited | 341.40 | 339.15 to 346.85 |
Jullundur Motor Agency (Delhi) Limited | 85.95 | 80.25 to 87.95 |
JM Financial Limited | 84.20 | 83.25 to 84.40 |
Jocil Limited | 217.10 | 212.40 to 227.45 |
Jaiprakash Associates Limited | 18.05 | 17.90 to 19.05 |
Jindal Poly Investment and Finance Company Limited | 695.10 | 682.35 to 708.40 |
Jaiprakash Power Ventures Limited | 13.50 | 13.45 to 14.05 |
Jindal Stainless Limited | 522.70 | 516.10 to 546.45 |
JSW Energy Limited | 409.45 | 406.85 to 422.95 |
JSW Holdings Limited | 4981.00 | 4955.10 to 5060.75 |
JSW Steel Limited | 782.35 | 778.75 to 785.55 |
Jubilant Foodworks Limited | 544.70 | 539.80 to 549.75 |
Jubilant Industries Limited | 662.60 | 660.00 to 685.00 |
Just Dial Limited | 729.00 | 710.25 to 738.95 |
Jyothy Laboratories Limited | 436.20 | 435.00 to 449.00 |
Kajaria Ceramics Limited | 1310.65 | 1304.00 to 1327.90 |
Kakatiya Cement Sugar & Industries Limited | 221.90 | 220.60 to 225.00 |
Kanani Industries Limited | 7.50 | 7.45 to 7.65 |
Kanoria Chemicals & Industries Limited | 130.60 | 123.15 to 132.00 |
Kansai Nerolac Paints Limited | 322.80 | 317.00 to 323.90 |
Karma Energy Limited | 70.95 | 69.00 to 70.95 |
Kavveri Telecom Products Limited | 14.70 | 14.25 to 14.70 |
KCP Limited | 152.05 | 145.00 to 153.50 |
Kirloskar Electric Company Limited | 121.00 | 120.00 to 123.20 |
KEI Industries Limited | 2760.55 | 2740.00 to 2846.90 |
Kesoram Industries Limited | 126.55 | 126.55 to 126.55 |
Kalyani Investment Company Limited | 3261.35 | 3250.00 to 3395.00 |
Kiri Industries Limited | 293.95 | 286.10 to 301.60 |
Kirloskar Brothers Limited | 951.40 | 948.25 to 985.00 |
Kirloskar Oil Engines Limited | 561.20 | 539.65 to 570.00 |
Kirloskar Industries Limited | 3361.15 | 3326.05 to 3515.00 |
Kitex Garments Limited | 210.50 | 208.90 to 214.50 |
Kewal Kiran Clothing Limited | 797.45 | 781.00 to 805.00 |
K.M.Sugar Mills Limited | 33.50 | 33.20 to 34.20 |
KNR Constructions Limited | 289.40 | 287.60 to 295.10 |
Kohinoor Foods Limited | 41.55 | 40.70 to 43.40 |
Kokuyo Camlin Limited | 158.65 | 155.00 to 164.00 |
Kolte - Patil Developers Limited | 536.20 | 517.55 to 539.80 |
Kopran Limited | 259.45 | 256.35 to 264.80 |
Kothari Petrochemicals Limited | 163.55 | 156.00 to 166.15 |
Kothari Products Limited | 127.65 | 126.60 to 136.00 |
K.P.R. Mill Limited | 854.30 | 845.65 to 863.20 |
Kalyani Steels Limited | 475.40 | 471.30 to 481.85 |
L&T Finance Holdings Limited | 144.75 | 139.95 to 145.15 |
Lambodhara Textiles Limited | 155.30 | 154.10 to 163.90 |
Lakshmi Machine Works Limited | 13436.05 | 13240.05 to 13460.00 |
LCC Infotech Limited | 1.95 | 1.85 to 1.95 |
LG Balakrishnan & Bros Limited | 1128.80 | 1121.05 to 1161.00 |
LGB Forge Limited | 11.00 | 10.45 to 11.00 |
Lokesh Machines Limited | 301.80 | 297.00 to 311.55 |
Lovable Lingerie Limited | 160.80 | 157.55 to 166.70 |
Larsen & Toubro Limited | 3050.00 | 3035.00 to 3059.15 |
Lumax Industries Limited | 2677.45 | 2654.75 to 2790.05 |
Lumax Auto Technologies Limited | 387.60 | 386.00 to 396.00 |
Lupin Limited | 1244.95 | 1235.75 to 1251.55 |
Lyka Labs Limited | 137.85 | 133.80 to 141.65 |
Lypsa Gems & Jewellery Limited | 5.75 | 5.65 to 5.85 |
Mahindra & Mahindra Limited | 1566.05 | 1542.15 to 1572.00 |
Mahindra & Mahindra Financial Services Limited | 270.45 | 262.60 to 271.35 |
Maan Aluminium Limited | 136.55 | 133.60 to 138.05 |
Madhav Marbles and Granites Limited | 50.20 | 49.50 to 51.70 |
Madhucon Projects Limited | 8.25 | 8.25 to 8.50 |
Madras Fertilizers Limited | 81.15 | 77.65 to 83.40 |
Mahindra Lifespace Developers Limited | 521.25 | 517.00 to 527.00 |
Maharashtra Scooters Limited | 7800.65 | 7777.05 to 8000.00 |
Maharashtra Seamless Limited | 902.30 | 892.55 to 922.80 |
Maithan Alloys Limited | 1091.95 | 1085.00 to 1109.50 |
Malu Paper Mills Limited | 39.65 | 39.50 to 41.10 |
Manaksia Steels Limited | 46.65 | 46.45 to 47.80 |
Manappuram Finance Limited | 151.50 | 150.20 to 154.50 |
Mangalore Chemicals & Fertilizers Limited | 111.85 | 111.40 to 115.00 |
Mangalam Cement Limited | 454.35 | 447.45 to 457.05 |
Man Industries (India) Limited | 253.70 | 243.95 to 257.90 |
Man Infraconstruction Limited | 192.60 | 188.25 to 194.65 |
Maral Overseas Limited | 77.35 | 76.00 to 81.20 |
Marksans Pharma Limited | 142.70 | 141.50 to 144.10 |
Maruti Suzuki India Limited | 10537.55 | 10506.00 to 10556.40 |
Mastek Limited | 2309.10 | 2291.00 to 2392.00 |
Mawana Sugars Limited | 99.30 | 99.00 to 101.85 |
Mayur Uniquoters Ltd | 528.10 | 526.15 to 545.15 |
MBL Infrastructures Limited | 47.15 | 46.40 to 48.65 |
Mcleod Russel India Limited | 21.70 | 21.55 to 23.00 |
Multi Commodity Exchange of India Limited | 3129.65 | 2930.00 to 3169.55 |
Sastasundar Ventures Ltd | 477.05 | 440.35 to 499.50 |
MOIL Limited | 298.70 | 287.65 to 305.00 |
Morarjee Textiles Limited | 25.15 | 24.55 to 26.70 |
Morepen Laboratories Limited | 46.45 | 43.35 to 47.45 |
Motilal Oswal Financial Services Limited | 1149.10 | 1128.60 to 1163.00 |
MphasiS Limited | 2299.80 | 2273.40 to 2334.95 |
MPS Limited | 1779.85 | 1752.35 to 1810.15 |
MRF Limited | 111546.95 | 111200.00 to 111800.00 |
Mangalore Refinery and Petrochemicals Limited | 121.25 | 119.90 to 124.20 |
Mukand Limited | 182.40 | 181.00 to 190.65 |
Munjal Auto Industries Limited | 78.40 | 77.50 to 81.50 |
Munjal Showa Limited | 139.20 | 135.85 to 140.50 |
Muthoot Finance Limited | 1342.75 | 1324.35 to 1345.00 |
Nagreeka Capital & Infrastructure Limited | 22.05 | 21.70 to 22.35 |
Nagreeka Exports Limited | 58.80 | 58.10 to 59.75 |
Nahar Capital and Financial Services Limited | 303.50 | 302.00 to 311.50 |
Nahar Industrial Enterprises Limited | 136.40 | 136.00 to 143.35 |
Nahar Poly Films Limited | 230.50 | 227.25 to 234.80 |
Nahar Spinning Mills Limited | 312.95 | 310.00 to 325.00 |
Natco Pharma Limited | 774.05 | 771.70 to 787.20 |
Nath Bio-Genes (India) Limited | 200.90 | 200.10 to 206.00 |
Info Edge (India) Limited | 4550.00 | 4538.30 to 4606.15 |
Navin Fluorine International Limited | 3692.70 | 3671.45 to 3743.40 |
NCC Limited | 165.25 | 163.75 to 167.25 |
NCL Industries Limited | 222.15 | 217.60 to 223.50 |
Nandan Denim Limited | 31.10 | 30.85 to 32.75 |
New Delhi Television Limited | 229.90 | 207.80 to 232.80 |
Nectar Lifesciences Limited | 30.50 | 29.70 to 31.40 |
Nelcast Limited | 171.80 | 171.05 to 173.60 |
NELCO Limited | 757.65 | 755.00 to 774.30 |
Nesco Limited | 810.05 | 785.55 to 813.95 |
Nestle India Limited | 24218.60 | 23883.15 to 24260.00 |
Network18 Media & Investments Limited | 82.90 | 82.50 to 85.25 |
Neuland Laboratories Limited | 5214.60 | 4999.00 to 5280.00 |
NLC India | 162.45 | 160.40 to 164.90 |
National Fertilizers Limited | 71.70 | 69.65 to 72.75 |
NHPC Limited | 53.85 | 53.65 to 54.90 |
NRB Industrial Bearings Limited | 31.90 | 31.30 to 32.95 |
Nitco Limited | 28.70 | 28.20 to 30.80 |
Nitin Spinners Limited | 356.30 | 351.30 to 363.90 |
NMDC Limited | 181.65 | 173.75 to 182.40 |
NOCIL Limited | 234.00 | 233.30 to 241.50 |
Noida Toll Bridge Company Limited | 9.70 | 8.25 to 9.95 |
Nalwa Sons Investments Limited | 3223.50 | 3205.10 to 3400.00 |
NTPC Limited | 257.55 | 253.65 to 258.30 |
Oberoi Realty Limited | 1410.40 | 1376.05 to 1417.35 |
Oracle Financial Services Software Limited | 4025.90 | 3957.75 to 4049.90 |
Omax Autos Limited | 63.20 | 60.05 to 64.05 |
Omaxe Limited | 78.40 | 77.40 to 81.90 |
Onelife Capital Advisors Limited | 21.25 | 21.00 to 23.90 |
Onward Technologies Limited | 578.00 | 573.45 to 595.45 |
Oriental Trimex Limited | 7.80 | 7.25 to 7.95 |
Orient Cement Limited | 247.95 | 233.20 to 250.50 |
The Orissa Minerals Development Company Limited | 7621.25 | 6815.15 to 7699.90 |
Page Industries Limited | 37653.35 | 37406.45 to 37973.00 |
Panacea Biotec Limited | 160.25 | 158.00 to 166.05 |
Patel Engineering Limited | 50.25 | 49.75 to 52.20 |
Patel Integrated Logistics Limited | 18.10 | 17.60 to 18.75 |
Pearl Polymers Limited | 29.65 | 29.10 to 31.45 |
Pennar Industries Limited | 124.60 | 122.40 to 126.20 |
Peninsula Land Limited | 47.10 | 46.10 to 50.50 |
Persistent Systems Limited | 6319.10 | 6276.00 to 6440.00 |
Power Finance Corporation Limited | 320.55 | 309.55 to 322.00 |
Pfizer Limited | 4060.65 | 4030.00 to 4093.95 |
Prime Focus Limited | 110.50 | 109.30 to 112.00 |
ADITYA BIRLA FASHION & RT | 228.35 | 227.05 to 232.00 |
PTC India Financial Services Limited | 32.05 | 31.90 to 33.30 |
PG Electroplast Limited | 2389.80 | 2335.20 to 2399.00 |
The Phoenix Mills Limited | 2389.90 | 2338.35 to 2402.25 |
Pidilite Industries Limited | 2488.05 | 2481.75 to 2514.30 |
PI Industries Limited | 3740.35 | 3680.00 to 3765.50 |
PIL ITALICA LIFEST INR4 | 10.15 | 10.05 to 10.85 |
Plastiblends India Limited | 318.35 | 316.00 to 329.70 |
Punjab National Bank | 78.55 | 75.60 to 79.60 |
PNB Gilts Limited | 94.20 | 93.90 to 95.80 |
Pritish Nandy Communications Limited | 44.40 | 44.10 to 45.25 |
Poly Medicure Limited | 1494.90 | 1485.00 to 1567.95 |
Power Grid Corporation of India Limited | 210.20 | 209.50 to 214.45 |
Praj Industries Limited | 621.60 | 611.25 to 624.75 |
Precot Meridian Limited | 222.85 | 221.50 to 228.80 |
Prestige Estates Projects Limited | 956.70 | 930.60 to 968.00 |
Prime Securities Limited | 170.20 | 164.50 to 173.40 |
Punjab & Sind Bank | 41.15 | 40.15 to 41.80 |
PTC India Limited | 154.20 | 153.50 to 158.85 |
Punjab Chemicals & Crop Protection Limited | 1163.35 | 1140.50 to 1184.50 |
Puravankara Projects Limited | 162.05 | 157.60 to 163.40 |
Radico Khaitan Limited | 1479.75 | 1422.55 to 1515.95 |
Rallis India Limited | 226.05 | 225.20 to 229.10 |
Shree Rama Newsprint Limited | 16.75 | 16.60 to 17.50 |
Ramco Industries Limited | 215.90 | 215.05 to 220.45 |
Ramco Systems Limited | 276.15 | 273.55 to 280.45 |
Ramky Infrastructure Limited | 767.05 | 764.00 to 790.00 |
Rane Engine Valve Limited | 318.40 | 317.05 to 328.00 |
Rane Holdings Limited | 1296.50 | 1260.00 to 1320.05 |
Ratnamani Metals & Tubes Limited | 3500.40 | 3464.05 to 3559.95 |
Rane Brake Lining Limited | 834.70 | 830.30 to 855.05 |
Rural Electrification Corporation Limited | 339.05 | 331.85 to 342.40 |
Redington (India) Limited | 158.85 | 158.20 to 164.45 |
Reliance Industries Limited | 2394.40 | 2375.25 to 2399.70 |
Shree Renuka Sugars Limited | 50.15 | 49.95 to 50.85 |
Repro India Limited | 854.05 | 816.45 to 864.00 |
Rico Auto Industries Limited | 94.15 | 93.70 to 96.50 |
Reliance Industrial Infrastructure Limited | 1100.40 | 1090.25 to 1116.95 |
Ramkrishna Forgings Limited | 768.10 | 760.20 to 779.00 |
Rane (Madras) Limited | 839.25 | 821.35 to 860.00 |
Royal Orchid Hotels Limited | 306.20 | 301.15 to 308.55 |
Reliance Power Limited | 20.90 | 20.75 to 21.40 |
RSWM Limited | 204.40 | 195.20 to 209.30 |
RattanIndia Power Limited | 9.30 | 9.30 to 9.90 |
The Ruby Mills Limited | 224.55 | 220.20 to 229.00 |
Rupa & Company Limited | 271.50 | 270.35 to 276.20 |
Rushil Decor Limited | 379.95 | 378.50 to 404.25 |
Sagar Cements Limited | 259.50 | 257.00 to 275.40 |
Steel Authority of India Limited | 90.95 | 89.40 to 91.40 |
Sakthi Sugars Limited | 31.40 | 30.75 to 31.75 |
Saksoft Limited | 367.95 | 362.50 to 385.00 |
S.A.L. Steel Limited | 19.10 | 18.70 to 19.50 |
Sambhaav Media Limited | 4.25 | 4.20 to 4.90 |
Sangam (India) Limited | 318.55 | 316.00 to 325.00 |
Sanghi Industries Limited | 117.90 | 113.50 to 118.90 |
Sanghvi Movers Limited | 788.35 | 784.00 to 829.00 |
Sanofi India Limited | 8024.30 | 7913.25 to 8069.95 |
Sarda Energy & Minerals Limited | 237.55 | 229.40 to 241.85 |
Saregama India Limited | 363.00 | 360.50 to 382.60 |
Sarla Performance Fibers Limited | 49.00 | 48.70 to 51.30 |
Schneider Electric Infrastructure Limited | 334.90 | 333.30 to 339.60 |
Shipping Corporation Of India Limited | 138.75 | 134.05 to 140.50 |
Seamec Limited | 922.25 | 903.60 to 932.00 |
Selan Exploration Technology Limited | 496.15 | 493.20 to 514.95 |
Shanthi Gears Limited | 492.05 | 490.30 to 501.60 |
Shemaroo Entertainment Limited | 166.90 | 148.20 to 175.20 |
Shilpa Medicare Limited | 366.70 | 364.90 to 374.70 |
Shoppers Stop Limited | 688.50 | 672.55 to 692.00 |
Shyam Telecom Limited | 8.50 | 7.70 to 8.50 |
Siemens Limited | 3646.50 | 3575.55 to 3657.00 |
SIL Investments Limited | 411.45 | 402.60 to 434.00 |
Siyaram Silk Mills Limited | 547.05 | 545.15 to 555.20 |
SJVN Limited | 84.35 | 82.35 to 86.35 |
SKM Egg Products Export (India) Limited | 402.05 | 398.30 to 424.90 |
SML Isuzu Limited | 1501.85 | 1486.60 to 1530.00 |
SMS Pharmaceuticals Limited | 121.10 | 120.50 to 123.45 |
Snowman Logistics Limited | 58.65 | 58.30 to 61.50 |
Sobha Limited | 895.70 | 882.15 to 898.90 |
Solar Industries India Limited | 6666.95 | 6640.00 to 6838.45 |
Sun Pharma Advanced Research Company Limited | 280.05 | 274.35 to 285.25 |
Speciality Restaurants Limited | 191.20 | 188.55 to 192.90 |
Southern Petrochemicals Industries Corporation Limited | 69.95 | 67.85 to 70.70 |
SPL Industries Limited | 74.80 | 68.80 to 76.60 |
Shekhawati Poly-Yarn Limited | 0.85 | 0.85 to 0.85 |
Sreeleathers Limited | 306.85 | 305.00 to 321.70 |
SRF Limited | 2351.60 | 2331.40 to 2365.00 |
Steel Strips Wheels Limited | 280.10 | 275.00 to 286.00 |
Strides Arcolab Limited | 495.80 | 493.65 to 502.75 |
Star Paper Mills Limited | 218.85 | 214.55 to 224.45 |
The State Trading Corporation of India Limited | 116.10 | 115.00 to 117.90 |
Stel Holdings Limited | 294.90 | 286.75 to 305.00 |
Sterling Tools Limited | 349.55 | 348.00 to 356.65 |
Subros Limited | 431.10 | 428.00 to 437.00 |
Summit Securities Limited | 1423.90 | 1396.90 to 1508.00 |
Sunflag Iron And Steel Company Limited | 197.05 | 194.60 to 202.10 |
Sun Pharmaceuticals Industries Limited | 1191.35 | 1189.75 to 1200.35 |
Sunteck Realty Limited | 498.15 | 491.00 to 502.40 |
Sun TV Network Limited | 674.70 | 663.00 to 676.00 |
Superhouse Limited | 231.35 | 226.55 to 236.90 |
Suprajit Engineering Limited | 373.90 | 365.95 to 375.90 |
SURANA SOLAR LIMITED | 29.05 | 28.50 to 29.65 |
Suryalakshmi Cotton Mills Limited | 75.60 | 74.95 to 78.50 |
Sutlej Textiles and Industries Limited | 56.15 | 55.95 to 57.85 |
Suven Life Sciences Limited | 83.10 | 81.90 to 84.75 |
Swan Energy Limited | 431.45 | 418.50 to 437.70 |
Swaraj Engines Limited | 2188.90 | 2155.00 to 2209.60 |
Symphony Limited | 868.95 | 866.30 to 875.95 |
Tainwala Chemical and Plastic (I) Limited | 135.90 | 128.65 to 138.75 |
Take Solutions Limited | 22.25 | 22.15 to 22.60 |
Talbros Automotive Components Limited | 303.95 | 299.00 to 315.00 |
Tata Chemicals Limited | 968.55 | 958.60 to 971.95 |
Tata Coffee Limited | 275.35 | 273.45 to 275.90 |
Tata Communications Limited | 1683.50 | 1680.30 to 1728.00 |
Tata Elxsi Limited | 8306.20 | 8203.45 to 8479.95 |
Tata Investment Corporation Limited | 4042.30 | 4031.15 to 4164.00 |
Tata Metaliks Limited | 976.65 | 967.00 to 978.80 |
Tata Motors Limited | 697.50 | 674.25 to 699.45 |
Tata Motors Limited | 469.55 | 459.45 to 471.60 |
Tata Power Company Limited | 270.80 | 258.50 to 271.40 |
Tata Steel Limited | 126.85 | 126.00 to 127.00 |
Tribhovandas Bhimji Zaveri Limited | 126.95 | 122.40 to 127.70 |
Tata Consultancy Services Limited | 3470.15 | 3433.00 to 3481.25 |
TD Power Systems Limited | 281.05 | 277.50 to 282.50 |
Tech Mahindra Limited | 1202.40 | 1186.00 to 1209.00 |
Texmaco Infrastructure & Holdings Limited | 102.35 | 101.00 to 106.05 |
Texmaco Rail & Engineering Limited | 151.15 | 146.30 to 155.10 |
Tourism Finance Corporation of India Limited | 114.45 | 113.00 to 115.70 |
Transwarranty Finance Limited | 10.40 | 10.05 to 11.45 |
TGB BANQUETS AND HOTELS LIMITED | 16.05 | 16.05 to 17.50 |
Thangamayil Jewellery Limited | 1448.70 | 1413.10 to 1457.00 |
Thomas Cook (India) Limited | 165.95 | 160.15 to 166.45 |
Tilaknagar Industries Limited | 256.75 | 255.50 to 264.00 |
Tide Water Oil Company (India) Limited | 1317.55 | 1271.20 to 1341.65 |
Technocraft Industries (India) Limited | 2153.50 | 2080.00 to 2184.00 |
Tijaria Polypipes Limited | 6.25 | 6.15 to 6.70 |
Times Guaranty Limited | 73.55 | 72.20 to 76.05 |
Time Technoplast Limited | 179.55 | 173.05 to 181.00 |
The Tinplate Company of India Limited | 410.05 | 405.15 to 410.80 |
Thirumalai Chemicals Limited | 199.90 | 194.40 to 203.35 |
Titan Company Limited | 3442.40 | 3397.35 to 3445.95 |
Tokyo Plast International Limited | 122.75 | 121.80 to 127.40 |
Torrent Pharmaceuticals Limited | 2079.00 | 2072.25 to 2105.20 |
Torrent Power Limited | 844.05 | 817.95 to 865.00 |
Trent Limited | 2671.75 | 2645.05 to 2683.50 |
Trident Limited | 36.60 | 36.50 to 37.15 |
Trigyn Technologies Limited | 126.40 | 125.75 to 128.95 |
Transformers And Rectifiers (India) Limited | 194.55 | 191.25 to 200.90 |
Triveni Turbine Limited | 411.55 | 410.25 to 419.50 |
Triveni Engineering & Industries Limited | 379.25 | 371.20 to 380.95 |
T T Limited | 96.80 | 95.05 to 98.80 |
TVS Motor Company Limited | 1824.10 | 1799.00 to 1829.95 |
TVS Srichakra Limited | 5033.50 | 4958.00 to 5090.00 |
United Breweries Limited | 1612.35 | 1581.00 to 1623.05 |
UFLEX Limited | 445.10 | 444.00 to 451.15 |
Ujaas Energy Limited | 2.25 | 2.05 to 2.30 |
UltraTech Cement Limited | 8726.50 | 8588.25 to 8735.50 |
Uniphos Enterprises Limited | 151.90 | 151.10 to 156.50 |
Union Bank of India | 108.20 | 106.60 to 109.90 |
The United Nilgiri Tea Estates Company Limited | 320.80 | 316.00 to 325.90 |
UPL Limited | 563.55 | 556.15 to 564.85 |
Usha Martin Limited | 326.85 | 322.60 to 336.90 |
Uttam Sugar Mills Limited | 500.85 | 492.10 to 512.50 |
VAKANGEE LIMITED | 18.85 | 18.70 to 19.55 |
Vardhman Acrylics Limited | 58.75 | 57.50 to 59.40 |
Venus Remedies Limited | 388.95 | 379.50 to 407.05 |
Vesuvius India Limited | 3763.15 | 3750.00 to 3824.50 |
Veto Switchgears And Cables Limited | 125.55 | 117.40 to 131.50 |
V-Guard Industries Limited | 300.55 | 288.15 to 302.90 |
Vardhman Holdings Limited | 3072.85 | 3060.00 to 3188.00 |
VIP Industries Limited | 608.45 | 606.70 to 615.00 |
Vipul Limited | 18.60 | 18.25 to 18.80 |
Visaka Industries Limited | 85.60 | 84.30 to 89.50 |
VLS Finance Limited | 199.95 | 198.45 to 206.85 |
V-Mart Retail Limited | 1791.55 | 1782.15 to 1870.00 |
VRL Logistics Limited | 711.70 | 696.05 to 717.00 |
Vardhman Special Steels Limited | 219.15 | 217.50 to 225.00 |
VST Industries Limited | 3219.55 | 3206.65 to 3285.00 |
V.S.T Tillers Tractors Limited | 4031.70 | 4014.00 to 4090.00 |
Vardhman Textiles Limited | 416.30 | 413.35 to 426.50 |
VA Tech Wabag Limited | 600.25 | 595.85 to 625.00 |
Websol Energy System Limited | 196.50 | 193.60 to 198.95 |
Weizmann Limited | 143.45 | 141.50 to 146.60 |
Welspun Corp Limited | 519.35 | 515.95 to 532.10 |
Welspun Investments and Commercials Limited | 648.40 | 629.80 to 659.95 |
WELSPUN ENTERPRISE INR10 | 323.80 | 322.85 to 332.00 |
Welspun India Limited | 157.55 | 157.05 to 163.25 |
Wendt (India) Limited | 14241.45 | 13955.00 to 14400.00 |
Williamson Magor & Company Limited | 31.15 | 30.80 to 32.05 |
Windsor Machines Limited | 84.95 | 84.65 to 88.95 |
Wipro Limited | 396.85 | 393.10 to 398.75 |
Wockhardt Limited | 330.85 | 327.95 to 340.75 |
Wonderla Holidays Limited | 966.20 | 940.05 to 974.90 |
Yes Bank Limited | 19.75 | 19.40 to 20.00 |
Zenith Exports Limited | 152.75 | 151.00 to 152.75 |
Zensar Technologies Limited | 532.70 | 532.00 to 545.70 |
Zen Technologies Limited | 744.60 | 742.00 to 774.55 |
Zodiac Clothing Company Limited | 132.95 | 130.40 to 134.30 |
Zuari Agro Chemicals Limited | 167.00 | 155.60 to 168.90 |
Zydus Wellness Limited | 1552.35 | 1526.05 to 1575.00 |
ALANKIT LIMITED INR2 | 14.45 | 14.25 to 14.70 |
Alkem Laboratories Ltd. | 4554.20 | 4515.05 to 4613.55 |
Arvind Smartspaces Ltd | 380.80 | 373.60 to 388.40 |
AXIS MUTUAL FUND GOLD ETF | 52.48 | 52.41 to 53.57 |
BENCHMARK BANKBEES | 447.02 | 445.51 to 447.50 |
Bhageria Industries Ltd | 149.45 | 148.50 to 152.40 |
Bharat Wire Ropes Ltd. | 288.00 | 284.35 to 293.70 |
BIRLA SUN LIFE ASS GOLD ETF | 55.37 | 55.12 to 55.80 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 22.57 | 21.83 to 23.15 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 57.69 | 57.00 to 59.00 |
Gokul Agro Resources Ltd | 124.85 | 124.10 to 128.90 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 52.30 | 52.27 to 53.75 |
UTI ASSET MANAGEME UTI GOLD EXC | 52.55 | 52.45 to 52.80 |
GUJARAT GAS LIMITE INR10 NEW | 427.95 | 424.10 to 428.80 |
GOLDMAN SACHS HANG HANG SENG BE | 263.89 | 262.00 to 264.58 |
INTERGLOBE AVIATIO INR10 | 2642.45 | 2575.00 to 2650.00 |
GOLDMAN SACHS INFR BENCHMARK AS | 675.80 | 669.01 to 676.97 |
JHS SVENDGAARD LAB INR10 | 25.40 | 24.90 to 26.40 |
NIFTY JR BENCHMARK ETF | 500.08 | 481.00 to 510.75 |
Kellton Tech Sol Ltd | 86.20 | 85.60 to 90.85 |
KOTAK MAHINDRA MF BANKING DIV P | 448.54 | 445.04 to 450.80 |
KOTAK MAHINDRA ASS KOTAK GOLD E | 52.54 | 52.50 to 53.45 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 213.53 | 212.52 to 213.99 |
KOTAKMAMC - KTKNV20ETF | 119.27 | 117.80 to 122.85 |
Dr. Lal Path Labs Ltd. | 2647.55 | 2641.60 to 2704.75 |
LICNAMC - LICNMFET | 24.14 | 23.32 to 24.64 |
Lincoln Pharma Ltd | 653.00 | 634.30 to 657.80 |
MAX FINANCIAL SERV LTD | 1005.30 | 969.35 to 1014.95 |
NAVKAR CORPORATION INR10 | 80.60 | 73.00 to 83.00 |
North East Carry Corp Ltd | 31.10 | 30.60 to 32.85 |
Narayana Hrudayalaya Ltd. | 1249.75 | 1231.95 to 1284.05 |
NIFTY BMARK EXCH. TRD FND | 219.56 | 211.95 to 225.05 |
Balkrishna Paper | 31.30 | 31.10 to 32.60 |
Parag Milk Foods Ltd. | 221.20 | 214.00 to 224.00 |
Pilani Inv & Ind Cor Ltd | 2690.40 | 2680.00 to 2805.95 |
PNC INFRATECH LIMI INR10 | 333.45 | 326.90 to 335.55 |
POWER MECH PROJECT INR10 | 4048.50 | 3993.60 to 4073.05 |
QUANTUM GOLD FUND QUANTUM GOLD | 52.08 | 51.99 to 52.59 |
Quick Heal Tech Ltd | 353.40 | 342.35 to 358.80 |
RAMA STEEL TUBES INR10 | 36.95 | 35.10 to 37.50 |
Sequent Scientific Ltd. | 124.85 | 121.05 to 127.90 |
SBI-ETF GOLD | 53.81 | 53.71 to 54.45 |
SBI-ETF NIFTY 50 | 207.76 | 206.60 to 208.00 |
SBI-ETF NIFTY BANK | 443.37 | 441.76 to 443.96 |
SBI-ETF NIFTY NEXT 50 | 495.85 | 489.08 to 496.20 |
SHARDA MOTOR INDUS INR10 | 1276.75 | 1264.95 to 1299.00 |
S H KELKAR AND COM INR10 | 157.35 | 152.00 to 160.85 |
SHYAM CENTURY FERR INR1 | 20.80 | 20.70 to 21.65 |
SKIPPER LTD INR1 | 249.65 | 248.25 to 259.95 |
SYNGENE INTERNATIO INR10 | 750.55 | 742.00 to 756.70 |
Teamlease Services Ltd. | 2602.30 | 2567.00 to 2650.00 |
TPL PLASTECH LTD. INR10 | 56.95 | 56.25 to 59.05 |
TTK Healthcare Limited | 1360.40 | 1329.10 to 1376.00 |
Umang Dairies Limited | 72.45 | 69.70 to 74.50 |
UTI MUTUAL FUND UTI NIFTY ETF | 214.04 | 212.37 to 214.43 |
UTI MUTUAL FUND UTI- SENSEX ETF | 710.07 | 707.79 to 711.95 |
Vidhi Spclty F Ingrdnts L | 440.95 | 438.10 to 454.00 |
21st Cent. Mgmt. | 22.95 | 22.80 to 22.95 |
Advance. Enzyme. | 332.55 | 330.00 to 345.00 |
Albert David | 1062.15 | 1028.00 to 1082.00 |
Aspinwall & Co | 236.10 | 229.05 to 237.95 |
Biofil Chemicals | 53.75 | 48.70 to 56.05 |
Coral India Fin. | 53.55 | 50.10 to 54.95 |
Crompton Gr. Con | 283.15 | 280.30 to 285.30 |
Crown Lifters | 90.50 | 88.45 to 90.50 |
Cupid | 843.45 | 832.10 to 882.25 |
Dilip Buildcon | 413.05 | 411.85 to 426.80 |
GE Power | 224.80 | 222.00 to 229.80 |
GNA Axles | 417.80 | 416.50 to 424.75 |
Goldman Sach S&P | 448.32 | 444.01 to 500.00 |
Grob Tea Co | 889.75 | 875.10 to 904.40 |
HEC Infra Proj. | 54.75 | 53.00 to 55.75 |
Hi-Tech Pipes | 111.40 | 110.15 to 114.35 |
HPL Electric | 208.50 | 206.80 to 213.10 |
ICICI Pru Life | 551.55 | 550.50 to 557.60 |
Invesco Ind. ETF | 2197.55 | 2197.55 to 2208.24 |
Invesco Ind.Gold | 5418.20 | 5412.50 to 5573.55 |
ION Exchange | 574.25 | 571.35 to 594.90 |
KDDL Ltd | 3005.90 | 2817.15 to 3025.00 |
Krebs Biochem | 82.00 | 81.00 to 83.00 |
L&T Technology | 4591.35 | 4540.00 to 4600.00 |
LIC ETF NIFTY 50 | 216.51 | 213.00 to 217.45 |
LIC ETF NIFTY100 | 209.28 | 204.26 to 217.70 |
LIC ETF SENSEX | 722.00 | 718.50 to 734.66 |
Marathon Nextgen | 463.95 | 457.30 to 475.00 |
Mindteck (India) | 231.85 | 229.85 to 247.90 |
Mitcon Consult. | 95.70 | 95.20 to 101.90 |
Naga Dhunseri | 2571.20 | 2564.70 to 2834.60 |
Nagarjuna Fert. | 8.65 | 8.50 to 8.75 |
Oswal Agro Mills | 33.75 | 33.30 to 35.00 |
Palred Technolog | 160.25 | 155.90 to 167.50 |
Prem. Explosives | 1460.65 | 1442.30 to 1503.00 |
Quantum Index | 2126.98 | 2114.00 to 2130.00 |
Quess Corp | 493.90 | 489.80 to 504.90 |
RBL Bank | 237.75 | 233.30 to 239.90 |
S P Apparels | 613.95 | 607.00 to 647.95 |
Sagardeep Alloys | 26.85 | 26.25 to 27.40 |
SBI-ETF 10Y GILT | 220.11 | 219.95 to 220.54 |
Sh. Digvijay Cem | 87.05 | 86.55 to 88.30 |
Shriram Pistons | 1101.40 | 1084.05 to 1122.00 |
Thyrocare Tech. | 569.45 | 564.00 to 576.65 |
Wealth First Por | 412.55 | 405.10 to 420.00 |
Nifty 50 | 19889.70 | 19800.00 to 19916.85 |
Nifty It | 32118.45 | 31807.85 to 32187.95 |
Nifty Next 50 | 47161.95 | 46718.60 to 47216.25 |
Nifty Bank | 43880.95 | 43739.80 to 43960.30 |
Nifty 500 | 17741.80 | 17665.65 to 17760.00 |
Nifty 100 | 19938.40 | 19832.50 to 19964.95 |
Nifty Midcap 50 | 12031.60 | 11957.70 to 12041.00 |
Nifty Realty | 706.95 | 700.35 to 708.00 |
Nifty Infra | 6507.30 | 6443.05 to 6514.30 |
Nifty Energy | 29252.95 | 28670.70 to 29307.95 |
Nifty Fmcg | 52489.50 | 52402.40 to 52691.90 |
Nifty Mnc | 22439.45 | 22365.55 to 22455.70 |
Nifty Pharma | 15900.30 | 15884.35 to 16006.50 |
Nifty Pse | 6652.00 | 6564.55 to 6659.55 |
Nifty Serv Sector | 25221.50 | 25092.05 to 25271.25 |
India Vix | 12.18 | 11.07 to 12.49 |
Nifty Auto | 17202.75 | 17047.10 to 17230.55 |
Nifty Metal | 7001.65 | 6922.70 to 7021.60 |
Nifty Media | 2288.85 | 2285.80 to 2301.65 |
Nifty 200 | 10742.95 | 10689.00 to 10755.35 |
Nifty Div Opps 50 | 4831.65 | 4799.95 to 4836.50 |
Nifty Commodities | 6795.65 | 6697.15 to 6803.00 |
Nifty Consumption | 8839.85 | 8792.80 to 8850.45 |
Nifty Fin Service | 19702.65 | 19645.85 to 19739.40 |
Nifty50 Div Point | 181.93 | 181.93 to 181.93 |
Nifty100 Liq 15 | 5374.70 | 5317.45 to 5380.90 |
Nifty Cpse | 4199.50 | 4141.80 to 4204.85 |
Nifty Growsect 15 | 10044.85 | 10001.10 to 10056.55 |
Nifty50 Pr 2x Lev | 10029.80 | 9940.10 to 10056.50 |
Nifty50 Tr 2x Lev | 14300.95 | 14173.10 to 14339.05 |
Nifty50 Value 20 | 10621.85 | 10553.15 to 10634.25 |
Nifty Mid Liq 15 | 10008.00 | 9937.50 to 10021.80 |
Nifty Pvt Bank | 22840.45 | 22762.30 to 22883.70 |
Nifty Gs 8 13yr | 2490.47 | 2489.30 to 2491.98 |
Nifty Gs 10yr | 2205.80 | 2204.92 to 2207.92 |
Nifty Gs 10yr Cln | 864.90 | 864.54 to 865.74 |
Nifty Gs 4 8yr | 2710.72 | 2709.33 to 2712.55 |
Nifty Gs 11 15yr | 2723.62 | 2723.35 to 2725.64 |
Nifty Gs 15yrplus | 2960.72 | 2960.72 to 2964.06 |
Nifty Gs Compsite | 2568.74 | 2568.02 to 2570.20 |
Mazda Limited | 1321.75 | 1299.85 to 1338.00 |
Pnb Housing Fin Ltd. | 781.30 | 779.00 to 795.20 |
Sakar Healthcare Ltd. | 390.15 | 386.65 to 395.70 |
Bond 8.00% Pa Tax Free S1 | 75.60 | 75.25 to 76.75 |
8.20 Ncd05mar27 Fv 1000 | 81.60 | 81.25 to 83.35 |
Idfcamc - Idfniftyet | 214.78 | 212.96 to 254.96 |
Varun Beverages Limited | 1059.95 | 1053.90 to 1075.00 |
Art Nirman Limited | 50.25 | 48.50 to 50.80 |
Agro Phos India Limited | 39.15 | 38.90 to 40.70 |
Poddar Pigments Limited | 359.85 | 356.30 to 371.00 |
N.b.i. Ind. Fin. Co. Ltd | 1911.90 | 1881.00 to 1999.00 |
Sheela Foam Limited | 1164.85 | 1155.95 to 1184.00 |
Tci Express Limited | 1407.50 | 1396.95 to 1436.95 |
Laurus Labs Limited | 370.75 | 369.15 to 374.95 |
Tera Software Limited | 46.15 | 45.10 to 46.50 |
Hisar Metal Ind. Limited | 191.70 | 190.30 to 196.00 |
Libas Designs Limited | 16.50 | 16.35 to 17.05 |
Spacenet Enters Ind Ltd | 25.70 | 24.40 to 25.85 |
Capital Trust Limited | 103.95 | 100.00 to 105.95 |
Bse Limited | 2348.75 | 2245.00 to 2369.90 |
Madhav Copper Limited | 30.95 | 30.80 to 32.10 |
Steel City Securities Ltd | 67.20 | 66.50 to 67.65 |
Global Education Limited | 264.65 | 254.85 to 272.80 |
Sanginita Chemicals Ltd | 24.65 | 24.40 to 26.30 |
Akash Infra-projects Ltd. | 31.55 | 31.35 to 33.00 |
Music Broadcast Limited | 15.40 | 15.05 to 15.85 |
Avenue Supermarts Limited | 3912.15 | 3815.00 to 3934.00 |
Intense Technologies Ltd | 112.70 | 111.30 to 122.20 |
Aksharchem India Limited | 253.50 | 249.20 to 258.00 |
Arihant Superstruct Ltd | 255.20 | 249.05 to 258.00 |
Urja Global Limited | 12.05 | 12.00 to 12.50 |
Laxmi Cotspin Limited | 23.50 | 23.05 to 23.70 |
Cl Educate Limited | 84.45 | 83.20 to 86.00 |
Creative Peri & Dist Ltd. | 795.00 | 776.45 to 823.00 |
Focus Lightg & Fixtrs Ltd | 184.80 | 183.00 to 189.20 |
Sikko Industries Limited | 68.80 | 64.10 to 70.00 |
Dollar Industries Limited | 434.80 | 433.00 to 445.00 |
S Chand And Company Ltd | 269.30 | 267.50 to 282.00 |
Dhunseri Tea & Ind. Ltd. | 221.00 | 220.15 to 226.50 |
Star Cement Limited | 168.75 | 167.80 to 173.50 |
Eris Lifesciences Limited | 942.00 | 920.35 to 954.00 |
Central Depo Ser (i) Ltd | 1811.90 | 1788.00 to 1834.00 |
Gtpl Hathway Limited | 178.90 | 176.60 to 185.30 |
Au Small Finance Bank Ltd | 737.15 | 718.20 to 742.70 |
Axisamc - Axisnifty | 213.67 | 212.01 to 214.25 |
Steel Exchange India Ltd | 10.45 | 10.20 to 10.50 |
Salasar Techno Engg. Ltd. | 50.50 | 50.20 to 51.90 |
Univastu India Limited | 121.65 | 119.50 to 124.70 |
Avadh Sug & Energy Ltd | 818.60 | 800.20 to 832.70 |
Ganges Securities Limited | 130.50 | 130.05 to 136.15 |
Magadh Sugar & Energy Ltd | 814.55 | 806.40 to 825.30 |
Palash Securities Ltd | 135.05 | 135.05 to 141.95 |
Schaeffler India Limited | 2770.45 | 2763.90 to 2840.00 |
Shanti Overseas (ind) Ltd | 19.15 | 18.25 to 19.90 |
Optiemus Infracom Ltd | 312.45 | 307.60 to 321.00 |
Utiamc - Utinext50 | 49.78 | 49.11 to 49.81 |
Security Intell Services | 474.55 | 462.75 to 480.00 |
Cochin Shipyard Limited | 1132.75 | 1121.00 to 1148.00 |
Sms Lifesciences (i) Ltd | 519.40 | 511.00 to 525.00 |
Vaishali Pharma Limited | 142.35 | 135.00 to 149.80 |
Lexus Granito (india) Ltd | 40.55 | 40.10 to 43.90 |
Apex Frozen Foods Limited | 218.60 | 216.35 to 225.10 |
Bharat Road Network Ltd | 43.40 | 42.25 to 44.00 |
Dishman Carbo Amcis Ltd | 167.60 | 166.35 to 171.20 |
Lasa Supergenerics Ltd | 26.05 | 25.20 to 26.25 |
Capacite Infraproject Ltd | 259.45 | 257.35 to 262.95 |
Icici Lombard Gic Limited | 1450.10 | 1433.05 to 1457.85 |
Worth Peripherals Limited | 113.45 | 112.05 to 117.75 |
Sbi Life Insurance Co Ltd | 1412.45 | 1393.10 to 1417.30 |
Prataap Snacks Limited | 1010.60 | 983.05 to 1038.00 |
Airo Lam Limited | 124.70 | 123.50 to 128.95 |
Rkec Projects Limited | 74.90 | 74.50 to 77.00 |
Balaxi Ventures Limited | 436.90 | 434.25 to 438.00 |
Godrej Agrovet Limited | 500.30 | 493.65 to 506.70 |
Tcpl Packaging Limited | 2306.95 | 2263.20 to 2345.00 |
Indian Energy Exc Ltd | 144.45 | 141.60 to 145.50 |
General Ins Corp Of India | 311.75 | 296.60 to 335.90 |
Tube Invest Of India Ltd | 3421.75 | 3375.60 to 3477.85 |
The New India Assu Co Ltd | 226.10 | 203.70 to 237.30 |
Secur Credentials Limited | 19.30 | 19.10 to 20.30 |
Khadim India Limited | 404.05 | 385.40 to 407.70 |
Ifgl Refractories Limited | 860.60 | 845.00 to 890.00 |
5paisa Capital Limited | 519.05 | 507.05 to 532.00 |
Hdfc Stand Life In Co Ltd | 673.30 | 668.05 to 676.70 |
Vertoz Advertising Ltd | 344.10 | 341.20 to 359.85 |
Silver Touch Techno Ltd | 670.10 | 638.05 to 684.85 |
Zodiac Energy Limited | 159.15 | 158.00 to 169.90 |
Shradha Infraproj (n) Ltd | 53.55 | 52.55 to 56.50 |
Shalby Limited | 320.95 | 315.55 to 324.00 |
Touchwood Entertain Ltd. | 213.70 | 210.50 to 220.00 |
One Point One Sol Ltd | 50.60 | 50.30 to 52.50 |
Shiva Texyarn Limited | 151.40 | 150.00 to 158.00 |
Ajooni Biotech Limited | 5.00 | 4.90 to 5.05 |
Amj Land Holdings Limited | 37.95 | 37.50 to 39.95 |
Apollo Micro Systems Ltd | 139.00 | 139.00 to 140.00 |
Paisalo Digital Limited | 83.40 | 82.80 to 84.90 |
Amber Enterprises (i) Ltd | 3133.75 | 3125.05 to 3305.00 |
Nifty50 Eql Wgt | 24412.20 | 24234.95 to 24435.85 |
Nifty100 Eql Wgt | 24118.10 | 23881.75 to 24141.65 |
Nifty100 Lowvol30 | 15651.30 | 15589.50 to 15661.45 |
Nifty Alpha 50 | 38335.65 | 38238.40 to 38549.40 |
South West Pinnacle Ltd | 183.05 | 167.50 to 184.20 |
Arvee Laboratories I Ltd | 129.65 | 116.60 to 129.65 |
Shiva Mills Limited | 83.20 | 83.00 to 86.00 |
Banka Bioloo Limited | 72.35 | 71.00 to 72.70 |
Hindcon Chemicals Limited | 38.40 | 38.20 to 39.60 |
Bharat Dynamics Limited | 1168.05 | 1156.50 to 1184.00 |
Sundaram Finance Hold Ltd | 159.00 | 156.00 to 161.40 |
Hindustan Aeronautics Ltd | 2287.00 | 2266.00 to 2334.35 |
Nifty Midcap 100 | 42278.00 | 42077.60 to 42299.75 |
Nifty Smlcap 100 | 13868.90 | 13838.80 to 13946.00 |
Sandhar Technologies Ltd | 491.70 | 486.50 to 504.75 |
Centrum Capital Limited | 29.35 | 28.80 to 30.85 |
Icici Securities Limited | 668.10 | 661.10 to 677.55 |
Kapston Facilities Mgmt L | 242.40 | 240.65 to 252.60 |
Lemon Tree Hotels Ltd | 114.25 | 113.70 to 115.65 |
Icici Prudential Gold Etf | 53.82 | 53.73 to 54.23 |
Icici Pr Nif Lw Vl 30 Etf | 169.17 | 165.30 to 173.80 |
Icici Prud Midcap Sel Etf | 129.19 | 125.55 to 130.44 |
Icici Prud Nifty 100 Etf | 218.78 | 215.17 to 221.30 |
Icici Prud Nifty Etf | 218.76 | 217.34 to 219.23 |
Icici Prudential Nv20 Etf | 117.16 | 113.15 to 120.15 |
Icici Prud Sensex Etf | 738.25 | 735.00 to 739.99 |
Avg Logistics Limited | 306.40 | 298.05 to 313.40 |
Narmada Agrobase Limited | 19.05 | 19.00 to 19.50 |
Icicipramc - Bharatiwin | 78.65 | 77.51 to 80.55 |
Jtekt India Limited | 138.50 | 137.65 to 140.60 |
Chemfab Alkalis Limited | 367.90 | 364.05 to 379.35 |
Aakash Exploration Ser L | 7.00 | 6.90 to 7.15 |
3p Land Holdings Limited | 28.70 | 28.45 to 31.40 |
Prism Johnson Limited | 176.15 | 164.35 to 177.50 |
Icicipramc - Icici500 | 29.75 | 29.57 to 29.84 |
Asl Industries Limited | 36.50 | 36.50 to 36.50 |
Aurangabad Distillery Ltd | 306.00 | 292.10 to 309.00 |
Beta Drugs Limited | 1176.50 | 1165.00 to 1190.00 |
Cadsys (india) Limited | 264.45 | 264.45 to 264.45 |
Goldstar Power Limited | 14.60 | 14.60 to 14.60 |
Innovative Tyres & Tubes | 5.35 | 5.10 to 5.45 |
Mahickra Chemical Limited | 99.55 | 98.75 to 100.40 |
Marvel Decor Limited | 60.90 | 60.00 to 60.90 |
Milton Industries Limited | 33.95 | 33.95 to 33.95 |
Smvd Poly Pack Limited | 11.05 | 10.15 to 11.05 |
Tara Chand Log. Sol. Ltd. | 197.65 | 193.80 to 214.00 |
Alps Industries Ltd. | 2.10 | 2.00 to 2.15 |
Anik Industries Ltd | 45.90 | 45.90 to 45.90 |
Antarctica Ltd | 0.80 | 0.75 to 0.80 |
Arss Infra Proj. Ltd | 23.85 | 23.85 to 23.85 |
Bedmutha Indust Ltd | 154.05 | 154.05 to 155.20 |
Burnpur Cement Ltd. | 6.75 | 6.60 to 6.95 |
Barak Valley Cem. Ltd. | 50.05 | 48.25 to 50.05 |
Cubextubings-rollsett | 65.15 | 63.00 to 66.00 |
Ind-swift Limited | 16.95 | 16.95 to 17.25 |
Jitf Infralogistics Ltd | 569.00 | 564.00 to 587.00 |
Mcnally Bh. Eng. Co.ltd | 4.20 | 3.95 to 4.20 |
Praxis Home Retail Ltd | 32.10 | 31.10 to 34.20 |
Regencyceramics-ltd | 45.05 | 43.75 to 45.05 |
Shriram Pist. & Ring Ltd | 1001.50 | 990.00 to 1007.50 |
Shekhawati Poly-yarn Ltd. | 1.10 | 1.00 to 1.10 |
Super Spinning Mills Ltd | 8.55 | 8.15 to 8.70 |
Tarapur Transformers Ltd | 5.00 | 5.00 to 5.00 |
Techindia Nirman Limited | 16.05 | 15.00 to 16.05 |
Tamilnadu Telecommunicati | 9.40 | 9.20 to 9.90 |
Wanbury Limited | 100.40 | 100.40 to 100.40 |
The Western India Ply Ltd | 156.10 | 156.10 to 165.00 |
Educomp Solutions Ltd | 2.90 | 2.90 to 2.90 |
Goenka Diamond&jewels Ltd | 0.80 | 0.80 to 0.85 |
2.75% Goldbonds2024tr-iv | 6080.00 | 6032.68 to 6199.00 |
2.75%goldbonds2024 Tr-ii | 6094.44 | 6060.00 to 6140.00 |
Sgb2.50%jul2025sr-ii17-18 | 6060.00 | 6060.00 to 6060.00 |
2.50%goldbonds 2025tr-vii | 6051.17 | 6049.25 to 6120.00 |
Sgb2.50%may2025sr-i 17-18 | 6086.00 | 6053.00 to 6100.00 |
2.50%goldbonds2026sr-i | 6128.00 | 5990.00 to 6200.00 |
2.50% Goldbonds2024 Tr-vi | 6070.00 | 6060.00 to 6090.00 |
2.50% Goldbonds2025sr-vi | 6040.13 | 6007.13 to 6055.00 |
2.50% Goldbonds2025sr-iii | 6100.00 | 6100.00 to 6100.00 |
2.75% Goldbonds2024tr-v | 6097.02 | 6062.96 to 6249.00 |
8.20 Ncd05mar27 Fv 1000 | 1150.00 | 1149.00 to 1150.00 |
9.00% Unsecured Ncd | 1055.05 | 1050.01 to 1061.45 |
7.64% Tax Free Tri Sriib | 1174.00 | 1172.00 to 1184.00 |
Bond 8.30% Pa Tax Free S2 | 1102.00 | 1102.00 to 1103.00 |
Taxfree Sec Ncd Tr1 S2 | 1065.00 | 1050.11 to 1065.00 |
8.91% Tax Free Ncd | 1339.00 | 1326.06 to 1339.00 |
8.52% Tax Free Tr I S Ib | 1096.99 | 1075.10 to 1098.74 |
8.66%s-r-ncd Series 1b | 1079.21 | 1079.01 to 1082.00 |
Sec Red Ncd 9.25% Sr. Vi | 966.00 | 966.00 to 966.39 |
Ireda 8.80ncdtr I Sr Iiib | 1310.00 | 1310.00 to 1310.00 |
8.75% Tax Free Tr I S Iib | 1216.78 | 1211.00 to 1222.00 |
Bond 9.01%pa Tf Tr-i S 3b | 6878.77 | 6860.00 to 6880.20 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 6125.00 | 6125.00 to 6125.00 |
8.91%s-r-ncd Series 3b | 1379.00 | 1379.00 to 1379.00 |
7.74% Tax Free Ncd | 1183.00 | 1183.00 to 1191.10 |
8.49% Sec Non-cum Red Ncd | 10.58 | 10.51 to 10.64 |
Tax Free7.39% Sr.ib | 1089.93 | 1082.92 to 1089.94 |
7.69% Tax Freetrii Sr2b | 1148.04 | 1147.29 to 1150.00 |
Bond 8.48% Pa Tf Ti-sib | 1068.99 | 1068.99 to 1068.99 |
Tax Free7.35% Sr.iia | 1168.30 | 1168.30 to 1168.30 |
Sec Red Ncd 9.0% Sr. Vi | 960.00 | 926.00 to 960.00 |
Bond 8.65% Pa Tf Ti-siib | 1200.13 | 1200.00 to 1208.00 |
Tfb 7.36% 2025 Sr. 1b | 1049.00 | 1030.06 to 1049.00 |
8.76% Tax Freetri Sr2b | 1148.99 | 1148.99 to 1148.99 |
Tfb 7.62% 2035 Sr. 3b | 1219.50 | 1219.00 to 1224.90 |
9.01% Tax Freetrii Sr3b | 1365.00 | 1364.40 to 1372.00 |
Uns Red Ncd 9.15% Sr.ix | 940.00 | 940.00 to 959.00 |
Bond 8.88% Pa Tf Tii-siib | 1220.00 | 1220.00 to 1220.00 |
Tax Free 7.69% Sr. Iib | 1143.95 | 1143.94 to 1143.95 |
Tax Free 7.53% Sr. 103 A | 1123.10 | 1123.10 to 1123.10 |
Tax Free 7.64% Sr. 108a | 1137.99 | 1132.50 to 1137.99 |
Innovana Thinklabs Ltd. | 586.20 | 586.20 to 602.00 |
Pulz Electronics Limited | 110.95 | 110.95 to 110.95 |
R M Drip & Sprink Sys Ltd | 79.00 | 79.00 to 83.35 |
Vasa Retail & Oversea Ltd | 5.70 | 5.70 to 5.70 |
Winsome Yarns Limited | 4.05 | 4.05 to 4.05 |
2.75%goldbonds2024 Tr-iii | 6064.24 | 6053.01 to 6150.00 |
2.75% Goldbonds 2023 Tr-1 | 6141.05 | 6075.00 to 6160.00 |
Ireda 8.55ncdtr I Sr Ii A | 1080.10 | 1080.10 to 1080.10 |
Unsecured Ncd | 1959.42 | 1959.42 to 1959.42 |
7.60% Tax Free Ncd | 1275.00 | 1190.00 to 1275.00 |
Ireda 8.80ncdtr I Sr Ii B | 1214.00 | 1200.00 to 1219.00 |
Tax Free7.50% Sr.104 A | 1199.00 | 1192.00 to 1199.00 |
Giriraj Civil Devp Ltd | 429.00 | 429.00 to 429.00 |
2.50%goldbonds2025 Sr-xii | 6100.00 | 6100.00 to 6100.00 |
2.50%goldbonds2025sr-xiii | 6210.00 | 6173.00 to 6210.00 |
2.50%goldbonds 2025 Sr-xi | 6009.03 | 6009.03 to 6009.03 |
7.64% Tax Freetri Sr2b | 1191.10 | 1185.00 to 1191.11 |
Bond8.44% Pa Tf Tr Ii S1b | 1022.00 | 1022.00 to 1022.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1184.99 | 1184.99 to 1184.99 |
8.12/8.32% Tax Free Ncd | 1108.02 | 1108.02 to 1108.02 |
Jet Knitwears Ltd. | 132.00 | 132.00 to 132.00 |
Prolife Industries Ltd | 233.00 | 233.00 to 233.00 |
Shree Tirupati Balajee | 429.00 | 429.00 to 429.00 |
Thomas Scott (india) Ltd | 166.55 | 166.55 to 166.80 |
Visesh Infotecnics Ltd | 0.45 | 0.40 to 0.45 |
2.50%goldbonds2025sr-viii | 6031.00 | 6031.00 to 6031.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1070.00 | 1070.00 to 1070.00 |
Tfb 7.53% 2030 Sr. 2b | 1111.00 | 1111.00 to 1111.00 |
Srncd Sr Vii | 2324.00 | 2324.00 to 2324.00 |
9.40 % Srncd Tr Ii Sr Iii | 1065.00 | 1065.00 to 1065.00 |
Tax Free 7.29% Sr. 107a | 1029.02 | 1029.00 to 1029.02 |
2.50%goldbonds 2025 Sr-x | 6248.00 | 6248.00 to 6248.00 |
2.50%goldbonds2026sr-xiv | 6100.00 | 6100.00 to 6100.00 |
2.50% Goldbonds2025sr-vii | 6099.15 | 6099.15 to 6099.19 |
2.50%goldbonds 2025sr-ix | 6030.01 | 6030.01 to 6030.01 |
2.50% Goldbonds2025sr-iv | 6110.00 | 6053.00 to 6110.00 |
2.50% Goldbonds2025sr-v | 6150.00 | 6099.00 to 6150.00 |
8.30% Tax Free Ncd | 1097.70 | 1097.70 to 1097.70 |
Tax Free 7.32% Sr. 102 A | 1031.01 | 1030.00 to 1037.05 |
Infomedia Press Limited | 4.75 | 4.75 to 5.25 |
8.66% Tax Free Ncd | 1075.00 | 1073.65 to 1076.00 |
8.50% Tax Free Tr I S Iia | 1231.90 | 1231.90 to 1233.00 |
Bond 8.44% Pa Tf Tii-sib | 1080.00 | 1080.00 to 1080.00 |
Nila Infrastructures Ltd | 7.05 | 6.85 to 7.15 |
Ireda 8.16ncdtr I Sr I A | 1398.60 | 1294.00 to 1440.00 |
Tax Free 7.29% Sr. Ib | 1055.00 | 1055.00 to 1055.00 |
Tax Free 7.39% Sr. Iia | 1160.00 | 1160.00 to 1160.00 |
Continental Seed Chem Ltd | 28.90 | 28.90 to 29.25 |
Bond 8.51%pa Tf Tr-i S1b | 5421.10 | 5421.10 to 5421.10 |
W.s.industries (i) Ltd. | 121.10 | 121.10 to 121.50 |
Gayatri Highways Limited | 1.20 | 1.20 to 1.20 |
Blue Chip India Limited | 1.35 | 1.35 to 1.35 |
7.40% Tax Freetri Sriii | 1213.00 | 1213.00 to 1213.00 |
Adani Green Energy Ltd | 1052.80 | 955.00 to 1099.00 |
Rites Limited | 465.65 | 463.10 to 474.00 |
Varroc Engineering Ltd. | 546.10 | 542.85 to 560.25 |
Mask Investments Limited | 60.15 | 60.15 to 60.15 |
Solara Active Pha Sci Ltd | 335.55 | 334.05 to 339.40 |
Nifty100 Qualty30 | 4607.75 | 4583.30 to 4612.90 |
Sec Red Ncd 8.85% Sr. Vi | 935.00 | 935.00 to 935.01 |
Bond 8.23% Pa Tf Ti-sia | 1054.50 | 1054.50 to 1054.50 |
Bright Solar Limited | 5.30 | 5.15 to 5.35 |
Norben Tea &exports Ltd | 13.00 | 12.85 to 14.15 |
Bond 8.63% Pa Tf Tii-siia | 1230.00 | 1230.00 to 1230.00 |
The Invest Trust Of Ind L | 113.25 | 113.25 to 125.15 |
Olectra Greentech Limited | 1213.65 | 1204.10 to 1227.00 |
Tcns Clothing Co. Limited | 371.85 | 369.90 to 378.40 |
Cinevista Limited | 17.75 | 17.55 to 18.30 |
Sumeet Ind Limited | 4.45 | 4.10 to 4.50 |
Hdfc Amc Limited | 2898.30 | 2848.00 to 2938.20 |
Hb Stockholdings Limited | 86.45 | 85.50 to 92.20 |
Sec Red Ncd 9.43% Sr. Vi | 974.88 | 973.00 to 974.98 |
Sec Red Ncd 9.85% Sr. Vii | 975.00 | 966.20 to 985.00 |
Garware Tech Fibres Ltd | 3377.10 | 3335.50 to 3423.00 |
Aurionpro Soln Ltd | 1795.20 | 1766.00 to 1829.00 |
Ushanti Colour Chem Ltd | 64.05 | 64.05 to 66.55 |
Karma Energy Limited | 43.20 | 42.05 to 43.40 |
Sri Adhikari Bros. | 1.50 | 1.50 to 1.50 |
Tv Vision Limited | 4.65 | 4.65 to 4.65 |
Visa Steel Limited | 16.65 | 15.20 to 16.65 |
Creditaccess Grameen Ltd | 1685.60 | 1679.30 to 1707.95 |
Gayatri Highways Limited | 1.30 | 1.25 to 1.30 |
B.a.g Films And Media Ltd | 6.20 | 6.05 to 6.20 |
Weizmann Ltd | 117.85 | 114.70 to 121.55 |
Icicipramc - Icicinxt50 | 48.76 | 47.50 to 49.65 |
Ravi Kumar Dist. Ltd. | 20.75 | 20.75 to 21.05 |
Stel Holdings Limited | 242.75 | 235.15 to 242.75 |
Texmo Pipe & Products Ltd | 80.35 | 78.50 to 80.35 |
Lakshmi Pre Scre Ltd | 4.65 | 4.55 to 4.70 |
Flexituff Inter Limited | 44.30 | 43.05 to 45.30 |
Jai Balaji Industries Ltd | 599.60 | 593.00 to 614.00 |
Kothari Sug & Chem Ltd. | 57.30 | 57.05 to 58.50 |
Palash Securities Ltd | 122.40 | 121.40 to 127.90 |
Rajshreesugars Ltd | 55.10 | 55.10 to 55.10 |
Ircon International Ltd | 168.05 | 165.30 to 172.00 |
Serencd8.84%srviciii&iv | 939.00 | 939.00 to 939.00 |
Garden Reach Ship&eng Ltd | 829.45 | 826.00 to 843.65 |
Inspirisys Solutions Ltd | 91.45 | 90.10 to 97.00 |
Spectrum Electric Ind Ltd | 1082.90 | 1054.00 to 1129.90 |
Ksb Limited | 3327.55 | 3281.00 to 3343.65 |
Eurotex Ind & Exports Ltd | 11.10 | 11.10 to 11.10 |
Parin Furniture Limited | 94.00 | 92.00 to 96.00 |
2.50%goldbonds2026sr-ii | 6099.99 | 6032.01 to 6099.99 |
Lypsa Gems & Jewel Ltd | 5.30 | 5.05 to 5.35 |
Ultra Wiring Conn Sys Ltd | 134.15 | 134.15 to 134.15 |
Rajdarshan Industries Ltd | 37.00 | 37.00 to 37.40 |
Emami Realty Limited | 112.45 | 108.95 to 117.80 |
2.50%goldbonds2026sr-iii | 6099.99 | 6030.00 to 6099.99 |
Agri-tech (india) Limited | 181.65 | 181.10 to 185.95 |
Serencd9.20%srviiciii&iv | 841.00 | 841.00 to 841.00 |
Sbiamc - Sbietfqlty | 179.47 | 178.57 to 180.00 |
Techno Elec & Eng Co. Ltd | 694.10 | 675.05 to 699.00 |
Megasoft Ltd | 50.00 | 50.00 to 50.15 |
Eastern Silk Industries L | 2.50 | 2.45 to 2.60 |
Khaitan (india)ltd. | 59.15 | 57.25 to 59.30 |
Birlaslamc - Abslnn50et | 48.58 | 48.02 to 48.75 |
Trejhara Solutions Ltd | 184.80 | 184.80 to 184.80 |
Dhunseri Ventures Limited | 347.45 | 344.50 to 356.60 |
Tataaml - Netf | 210.54 | 206.16 to 211.80 |
Lasa Supergenerics Ltd | 25.75 | 24.75 to 25.80 |
Sec Red Ncd 9.95% Sr. Iii | 996.00 | 996.00 to 996.00 |
Sec Red Ncd 10.15% Sr. Vi | 1007.00 | 1007.00 to 1007.90 |
Sec Red Ncd 10.6% Sr. Vii | 1041.66 | 1041.66 to 1041.66 |
Nila Spaces Limited | 3.50 | 3.40 to 3.65 |
Nifty Midcap 150 | 15734.35 | 15680.75 to 15745.55 |
Nifty Smlcap 50 | 6420.10 | 6414.80 to 6486.10 |
Nifty Smlcap 250 | 13013.90 | 13001.40 to 13080.50 |
Nifty Midsml 400 | 14787.20 | 14756.15 to 14816.80 |
Nifty200 Qualty30 | 16961.90 | 16862.00 to 16977.60 |
Idfc First Bank Limited | 85.25 | 84.15 to 85.55 |
Quintegra Solutions Ltd. | 1.60 | 1.55 to 1.65 |
Skil Infrastructure Ltd. | 5.80 | 5.80 to 5.80 |
2.50%goldbonds2026sr-iv | 6099.90 | 6060.00 to 6099.90 |
Odisha Cement Limited | 2206.20 | 2201.60 to 2252.20 |
2.50%goldbonds2027sr-v | 6059.34 | 6002.11 to 6061.01 |
Chalet Hotels Limited | 588.35 | 587.00 to 598.50 |
Spencer's Retail Limited | 78.95 | 74.25 to 79.80 |
Xelpmoc Design & Tech Ltd | 90.80 | 90.00 to 95.90 |
Rollatainers Limited | 1.35 | 1.35 to 1.35 |
Birlasoft Limited | 611.70 | 600.10 to 618.35 |
Unitech Limited | 5.10 | 5.10 to 5.10 |
A2z Infra Engineering Ltd | 11.15 | 11.15 to 11.15 |
2.50%goldbonds2027sr-vi | 6007.21 | 6007.21 to 6098.79 |
Utiamc - Utisxn50 | 62.07 | 61.75 to 72.42 |
Binani Industries Ltd | 16.60 | 16.30 to 16.60 |
Orient Green Power Co Ltd | 15.90 | 15.75 to 15.90 |
Pioneer Embroideries Ltd | 54.10 | 53.00 to 56.05 |
Siti Networks Limited | 0.80 | 0.75 to 0.80 |
Se Re Ncd 9.35% Sr.v Opii | 1125.00 | 1125.00 to 1125.00 |
Serencd 8.98% Sr.vi Opii | 1150.00 | 1150.00 to 1150.00 |
The Anup Engineering Ltd | 2627.45 | 2615.00 to 2775.00 |
Serencd 9.25% Sr.iii Opii | 1060.01 | 1060.01 to 1061.91 |
Arvind Fashions Limited | 425.10 | 415.60 to 427.05 |
Vardhman Polytex Ltd. | 59.55 | 59.50 to 60.80 |
Embassy Office Parks Reit | 314.90 | 313.95 to 320.99 |
Il&fs Eng And Cons Co Ltd | 27.00 | 27.00 to 27.00 |
Ashapura Minechem Ltd | 369.80 | 363.00 to 375.00 |
Rail Vikas Nigam Limited | 166.10 | 165.55 to 168.70 |
Metropolis Healthcare Ltd | 1675.15 | 1656.50 to 1696.70 |
Polycab India Limited | 5199.75 | 5160.00 to 5309.00 |
Serencd 9.0% Sr.iii Opii | 1054.25 | 1054.25 to 1054.25 |
Serencd 8.66% Sr.iv Opii | 1000.00 | 1000.00 to 1002.60 |
Serencd 9.05% Sr.vi Opii | 1070.24 | 1067.25 to 1075.00 |
Essar Shipping Ltd | 17.10 | 16.00 to 17.10 |
Se Re Ncd Sr.v Opt Ii | 1579.00 | 1579.00 to 1694.00 |
Expleo Solutions Limited | 1297.40 | 1291.55 to 1336.60 |
Khfm Hos Fac Mana Ser Ltd | 52.45 | 50.50 to 53.90 |
Kpit Technologies Limited | 1489.80 | 1477.45 to 1507.40 |
Serencd 8.89% Sr.iv Opii | 1003.55 | 1003.55 to 1003.55 |
Country Club Hosp Hol Ltd | 9.85 | 9.80 to 10.10 |
Dcm Limited | 74.55 | 73.60 to 76.30 |
Procter & Gamble Health L | 5167.85 | 5130.05 to 5197.50 |
Confidence Petro Ind Ltd. | 100.00 | 93.05 to 101.45 |
2.50%goldbonds2027sr-i | 6031.79 | 6031.79 to 6031.79 |
Digicontent Limited | 20.25 | 19.65 to 20.40 |
Oriental Aromatics Ltd | 350.45 | 341.20 to 354.00 |
Parsvnath Developer Ltd | 11.20 | 11.20 to 11.90 |
Shree Rama Multi Tech Ltd | 31.80 | 31.80 to 31.80 |
Goi Loan 7.27% 2026 | 100.45 | 100.06 to 100.45 |
Icicipramc - Ipru5008 | 44.32 | 44.09 to 44.94 |
Goi Loan 7.62% 2039 | 102.04 | 102.04 to 102.04 |
Grand Foundry Ltd | 7.55 | 7.55 to 7.55 |
Gfl Limited | 98.55 | 97.05 to 101.45 |
A B Infrabuild Limited | 46.30 | 46.30 to 46.30 |
Dcm Nouvelle Limited | 203.05 | 200.35 to 208.00 |
Sumit Woods Limited | 40.95 | 37.90 to 40.95 |
Hind Natl Glass & Ind Ltd | 17.20 | 17.20 to 17.20 |
2.50%goldbonds2027sr-ii | 6020.01 | 6020.01 to 6031.00 |
Affle (india) Limited | 1112.55 | 1097.10 to 1128.00 |
Icicipramc - Icicibankp | 228.10 | 226.89 to 228.31 |
Hindustan Foods Limited | 534.60 | 524.00 to 545.00 |
Westlife Development Ltd | 886.50 | 862.70 to 893.00 |
Man Coat Metal & Ind Ltd | 30.30 | 29.20 to 30.30 |
Mcleod Russel India Ltd. | 18.90 | 18.50 to 19.50 |
Sterling & Wilson So Ltd | 343.35 | 335.85 to 350.00 |
Goi Loan 7.32% 2024 | 101.55 | 101.55 to 101.55 |
Vishal Fabrics Limited | 25.15 | 24.60 to 26.10 |
Prakash Pipes Limited | 404.25 | 393.75 to 415.00 |
2.50%goldbonds2027sr-iii | 6046.66 | 6036.00 to 6291.00 |
Digispice Technologies Lt | 30.20 | 29.45 to 30.20 |
Serencd8.50%sr.iiciii&iv | 1022.00 | 1021.50 to 1022.00 |
Serencd8.65%sr.iiiciii&iv | 1036.00 | 1036.00 to 1036.00 |
Mbl Infrastructures Ltd | 45.15 | 43.40 to 45.15 |
Tata Steel Long Pro Ltd | 829.95 | 819.85 to 834.00 |
Unserencd8.85%srivciii&iv | 1060.00 | 1060.00 to 1060.00 |
Tataaml - Npbet | 232.90 | 232.86 to 233.71 |
Msp Steel & Power Ltd. | 22.65 | 22.65 to 23.55 |
Safari Ind (india) Ltd | 4449.25 | 4397.00 to 4500.40 |
Noida Toll Bridge Co Ltd | 14.00 | 14.00 to 14.00 |
Goi Loan 7.57% 2033 | 104.00 | 104.00 to 104.00 |
2.50%goldbonds2027sr-iv | 6012.00 | 6012.00 to 6050.00 |
Ortel Communications Ltd | 1.00 | 0.95 to 1.00 |
Supreme Infra. Ltd | 35.35 | 35.35 to 35.35 |
Salasar Exterior Cont Ltd | 22.45 | 22.45 to 22.50 |
S.a.l. Steel Ltd. | 16.20 | 15.95 to 16.35 |
Goi Loan 7.95% 2032 | 105.10 | 105.10 to 105.10 |
Iifl Securities Limited | 118.45 | 116.15 to 120.80 |
Indian Rail Tour Corp Ltd | 696.80 | 692.80 to 699.20 |
2.50%goldbonds2027sr-v | 6066.00 | 6066.00 to 6066.00 |
Birlaslamc - Abslbanetf | 44.25 | 44.03 to 45.50 |
Gujarat Fluorochem Ltd | 2891.70 | 2867.20 to 2947.95 |
Vishwaraj Sugar Ind Ltd | 17.55 | 17.35 to 17.75 |
Goi Loan 10.18% 2026 | 131.00 | 131.00 to 131.00 |
Greenpanel Industries Ltd | 345.70 | 337.65 to 350.00 |
2.50%goldbonds2027sr-vi | 6089.99 | 6089.99 to 6089.99 |
R. S. Software (india) Li | 63.60 | 63.60 to 63.60 |
Windsor Machines Limited | 70.85 | 68.00 to 70.85 |
Apollo Pipes Limited | 688.05 | 682.55 to 696.00 |
Chembond Chemicals Ltd | 532.00 | 510.00 to 535.10 |
Indo Tech Transform Ltd. | 561.85 | 561.85 to 562.00 |
Csb Bank Limited | 392.55 | 380.15 to 395.00 |
Thomascook-dep Sett | 144.50 | 138.00 to 147.20 |
Reliance Communications L | 1.75 | 1.75 to 1.80 |
Sintex Plastics Tech Ltd | 1.30 | 1.30 to 1.30 |
Kesoram Industries Ltd | 95.05 | 95.05 to 95.05 |
Prince Pipes Fittings Ltd | 691.80 | 675.10 to 696.00 |
Oil Country Tubular Ltd. | 23.35 | 22.65 to 23.35 |
Edelamc - Ebbetf0430 | 1309.64 | 1300.60 to 1314.00 |
Beardsell Limited | 48.30 | 47.25 to 49.65 |
Indowind Energy Ltd | 17.00 | 17.00 to 17.00 |
Sec Red Ncd 8.30% Sr.iii | 1065.00 | 1065.00 to 1066.51 |
Sec Red Ncd 8.10% Sr.iv | 1014.14 | 1010.05 to 1014.14 |
Sec Red Ncd 8.40% Sr.v | 1085.57 | 1075.00 to 1093.00 |
Sec Red Ncd 8.01% Sr.ii | 1003.00 | 1003.00 to 1003.00 |
Nippon L I A M Ltd | 406.40 | 402.95 to 413.20 |
2.50%goldbonds2028sr-viii | 6035.00 | 6035.00 to 6050.00 |
Icicipramc - Icicim150 | 160.65 | 160.06 to 162.00 |
Artemis Med Service Ltd | 166.60 | 163.60 to 170.00 |
Sumitomo Chem India Ltd | 384.00 | 382.00 to 389.00 |
Archidply Ind. Ltd | 81.85 | 80.50 to 83.80 |
Ducon Infratechnologies L | 8.65 | 8.65 to 8.65 |
Keynote Fin Serv Ltd. | 118.20 | 117.30 to 119.90 |
Shah Alloys Limited | 56.20 | 53.05 to 57.35 |
Mahindra Epc Irrig Ltd | 118.40 | 117.20 to 119.85 |
2.50%goldbonds2028sr-ix | 6100.00 | 6100.00 to 6120.00 |
Tata Consumer Product Ltd | 931.85 | 924.75 to 934.95 |
Bafna Pharmaceuticals Ltd | 87.55 | 87.05 to 91.40 |
Housing Dev & Infra Ltd | 3.50 | 3.40 to 3.55 |
Alok Industries Limited | 20.30 | 19.90 to 20.45 |
Andhra Paper Limited | 559.85 | 559.00 to 570.90 |
Melstar Information Tech | 4.30 | 4.30 to 4.30 |
Suven Pharmaceuticals Ltd | 649.40 | 611.80 to 659.45 |
2.50%goldbonds2028sr-x | 6068.79 | 6010.10 to 6069.00 |
Goi Loan 6.18% 2024 | 102.00 | 102.00 to 102.00 |
Abb Power Pro N Sys Ind L | 4742.85 | 4689.95 to 4948.00 |
Imagicaaworld Ent Ltd | 51.85 | 51.60 to 53.15 |
Gillanders Arbuthnot Ltd | 96.05 | 90.90 to 96.05 |
Hcl Infosystems-depo Sett | 16.30 | 16.00 to 16.50 |
Izmo Limited | 259.00 | 259.00 to 259.00 |
Premier Explosives Ltd | 1220.95 | 1170.00 to 1250.00 |
Reliance Infrastructu Ltd | 183.35 | 179.00 to 186.00 |
Walchandnagar Industries | 186.20 | 186.20 to 193.80 |
Arshiya Limited | 4.05 | 3.80 to 4.10 |
Brooks Lab Limited | 129.00 | 126.00 to 129.00 |
Jain Dvr Equity Shares | 34.80 | 33.80 to 35.50 |
Rel Capital - Depo. Sett. | 12.25 | 11.70 to 12.25 |
Goi Loan 7.16% 2050 | 105.00 | 97.00 to 105.00 |
Sadbhav Engineering Ltd | 21.05 | 21.05 to 21.05 |
Rajratan Global Wire Ltd | 748.80 | 735.10 to 759.00 |
2.50%goldbonds2028sr-ii | 6009.99 | 6008.01 to 6090.94 |
Khadim India Limited | 401.90 | 388.70 to 401.90 |
Kilitch Drugs India Ltd | 325.00 | 322.05 to 326.00 |
Mircelectr-depo | 16.80 | 16.25 to 17.95 |
Mukta Arts Limited | 78.40 | 77.10 to 80.00 |
Orient Press Limited | 71.85 | 69.00 to 72.35 |
2.5%goldbonds2028sr-iii | 6059.78 | 6040.00 to 6065.00 |
Unsec Red Ncd 10.5% Sr.vi | 1038.00 | 1038.00 to 1038.00 |
Elgi Rubber Co. Ltd | 57.65 | 56.95 to 59.75 |
Tcifinanceltd-roll Sett | 3.35 | 3.35 to 3.35 |
2.50%goldbonds2028sr-iv | 6044.00 | 6012.00 to 6080.00 |
Edelamc - Ebbetf0425 | 1165.00 | 1164.71 to 1200.00 |
Edelamc - Ebbetf0431 | 1166.21 | 1166.10 to 1169.98 |
Ndr Auto Components Ltd | 732.00 | 719.40 to 732.00 |
Mindspace Business P Reit | 315.38 | 314.25 to 326.00 |
Nifty Finsrv25 50 | 20842.70 | 20731.40 to 20877.30 |
Nifty Alphalowvol | 21047.75 | 20937.55 to 21066.85 |
Icicipramc - Icicialplv | 215.91 | 213.81 to 215.98 |
Zenith Steel Pip Ind Ltd | 6.45 | 6.45 to 6.45 |
Coforge Limited | 5566.30 | 5492.45 to 5640.00 |
Icicipramc - Icicitech | 33.90 | 33.59 to 34.17 |
2.50%goldbonds2028sr-v | 6059.83 | 6020.21 to 6059.99 |
Goldstone Technologies Lt | 118.00 | 117.95 to 118.00 |
Spentex Ind. Ltd | 2.70 | 2.70 to 2.70 |
Max Healthcare Ins Ltd | 601.65 | 599.15 to 620.10 |
Utiamc - Utibanketf | 44.62 | 44.31 to 45.45 |
Sanwaria Consumer Limited | 0.40 | 0.35 to 0.40 |
Dhani Loans & Serv Ltd | 995.00 | 995.00 to 995.00 |
Dhani Loans & Serv Ltd | 1057.80 | 1057.80 to 1057.80 |
Share Ind. Securities Ltd | 1721.80 | 1706.00 to 1747.00 |
Dhani Loans & Serv Ltd | 1575.00 | 1575.00 to 1579.34 |
2.50%goldbonds2028sr-vi | 6036.27 | 6013.80 to 6050.00 |
United Drilling Tools Ltd | 253.30 | 249.05 to 261.80 |
Deep Ene Resources Ltd | 166.25 | 165.00 to 171.45 |
Niraj Cement Struc Ltd | 42.25 | 42.00 to 43.35 |
Archidply Decor Limited | 90.00 | 86.65 to 92.95 |
Computer Age Mngt Ser Ltd | 2760.75 | 2721.65 to 2798.00 |
Nifty200momentm30 | 24579.40 | 24365.85 to 24614.55 |
Nifty100esgsecldr | 3235.05 | 3217.90 to 3238.80 |
Mazagon Dock Shipbuil Ltd | 2015.35 | 2003.00 to 2072.00 |
Uti Asset Mngmt Co Ltd | 791.70 | 788.10 to 799.50 |
Dhani Loans & Serv Ltd | 995.00 | 995.00 to 995.00 |
Privi Speciality Che Ltd | 1270.00 | 1261.10 to 1304.00 |
Epl Limited | 196.65 | 195.50 to 200.65 |
Niraj Cement Struc Ltd | 42.20 | 41.00 to 42.20 |
Sbiamc - Sbietfit | 338.84 | 335.60 to 343.00 |
Sbiamc - Sbietfpb | 230.00 | 229.50 to 234.98 |
Sterlite Technologies Ltd | 157.25 | 152.80 to 158.90 |
2.50%goldbonds2028sr-vii | 6031.22 | 5950.00 to 6079.99 |
Khaitan Chem & Fert Ltd | 66.85 | 65.10 to 67.50 |
Raj Oil Mills Limited | 49.45 | 48.50 to 50.40 |
Axisamc - Axisbnketf | 445.24 | 438.05 to 446.00 |
Deep Ene Resources Ltd | 152.35 | 150.15 to 157.60 |
One Point One Sol Ltd | 39.60 | 39.00 to 41.20 |
Suzlon Energy Limited | 38.95 | 38.70 to 41.70 |
Tirupati Forge Limited | 11.90 | 11.90 to 12.00 |
Subex Ltd | 31.85 | 31.35 to 32.50 |
Gland Pharma Limited | 1785.10 | 1766.00 to 1797.95 |
Aarti Surfactants Limited | 616.25 | 614.00 to 630.00 |
Borosil Limited | 414.30 | 407.85 to 419.45 |
Huhtamaki India Limited | 308.55 | 308.00 to 314.25 |
2.5%goldbonds2028sr-viii | 6063.99 | 6020.00 to 6088.00 |
Supreme Engineering Ltd | 1.10 | 1.05 to 1.10 |
Mohit Industries Ltd | 18.10 | 17.60 to 18.50 |
V2 Retail Limited | 234.50 | 229.95 to 234.50 |
Accuracy Shipping Limited | 9.75 | 9.55 to 9.90 |
Rudrabhishek Enterp Ltd | 234.00 | 226.50 to 235.00 |
The Byke Hospitality Ltd | 60.55 | 58.30 to 63.50 |
Century Extrusions Ltd | 17.55 | 17.30 to 18.45 |
Spml Infra Limited | 75.85 | 75.85 to 75.85 |
Indus Towers Limited | 184.85 | 184.20 to 185.95 |
Ravinder Heights Limited | 34.50 | 34.20 to 36.30 |
Madhav Copper Limited | 27.30 | 27.00 to 28.70 |
Antony Waste Hdg Cell Ltd | 487.50 | 478.20 to 492.90 |
Kanpur Plastipack Limited | 121.05 | 119.50 to 122.35 |
Anant Raj Global Limited | 115.95 | 110.00 to 117.70 |
Fairchem Organics Limited | 1197.70 | 1182.05 to 1219.00 |
Adani Total Gas Limited | 644.20 | 549.00 to 644.30 |
Macpower Cnc Machines Ltd | 601.50 | 601.50 to 601.50 |
2.50%goldbonds2029sr-ix | 6040.33 | 6030.00 to 6055.30 |
2.50%goldbonds2029sr-x | 6049.99 | 6002.00 to 6059.99 |
Ahlada Engineers Limited | 117.70 | 116.65 to 120.20 |
Rpsg Ventures Limited | 791.85 | 697.15 to 815.75 |
Indigo Paints Limited | 1499.40 | 1480.05 to 1504.00 |
Securekloud Tech Limited | 38.70 | 38.00 to 40.40 |
Bhandari Hosiery Exp Ltd | 6.90 | 6.90 to 6.90 |
Shree Ram Proteins Ltd. | 1.20 | 1.15 to 1.20 |
Akg Exim Limited | 28.20 | 26.60 to 28.65 |
Generic Eng Cons Proj Ltd | 50.65 | 50.45 to 54.75 |
2.50%goldbonds2029sr-xi | 6030.00 | 6025.00 to 6075.00 |
Jubilant Pharmova Ltd | 432.60 | 409.40 to 436.00 |
Hle Glascoat Limited | 545.75 | 515.25 to 550.00 |
Railtel Corp Of Ind Ltd | 291.45 | 284.90 to 294.70 |
Bcl Industries Limited | 55.80 | 55.45 to 58.00 |
Kotakmamc - Kotakit | 33.72 | 33.40 to 34.09 |
Smc Global Securities Ltd | 102.45 | 99.85 to 104.75 |
Nureca Limited | 359.60 | 354.05 to 365.00 |
2.50%goldbonds2029sr-xii | 6045.00 | 6014.66 to 6049.99 |
Party Cruisers Limited | 83.30 | 80.00 to 85.10 |
Anupam Rasayan India Ltd | 955.50 | 946.55 to 957.90 |
Craftsman Automation Ltd | 4998.05 | 4980.05 to 5189.80 |
Drc Systems India Limited | 53.40 | 52.35 to 58.30 |
Unse Re Ncd 10% Sr.i | 1022.30 | 1022.30 to 1022.30 |
Kalyan Jewellers Ind Ltd | 327.25 | 323.50 to 332.45 |
Unse Re Ncd 0% Sr.iii | 1173.90 | 1173.90 to 1173.90 |
Lcc Infotech Ltd | 1.70 | 1.65 to 1.75 |
Suvidhaa Infoserve Ltd | 4.45 | 4.35 to 4.50 |
Axisamc - Axistecetf | 335.35 | 332.38 to 340.00 |
Jubilant Ingrevia Limited | 425.25 | 422.30 to 437.60 |
Rattanindia Ent Limited | 78.05 | 75.25 to 81.05 |
Ortin Laboratories Ltd | 19.95 | 19.55 to 20.30 |
Suvidhaa Infoserve Ltd | 5.40 | 5.35 to 5.70 |
Macrotech Developers Ltd | 869.50 | 861.80 to 917.00 |
Siddhika Coatings Limited | 181.25 | 181.25 to 181.25 |
Metalyst Forgings Limited | 4.30 | 4.05 to 4.30 |
V Marc India Limited | 191.10 | 185.00 to 191.10 |
Isgec Heavy Eng Ltd | 913.35 | 907.10 to 924.90 |
Orchid Pharma Limited | 564.10 | 559.25 to 582.05 |
Vikas Lifecare Limited | 5.05 | 5.00 to 5.15 |
Dangee Dums Limited | 12.00 | 11.50 to 12.50 |
Sec Re Ncd 7.60% Sr.ii | 1005.00 | 1005.00 to 1005.50 |
Sec Re Ncd 8.20% Sr.v | 1047.99 | 1035.00 to 1047.99 |
Sec Re Ncd 7.97% Sr.vi | 994.99 | 990.00 to 994.99 |
Deep Industries Limited | 271.40 | 265.00 to 275.00 |
Dhani Loans & Serv Ltd | 1479.80 | 1456.20 to 1479.80 |
Chaman Lal Setia Exp Ltd | 228.55 | 225.00 to 230.00 |
Miraeamc - Mafang | 68.76 | 68.56 to 69.47 |
Axisamc - Axisbpsetf | 11.31 | 11.31 to 11.33 |
Sambhaav Media Ltd | 3.65 | 3.50 to 3.65 |
Axisamc - Axishcetf | 101.60 | 101.27 to 104.17 |
Icicipramc - Icicipharm | 101.91 | 101.70 to 105.45 |
Supreme Engineering Ltd | 0.80 | 0.75 to 0.85 |
Anmol India Limited | 58.80 | 57.85 to 59.45 |
2.5%goldbonds2029sr-ii | 6085.32 | 6071.00 to 6100.00 |
2.5%goldbonds2029sr-iii | 6098.06 | 6040.00 to 6100.00 |
Arihant Capital Mkts Ltd | 72.85 | 72.50 to 74.75 |
Motilalamc - G5 | 53.33 | 53.33 to 53.41 |
Motilal Os Midcap100 Etf | 44.96 | 44.73 to 45.34 |
Motilal Oswal M50 Etf | 201.68 | 199.00 to 202.36 |
Motilal Os Nasdaq100 Etf | 129.32 | 129.01 to 132.80 |
Mt Educare Ltd | 3.85 | 3.85 to 4.05 |
Shivalik Bimetal Con. Ltd | 551.15 | 545.00 to 571.00 |
Inox Wind Energy Limited | 3620.80 | 3490.20 to 3644.00 |
Goi Loan 5.15% 2025 | 95.64 | 95.64 to 95.64 |
Dodla Dairy Limited | 827.30 | 783.45 to 832.00 |
Krishna Inst Of Med Sci L | 1918.00 | 1907.60 to 1947.60 |
Vineet Laboratories Ltd | 70.45 | 69.15 to 72.30 |
India Pesticides Limited | 302.30 | 289.40 to 304.40 |
Icdsltd | 30.75 | 28.50 to 31.40 |
Newgen Software Tech Ltd | 1344.85 | 1318.00 to 1344.85 |
Incredible Industries Ltd | 34.55 | 34.55 to 34.55 |
Inspirisys Solutions Ltd | 79.00 | 77.50 to 83.40 |
Panache Digilife Limited | 89.00 | 89.00 to 89.65 |
Paramount Comm Ltd | 62.30 | 61.25 to 63.00 |
Remsons Industries Ltd | 618.20 | 618.20 to 618.20 |
Unsec Red Ncd 5.50% | 29.32 | 29.10 to 29.40 |
Rhi Magnesita India Ltd | 722.90 | 712.15 to 740.40 |
Walpar Nutritions Limited | 100.00 | 100.00 to 100.00 |
2.50%goldbonds2029sr-iv | 6044.85 | 6025.00 to 6050.03 |
Sec Re Ncd 8.50% Sr.iii | 1019.45 | 1017.00 to 1019.45 |
Sec Re Ncd 8.75% Sr.iv | 1006.00 | 1005.55 to 1006.50 |
Sec Re Ncd 9% Sr.v | 1019.00 | 1000.10 to 1019.00 |
Sbiamc - Sbietfcon | 89.65 | 89.30 to 89.90 |
Stylam Industries Limited | 1807.20 | 1800.00 to 1825.00 |
Unsec Re Ncd 9.60% Sr.ii | 974.96 | 971.20 to 975.00 |
Glenmark Life Science Ltd | 629.35 | 625.35 to 638.95 |
Unsec Re Ncd 0% Sr.iii | 1091.10 | 1091.10 to 1091.15 |
Nifty Healthcare | 10036.80 | 10020.00 to 10118.20 |
Nifty Consr Durbl | 29054.75 | 28949.70 to 29129.00 |
Nifty Oil And Gas | 8347.25 | 8190.20 to 8353.35 |
Nifty500 Multicap | 12233.80 | 12193.70 to 12243.30 |
Nifty Largemid250 | 12220.35 | 12169.20 to 12228.65 |
Rolex Rings Limited | 2314.20 | 2247.15 to 2331.90 |
Pritika Auto Indus Ltd | 28.45 | 28.15 to 29.20 |
Network People Srv Tech L | 2213.00 | 2200.00 to 2250.00 |
Icicipramc - Icicifmcg | 542.39 | 541.80 to 547.99 |
Cineline India Limited | 123.20 | 122.95 to 123.20 |
Windlas Biotech Limited | 423.75 | 421.10 to 439.00 |
Sec Red Ncd 10.27% Sr. Vi | 1063.00 | 1063.00 to 1063.00 |
Cartrade Tech Limited | 801.75 | 800.00 to 848.95 |
Nuvoco Vistas Corp Ltd | 363.55 | 359.95 to 369.70 |
Chemplast Sanmar Limited | 447.85 | 445.65 to 454.40 |
2.50%goldbonds2029sr-v | 6048.21 | 6035.00 to 6070.00 |
Rex Pipes And Cables Ltd | 75.70 | 73.50 to 75.70 |
Network People Srv Tech L | 2090.40 | 2088.00 to 2090.40 |
Delphi World Money Ltd | 384.45 | 378.00 to 404.90 |
Meghmani Organics Limited | 77.25 | 72.65 to 78.65 |
Yuken India Limited | 684.70 | 680.00 to 699.00 |
Vijaya Diagnostic Cen Ltd | 641.40 | 610.95 to 645.00 |
2.5%goldbonds2029sr-vi | 6015.00 | 6012.00 to 6050.00 |
Ganesh Benzoplast Limited | 166.90 | 154.05 to 168.40 |
Intl Conveyors Limited | 95.15 | 94.80 to 98.65 |
Par Drugs And Chem Ltd | 235.10 | 228.05 to 237.00 |
Goi Loan 6.67% 2035 | 97.70 | 96.02 to 97.74 |
Axisamc - Axiscetf | 89.68 | 89.36 to 90.00 |
Miraeamc - Masptop50 | 34.06 | 34.02 to 34.66 |
Abm International Ltd | 52.10 | 52.10 to 52.10 |
Bkm Industries Limited | 1.55 | 1.50 to 1.55 |
Sec Re Ncd 8.66% Sr.vi | 979.50 | 979.40 to 979.50 |
Lagnam Spintex Limited | 81.60 | 79.65 to 84.00 |
Birlaslamc - Bslsenetfg | 64.77 | 63.40 to 65.95 |
Adit Birl Sun Lif Amc Ltd | 456.65 | 453.30 to 461.30 |
Pasupati Acrylon Limited | 37.60 | 37.30 to 38.05 |
Destiny Logistics & I Ltd | 42.20 | 42.10 to 45.00 |
Sec Re Ncd 9% Sr.iv | 960.03 | 960.03 to 960.03 |
Sec Re Ncd 8.50% Sr.iii | 997.00 | 995.00 to 999.00 |
Sec Re Ncd 8.42% Sr.v | 948.00 | 948.00 to 949.99 |
Sec Re Ncd 8.75% Sr.vi | 998.00 | 998.00 to 998.00 |
Sec Re Ncd 0% Sr.vii | 1095.00 | 1095.00 to 1095.00 |
Aurum Proptech Limited | 132.40 | 130.20 to 135.70 |
Rolta India Ltd | 2.10 | 2.10 to 2.20 |
Dynamic Srvcs & Sec Ltd | 128.90 | 125.00 to 132.75 |
Birlaslamc - Healthy | 10.16 | 10.00 to 10.35 |
Kriti Industries Ind Ltd | 104.30 | 103.50 to 110.00 |
Airtel Rs. 1.25 Ppd Up | 588.40 | 575.15 to 590.55 |
Icicipramc - Iciciconsu | 89.80 | 89.29 to 89.90 |
Destiny Logistics & I Ltd | 41.00 | 41.00 to 41.00 |
Birlaslamc - Tech | 33.20 | 32.84 to 33.83 |
3i Infotech Limited | 45.45 | 44.60 to 47.50 |
Iris Business Serv Ltd | 147.30 | 143.20 to 147.30 |
Sec Re Ncd 9.25% Sr.vii | 960.92 | 960.00 to 961.00 |
Fsn E Commerce Ventures | 169.30 | 165.45 to 172.35 |
2.5%goldbonds2029sr-vii | 6024.07 | 6010.00 to 6050.00 |
Angel One Limited | 3069.40 | 3060.00 to 3195.00 |
Fino Payments Bank Ltd | 293.80 | 277.25 to 296.30 |
Dspamc - Dspnewetf | 249.58 | 246.53 to 249.64 |
Pb Fintech Limited | 819.20 | 813.35 to 838.80 |
Sapphire Foods India Ltd | 1399.75 | 1392.45 to 1424.70 |
Sec Red Ncd 10.03% | 344.10 | 332.02 to 348.80 |
Latent View Analytics Ltd | 479.25 | 468.50 to 480.80 |
Sbc Exports Limited | 30.25 | 30.00 to 31.85 |
Sarthak Metals Limited | 231.80 | 220.05 to 234.50 |
Nidan Labs And Health Ltd | 33.85 | 33.50 to 34.15 |
Go Fashion India Ltd | 1298.90 | 1270.40 to 1303.00 |
Sigachi Industries Ltd | 52.65 | 52.50 to 54.45 |
Nitiraj Engineers Ltd | 117.90 | 117.65 to 124.80 |
Pansari Developers Ltd | 80.00 | 80.00 to 83.20 |
Black Box Limited | 245.10 | 243.15 to 253.50 |
Goi Loan 6.95% 2061 | 99.15 | 96.80 to 99.15 |
Asian Energy Services Ltd | 188.70 | 183.00 to 188.70 |
Star Health & Al Ins Co L | 562.40 | 559.25 to 584.95 |
Miraeamc - Mahktech | 14.11 | 14.07 to 14.20 |
Tega Industries Limited | 1011.10 | 1005.25 to 1030.55 |
2.50%goldbonds2029sr-viii | 6054.61 | 6054.00 to 6070.00 |
Anand Rathi Wealth Ltd | 2531.45 | 2514.75 to 2547.90 |
Edelamc - Bbetf0432 | 1094.33 | 1094.06 to 1097.00 |
Dolat Algotech Limited | 65.30 | 64.80 to 68.45 |
Shriram Properties Ltd | 106.25 | 105.50 to 108.90 |
C.e. Info Systems Limited | 2183.15 | 2166.05 to 2249.95 |
Metro Brands Limited | 1300.65 | 1290.00 to 1356.80 |
Data Patterns India Ltd | 1939.45 | 1933.90 to 2024.00 |
Dcm Shriram Ind Ltd | 166.55 | 161.35 to 169.00 |
Supriya Lifescience Ltd | 280.40 | 274.70 to 285.90 |
Kotakmamc - Kotakalpha | 37.00 | 36.75 to 37.15 |
Motilalamc - Monq50 | 53.79 | 52.56 to 54.50 |
Dspamc - Dspn50etf | 203.20 | 202.50 to 203.20 |
Dspamc - Dspq50etf | 195.18 | 194.80 to 197.99 |
Cms Info Systems Limited | 394.05 | 392.50 to 410.00 |
Mic Electronics Ltd | 41.50 | 40.40 to 41.50 |
Marine Electrical (i) Ltd | 93.25 | 91.70 to 95.00 |
Servotech Power Sys Ltd. | 76.95 | 76.50 to 79.90 |
Sec Re Ncd 0% Sr.ii | 1105.00 | 1105.00 to 1110.00 |
Sec Re Ncd 8.43% Sr.vi | 948.20 | 934.95 to 948.20 |
Monarch Networth Cap Ltd | 482.45 | 473.50 to 485.00 |
Sec Re Ncd 8.20% Sr.iii | 928.01 | 928.01 to 928.01 |
Euro Panel Products Ltd | 194.00 | 190.00 to 200.00 |
Nifty100 Esg | 3826.35 | 3801.90 to 3831.25 |
Nifty M150 Qlty50 | 19209.00 | 19176.50 to 19365.60 |
Nifty India Mfg | 10134.65 | 10093.80 to 10139.80 |
Nifty Mid Select | 9549.00 | 9496.45 to 9558.45 |
Nifty Total Mkt | 9975.40 | 9934.35 to 9985.30 |
Nifty Microcap250 | 17664.70 | 17653.60 to 17771.85 |
Nifty Ind Digital | 6723.75 | 6697.25 to 6749.35 |
Sec Re Ncd 8.50% Sr.iv | 997.04 | 995.75 to 997.55 |
Foce India Limited | 875.50 | 829.00 to 881.00 |
Sec Re Ncd 8.89% Sr.viii | 943.90 | 943.90 to 943.90 |
Pcbl Limited | 254.25 | 252.35 to 263.55 |
Vivo Collab Solutions Ltd | 88.00 | 88.00 to 88.00 |
Goi Loan 5.63% 2026 | 105.58 | 105.58 to 105.58 |
Icicipramc - Iciciauto | 174.33 | 173.01 to 174.60 |
Sec Re Ncd 8.42% Sr.iii | 990.00 | 990.00 to 990.00 |
A B Cotspin India Limited | 123.30 | 123.30 to 123.30 |
2.50%goldbonds2030sr-ix | 6040.00 | 6016.01 to 6075.00 |
Ags Transact Tech Ltd | 91.35 | 89.05 to 93.70 |
Icicipramc - Icicisilve | 76.03 | 75.00 to 76.21 |
Goi Loan 6.54% 2032 | 97.25 | 96.54 to 98.00 |
Birlaslamc - Silver | 76.06 | 74.39 to 76.14 |
Kotakmamc - Kotakmid50 | 122.36 | 120.76 to 122.55 |
Sec Re Ncd 10.49% Sr.vii | 960.35 | 960.35 to 1000.00 |
Adani Wilmar Limited | 348.45 | 320.10 to 348.60 |
Sec Re Ncd 11% Sr.v | 1065.67 | 1025.00 to 1065.67 |
Sec Re Ncd 10.03% Sr.iv | 989.00 | 989.00 to 989.00 |
Fiberweb India Limited | 32.50 | 32.00 to 33.40 |
Vedant Fashions Limited | 1406.55 | 1360.00 to 1420.00 |
Megastar Foods Limited | 393.25 | 365.00 to 404.95 |
Pds Limited | 617.25 | 612.20 to 625.00 |
Sec Re Ncd Sr.v | 1142.55 | 1142.55 to 1142.55 |
Motilalamc - Momomentum | 49.52 | 49.11 to 49.67 |
Priti International Ltd | 231.20 | 227.55 to 234.55 |
Sec Re Ncd Sr.ii | 1165.45 | 1165.45 to 1165.45 |
Zydus Lifesciences Ltd | 629.80 | 628.10 to 641.05 |
Integra Essentia Limited | 6.25 | 6.15 to 6.60 |
Richa Info Systems Ltd | 107.70 | 107.00 to 107.70 |
Future Enterprises Ltd | 6.45 | 6.45 to 6.45 |
Icicipramc - Icici5gsec | 54.10 | 53.80 to 54.50 |
2.50%goldbonds2030sr-x | 6056.40 | 6020.00 to 6100.00 |
Indo Borax & Chemical Ltd | 167.55 | 166.30 to 171.00 |
Kotakmamc - Kotaklovol | 15.96 | 15.65 to 16.07 |
Motilalamc - Molowvol | 29.77 | 29.60 to 29.99 |
Gateway Distriparks Ltd | 110.55 | 108.60 to 111.00 |
Gmr Pow And Urban Infra L | 41.90 | 40.80 to 43.45 |
Avro India Limited | 104.50 | 104.10 to 108.10 |
Cool Caps Industries Ltd | 504.50 | 504.00 to 505.25 |
Choice International Ltd | 439.75 | 438.65 to 442.70 |
Tataaml - Tnidetf | 69.34 | 69.11 to 70.32 |
Kn Agri Resources Limited | 142.75 | 140.00 to 149.90 |
Motherson Sumi Wrng Ind L | 60.70 | 60.00 to 61.25 |
Dsj Keep Learning Ltd | 5.25 | 4.85 to 5.35 |
Hardwyn India Limited | 42.90 | 42.40 to 45.30 |
Ritco Logistics Limited | 259.65 | 256.50 to 268.00 |
Roto Pumps Limited | 406.45 | 404.20 to 425.15 |
Brand Concepts Limited | 645.00 | 636.55 to 659.35 |
Sadbhav Infra Proj Ltd. | 4.65 | 4.65 to 4.65 |
Simplex Infrastructures L | 78.30 | 78.20 to 78.50 |
Softtech Engineers Ltd | 220.00 | 218.00 to 229.10 |
Uniinfo Telecom Servi Ltd | 30.95 | 29.35 to 31.25 |
Krishna Def And Ald Ind L | 310.25 | 296.25 to 312.00 |
Kpi Green Energy Limited | 1212.95 | 1202.30 to 1262.00 |
Veranda Learning Sol Ltd | 279.35 | 278.15 to 289.00 |
Pix Transmissions Limited | 1297.55 | 1290.00 to 1310.30 |
Hariom Pipe Industries L | 678.05 | 673.35 to 696.80 |
Indo Amines Limited | 113.95 | 113.75 to 117.40 |
Jeena Sikho Lifecare Ltd | 733.45 | 731.50 to 784.00 |
Starteck Finance Limited | 217.95 | 213.20 to 223.85 |
Sec Re Ncd 8.75% Sr.i | 1003.35 | 1003.35 to 1003.35 |
Campus Activewear Limited | 282.50 | 270.05 to 283.95 |
Sec Red Ncd 10.40% Sr.iii | 995.00 | 990.00 to 995.00 |
Rainbow Childrens Med Ltd | 1090.80 | 1081.55 to 1117.85 |
Nipponamc - Netfauto | 174.49 | 173.01 to 174.69 |
Nip Ind Etf Consumption | 96.84 | 96.10 to 97.00 |
Nip Ind Etf Div Opp | 61.13 | 59.19 to 62.55 |
Relcapamc - Netfgilt5y | 53.58 | 53.56 to 53.65 |
Nip Ind Etf It | 33.96 | 33.40 to 34.40 |
Nip Ind Etf Longterm Gilt | 24.55 | 24.50 to 25.10 |
Nip Ind Etf Midcap 150 | 161.34 | 160.00 to 162.95 |
Nip Ind Etf Nifty 100 | 208.03 | 207.24 to 208.49 |
Nip Ind Etf Etf Nv20 | 120.13 | 119.11 to 125.00 |
Nipponamc - Netfpharma | 16.14 | 16.12 to 16.48 |
Nippon India- Nimfxx | 117.36 | 117.25 to 117.44 |
Relcapamc-netfsdl26 | 116.65 | 116.50 to 120.00 |
Nipponamc - Netfsilver | 73.41 | 72.90 to 73.98 |
Agi Greenpac Limited | 973.45 | 965.80 to 994.85 |
Life Insura Corp Of India | 674.30 | 671.10 to 694.50 |
Goi Loan 7.10% 2029 | 100.85 | 100.85 to 102.99 |
Sec Re Ncd 10.49% Sr.vii | 972.00 | 972.00 to 1010.00 |
Prudent Corp Adv Ser Ltd | 1337.40 | 1310.95 to 1359.00 |
Akshar Spintex Limited | 7.25 | 7.00 to 7.50 |
Le Merite Exports Limited | 48.40 | 48.40 to 48.40 |
Goi Loan 8.33% 2026 | 105.99 | 105.75 to 106.00 |
Reliance Chemotex Ind Ltd | 283.25 | 281.00 to 295.35 |
Equippp Soc Imp Tech Ltd | 25.35 | 25.20 to 26.10 |
Medico Remedies Limited | 78.05 | 76.50 to 78.95 |
Cmm Infraprojects Limited | 5.25 | 5.25 to 5.25 |
Paradeep Phosphates Ltd | 66.10 | 64.60 to 66.70 |
Ethos Limited | 2018.70 | 2002.50 to 2048.80 |
Goi Loan 4.56% 2023 | 100.35 | 100.32 to 100.35 |
Sec Red Ncd 10.15% Sr. Ii | 992.00 | 992.00 to 992.00 |
Aether Industries Limited | 905.55 | 889.15 to 917.10 |
Sec Re Ncd 8.89% Sr.viii | 960.00 | 960.00 to 960.00 |
Sec Re Ncd 9.20% Sr. I | 998.52 | 988.01 to 1004.00 |
Sec Re Ncd 9.50% Sr. Ii | 1050.00 | 1050.00 to 1065.00 |
Sec Re Ncd 9.40% Sr. Iii | 1000.00 | 1000.00 to 1000.00 |
Globesecure Techno Ltd | 69.40 | 67.00 to 69.40 |
Jupiter Wagons Limited | 333.10 | 331.00 to 341.75 |
Axita Cotton Limited | 30.60 | 30.55 to 31.00 |
Integra Essentia Limited | 7.45 | 7.30 to 7.70 |
Hindware Hme Inovaton Ltd | 517.65 | 512.75 to 527.55 |
Goi Loan 8.26% 2027 | 106.00 | 106.00 to 106.00 |
Zuari Industries Limited | 161.60 | 152.30 to 164.25 |
Goi Loan 7.38% 2027 | 103.56 | 103.51 to 103.80 |
2.50%goldbonds2030sr-i | 6055.20 | 6055.00 to 6097.95 |
Ngl Fine Chem Limited | 2002.55 | 1942.05 to 2006.70 |
Goi Loan 6.69% 2024 | 102.35 | 102.13 to 102.35 |
Heads Up Ventures Limited | 12.85 | 12.60 to 13.60 |
Csl Finance Limited | 423.00 | 415.00 to 429.85 |
Goi Loan 7.68% 2023 | 101.00 | 98.42 to 103.30 |
Goi Loan 8.28%2032 | 106.38 | 106.38 to 107.26 |
Kck Industries Ltd | 25.35 | 25.00 to 26.00 |
Dynamic Cables Limited | 402.10 | 400.30 to 414.95 |
Ram Ratna Wires Limited | 300.70 | 280.10 to 302.80 |
Kotakmamc - Kotakcons | 89.10 | 88.92 to 89.10 |
Motilalamc - Mohealth | 29.83 | 29.27 to 30.19 |
Uno Minda Limited | 675.50 | 672.50 to 690.00 |
Icicipramc - Icicimom30 | 24.91 | 24.70 to 24.98 |
Loyal Textile Mills Ltd | 622.25 | 607.00 to 642.05 |
Hdfcamc - Hdfcnext50 | 47.49 | 46.98 to 47.50 |
Hdfcamc - Hdfcnif100 | 20.17 | 19.70 to 20.55 |
Gvk Pow. & Infra Ltd. | 10.40 | 10.05 to 11.00 |
Yaari Digi Int Ser Ltd | 10.50 | 10.35 to 11.00 |
Modison Limited | 113.55 | 112.00 to 116.50 |
Kotakmamc - Kotakmnc | 22.69 | 22.51 to 22.90 |
Birlaslamc - Momentum | 24.75 | 24.50 to 25.00 |
Birlaslamc - Niftyqlity | 17.17 | 17.06 to 17.46 |
Icicipramc - Iciciinfra | 66.45 | 65.00 to 66.78 |
Sportking India Limited | 793.75 | 792.00 to 815.05 |
E2e Networks Limited | 699.00 | 697.80 to 701.25 |
Dspamc - Dspsilvetf | 74.14 | 73.02 to 74.15 |
Syrma Sgs Technology Ltd | 558.55 | 554.70 to 579.00 |
Motilalamc - Moquality | 142.43 | 140.80 to 143.00 |
Motilalamc - Movalue | 69.30 | 67.75 to 69.41 |
Goi Loan 7.26% 2032 | 101.50 | 101.50 to 101.88 |
Sec Re Ncd 9.25% Sr.vii | 940.00 | 940.00 to 940.00 |
Dreamfolks Services Ltd | 538.15 | 536.00 to 552.00 |
Veekayem Fash & App Ltd | 97.90 | 97.90 to 97.90 |
Hdfcamc - Hdfcsilver | 73.55 | 71.79 to 73.59 |
Indostar Capital Fin Ltd | 177.10 | 165.05 to 177.10 |
Ritco Logistics Limited | 240.00 | 236.45 to 246.00 |
Sanghi Industries Rollset | 115.25 | 115.00 to 117.50 |
We Win Limited | 74.80 | 74.80 to 74.80 |
Goi Loan 7.36% 2052 | 100.70 | 100.00 to 101.50 |
Goi Loan 7.4% 2062 | 102.40 | 100.00 to 102.50 |
Ameya Precision Eng Ltd | 53.40 | 53.00 to 55.50 |
Dhampur Bio Organics Ltd | 162.05 | 160.00 to 166.20 |
Jay Jalaram Techno Ltd | 407.00 | 407.00 to 427.40 |
Ishan International Ltd | 84.75 | 76.75 to 84.75 |
Harsha Engineers Int Ltd | 393.90 | 392.50 to 399.85 |
2.50%goldbonds2030sr-ii | 6097.31 | 6062.00 to 6108.00 |
Axisamc - Axisilver | 75.89 | 74.88 to 76.00 |
Maks Energy Sol India Ltd | 110.20 | 110.20 to 115.00 |
Sec Red Ncd 10.50% Sr.iii | 999.99 | 999.99 to 999.99 |
Hdfcamc - Hdfcgrowth | 101.85 | 101.35 to 102.48 |
Hdfcamc - Hdfcqual | 46.34 | 46.20 to 47.80 |
Hdfcamc - Hdfcvalue | 107.89 | 107.46 to 109.85 |
Viviana Power Tech Ltd | 161.65 | 160.00 to 168.00 |
Bharatiya Global Info Ltd | 2.50 | 2.50 to 2.50 |
Sec Re Ncd Sr.v | 1058.00 | 1058.00 to 1058.00 |
Sabar Flex India Limited | 25.90 | 25.90 to 25.90 |
Tips Films Limited | 599.15 | 571.00 to 609.40 |
Sec Red Ncd 10.15% Sr. I | 1000.00 | 1000.00 to 1000.00 |
Ishan International Ltd | 69.95 | 69.95 to 69.95 |
Annapurna Swadisht Ltd | 317.30 | 305.00 to 324.75 |
Varanium Cloud Limited | 131.95 | 127.20 to 132.15 |
Sec Re Ncd 9.25% Sr.ii | 1055.00 | 1052.20 to 1056.06 |
Kandarp Dg Smart Bpo Ltd | 17.05 | 17.05 to 17.05 |
Maks Energy Sol India Ltd | 93.45 | 89.05 to 93.45 |
Sec Red Ncd 10.35% Sr. Ii | 1000.00 | 1000.00 to 1000.00 |
Electronics Mart Ind Ltd | 229.20 | 214.55 to 233.75 |
Hdfcamc - Hdfclowvol | 15.76 | 15.64 to 16.05 |
Hdfcamc - Hdfcmoment | 25.06 | 24.34 to 26.00 |
Tips Films Limited | 626.50 | 613.35 to 647.95 |
Tracxn Technologies Ltd | 93.25 | 91.65 to 95.05 |
Cyber Media Res & Ser Ltd | 129.90 | 124.45 to 129.90 |
Imp Powers Ltd | 6.05 | 6.05 to 6.05 |
Til Ltd | 373.40 | 361.00 to 373.40 |
Sec Re Ncd 8.94% Sr.vi | 960.00 | 960.00 to 960.00 |
Lloyds Luxuries Limited | 118.45 | 114.10 to 124.70 |
Sec Re Ncd 7.90% Strpp C | 405.90 | 401.05 to 405.90 |
Piramal Pharma Limited | 122.00 | 121.50 to 124.70 |
Sukhjit Starch & Chem Ltd | 416.40 | 415.10 to 426.90 |
Dcx Systems Limited | 363.20 | 352.30 to 372.25 |
Sec Re Ncd 10.50% Sr.ii | 1079.00 | 1079.00 to 1079.00 |
Bikaji Foods Intern Ltd | 542.35 | 540.00 to 554.90 |
Global Health Limited | 920.70 | 901.00 to 926.90 |
Dc Infotech And Comun Ltd | 221.00 | 220.50 to 221.00 |
Carysil Limited | 866.85 | 857.90 to 885.55 |
Faze Three Limited | 478.35 | 469.15 to 482.50 |
Syncom Formu (i) Ltd | 11.70 | 10.50 to 12.80 |
Sec Re Ncd 9.05% Sr.i | 963.17 | 950.00 to 963.17 |
Archean Chemical Ind Ltd | 552.80 | 549.10 to 568.40 |
Sat Industries Limited | 111.85 | 108.30 to 114.40 |
Kaynes Technology Ind Ltd | 2464.35 | 2454.00 to 2485.60 |
Hdfcamc - Hdfcnifit | 327.01 | 323.56 to 330.00 |
Hdfcamc - Hdfcpvtban | 229.71 | 229.71 to 229.99 |
B&b Triplewall Cont Ltd | 251.10 | 245.00 to 256.85 |
Inox Green Energy Ser Ltd | 71.70 | 70.55 to 74.25 |
Integrated Perso Ser Ltd | 175.00 | 174.00 to 175.00 |
Rite Zone Chemcon Ind Ltd | 68.45 | 64.30 to 68.95 |
Sec Re Ncd 9.45% Sr. I | 998.05 | 998.05 to 998.05 |
Aaa Technologies Limited | 74.90 | 74.20 to 78.00 |
Univa Foods Limited | 5.45 | 5.45 to 5.95 |
Icicipramc-icicifin | 21.44 | 20.73 to 21.68 |
Osia Hyper Retail Limited | 56.65 | 52.60 to 57.40 |
Ltimindtree Limited | 5479.25 | 5407.60 to 5490.00 |
Hybrid Financial Service | 9.25 | 9.25 to 9.40 |
Indraprastha Med-rollsett | 218.10 | 213.60 to 228.90 |
Dharmaj Crop Guard Ltd | 268.10 | 244.95 to 270.45 |
Sec Re Ncd 8.70% Sr.iii | 969.05 | 969.05 to 969.05 |
Kotakmamc - Kotaksilve | 74.05 | 73.01 to 74.10 |
Edelamc - Ebbetf0433 | 1064.11 | 1064.02 to 1067.00 |
Icicipramc - Icici10gs | 219.45 | 219.45 to 219.90 |
Goi Loan 7.41% 2036 | 103.89 | 102.81 to 103.99 |
Sec Red Ncd 9.03% Sr. Ii | 1041.00 | 1041.00 to 1041.00 |
Sec Red Ncd 9.40% Sr. V | 1065.00 | 1065.00 to 1065.00 |
Sec Red Ncd 9.70% Sr. V | 1056.00 | 1056.00 to 1065.00 |
Sec Red Ncd 9.31% Sr.iii | 1024.00 | 1024.00 to 1025.00 |
Sec Red Ncd 9.50% Sr. Iv | 1072.00 | 1072.00 to 1072.00 |
Sec Red Ncd Sr. Vii | 1537.00 | 1530.00 to 1543.00 |
Sec Red Ncd Sr.x | 1501.00 | 1501.00 to 1501.00 |
Sec Red Ncd 9% Sr.v | 1069.00 | 1068.80 to 1069.00 |
Sec Red Ncd Sr.viii | 1390.08 | 1390.08 to 1391.59 |
Icicipramc - Icicicommo | 68.03 | 66.81 to 68.15 |
Abans Holdings Limited | 341.70 | 338.25 to 350.00 |
Landmark Cars Limited | 746.05 | 730.10 to 760.40 |
Paras Petrofils Ltd. | 2.40 | 2.40 to 2.40 |
Indiabulls Ent Ltd | 10.95 | 10.80 to 11.40 |
Sec Red Ncd 8.66% Sr.ii | 990.00 | 990.00 to 990.00 |
Arham Technologies Ltd | 187.05 | 180.00 to 193.00 |
Kfin Technologies Limited | 525.10 | 522.95 to 532.75 |
Sec Re Ncd 8.94% Sr.ii | 996.00 | 996.00 to 996.00 |
Omkar Spl Chem Ltd | 9.50 | 9.10 to 9.90 |
Sec Re Ncd 9.39% Sr.viii | 972.00 | 972.00 to 972.00 |
Sec Red Ncd 9.7% Sr.vii | 1036.00 | 1036.00 to 1036.00 |
All E Technologies Ltd | 251.00 | 251.00 to 265.00 |
Sec Re Ncd 9.30% Sr.i | 1065.00 | 1065.00 to 1065.00 |
Sky Gold Limited | 942.25 | 920.00 to 942.25 |
2.50%goldbonds2030sr-iii | 6069.02 | 6060.00 to 6099.99 |
Dspamc - Dspbanketf | 44.23 | 44.00 to 45.50 |
Dollex Agrotech Limited | 46.50 | 45.25 to 47.45 |
Arihant Academy Limited | 125.00 | 116.00 to 127.95 |
Nupur Recyclers Limited | 94.60 | 93.15 to 99.70 |
Vinny Overseas Limited | 3.80 | 3.80 to 4.05 |
Moxsh Overseas Educon Ltd | 122.00 | 122.00 to 122.00 |
Rbm Infracon Limited | 283.15 | 267.80 to 284.50 |
Goi Loan 6.89% 2025 | 102.20 | 102.20 to 102.20 |
Styrenix Performance Ltd | 1464.05 | 1447.00 to 1480.00 |
Sec Re Ncd 9.80% Sr.vii | 1031.70 | 1031.70 to 1031.70 |
360 One Wam Limited | 543.90 | 539.50 to 547.40 |
Future Enterprises Ltd | 0.95 | 0.95 to 1.05 |
Kamdhenu Ventures Limited | 157.15 | 153.00 to 157.30 |
Sah Polymers Limited | 114.05 | 112.95 to 119.90 |
Sec Re Ncd 0% Sr.ii | 1029.20 | 1020.80 to 1029.20 |
Sec Re Ncd 8.75% Sr.iii | 987.35 | 987.35 to 987.45 |
Sec Red Ncd 9.30% Sr. Ii | 1048.00 | 1027.00 to 1048.00 |
Penta Gold Limited | 6.50 | 6.50 to 6.50 |
Goi Loan 7.26% 2033 | 101.26 | 101.26 to 101.26 |
Bartronics India Limited | 17.90 | 17.90 to 17.90 |
Aurum Pro Rs.1.25 Ppd Up | 69.25 | 67.60 to 70.00 |
Suratwwala Bus Group Ltd | 511.05 | 504.05 to 525.00 |
Aarti Pharmalabs Limited | 406.15 | 401.30 to 413.00 |
Sec Re Ncd 0% Sr.vii | 955.00 | 940.00 to 959.90 |
Bodhi Tree Multimedia Ltd | 161.30 | 157.80 to 163.55 |
Zee Learn Limited | 7.45 | 7.45 to 7.45 |
Gayatri Rubb And Chem Ltd | 173.00 | 173.00 to 173.00 |
Nintec Systems Limited | 456.00 | 445.55 to 473.05 |
Sec Re Ncgb 8.25% Strpp A | 252.00 | 251.10 to 252.00 |
Sec Re Ncgb 8.25% Strpp B | 250.35 | 246.01 to 254.00 |
Sec Re Ncgb 8.25% Strpp D | 257.00 | 254.00 to 257.00 |
Hdfcamc - Hdfcbse500 | 28.10 | 27.78 to 28.28 |
Hdfcamc - Hdfcmid150 | 15.83 | 15.75 to 16.10 |
Hdfcamc - Hdfcsml250 | 130.75 | 130.48 to 131.84 |
Sec Re Ncd 9.16% Sr.v | 941.00 | 941.00 to 945.00 |
Nmdc Steel Limited | 43.70 | 41.45 to 44.25 |
Heubach Colorants Ind Ltd | 517.60 | 512.00 to 530.00 |
Viaz Tyres Limited | 43.00 | 43.00 to 45.00 |
Goi Tbill 364d-14/03/24 | 97.45 | 97.45 to 97.45 |
Sec Re Ncd Sr.iii | 1030.00 | 1030.00 to 1030.00 |
Srivasavi Adhesive Tape L | 135.00 | 131.00 to 143.35 |
2.50%goldbonds2031sr-iv | 6040.02 | 6023.01 to 6051.00 |
Future Supp Chain Sol Ltd | 11.35 | 11.35 to 12.50 |
Sanco Industries Limited | 6.55 | 6.35 to 6.75 |
Axisamc - Axsensex | 66.84 | 65.30 to 66.84 |
Share Ind. Securities Ltd | 1146.20 | 1130.00 to 1154.00 |
Sec Re Ncd 9.71% Sr.viii | 960.00 | 960.00 to 977.99 |
Sahyadri Industries Ltd | 399.90 | 396.50 to 406.10 |
Asian Hotels (north) Ltd | 219.60 | 212.00 to 220.00 |
Goi Loan 7.06% 2028 | 100.03 | 100.00 to 100.50 |
Nirman Agri Gentics Ltd | 229.00 | 228.00 to 233.00 |
Goi Tbill 364d-11/04/24 | 97.25 | 97.25 to 97.25 |
Avalon Technologies Ltd | 500.65 | 483.00 to 506.70 |
Sec Re Ncd Sr.iii | 1020.83 | 992.46 to 1020.83 |
Udayshivakumar Infra Ltd | 37.40 | 37.00 to 38.10 |
Music Broadcast Limited | 92.55 | 92.50 to 93.00 |
Utiamc - Silveretf | 74.34 | 73.02 to 74.89 |
Sec Re Ncd Sr.vi | 1002.00 | 1002.00 to 1002.00 |
A G Universal Limited | 79.00 | 71.70 to 79.20 |
Goi Loan 6.99% 2026 | 100.75 | 100.75 to 100.95 |
Kirloskar Pneumatic Com L | 580.65 | 578.00 to 594.00 |
Sotac Pharmaceuticals Ltd | 130.60 | 130.60 to 132.00 |
Goi Tbill 364d-18/04/24 | 97.20 | 97.20 to 97.24 |
Dspamc - Dspgoldetf | 61.65 | 60.80 to 62.35 |
Pattech Fitwell Tub Com L | 64.00 | 64.00 to 64.00 |
Sec Re Ncd 8.25% Sr.i | 1038.83 | 1038.83 to 1050.00 |
Sec Re Ncd 8.40% Sr.v | 1029.20 | 1029.00 to 1030.00 |
Goi Tbill 364d-02/05/24 | 96.80 | 96.80 to 96.80 |
A G Universal Limited | 102.50 | 102.00 to 106.35 |
Mankind Pharma Limited | 1896.35 | 1890.00 to 1935.00 |
Race Eco Chain Limited | 331.90 | 329.30 to 335.20 |
Atam Valves Limited | 190.15 | 181.60 to 190.15 |
Pvr Inox Limited | 1666.30 | 1649.05 to 1670.05 |
Nexus Select Trust | 132.35 | 130.50 to 133.50 |
Jyoti Structures | 16.70 | 16.70 to 16.70 |
Aki India Limited | 26.75 | 26.75 to 26.75 |
Ge T&d India Limited | 423.50 | 415.00 to 428.40 |
Sec Re Ncd 9.48% Sr.v | 910.20 | 910.20 to 910.20 |
De Neers Tools Limited | 243.50 | 240.00 to 243.95 |
Auro Impex & Chemicals L | 67.75 | 67.50 to 69.50 |
Electrotherm (i) Ltd. | 202.55 | 202.55 to 202.55 |
Kritika Wires Limited | 26.60 | 26.60 to 26.60 |
Ndl Ventures Limited | 147.85 | 146.60 to 152.00 |
Ptc Industries Limited | 5553.65 | 5540.00 to 5697.00 |
Goi Loan 7.25% 2063 | 101.84 | 101.65 to 101.99 |
Goi Tbill 364d-06/06/24 | 96.29 | 96.29 to 96.29 |
Crayons Advertising Ltd | 163.50 | 160.10 to 165.00 |
Vasa Denticity Limited | 594.50 | 594.00 to 610.00 |
Ikio Lighting Limited | 341.75 | 340.10 to 346.50 |
Hdfc Gold Etf | 53.79 | 53.76 to 54.18 |
Hdfcamc - Hdfcnifban | 443.97 | 442.11 to 452.34 |
Hdfcamc - Hdfcnifty | 217.69 | 216.02 to 217.90 |
Hdfcamc - Hdfcsensex | 728.11 | 724.75 to 732.59 |
Proventus Agrocom Limited | 1223.00 | 1180.00 to 1225.00 |
Titagarh Rail Systems Ltd | 959.75 | 954.50 to 989.00 |
Goi Tbill 182d-07/12/23 | 99.85 | 99.85 to 99.85 |
Sindhu Trade Links Ltd | 28.90 | 28.35 to 30.45 |
Goi Loan 7.3% 2053 | 101.70 | 101.70 to 102.00 |
Infollion Research Ser L | 269.50 | 265.10 to 271.90 |
20 Microns Ltd | 182.50 | 180.00 to 184.70 |
Gpt Infraprojects Ltd | 137.35 | 134.00 to 137.35 |
Goi Tbill 364d-20/06/24 | 95.95 | 95.95 to 95.95 |
Ghcl Textiles Limited | 73.75 | 72.50 to 74.90 |
Sahana System Limited | 604.35 | 597.10 to 613.95 |
Goi Tbill 182d-21/12/23 | 99.43 | 99.43 to 99.43 |
Ashoka Metcast Limited | 20.40 | 20.25 to 20.90 |
Kore Digital Limited | 386.85 | 365.75 to 395.00 |
Synergy Green Ind. Ltd | 269.90 | 259.20 to 277.00 |
Virinchi Limited | 32.15 | 32.00 to 33.20 |
Gensol Engineering Ltd | 797.25 | 791.20 to 819.90 |
Shah Metacorp Limited | 3.25 | 2.95 to 3.30 |
Om Infra Limited | 119.05 | 119.05 to 119.05 |
Power Instrument (g) Ltd | 41.35 | 40.50 to 42.45 |
Sec Re Ncd 8.65% Sr.v | 911.25 | 906.01 to 928.19 |
Sec Re Ncd 9% Sr.vi | 935.00 | 935.00 to 935.00 |
Sec Re Ncd 0% Sr.vii | 911.50 | 911.50 to 911.50 |
Accuracy Shipping Limited | 8.80 | 8.50 to 9.15 |
Sec Re Ncd 8.35% Sr.i | 980.00 | 980.00 to 984.00 |
Urban Enviro Waste Mgmt L | 452.40 | 452.40 to 500.00 |
Sec Re Ncd 0% Sr.ii | 980.00 | 980.00 to 980.00 |
Pakka Limited | 253.90 | 250.15 to 260.00 |
2.50%goldbonds2031sr-i | 6066.74 | 6050.00 to 6080.10 |
Dspamc - Dspitetf | 32.42 | 31.96 to 32.98 |
Senco Gold Limited | 727.60 | 722.10 to 741.90 |
Vilin Bio Med Limited | 21.85 | 21.85 to 21.85 |
Gacm Technologies Limited | 1.05 | 1.05 to 1.05 |
Sec Red Ncd 9.57% Sr. V | 965.00 | 965.00 to 965.00 |
Essen Speciality Films L | 194.50 | 193.15 to 197.00 |
Magson Retail And Dist L | 121.25 | 121.25 to 125.00 |
Pentagon Rubber Limited | 137.55 | 122.80 to 139.00 |
Sec Re Ncd 10.50% Sr.iv | 1005.30 | 1001.00 to 1005.30 |
Global Pet Industries Ltd | 102.45 | 100.70 to 104.15 |
Indo-national Limited | 689.70 | 689.70 to 689.70 |
R.p.p Infra Projects Ltd. | 90.50 | 90.50 to 90.80 |
Goi Loan 7.18% 2037 | 101.74 | 101.50 to 101.74 |
Sec Re Ncd 9.75% Sr. I | 988.05 | 988.05 to 988.05 |
Ucal Limited | 142.90 | 140.10 to 147.75 |
Miraeamc - Banketf | 439.70 | 437.31 to 440.20 |
Netweb Tech India Ltd | 879.45 | 861.00 to 892.40 |
Ucal Limited | 135.50 | 131.10 to 137.85 |
Lic Mf - Lic Gold Etf | 5638.30 | 5629.05 to 5790.65 |
Sec Re Ncd Sr Iii | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 10.75% Sr.iii | 1021.01 | 1021.00 to 1021.01 |
Dspamc - Dsppvbketf | 22.92 | 22.83 to 22.96 |
Dspamc - Dspsenxetf | 66.19 | 65.98 to 66.49 |
Modison Limited | 88.15 | 85.50 to 89.50 |
Drone Destination Limited | 166.65 | 164.65 to 170.70 |
Avonmore Cap&mgt Serv Ltd | 74.25 | 71.00 to 74.30 |
Sec Red Ncd Sr. Vii | 1960.00 | 1960.00 to 1960.00 |
Yatharth Hosp & Tra C S L | 432.25 | 407.15 to 441.85 |
Airo Lam Limited | 129.85 | 125.50 to 132.95 |
Sec Re Ncd 9.65% Sr I | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 10.25% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
Tvs Holdings Limited | 5694.60 | 5670.00 to 5759.00 |
Dynamic Cables Limited | 424.90 | 424.90 to 424.90 |
Tvs Holdings Limited | 10.40 | 10.40 to 10.45 |
Icicipramc - Iciciqty30 | 169.99 | 169.28 to 170.20 |
Hisar Metal Ind. Limited | 175.90 | 170.25 to 177.00 |
Sec Re Ncd 8.25% Sr 1 | 1003.00 | 1001.00 to 1011.00 |
Sec Re Ncd Sr 2 | 1002.00 | 1002.00 to 1002.00 |
Sec Re Ncd 8.40% Sr 5 | 1016.25 | 1016.25 to 1016.25 |
Goi Tbill 364d-01/08/24 | 95.35 | 95.35 to 95.41 |
Aarey Drugs & Pharm Ltd | 48.40 | 48.40 to 48.85 |
S S Infra Devp Consl Ltd | 3.10 | 3.10 to 3.10 |
Goi Tbill 364d-08/08/24 | 95.19 | 95.19 to 95.19 |
Sbfc Finance Limited | 86.20 | 85.80 to 88.45 |
Dhani Services Limited | 41.05 | 40.50 to 41.50 |
Guj. Apollo Ind. Ltd. | 218.25 | 212.45 to 218.35 |
Indo Borax & Chemical Ltd | 155.60 | 155.00 to 158.80 |
Kokuyo Camlin Limited | 132.80 | 131.65 to 137.35 |
Patel Int. Log. Ltd | 16.45 | 16.10 to 16.70 |
Pritika Auto Indus Ltd | 22.95 | 21.80 to 22.95 |
Sindhu Trade Links Ltd | 24.10 | 23.15 to 24.40 |
Sundarambrake Linings Ltd | 602.15 | 586.15 to 621.00 |
Strlng & Wil Ren Ene Ltd | 279.45 | 272.50 to 287.00 |
Sec Re Ncd 9.48% Sr V | 931.13 | 931.13 to 931.13 |
Goi Loan 7.18% 2033 | 101.00 | 100.25 to 101.00 |
Concord Biotech Limited | 1253.10 | 1221.00 to 1282.00 |
Yasons Chemex Care Ltd | 32.65 | 30.80 to 32.95 |
Zen Technologies Limited | 722.45 | 719.50 to 737.95 |
Srg Housing Finance L | 279.85 | 275.05 to 284.85 |
Dolphin Off Ent (ind) L | 829.70 | 829.70 to 829.70 |
Setubandhan Infra Ltd | 0.70 | 0.65 to 0.70 |
Ufo Moviez India Ltd. | 109.80 | 108.10 to 111.70 |
Cl Educate Limited | 84.25 | 82.50 to 84.25 |
Niit Learning Systems Ltd | 392.75 | 387.60 to 401.75 |
Adani Energy Solution Ltd | 865.10 | 746.00 to 874.90 |
Zeal Global Services Ltd | 223.85 | 213.10 to 225.00 |
Iris Business Serv Ltd | 120.25 | 120.25 to 120.25 |
Allcargo Terminals Ltd | 54.75 | 52.10 to 56.40 |
Transindia Real Estate L | 48.65 | 48.35 to 50.40 |
Goi Tbill 91d-23/11/23 | 99.64 | 99.64 to 99.64 |
Oriana Power Limited | 386.60 | 382.00 to 396.00 |
Redtape Limited | 500.25 | 484.05 to 503.95 |
Aeroflex Industries Ltd | 159.65 | 159.20 to 165.50 |
Centum Electronics Ltd | 1448.80 | 1410.10 to 1484.00 |
Jbm Auto Limited | 1264.25 | 1240.10 to 1282.00 |
Srivari Spices N Foods L | 201.70 | 197.40 to 207.00 |
Miraeamc - Mafsetf | 20.02 | 19.91 to 20.44 |
Miraeamc - Maesgetf | 32.69 | 32.53 to 32.72 |
Miraeamc - Magoldetf | 61.85 | 61.05 to 62.94 |
Miraeamc - Manv30f | 157.58 | 156.36 to 157.58 |
Miraeamc - Mamfgetf | 102.31 | 102.10 to 105.10 |
Miraeamc - Mam150etf | 15.89 | 15.77 to 16.20 |
Miraeamc - Manxt50 | 478.02 | 472.67 to 478.03 |
Miraeamc - Man50etf | 209.78 | 208.73 to 212.65 |
Miraeamc - Masilver | 74.39 | 73.03 to 74.56 |
Jio Fin Services Ltd | 226.35 | 225.30 to 232.30 |
Vishnu Prakash R Pungli L | 212.95 | 211.65 to 217.60 |
Utiamc - Nifmid150 | 158.49 | 156.81 to 159.50 |
Sandur Mang & Iron Ores L | 1525.50 | 1516.00 to 1580.45 |
Take Solutions Ltd | 20.10 | 19.80 to 20.55 |
Epigral Limited | 922.65 | 907.50 to 934.00 |
Rishabh Instruments Ltd | 516.25 | 514.00 to 538.00 |
Sec Re Ncd 9.10% Sr I | 973.00 | 972.81 to 997.76 |
Sec Re Ncd 9.25% Sr Iii | 991.00 | 991.00 to 991.00 |
Sec Re Ncd 9.40% Sr V | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.70% Sr Vii | 1002.00 | 999.88 to 1002.00 |
Goi Tbill 182d-07/03/24 | 97.71 | 97.71 to 97.90 |
Goi Tbill 91d-07/12/23 | 99.81 | 99.77 to 99.81 |
Goi Tbill 182d-22/02/24 | 98.00 | 98.00 to 98.00 |
Crop Life Science Limited | 42.00 | 41.20 to 43.50 |
Sungarner Energies Ltd | 182.35 | 180.50 to 205.00 |
Goi Tbill 364d-05/09/24 | 95.08 | 95.08 to 95.08 |
Jupiter Life Line Hosp L | 1062.75 | 1050.50 to 1075.00 |
Diamond Power Infra Ltd | 104.10 | 104.10 to 104.10 |
Goi Tbill 91d-14/12/23 | 99.56 | 99.55 to 99.56 |
R R Kabel Limited | 1659.50 | 1651.75 to 1683.45 |
Ems Limited | 444.25 | 434.00 to 454.80 |
Semac Consultants Limited | 2235.50 | 2200.10 to 2235.80 |
Sec Re Ncd Sr Viii | 983.78 | 983.78 to 983.78 |
Samhi Hotels Limited | 166.65 | 164.00 to 172.85 |
Zaggle Prepa Ocean Ser L | 246.00 | 245.10 to 255.35 |
Goi Tbill 182d-21/03/24 | 97.64 | 97.64 to 97.64 |
Goi Tbill 91d-21/12/23 | 99.35 | 99.35 to 99.35 |
Diamines & Chemicals Ltd | 524.80 | 516.60 to 537.70 |
Moksh Ornaments Limited | 14.60 | 14.35 to 14.80 |
Goi Tbill 91d-30/11/23 | 99.75 | 99.75 to 99.80 |
Naviamc - Navinifty | 199.18 | 198.00 to 199.19 |
Basilic Fly Studio Ltd | 291.95 | 288.25 to 300.00 |
Goi Tbill 182d-14/03/24 | 98.07 | 98.07 to 98.07 |
Sai Silks (kalamandir) L | 296.65 | 295.00 to 312.00 |
Signatureglobal India Ltd | 750.00 | 743.65 to 755.45 |
Pramara Promotions Ltd | 103.00 | 102.00 to 105.00 |
Jsw Infrastructure Ltd | 208.40 | 202.60 to 209.40 |
Manoj Vaibhav Gem N Jew L | 334.15 | 332.05 to 349.70 |
Astron Paper Bord Mil Ltd | 29.25 | 28.75 to 30.10 |
Goi Tbill 182d-29/03/24 | 97.62 | 97.62 to 97.62 |
Goi Tbill 91d-29/12/23 | 99.41 | 99.28 to 99.41 |
Goi Tbill 364d-12/09/24 | 94.55 | 94.55 to 94.55 |
Unihealth Consultancy Ltd | 136.90 | 134.70 to 140.65 |
Motilalamc - Monifty500 | 17.79 | 17.64 to 18.44 |
Miraeamc - Sensexetf | 66.36 | 65.41 to 66.92 |
Goi Tbill 364d-03/10/24 | 94.24 | 94.24 to 94.24 |
Chavda Infra Limited | 97.35 | 97.00 to 101.00 |
Kundan Edifice Limited | 137.60 | 129.90 to 137.65 |
Madhusudan Masala Limited | 140.10 | 140.00 to 144.00 |
Nuvama Wealth Manage Ltd | 3186.45 | 3142.00 to 3193.90 |
Sec Re Ncd 8% Sr I | 998.00 | 998.00 to 998.00 |
Sec Re Ncd 8.10% Sr Vi | 1005.00 | 1005.00 to 1005.00 |
Goi Tbill 182d-04/04/24 | 97.49 | 97.49 to 97.49 |
Kody Technolab Limited | 335.70 | 328.00 to 343.15 |
Plaza Wires Limited | 108.40 | 108.00 to 112.65 |
Sical Logistics Limited | 280.00 | 280.00 to 289.90 |
2.50%goldbonds2031sr-ii | 6029.91 | 6021.21 to 6098.00 |
Hi Green Carbon Limited | 169.85 | 157.80 to 169.85 |
Marco Cable & Conductor L | 60.00 | 59.00 to 62.15 |
Kcpsugarindus | 38.10 | 37.95 to 38.65 |
Goi Tbill 364d-10/10/24 | 94.03 | 94.03 to 94.03 |
Orient Ceratech Limited | 58.25 | 56.60 to 59.20 |
Secmark Consultancy Ltd | 89.75 | 87.65 to 92.15 |
Lloyds Engg Work Limited | 45.25 | 44.75 to 46.00 |
Tantia Constructions Ltd | 26.30 | 26.30 to 26.80 |
Saakshi Medtec N Panels L | 240.95 | 240.00 to 259.90 |
Goi Tbill 91d-11/01/24 | 99.24 | 99.24 to 99.24 |
Digikore Studios Limited | 327.65 | 318.00 to 329.00 |
Goi Tbill 91d-04/01/24 | 99.25 | 99.15 to 99.25 |
Inspire Films Limited | 67.00 | 65.50 to 67.50 |
Newjaisa Technologies Ltd | 171.50 | 165.00 to 171.50 |
Arabian Petroleum Limited | 111.55 | 111.00 to 124.65 |
E Factor Experiences Ltd | 193.20 | 190.20 to 208.00 |
Goi Tbill 182d-11/04/24 | 97.39 | 97.39 to 97.39 |
Vishnusurya Proj N Infr L | 269.40 | 260.00 to 269.40 |
Arvind And Company | 66.60 | 66.10 to 68.75 |
Sec Re Ncd 9.71% Sr Viii | 963.00 | 963.00 to 963.00 |
Goi Loan 7.37% 2028 | 102.75 | 100.10 to 102.75 |
Goi Tbill 364d-17/10/24 | 93.90 | 93.90 to 93.90 |
Canarys Automations Ltd | 47.00 | 43.00 to 47.65 |
Irm Energy Limited | 464.70 | 458.80 to 471.15 |
Sonam Clock Limited | 84.20 | 81.50 to 85.30 |
Goi Tbill 91d-18/01/24 | 98.89 | 98.61 to 98.89 |
Amara Raja Energy Mob Ltd | 700.50 | 677.65 to 703.95 |
Karnika Industries Ltd | 218.35 | 218.35 to 238.00 |
Womancart Limited | 127.65 | 127.65 to 135.00 |
Goi Tbill 182d-25/04/24 | 96.97 | 96.90 to 96.97 |
Miraeamc - Alphaetf | 18.62 | 18.45 to 20.00 |
Miraeamc - Itetf | 32.32 | 32.01 to 33.34 |
Sampann Utpadan India Ltd | 19.95 | 19.55 to 20.10 |
Max Estates Limited | 287.60 | 282.00 to 290.00 |
Ansal Prop & Infra Ltd | 10.10 | 10.10 to 10.10 |
Cmi Limited | 6.05 | 6.05 to 6.60 |
Gayatri Projects Ltd | 6.80 | 6.50 to 6.80 |
Rajgor Castor Derivati L | 57.25 | 54.85 to 57.25 |
On Door Concepts Limited | 210.15 | 191.00 to 210.15 |
Goi Tbill 182d-18/04/24 | 97.30 | 97.04 to 97.30 |
Sbiamc - Liquidsbi | 1000.00 | 999.99 to 1000.00 |
Paragon Fine S.c. Ltd. | 199.85 | 191.10 to 200.40 |
Shanthala Fmcg Products L | 126.55 | 120.55 to 126.55 |
Goi Tbill 182d-02/05/24 | 97.01 | 97.01 to 97.01 |
Goi Tbill 91d-01/02/24 | 98.70 | 98.70 to 98.70 |
Cello World Limited | 820.60 | 772.30 to 827.65 |
Lt Foods Limited | 210.00 | 206.75 to 217.35 |
Transteel Seating Tech L | 95.20 | 94.00 to 100.00 |
Goi Tbill 364d-31/10/24 | 93.68 | 93.68 to 93.68 |
Honasa Consumer Limited | 445.15 | 440.20 to 469.70 |
Black Box Limited | 259.70 | 253.10 to 264.00 |
Maitreya Medicare Limited | 130.00 | 120.10 to 131.90 |
Goi Loan 7.46% 2073 | 101.70 | 101.65 to 101.75 |
Sec Re Ncd 9.00% Sr I | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.05% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.20% Sr Iii | 1003.00 | 1003.00 to 1003.00 |
Sec Re Ncd 9.35% Sr Iv | 992.61 | 992.61 to 999.50 |
Asl Industries Limited | 39.35 | 39.35 to 39.35 |
Goldstar Power Limited | 17.45 | 17.00 to 18.25 |
Sar Televenture Limited | 100.50 | 96.25 to 101.50 |
Womancart Limited | 151.55 | 151.50 to 166.00 |
Nitco Limited | 30.10 | 28.70 to 30.10 |
Micropro Software Sol L | 67.95 | 66.45 to 69.00 |
Goi Tbill 182d-09/05/24 | 96.86 | 96.86 to 96.86 |
Goi Tbill 364d-07/11/24 | 93.65 | 93.65 to 93.65 |
Goi Tbill 91d-08/02/24 | 98.55 | 98.30 to 98.58 |
Lloyds Engg Work Limited | 46.85 | 46.55 to 47.85 |
Max Estates Limited | 304.60 | 300.85 to 314.10 |
Sec Re Ncd 9.25% Sr Ii | 970.00 | 970.00 to 970.00 |
Sec Re Ncd 10.03% Sr X | 952.00 | 952.00 to 952.00 |
Ask Automotive Limited | 296.20 | 295.05 to 302.15 |
Rajgor Castor Derivati L | 51.30 | 51.25 to 53.00 |
Sonam Limited | 80.80 | 77.90 to 83.00 |
Baba Food Processing | 75.65 | 73.15 to 80.70 |
On Door Concepts Limited | 202.50 | 192.30 to 203.50 |
Rox Hi Tech Limited | 172.50 | 167.35 to 179.40 |
Goi Loan 7.32% 2030 | 105.00 | 100.20 to 105.00 |
Goi Tbill 91d-15/02/24 | 98.46 | 98.37 to 98.46 |
Paragon Fine S.c. Ltd. | 195.00 | 194.00 to 200.85 |
Shanthala Fmcg Products L | 105.95 | 105.10 to 113.05 |
Sunrest Lifescience Ltd | 70.65 | 70.15 to 74.00 |
Transteel Seating Tech L | 93.80 | 92.30 to 96.50 |
Goi Tbill 182d-16/05/24 | 96.64 | 96.64 to 96.64 |
Goi Tbill 364d-14/11/24 | 93.40 | 93.40 to 93.52 |