Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1676 stocks found forming MACD UP

Company Close Range
Aarvee Denims & Exports Limited 33.26 30.83 to 33.26
Abbott India Limited 27404.15 27221.00 to 28400.00
Accelya Kale Solutions Limited 1820.45 1800.00 to 1884.10
Adani Ports and Special Economic Zone Limited 1469.30 1465.50 to 1502.20
Ador Welding Limited 1387.35 1380.00 to 1431.00
Allied Digital Services Limited 217.82 215.00 to 230.59
Agarwal Industrial Corporation Limited 1165.75 1159.05 to 1215.55
Ahluwalia Contracts (India) Limited 1381.50 1368.00 to 1456.45
AIA Engineering Limited 4272.70 4232.30 to 4699.95
Ajanta Pharma Limited 2287.60 2225.00 to 2317.05
Aksh Optifibre Limited 8.53 8.47 to 8.80
Akzo Nobel India Limited 2841.55 2832.95 to 2915.00
Alembic Limited 139.88 138.20 to 146.10
Allcargo Logistics Limited 63.87 63.60 to 65.20
Almondz Global Securities Limited 168.04 157.99 to 168.04
Alpa Laboratories Limited 88.71 88.01 to 92.72
Alphageo (India) Limited 495.60 480.05 to 521.80
Ambuja Cements Limited 677.90 670.40 to 692.45
Anik Industries Limited 70.10 68.94 to 74.16
Alembic Pharmaceuticals Limited 1080.40 1039.55 to 1114.10
Apollo Hospitals Enterprise Limited 6381.95 6365.00 to 6525.25
Apollo Tyres Limited 525.60 501.55 to 538.00
Asian Paints Limited 2946.05 2917.25 to 2980.00
Agro Tech Foods Limited 822.70 816.00 to 855.05
Atul Limited 6948.20 6773.75 to 7180.00
Atul Auto Limited 745.55 718.40 to 760.00
Aurobindo Pharma Limited 1330.80 1323.65 to 1353.70
Axis Bank Limited 1292.35 1288.20 to 1309.00
Bajaj Finserv Limited 1640.25 1635.00 to 1660.00
Bajaj Holdings & Investment Limited 9714.35 9600.05 to 9924.50
Balrampur Chini Mills Limited 441.55 438.00 to 451.35
Banaras Beads Limited 101.44 100.22 to 106.47
Banco Products (I) Limited 669.25 666.00 to 699.00
Bang Overseas Limited 47.67 47.00 to 49.99
Bank of India 120.89 120.50 to 123.89
Banswara Syntex Limited 158.43 157.10 to 164.18
BASF India Limited 5467.00 5348.05 to 5579.80
Bata India Limited 1523.80 1515.30 to 1542.00
Bayer Cropscience Limited 6529.55 6484.00 to 6666.05
Bombay Burmah Trading Corporation Limited 2126.10 2110.00 to 2288.00
Bhansali Engineering Polymers Limited 138.23 136.36 to 144.80
Berger Paints (I) Limited 523.75 520.45 to 528.80
Bharti Airtel Limited 1461.75 1451.95 to 1480.00
Birla Cable 270.61 268.50 to 279.70
Aditya Birla Money Limited 171.02 169.28 to 187.62
Bliss GVS Pharma Limited 110.28 107.71 to 111.78
B. L. Kashyap and Sons Limited 100.16 99.00 to 104.84
Blue Dart Express Limited 8207.75 8009.00 to 8530.00
Bombay Dyeing & Mfg Company Limited 205.76 204.90 to 215.80
Bosch Limited 34073.30 33948.00 to 35200.00
BPL Limited 142.24 132.01 to 147.85
Britannia Industries Limited 5877.95 5846.65 to 5978.00
BSL Limited 199.76 198.00 to 206.50
Burnpur Cement Limited 10.19 9.40 to 10.19
Butterfly Gandhimathi Appliances Limited 854.40 851.00 to 868.45
Barak Valley Cements Limited 63.39 62.10 to 73.65
The Byke Hospitality Ltd 85.34 84.45 to 86.80
Camlin Fine Sciences Limited 112.01 111.31 to 117.00
Cantabil Retail India Limited 282.82 273.35 to 290.40
Caplin Point Laboratories Limited 1497.65 1461.10 to 1523.00
Carborundum Universal Limited 1720.65 1704.85 to 1745.00
Career Point Limited 442.20 437.00 to 453.65
Castrol India Limited 246.94 245.40 to 259.80
Country Club Hospitality & Holidays Limited 29.16 27.50 to 30.65
CEAT Limited 2675.90 2660.00 to 2815.00
Century Extrusions Limited 27.23 27.23 to 27.23
Central Bank of India 62.57 62.30 to 66.22
CESC Limited 167.41 166.67 to 176.45
Chennai Petroleum Corporation Limited 1035.75 1025.00 to 1177.75
Cholamandalam Investment and Finance Company Limited 1426.70 1421.30 to 1456.85
Cineline India Limited 133.41 133.00 to 140.15
Coal India Limited 488.00 486.75 to 506.40
Colgate Palmolive (India) Limited 3120.95 3085.20 to 3148.95
Compucom Software Limited 31.13 30.73 to 34.50
Cords Cable Industries Limited 253.09 247.60 to 262.78
Coromandel International Limited 1595.40 1558.20 to 1608.95
Country Condo's Limited 6.17 6.06 to 6.72
Crest Ventures Limited 410.30 407.10 to 423.00
CRISIL Limited 4271.05 4225.00 to 4351.50
Cambridge Technology Enterprises Limited 144.43 127.81 to 147.60
Cybertech Systems And Software Limited 193.10 190.80 to 217.15
Cyient Limited 1831.40 1825.00 to 1940.00
Dabur India Limited 632.90 631.65 to 647.20
Datamatics Global Services Limited 651.45 631.05 to 678.95
D.B.Corp Limited 350.75 348.00 to 369.35
DCM Limited 96.98 96.00 to 102.30
Deepak Fertilizers and Petrochemicals Corporation Limited 752.75 743.70 to 764.40
Deepak Nitrite Limited 2792.75 2761.00 to 2851.35
De Nora India Limited 1790.80 1768.40 to 1924.25
DIC India Limited 526.65 516.10 to 544.60
D-Link (India) Limited 583.65 572.95 to 612.35
DPSC Limited 20.25 20.00 to 21.99
Dredging Corporation of India Limited 1385.15 1320.05 to 1385.15
Dr. Reddy's Laboratories Limited 6636.00 6626.30 to 6718.40
Dynacons Systems & Solutions Limited 1274.35 1266.00 to 1300.00
Eicher Motors Limited 4850.70 4820.20 to 4925.00
EID Parry India Limited 779.55 764.05 to 793.95
Eimco Elecon (India) Limited 2375.90 2367.00 to 2458.00
Everest Kanto Cylinder Limited 143.41 142.60 to 150.85
Electrosteel Castings Limited 200.82 181.42 to 203.00
Emami Limited 799.80 785.10 to 814.00
Energy Development Company Limited 24.21 23.99 to 25.29
Engineers India Limited 261.85 260.35 to 273.00
Esab India Limited 6486.15 6389.80 to 6630.00
Essar Shipping Limited 68.14 63.45 to 68.14
Eurotex Industries and Exports Limited 14.41 14.30 to 15.44
Eveready Industries India Limited 392.75 387.05 to 407.80
Everest Industries Limited 1186.40 1160.00 to 1240.05
Fertilizers and Chemicals Travancore Limited 1015.40 1008.00 to 1076.60
FDC Limited 485.65 476.00 to 497.30
The Federal Bank Limited 191.47 190.84 to 197.00
Fiem Industries Limited 1304.90 1295.25 to 1380.00
Fortis Healthcare Limited 481.40 475.65 to 493.00
Foseco India Limited 4293.85 4256.05 to 4440.00
Firstsource Solutions Limited 244.69 241.60 to 258.59
Gabriel India Limited 468.70 465.05 to 489.90
GAIL (India) Limited 219.76 219.02 to 228.86
Ganesha Ecosphere Limited 1440.60 1411.25 to 1499.95
Genesys International Corporation Limited 616.25 613.25 to 645.30
Genus Paper & Boards Limited 22.85 22.53 to 24.32
Genus Power Infrastructures Limited 346.05 335.50 to 361.70
Geojit Financial Ser L 111.55 111.15 to 116.86
The Great Eastern Shipping Company Limited 1294.70 1289.75 to 1348.15
GIC Housing Finance Limited 252.81 251.25 to 262.80
Gillette India Limited 7683.90 7635.00 to 7984.95
GlaxoSmithKline Pharmaceuticals Limited 2573.15 2541.00 to 2587.00
Glenmark Pharmaceuticals Limited 1412.95 1383.10 to 1417.50
Globus Spirits Limited 835.05 833.30 to 845.00
GM Breweries Limited 787.10 784.00 to 810.65
Godfrey Phillips India Limited 4208.40 4170.00 to 4303.00
Godrej Consumer Products Limited 1451.90 1435.95 to 1476.95
Godrej Industries Limited 880.70 874.00 to 890.00
Godrej Properties Limited 3245.75 3240.00 to 3372.65
Goldiam International Limited 169.74 168.70 to 176.30
Granules India Limited 503.00 500.65 to 517.80
Grasim Industries Limited 2743.00 2734.50 to 2789.95
Greaves Cotton Limited 153.55 152.00 to 160.97
GRP Limited 14950.00 14500.00 to 15520.00
Gujarat State Petronet Limited 314.30 312.60 to 321.55
Gujarat Apollo Industries Limited 262.66 260.00 to 271.67
GP Petroleums Limited 70.76 70.00 to 73.60
Harrisons Malayalam Limited 229.42 227.05 to 237.30
Hathway Cable & Datacom Limited 22.80 22.74 to 23.50
Hatsun Agro Product Limited 1246.55 1229.15 to 1255.00
HBL Power Systems Limited 590.05 575.00 to 630.25
Himadri Specialt 400.75 395.35 to 415.25
HCL Technologies Limited 1594.55 1588.60 to 1616.45
HeidelbergCement India Limited 226.03 225.25 to 233.40
Hercules Hoists Limited 604.10 595.30 to 635.60
Hester Biosciences Limited 2570.55 2518.50 to 2745.80
Hexa Tradex Limited 179.72 176.02 to 183.63
Hinduja Global Solutions Limited 873.05 869.95 to 899.45
HIL Limited 2953.70 2942.00 to 3055.00
Hindustan Composites Limited 553.60 541.15 to 574.00
Hindustan Oil Exploration Company Limited 242.30 234.71 to 251.30
Hindustan Unilever Limited 2727.00 2715.95 to 2743.00
Hind Rectifiers Limited 695.20 694.50 to 731.95
Johnson Con. Hit 1944.55 1940.00 to 2023.00
Hitech Corporation Ltd 234.61 233.65 to 244.88
Honda Siel Power Products Limited 3965.65 3924.00 to 4087.55
HT Media Limited 26.93 26.80 to 28.04
ICICI Bank Limited 1248.65 1240.25 to 1250.50
ICRA Limited 5925.00 5872.00 to 6040.00
IDBI Bank Limited 88.86 88.51 to 94.90
IFB Agro Industries Limited 546.35 535.00 to 567.95
IFCI Limited 68.23 67.80 to 73.27
Igarashi Motors India Limited 498.50 493.15 to 516.15
Indraprastha Gas Limited 528.85 524.05 to 539.50
Industrial Investment Trust Limited 190.28 187.94 to 199.56
India Motor Parts and Accessories Limited 1101.05 1086.05 to 1172.50
The India Cements Limited 347.05 336.15 to 354.00
India Glycols Limited 1019.00 982.00 to 1044.00
Indian Bank 561.15 554.10 to 571.40
Indian Hume Pipe Company Limited 416.35 414.00 to 434.30
Indo Thai Securities Limited 283.50 279.00 to 287.00
Indowind Energy Limited 32.20 31.50 to 32.20
Ind-Swift Laboratories Limited 130.35 130.00 to 135.88
INFOMEDIA PRESS LIMITED 8.44 8.44 to 8.44
Infosys Limited 1792.95 1786.45 to 1844.00
Inox Wind Limited 153.50 152.20 to 159.89
Insecticides (India) Limited 726.20 721.00 to 764.00
Intellect Design Arena Limited 1070.75 1063.00 to 1115.00
Inventure Growth & Securities Limited 3.13 3.02 to 3.13
Indian Overseas Bank 64.48 64.01 to 68.58
IPCA Laboratories Limited 1193.80 1190.00 to 1228.15
IRB Infrastructure Developers Limited 66.93 66.65 to 69.10
ISMT Limited 141.97 140.40 to 148.09
ITC Limited 474.55 469.40 to 479.40
ITD Cementation India Limited 514.85 492.70 to 518.00
IVP Limited 220.50 215.00 to 230.95
IZMO Limited 457.10 451.10 to 490.00
Jagran Prakashan Limited 96.71 95.80 to 100.01
Jagsonpal Pharmaceuticals Limited 345.85 341.20 to 369.15
Jayshree Tea & Industries Limited 116.30 116.10 to 121.90
JB Chemicals & Pharmaceuticals Limited 1790.50 1772.20 to 1813.80
Jindal Photo Limited 887.10 858.05 to 899.00
Jindal Poly Films Limited 765.60 740.00 to 789.80
Jindal Worldwide Limited 379.70 370.65 to 388.00
Jain Irrigation Systems Limited 41.29 41.01 to 43.70
JK Cement Limited 4284.55 4252.55 to 4392.70
JK Paper Limited 550.65 546.00 to 599.00
JK Tyre & Industries Limited 441.85 439.70 to 466.40
JM Financial Limited 93.98 93.31 to 97.99
Jindal Poly Investment and Finance Company Limited 902.60 895.05 to 945.95
Just Dial Limited 1252.45 1194.00 to 1304.60
Jyothy Laboratories Limited 495.90 492.00 to 502.90
Jyoti Structures Limited 28.05 27.50 to 29.49
Karma Energy Limited 91.89 91.86 to 101.53
Karur Vysya Bank Limited 210.13 207.75 to 214.80
Kaushalya Infrastructure Development Corporation Limited 1001.40 1001.25 to 1078.00
KCP Sugar and Industries Corporation Limited 49.07 48.22 to 51.00
Kirloskar Electric Company Limited 241.95 225.00 to 254.79
Kernex Microsystems (India) Limited 534.60 495.85 to 543.50
Kalyani Investment Company Limited 6447.90 6400.05 to 6688.20
Kilitch Drugs (India) Limited 360.55 324.40 to 360.90
Kitex Garments Limited 217.54 217.00 to 226.24
Kotak Mahindra Bank Limited 1821.60 1805.95 to 1831.00
Kothari Petrochemicals Limited 153.39 148.20 to 157.17
Kothari Products Limited 159.16 157.10 to 169.25
KRBL Limited 305.50 304.65 to 312.00
The Karnataka Bank Limited 225.67 222.87 to 229.70
Lambodhara Textiles Limited 157.20 155.10 to 163.00
LG Balakrishnan & Bros Limited 1418.35 1413.55 to 1448.55
LGB Forge Limited 13.20 13.15 to 14.30
LIC Housing Finance Limited 771.60 769.05 to 796.50
Lotus Eye Care Hospital Limited 64.71 64.00 to 68.97
Lovable Lingerie Limited 135.94 135.60 to 143.89
Landmark Property Development Company Limited 16.76 16.00 to 16.76
Larsen & Toubro Limited 3618.50 3610.00 to 3658.95
Lupin Limited 1786.65 1776.60 to 1823.80
Lyka Labs Limited 115.38 112.50 to 118.52
Madras Fertilizers Limited 114.91 113.82 to 119.27
Bank of Maharashtra 65.65 65.50 to 67.69
Maharashtra Scooters Limited 9335.90 9283.15 to 9449.95
Manaksia Aluminium Company Limited 33.04 32.13 to 34.59
Manappuram Finance Limited 216.58 216.00 to 230.40
Mangalam Cement Limited 893.45 882.05 to 948.90
Man Industries (India) Limited 450.05 447.10 to 491.00
Marico Limited 668.65 666.40 to 686.20
Marksans Pharma Limited 185.37 182.58 to 188.40
Maruti Suzuki India Limited 12524.30 12496.45 to 12710.00
Vip Clothing Limited 47.72 47.15 to 51.58
MBL Infrastructures Limited 74.75 73.18 to 75.48
Multi Commodity Exchange of India Limited 3824.15 3805.30 to 4039.95
MMTC Limited 86.08 85.52 to 91.86
Mohit Industries Limited 31.69 31.07 to 34.50
The Motor & General Finance Limited 38.60 37.61 to 39.00
MphasiS Limited 2873.55 2827.75 to 2915.00
MPS Limited 2064.70 2030.70 to 2110.00
MRF Limited 128123.55 127500.00 to 132250.00
Mangalore Refinery and Petrochemicals Limited 216.11 214.00 to 229.92
Mahanagar Telephone Nigam Limited 69.32 65.40 to 70.48
Mukand Limited 172.73 171.50 to 181.50
Murudeshwar Ceramics Limited 52.45 52.00 to 56.00
Muthoot Finance Limited 1841.25 1811.45 to 1850.00
Nagreeka Capital & Infrastructure Limited 28.47 28.47 to 28.47
Nagreeka Exports Limited 37.94 37.01 to 42.65
Nahar Capital and Financial Services Limited 312.60 310.20 to 322.45
Nahar Spinning Mills Limited 297.05 294.80 to 311.50
Natco Pharma Limited 1223.35 1212.00 to 1260.40
Nath Bio-Genes (India) Limited 246.66 244.50 to 254.90
Info Edge (India) Limited 6827.60 6781.85 to 7069.95
National Buildings Construction Corporation Limited 171.86 171.00 to 181.44
Nandan Denim Limited 50.90 49.40 to 51.19
Nestle India Limited 2597.85 2586.45 to 2645.50
Neuland Laboratories Limited 8129.90 7968.60 to 8449.80
Next Mediaworks Limited 7.23 7.00 to 7.49
NLC India 269.84 266.75 to 280.80
National Fertilizers Limited 145.26 144.50 to 151.00
NHPC Limited 106.27 105.50 to 109.72
NIIT Limited 109.90 109.00 to 116.62
Nitin Spinners Limited 387.00 381.10 to 417.00
NOCIL Limited 292.90 291.10 to 309.00
Nalwa Sons Investments Limited 4243.60 4226.05 to 4415.00
Nucleus Software Exports Limited 1493.45 1478.15 to 1645.00
Oracle Financial Services Software Limited 10822.30 10699.60 to 11225.00
Omaxe Limited 126.20 122.86 to 132.95
Oil & Natural Gas Corporation Limited 319.65 318.05 to 333.20
OnMobile Global Limited 82.70 82.03 to 88.73
Onward Technologies Limited 432.40 426.95 to 484.95
Orient Cement Limited 325.55 319.80 to 330.95
Page Industries Limited 40505.10 39800.00 to 40724.90
Patel Integrated Logistics Limited 24.87 23.80 to 25.90
PC Jeweller Limited 67.25 66.90 to 70.41
Piramal Enterprises Limited 929.00 925.10 to 959.80
Pennar Industries Limited 172.42 172.00 to 178.09
Persistent Systems Limited 4583.45 4535.00 to 4799.85
Petronet LNG Limited 342.90 338.90 to 346.70
Power Finance Corporation Limited 533.70 532.00 to 552.00
Pfizer Limited 5059.35 5033.05 to 5117.90
Prime Focus Limited 134.87 132.95 to 138.00
PTC India Financial Services Limited 51.05 50.25 to 52.85
Procter & Gamble Hygiene and Health Care Limited 16794.95 16750.15 to 17003.00
Pearl Global Industries Limited 817.90 785.70 to 850.00
The Phoenix Mills Limited 3961.85 3911.10 to 4086.00
Pidilite Industries Limited 3134.75 3121.45 to 3243.05
PI Industries Limited 3835.30 3812.00 to 3920.60
PIL ITALICA LIFEST INR4 12.60 11.91 to 12.95
Plastiblends India Limited 304.35 301.10 to 314.95
Pritish Nandy Communications Limited 69.12 68.16 to 72.88
Poly Medicure Limited 2073.85 2048.75 to 2118.10
Ponni Sugars (Erode) Limited 514.00 504.70 to 559.75
Power Grid Corporation of India Limited 332.20 331.00 to 341.85
Prime Securities Limited 237.22 233.55 to 250.00
Punjab & Sind Bank 63.38 63.00 to 66.86
PTC India Limited 216.90 208.00 to 220.00
Rajesh Exports Limited 300.90 300.00 to 317.40
Rallis India Limited 324.65 317.10 to 330.00
Ramky Infrastructure Limited 652.10 639.65 to 681.50
Rane Holdings Limited 1695.30 1690.00 to 1763.95
Raymond Limited 3156.10 3078.00 to 3249.90
Rashtriya Chemicals and Fertilizers Limited 214.03 213.00 to 224.98
Rural Electrification Corporation Limited 598.40 596.40 to 621.50
Refex Industries Limited 229.30 222.00 to 234.89
Reliance Industries Limited 3110.30 3105.60 to 3179.95
Ravi Kumar Distilleries Limited 31.02 29.70 to 32.70
Rossell India Limited 565.55 561.00 to 588.00
RPG Life Sciences Limited 1794.40 1751.25 to 1828.05
R.P.P. Infra Projects Limited 155.66 154.10 to 160.92
Ruchi Infrastructure Limited 14.50 14.42 to 14.90
Saksoft Limited 294.10 292.50 to 313.15
Sarda Energy & Minerals Limited 271.47 268.94 to 281.42
Sarla Performance Fibers Limited 102.50 100.72 to 111.60
State Bank of India 889.35 883.30 to 899.00
Shipping Corporation Of India Limited 305.35 303.55 to 319.60
Seamec Limited 1463.05 1454.00 to 1515.00
Seshasayee Paper and Boards Limited 350.75 346.10 to 359.05
Shanthi Gears Limited 643.50 636.35 to 663.15
Sharda Cropchem Limited 495.35 488.60 to 501.20
Shemaroo Entertainment Limited 156.60 153.25 to 173.15
Shilpa Medicare Limited 630.10 619.85 to 647.40
Shoppers Stop Limited 779.45 770.05 to 799.95
Shreyans Industries Limited 290.60 286.40 to 306.80
Shreyas Shipping & Logistics Limited 371.10 367.10 to 390.95
SJVN Limited 140.90 140.18 to 147.49
Sonata Software Limited 662.00 657.00 to 713.80
SPL Industries Limited 61.02 60.50 to 64.50
SPML Infra Limited 178.29 174.88 to 187.60
Steel Strips Wheels Limited 234.95 232.00 to 244.01
Strides Arcolab Limited 952.70 919.80 to 955.00
The State Trading Corporation of India Limited 170.32 169.00 to 181.60
Sudarshan Chemical Industries Limited 893.80 885.00 to 919.95
Summit Securities Limited 1803.05 1776.00 to 1910.75
Sundaram Multi Pap Limited 3.48 3.36 to 3.75
Sundram Fasteners Limited 1377.75 1368.45 to 1400.00
Sunflag Iron And Steel Company Limited 247.62 243.45 to 261.80
Sun Pharmaceuticals Industries Limited 1568.65 1565.15 to 1589.75
Sunteck Realty Limited 600.55 587.75 to 618.95
Sun TV Network Limited 785.30 782.05 to 801.25
Suprajit Engineering Limited 517.90 515.80 to 533.35
Surana Telecom and Power Limited 29.55 29.55 to 29.55
Suryalakshmi Cotton Mills Limited 81.30 80.20 to 87.48
Sutlej Textiles and Industries Limited 65.25 64.68 to 68.75
Suven Life Sciences Limited 125.46 124.75 to 133.39
Suzlon Energy Limited 54.55 53.82 to 55.87
Swan Energy Limited 690.40 687.20 to 716.70
Swaraj Engines Limited 2977.30 2956.00 to 3089.00
Talbros Automotive Components Limited 349.30 346.35 to 363.90
Tanla Solutions Limited 970.10 961.60 to 1035.00
Tata Motors Limited 990.00 986.65 to 1024.00
Tata Motors Limited 677.05 675.35 to 699.50
Tribhovandas Bhimji Zaveri Limited 137.26 135.82 to 147.84
Transport Corporation of India Limited 951.80 931.05 to 1024.00
Tata Consultancy Services Limited 4302.40 4285.25 to 4358.75
Tech Mahindra Limited 1491.40 1486.50 to 1539.95
Texmaco Rail & Engineering Limited 270.29 260.30 to 279.00
Thangamayil Jewellery Limited 1729.70 1718.05 to 1779.90
Themis Medicare Limited 217.55 215.37 to 225.92
Tide Water Oil Company (India) Limited 2258.90 2250.00 to 2351.00
Time Technoplast Limited 323.25 322.00 to 338.00
TIPS Industries Limited 552.10 544.05 to 569.00
Tamilnadu PetroProducts Limited 100.64 100.22 to 106.60
Torrent Pharmaceuticals Limited 2946.35 2935.10 to 3059.20
Torrent Power Limited 1526.50 1507.75 to 1589.50
Trigyn Technologies Limited 145.96 145.10 to 151.00
Triveni Engineering & Industries Limited 395.95 394.00 to 407.70
TTK Prestige Limited 889.35 867.55 to 899.40
Tata Teleservices (Maharashtra) Limited 102.14 93.40 to 111.40
TVS Motor Company Limited 2404.55 2370.00 to 2417.70
TV Today Network Limited 234.85 232.95 to 239.00
United Breweries Limited 2040.85 2029.20 to 2103.20
UCO Bank 55.06 54.66 to 57.70
Usha Martin Education & Solutions Limited 7.73 7.73 to 8.20
The United Nilgiri Tea Estates Company Limited 419.15 413.70 to 427.40
Universal Cables Limited 859.70 851.25 to 888.85
Vardhman Acrylics Limited 63.09 62.41 to 65.00
Vascon Engineers Limited 72.32 72.06 to 77.34
Venus Remedies Limited 373.50 371.50 to 386.20
Vesuvius India Limited 5337.45 5151.60 to 5399.00
Veto Switchgears And Cables Limited 137.73 137.10 to 143.99
V-Guard Industries Limited 450.65 445.20 to 459.20
Vardhman Holdings Limited 4072.70 4040.00 to 4284.95
Vimta Labs Limited 507.70 504.45 to 529.15
Vinati Organics Limited 1926.85 1894.00 to 1999.95
Vindhya Telelinks Limited 2673.20 2647.85 to 2705.00
VLS Finance Limited 302.85 295.15 to 312.10
V-Mart Retail Limited 3201.65 3123.40 to 3300.00
Voltas Limited 1477.55 1470.05 to 1510.00
VST Industries Limited 4573.10 4410.05 to 4849.75
Vardhman Textiles Limited 521.55 518.40 to 544.55
Walchandnagar Industries Limited 315.74 312.10 to 326.00
Wanbury Limited 186.88 185.00 to 197.00
Weizmann Limited 133.23 130.35 to 150.00
Welspun Corp Limited 632.80 625.10 to 660.00
Whirlpool of India Limited 2008.30 1993.95 to 2040.50
Wipro Limited 557.20 554.70 to 579.90
Wockhardt Limited 839.70 832.70 to 868.00
W S Industries (I) Limited 161.74 160.00 to 169.69
Xchanging Solutions Limited 130.12 128.80 to 136.98
Xpro India Limited 1009.70 990.10 to 1040.75
Yes Bank Limited 24.77 24.62 to 25.78
Zensar Technologies Limited 747.55 742.45 to 800.70
Zen Technologies Limited 1377.30 1332.00 to 1434.45
Zodiac Clothing Company Limited 158.28 156.20 to 170.46
Zydus Wellness Limited 2182.80 2103.05 to 2195.10
ALANKIT LIMITED INR2 23.24 23.10 to 24.62
Alkem Laboratories Ltd. 5133.65 5111.55 to 5268.25
Arvind Smartspaces Ltd 697.40 693.95 to 714.70
AXIS MUTUAL FUND GOLD ETF 63.05 62.75 to 63.37
AYM SYNTEX LIMITED 114.32 112.51 to 118.17
BIRLA SUN LIFE ASS GOLD ETF 65.84 65.39 to 66.39
BIRLA SUN LIFE ASS NIFTY GROWTH 28.10 28.01 to 28.69
GOLDMAN SACHS MUTU CPSE ETF GRO 98.41 98.15 to 101.99
GOLDMAN SACHS GOLD GOLD EXCH TR 62.41 62.00 to 62.60
UTI ASSET MANAGEME UTI GOLD EXC 63.00 62.85 to 63.25
INTERGLOBE AVIATIO INR10 4281.40 4250.20 to 4416.00
GOLDMAN SACHS INFR BENCHMARK AS 945.04 943.06 to 967.72
KAYA LIMITED INR10 630.60 630.60 to 630.60
Kellton Tech Sol Ltd 150.35 149.10 to 165.50
Dr. Lal Path Labs Ltd. 2993.85 2960.05 to 3019.80
LICNAMC - LICNMFET 25.73 25.69 to 26.29
Lux Industries Limited 1812.80 1792.65 to 1886.80
MAX FINANCIAL SERV LTD 1013.30 1006.60 to 1038.95
NAVKAR CORPORATION INR10 128.99 116.00 to 130.75
North East Carry Corp Ltd 35.97 29.60 to 37.30
Narayana Hrudayalaya Ltd. 1242.45 1237.00 to 1269.50
NIFTY BMARK EXCH. TRD FND 273.29 273.00 to 276.48
NILA INFRASTRUCTUR INR1 12.63 12.53 to 13.32
Oriental Carbn & Chem Ltd 396.05 390.05 to 396.05
Parag Milk Foods Ltd. 194.82 191.55 to 202.80
Pudumjee Paper Pro. Ltd 122.47 116.11 to 129.50
Pilani Inv & Ind Cor Ltd 4971.75 4945.00 to 5191.00
PERIA KARAMALAI TE INR10 492.00 420.00 to 492.00
PNC INFRATECH LIMI INR10 507.20 505.00 to 521.45
POWER MECH PROJECT INR10 6047.40 5876.15 to 6118.00
GOLDMAN SACHS PS PSU BANK BENCH 81.48 81.03 to 82.90
QUANTUM GOLD FUND QUANTUM GOLD 62.17 60.59 to 62.54
Quick Heal Tech Ltd 614.55 578.30 to 627.35
Sequent Scientific Ltd. 140.92 136.51 to 142.35
SBI-ETF GOLD 64.45 63.87 to 64.77
SBI-ETF NIFTY 50 258.53 258.30 to 261.25
SHARDA MOTOR INDUS INR10 2495.15 2425.85 to 2529.00
Simbhaoli Sugars Ltd. 34.97 34.44 to 36.40
SYNGENE INTERNATIO INR10 750.10 740.05 to 765.00
TPL PLASTECH LTD. INR10 94.40 94.00 to 99.95
Umang Dairies Limited 144.39 144.39 to 156.90
UTI MUTUAL FUND UTI NIFTY ETF 266.05 265.55 to 280.61
UTI MUTUAL FUND UTI- SENSEX ETF 875.42 871.74 to 888.00
BIGBLOC Const. 266.52 265.00 to 280.50
Coral India Fin. 56.33 55.50 to 57.99
Crompton Gr. Con 427.90 422.00 to 436.95
GE Power 514.30 514.30 to 548.90
Goldman Sach S&P 560.04 558.40 to 570.39
Guj. Raffia Inds 53.48 51.02 to 53.48
Hi-Tech Pipes 145.10 144.03 to 151.65
HPL Electric 572.60 550.00 to 597.00
ICICI Pru Life 643.40 637.50 to 652.95
Invesco Ind. ETF 2792.80 2792.80 to 2792.80
Invesco Ind.Gold 6514.30 6495.05 to 6530.00
ION Exchange 622.60 618.60 to 641.70
KDDL Ltd 3242.30 3226.10 to 3324.90
Krebs Biochem 110.88 102.22 to 121.55
LIC ETF NIFTY 50 268.58 268.30 to 271.50
LIC ETF NIFTY100 272.00 272.00 to 283.70
LIC ETF SENSEX 889.24 883.17 to 898.79
Mahanagar Gas 1698.00 1689.05 to 1730.95
Mindteck (India) 355.30 351.30 to 386.80
Naga Dhunseri 3482.55 3432.40 to 3673.95
Nifty50 Value 20 157.17 156.71 to 160.14
Quantum Index 2638.11 2636.00 to 2663.00
Rajdarshan Inds 47.18 43.45 to 47.90
S P Apparels 837.00 828.80 to 875.20
Sagardeep Alloys 36.37 30.05 to 36.37
SBI-ETF 10Y GILT 233.49 233.00 to 233.50
Shriram Pistons 1927.75 1861.10 to 1939.80
Somi Conv.Belt. 212.02 212.02 to 226.00
Thyrocare Tech. 636.35 630.00 to 649.00
Wealth First Por 867.70 816.80 to 880.00
Nifty 50 24530.90 24508.15 to 24854.80
Nifty It 39923.30 39833.10 to 40682.70
Nifty Bank 52265.60 52146.30 to 52586.75
Nifty 500 22853.60 22833.00 to 23232.50
Nifty 100 25450.85 25428.30 to 25821.10
Nifty Infra 9122.35 9109.80 to 9336.90
Nifty Energy 42062.80 41971.15 to 43256.60
Nifty Fmcg 61087.90 60840.45 to 61491.40
Nifty Mnc 30454.95 30409.30 to 31033.50
Nifty Pharma 20425.40 20398.45 to 20722.20
Nifty Pse 10929.00 10905.70 to 11273.30
Nifty Psu Bank 7302.60 7281.10 to 7432.10
Nifty Serv Sector 31176.05 31139.25 to 31506.45
India Vix 14.83 12.74 to 14.97
Nifty 200 13788.15 13775.80 to 14002.10
Nifty Div Opps 50 6583.45 6573.85 to 6703.00
Nifty Commodities 9146.65 9130.75 to 9430.55
Nifty Consumption 11394.30 11383.20 to 11519.60
Nifty Fin Service 23596.35 23566.05 to 23762.05
Nifty50 Div Point 136.00 136.00 to 136.00
Nifty100 Liq 15 6890.55 6881.20 to 7014.55
Nifty Cpse 7072.90 7056.15 to 7296.70
Nifty Growsect 15 11967.90 11946.15 to 12077.70
Nifty50 Pr 2x Lev 14422.25 14396.50 to 14806.25
Nifty50 Tr 2x Lev 20886.95 20849.65 to 21442.95
Nifty50 Value 20 13838.25 13822.00 to 14039.60
Nifty Mid Liq 15 13031.25 13015.55 to 13354.25
Nifty Gs 8 13yr 2650.52 2648.84 to 2650.85
Nifty Gs 10yr 2348.08 2346.36 to 2348.53
Nifty Gs 10yr Cln 880.46 879.81 to 880.64
Nifty Gs 4 8yr 2874.76 2874.27 to 2874.96
Nifty Gs 11 15yr 2937.76 2936.29 to 2938.06
Nifty Gs 15yrplus 3260.96 3255.38 to 3261.02
Nifty Gs Compsite 2749.20 2747.23 to 2749.37
Sakar Healthcare Ltd. 332.50 330.30 to 354.85
Bond 8.00% Pa Tax Free S1 205.77 200.70 to 211.48
8.20 Ncd05mar27 Fv 1000 318.00 309.00 to 327.60
Idfcamc - Idfniftyet 267.30 264.90 to 271.50
Ireda 8.80ncdtr I Sr Iiib 272.10 251.25 to 279.00
Art Nirman Limited 71.13 66.00 to 71.13
Pansari Developers Ltd. 105.55 103.51 to 106.97
Mask Investments Limited 102.58 102.58 to 102.58
Kingfa Sci & Tec Ind Ltd. 2498.00 2440.00 to 2557.45
N.b.i. Ind. Fin. Co. Ltd 2262.00 2250.25 to 2398.65
Sheela Foam Limited 1000.00 983.10 to 1023.90
Capital Trust Limited 127.19 115.00 to 140.90
Madhav Copper Limited 37.11 37.05 to 39.00
Avenue Supermarts Limited 5010.70 4955.00 to 5078.50
Intense Technologies Ltd 164.09 159.00 to 175.30
Arihant Superstruct Ltd 365.25 359.85 to 373.90
Euro (i) Fresh Foods Ltd 150.19 150.01 to 154.01
Cl Educate Limited 95.75 92.73 to 103.35
Dev Info Technology Ltd 139.55 138.00 to 152.00
Bhagyanagar India Limited 113.94 112.81 to 123.19
Globe Textiles (i) Ltd. 4.99 4.53 to 5.00
Tejas Networks Limited 1405.20 1340.40 to 1458.45
Central Depo Ser (i) Ltd 2285.20 2275.50 to 2328.20
Axisamc - Axisnifty 265.35 264.80 to 267.58
Shrenik Limited 1.32 1.32 to 1.45
Dynemic Products Limited 374.95 364.00 to 378.00
Magadh Sugar & Energy Ltd 787.05 774.00 to 798.00
Total Transport Sys Ltd 127.10 119.97 to 129.40
Optiemus Infracom Ltd 382.50 374.10 to 391.65
Cochin Shipyard Limited 2543.20 2521.00 to 2700.00
Sms Lifesciences (i) Ltd 842.05 820.60 to 868.05
Servotech Power Sys Ltd. 111.18 111.18 to 116.80
Apex Frozen Foods Limited 237.67 230.51 to 259.00
Lasa Supergenerics Ltd 23.54 23.33 to 25.49
Icici Lombard Gic Limited 1881.40 1868.20 to 1914.45
Sbi Life Insurance Co Ltd 1647.70 1632.00 to 1658.55
Rkec Projects Limited 131.72 130.00 to 139.90
Reliable Data Service Ltd 71.40 68.05 to 71.40
Godrej Agrovet Limited 807.30 795.50 to 826.75
D. P. Abhushan Limited 1355.20 1340.05 to 1440.00
Mahindra Logistic Limited 512.70 509.10 to 525.00
The New India Assu Co Ltd 265.20 263.20 to 280.00
Khadim India Limited 352.20 351.20 to 369.45
Hdfc Stand Life In Co Ltd 635.90 634.15 to 646.00
Vertoz Advertising Ltd 41.00 37.75 to 41.65
Silver Touch Techno Ltd 739.90 732.15 to 746.60
Shalby Limited 283.75 277.65 to 291.45
One Point One Sol Ltd 67.33 66.11 to 68.80
Shiva Texyarn Limited 181.70 180.00 to 187.50
Ajooni Biotech Limited 6.17 6.08 to 6.70
Silly Monks Entertain Ltd 18.19 18.01 to 19.28
Amj Land Holdings Limited 61.64 58.20 to 62.75
Apollo Micro Systems Ltd 116.79 114.95 to 126.35
Newgen Software Tech Ltd 1004.35 1000.00 to 1026.00
Nifty50 Eql Wgt 30950.30 30927.95 to 31470.15
Nifty100 Eql Wgt 33114.10 33081.85 to 33716.90
Nifty100 Lowvol30 19719.40 19697.25 to 19939.70
Nifty Alpha 50 56989.75 56718.45 to 58278.80
Gmm Pfaudler Limited 1409.00 1392.20 to 1434.25
Nifty Midcap 100 55908.30 55788.10 to 57069.75
Nifty Smlcap 100 18397.75 18367.50 to 18835.95
Sandhar Technologies Ltd 574.35 569.65 to 592.95
Mittal Life Style Limited 2.13 2.06 to 2.19
Icici Securities Limited 776.70 773.50 to 784.90
Mmp Industries Limited 297.85 286.00 to 300.70
Icicipramc - Bharatiwin 115.80 115.51 to 118.50
Chemfab Alkalis Limited 702.95 662.95 to 719.80
Aakash Exploration Ser L 15.68 15.52 to 17.15
3p Land Holdings Limited 35.34 34.92 to 37.39
Godha Cabcon Insulat Ltd 0.98 0.98 to 1.04
Orient Electric Limited 268.70 259.90 to 271.55
Sirca Paint India Limited 357.85 355.90 to 369.55
Suumaya Lifestyle Limited 5.73 5.70 to 5.79
Shree Vasu Logistics Ltd 223.72 223.65 to 236.31
Pitti Engineering Limited 1131.90 1121.05 to 1149.95
Accord Synergy Limited 31.85 30.50 to 31.90
Beta Drugs Limited 1300.55 1240.10 to 1306.00
India Grid Trust 140.29 138.52 to 140.50
Innovative Tyres & Tubes 5.65 5.55 to 6.05
Irb Invit Fund 66.75 66.50 to 67.30
Mahickra Chemical Limited 107.30 105.50 to 114.80
Marvel Decor Limited 116.85 115.00 to 122.00
M P Today Media Limited 37.65 37.65 to 39.60
Reliable Data Service Ltd 51.10 49.10 to 51.10
California Software Co Lt 17.37 16.70 to 17.89
Cerebra Int Tech Ltd 7.24 7.07 to 7.34
Cubextubings-rollsett 107.63 107.63 to 109.80
Dcm Financial Services Lt 6.28 6.05 to 6.35
Gkw Limited 3505.20 3490.00 to 3775.00
Kalyani Forge Limited 580.90 580.00 to 592.95
Malu Paper Mills Limited 41.31 39.62 to 41.50
Neueon Towers Limited 2.78 2.78 to 2.78
Shekhawati Poly-yarn Ltd. 5.62 5.62 to 5.62
Tainwala Chemical And Pla 194.09 188.19 to 198.10
Goenka Diamond&jewels Ltd 1.26 1.26 to 1.26
Hmt Ltd - 95.34 95.34 to 105.00
2.75% Goldbonds2024tr-iv 7469.42 7468.00 to 7509.99
Sgb2.50%jul2025sr-ii17-18 7799.94 7655.05 to 7890.00
2.50%goldbonds 2025tr-vii 7815.66 7780.00 to 7985.00
Sgb2.50%may2025sr-i 17-18 7660.77 7516.06 to 7799.99
2.50%goldbonds2026sr-i 7500.50 7452.13 to 7749.85
2.50% Goldbonds2024 Tr-vi 7516.99 7462.16 to 7549.94
2.50% Goldbonds2025sr-vi 7777.00 7605.00 to 7777.77
2.50% Goldbonds2025sr-iii 7750.00 7640.00 to 7750.00
2.75% Goldbonds2024tr-v 7525.00 7510.55 to 7525.00
Pulz Electronics Limited 109.10 108.60 to 109.60
R M Drip & Sprink Sys Ltd 156.00 153.20 to 156.00
Transwind Infra Limited 21.85 21.85 to 22.95
Vasa Retail & Oversea Ltd 6.05 6.05 to 6.05
Winsome Yarns Limited 4.00 4.00 to 4.00
2.50%goldbonds2025 Sr-xii 7800.00 7605.00 to 7800.00
2.50%goldbonds2025sr-xiii 7720.00 7720.00 to 7750.00
2.50%goldbonds 2025 Sr-xi 7600.00 7514.10 to 7600.00
Kkv Agro Powers Ltd. 959.60 959.60 to 959.60
Solex Energy Limited 1464.60 1464.60 to 1578.90
Shree Tirupati Balajee 731.00 666.70 to 731.50
2.50%goldbonds2025sr-viii 7605.00 7605.00 to 7605.00
2.50%goldbonds 2025 Sr-x 7998.00 7998.00 to 7998.00
2.50%goldbonds2026sr-xiv 7725.00 7725.00 to 7725.00
2.50% Goldbonds2025sr-vii 7600.00 7600.00 to 7600.00
2.50%goldbonds 2025sr-ix 7450.00 7450.00 to 7524.00
2.50% Goldbonds2025sr-iv 7998.99 7998.99 to 7998.99
2.50% Goldbonds2025sr-v 7700.00 7700.00 to 7700.00
Globe Intl Carriers Ltd 60.80 60.60 to 63.70
Ankit Met & Pow Ltd 4.25 3.90 to 4.27
Modi Rubber Ltd 101.23 98.00 to 104.00
Continental Seed Chem Ltd 33.70 33.70 to 33.70
Gayatri Highways Limited 1.40 1.40 to 1.48
Blue Chip India Limited 5.38 5.38 to 5.38
Fine Organic Ind. Ltd. 5152.10 5105.10 to 5231.95
Rites Limited 725.55 720.05 to 755.00
Solara Active Pha Sci Ltd 581.05 561.70 to 592.60
Gujarat Lease Financing L 8.76 8.76 to 8.76
Nifty100 Qualty30 5868.40 5862.15 to 5956.85
Bright Solar Limited 8.35 8.25 to 8.50
The Invest Trust Of Ind L 179.53 174.75 to 184.90
Tcns Clothing Co. Limited 549.85 533.30 to 552.90
Sumeet Ind Limited 2.47 2.47 to 2.50
Hdfc Amc Limited 4066.15 4042.00 to 4198.00
Hb Stockholdings Limited 126.18 122.42 to 132.95
Ushanti Colour Chem Ltd 65.40 60.20 to 67.90
Global Vec Helicorp Ltd 220.57 220.57 to 220.57
Surana Solar Limited 39.20 38.31 to 39.49
Tv Vision Limited 9.75 9.75 to 9.80
Visa Steel Limited 25.36 25.36 to 25.40
Lakshmi Pre Scre Ltd 6.06 5.80 to 6.06
Flexituff Inter Limited 43.13 43.13 to 43.13
Ircon International Ltd 316.10 304.65 to 329.50
Garden Reach Ship&eng Ltd 2455.35 2421.55 to 2604.00
Usha Martin Edu & Sol Ltd 9.78 9.78 to 9.78
2.50%goldbonds2026sr-ii 7850.00 7745.00 to 7850.00
Ultra Wiring Conn Sys Ltd 107.15 107.15 to 107.15
2.50%goldbonds2026sr-iii 7983.00 7500.00 to 7983.00
Sab Events & Governance 10.64 10.64 to 10.64
Sbiamc - Sbietfqlty 230.63 228.06 to 239.70
Trejhara Solutions Ltd 190.73 190.73 to 190.73
Dhunseri Ventures Limited 364.00 360.75 to 385.30
Tataaml - Netf 261.23 260.41 to 265.79
Radaan Mediaworks (i) Ltd 2.67 2.67 to 2.88
Nifty200 Qualty30 21653.20 21622.85 to 21978.50
Bajaj Consumer Care Ltd 269.75 263.30 to 279.90
2.50%goldbonds2026sr-iv 7505.05 7505.05 to 7958.00
Odisha Cement Limited 1818.70 1803.05 to 1944.00
2.50%goldbonds2027sr-v 7998.99 7790.00 to 7999.00
Vipul Limited 44.99 43.25 to 45.00
Birlasoft Limited 723.90 720.40 to 760.45
Madhucon Projects Ltd. 18.86 18.86 to 18.86
2.50%goldbonds2027sr-vi 7850.00 7834.95 to 7850.00
Utiamc - Utisxn50 87.17 86.88 to 89.69
Binani Industries Ltd 16.16 15.70 to 16.65
Siti Networks Limited 0.78 0.77 to 0.78
Premier Limited 5.51 5.51 to 5.51
Piramal Enterprises Ltd 907.30 907.30 to 907.30
Embassy Office Parks Reit 365.16 359.27 to 367.00
Il&fs Eng And Cons Co Ltd 27.20 27.20 to 27.20
Il&fs Trans Net Ltd 7.45 7.45 to 7.45
Ivp Limited 191.28 189.00 to 201.70
Cholamandalam Fin Hol Ltd 1490.35 1466.05 to 1512.05
Rail Vikas Nigam Limited 613.75 570.30 to 637.90
Excel Realty N Infra Ltd 0.70 0.70 to 0.70
Kpit Technologies Limited 1819.70 1810.00 to 1909.00
Country Club Hosp Hol Ltd 22.20 22.20 to 23.20
Emami Paper Mills Limited 137.21 136.80 to 142.19
Procter & Gamble Health L 5160.50 5104.50 to 5275.00
Digicontent Limited 35.13 34.50 to 36.60
2.50%goldbonds2027sr-i 7800.00 7800.00 to 7969.00
Smartlink Holdings Ltd 301.85 301.85 to 301.85
Indiamart Intermesh Ltd 2798.20 2780.85 to 2942.95
Oriental Aromatics Ltd 448.30 443.00 to 475.00
Goi Loan 7.40% 2035 103.50 103.50 to 103.50
Goi Loan 7.72% 2049 112.00 112.00 to 112.00
Goi Loan 7.27% 2026 102.64 102.64 to 102.65
Goi Loan 7.62% 2039 106.00 106.00 to 106.00
A B Infrabuild Limited 56.95 56.95 to 57.15
Dcm Nouvelle Limited 246.86 241.21 to 259.38
Hind Natl Glass & Ind Ltd 23.32 23.32 to 23.32
2.50%goldbonds2027sr-ii 7889.99 7798.00 to 7889.99
Affle (india) Limited 1372.00 1352.40 to 1394.80
Hindustan Foods Limited 575.60 565.75 to 595.90
Westlife Development Ltd 850.55 848.00 to 855.40
Man Coat Metal & Ind Ltd 63.00 61.50 to 63.00
Prakash Pipes Limited 475.10 467.15 to 484.95
Shrenik Limited 0.87 0.87 to 0.90
2.50%goldbonds2027sr-iii 7900.00 7900.00 to 8042.19
Kavveri Tel. Ltd. 28.36 28.36 to 28.36
Tarmat Limited 78.72 77.25 to 80.90
Digispice Technologies Lt 41.72 41.18 to 43.18
Goi Loan 7.57% 2033 106.00 106.00 to 106.00
2.50%goldbonds2027sr-iv 8000.00 7800.00 to 8000.00
Salasar Exterior Cont Ltd 20.95 20.95 to 21.60
Cyber Media (india) Ltd. 25.67 24.59 to 25.67
2.50%goldbonds2027sr-v 7902.45 7750.00 to 7950.00
Birlaslamc - Abslbanetf 53.02 52.87 to 53.98
Gujarat Fluorochem Ltd 3254.70 3179.95 to 3289.90
Goi Loan 10.18% 2026 116.00 116.00 to 116.00
2.50%goldbonds2027sr-vi 7723.09 7701.00 to 7804.00
Landmark Pr.dev.co.ltd 11.68 11.68 to 11.72
Indo Tech Transform Ltd. 2219.85 2010.55 to 2222.15
Ascom Leasin & Invest Ltd 127.95 127.95 to 127.95
Hubtown Limited 194.18 178.60 to 195.74
2.50%goldbonds2027sr-vii 7784.00 7750.00 to 7981.00
Edelamc - Ebbetf0430 1387.71 1372.01 to 1394.68
2.50%goldbonds2028sr-viii 7702.00 7700.02 to 7989.00
Artemis Med Service Ltd 216.38 214.95 to 231.92
Sumitomo Chem India Ltd 499.10 495.70 to 509.90
Ducon Infratechnologies L 7.72 7.68 to 8.19
Keynote Fin Serv Ltd. 214.10 206.30 to 215.15
2.50%goldbonds2028sr-ix 7720.00 7720.00 to 7730.00
Tata Consumer Product Ltd 1188.00 1183.00 to 1200.10
Bafna Pharmaceuticals Ltd 85.00 82.81 to 85.00
Suven Pharmaceuticals Ltd 820.60 815.10 to 869.20
2.50%goldbonds2028sr-x 7849.12 7820.00 to 7898.99
Goi Loan 6.18% 2024 100.88 100.88 to 100.88
S&s Power Switchgears 274.10 274.10 to 274.10
Goi Loan 8.28% 2027 105.95 105.26 to 106.00
Hcl Infosystems-depo Sett 17.26 16.89 to 17.89
Hov Services Ltd 69.24 67.22 to 70.00
Shakti Pumps (i) Ltd 3901.20 3889.35 to 4098.95
Goi Loan 7.16% 2050 105.00 105.00 to 105.00
Sadbhav Engineering Ltd 28.46 28.46 to 30.45
2.50%goldbonds2028sr-i 7968.00 7940.00 to 7990.00
2.50%goldbonds2028sr-ii 7935.50 7800.00 to 7937.00
Vaswani Ind Ltd 38.25 37.65 to 39.44
2.5%goldbonds2028sr-iii 7898.20 7811.00 to 7999.00
Goi Loan 5.22% 2025 99.00 98.15 to 99.00
Bgr Energy Systems Ltd 45.61 45.61 to 45.61
Goi Loan 6.19% 2034 95.75 95.75 to 95.75
2.50%goldbonds2028sr-iv 7907.07 7841.41 to 7948.99
Edelamc - Ebbetf0425 1223.11 1222.25 to 1225.00
Edelamc - Ebbetf0431 1236.57 1234.00 to 1237.99
Mindspace Business P Reit 339.85 338.11 to 341.35
Nifty Finsrv25 50 25802.05 25769.65 to 26084.25
Nifty Alphalowvol 28709.95 28678.70 to 29189.35
Ndr Auto Components Ltd 986.75 970.00 to 1042.95
Zenith Steel Pip Ind Ltd 10.71 9.70 to 10.73
Coforge Limited 5983.75 5952.05 to 6143.90
2.50%goldbonds2028sr-v 7973.75 7955.10 to 8000.00
Setco Automotive Ltd 13.95 13.95 to 13.95
Max Healthcare Ins Ltd 920.45 895.10 to 931.85
Utiamc - Utibanketf 53.37 53.26 to 54.30
Route Mobile Limited 1763.60 1752.15 to 1839.85
2.50%goldbonds2028sr-vi 7912.93 7801.00 to 7949.99
United Drilling Tools Ltd 233.20 231.05 to 248.00
Deep Ene Resources Ltd 171.35 170.40 to 184.26
Computer Age Mngt Ser Ltd 4128.95 4051.00 to 4176.40
Nifty100esgsecldr 4061.25 4057.80 to 4123.35
Mazagon Dock Shipbuil Ltd 5130.70 5060.00 to 5380.00
Privi Speciality Che Ltd 1491.95 1479.00 to 1527.30
Epl Limited 221.23 218.11 to 228.18
Sbiamc - Sbietfit 425.42 422.20 to 433.01
Dhani Services Limited 54.36 53.86 to 57.52
Sterlite Technologies Ltd 137.79 137.02 to 145.37
2.50%goldbonds2028sr-vii 7883.47 7750.01 to 7900.00
Khaitan Chem & Fert Ltd 77.82 73.67 to 80.00
Hemisphere Prop Ind Ltd 213.15 211.30 to 223.79
Aaron Industries Limited 262.25 258.60 to 265.45
Axisamc - Axisbnketf 533.36 532.28 to 536.00
Tirupati Forge Limited 30.78 30.78 to 30.78
Subex Ltd 31.12 30.90 to 34.00
Gland Pharma Limited 1990.60 1963.35 to 2008.75
Aarti Surfactants Limited 696.10 687.30 to 716.70
Borosil Limited 352.50 349.65 to 361.60
Marine Electrical (i) Ltd 251.68 251.68 to 251.68
2.5%goldbonds2028sr-viii 7899.99 7880.00 to 7945.00
V2 Retail Limited 765.85 744.00 to 770.00
Accuracy Shipping Limited 12.57 12.41 to 13.68
Indus Towers Limited 409.50 404.80 to 424.70
Mangalam Global Ent Ltd 29.14 28.00 to 30.43
Mrs Bectors Food Spe Ltd 1430.05 1410.50 to 1486.75
Antony Waste Hdg Cell Ltd 589.25 584.10 to 619.45
Anant Raj Global Limited 208.00 205.00 to 213.17
Giriraj Civil Devp Ltd 399.10 399.00 to 410.65
Zenith Steel Pip Ind Ltd 14.02 13.96 to 14.02
Lokesh Machines Ltd 429.05 425.05 to 450.00
Macpower Cnc Machines Ltd 1733.10 1571.55 to 1736.95
2.50%goldbonds2029sr-ix 7863.48 7755.00 to 7900.00
Securekloud Tech Limited 38.17 37.61 to 40.19
2.50%goldbonds2029sr-x 7879.28 7700.00 to 7920.00
Goi Loan 6.22% 2035 95.80 95.80 to 95.80
Indigo Paints Limited 1452.80 1450.00 to 1488.40
Aakash Exploration Ser L 13.67 13.45 to 14.56
Somi Conveyor Belt. Ltd. 218.85 218.85 to 227.78
Home First Fin Co Ind Ltd 1078.10 1068.95 to 1100.00
Om Infra Limited 166.24 165.74 to 176.08
Akg Exim Limited 24.14 21.21 to 25.68
Brookfield India Ret 270.08 266.99 to 275.06
Generic Eng Cons Proj Ltd 68.30 65.10 to 70.97
Rajnandini Metal Limited 13.60 13.35 to 14.50
2.50%goldbonds2029sr-xi 7953.09 7834.00 to 7983.00
Jubilant Pharmova Ltd 749.55 701.80 to 800.00
Railtel Corp Of Ind Ltd 516.35 511.05 to 551.50
Bcl Industries Limited 53.75 53.00 to 56.32
Drc Systems India Limited 30.29 30.29 to 30.29
Rajnandini Metal Limited 10.45 10.00 to 10.50
Mtar Technologies Limited 1898.80 1860.00 to 1950.00
2.50%goldbonds2029sr-xii 7890.00 7836.01 to 7900.00
Anupam Rasayan India Ltd 784.90 779.00 to 789.00
Kalyan Jewellers Ind Ltd 528.95 514.50 to 536.00
Nazara Technologies Ltd 891.30 886.00 to 932.60
Lcc Infotech Ltd 5.05 5.05 to 5.05
Axisamc - Axistecetf 422.82 419.49 to 437.70
Jubilant Ingrevia Limited 559.50 553.10 to 611.00
V Marc India Limited 181.15 181.15 to 185.50
Godha Cabcon Insulat Ltd 1.04 1.03 to 1.10
Isgec Heavy Eng Ltd 1387.95 1356.00 to 1406.00
Orchid Pharma Limited 1298.05 1165.60 to 1335.00
Deep Industries Limited 296.25 295.35 to 309.15
Chaman Lal Setia Exp Ltd 209.38 208.01 to 216.30
Miraeamc - Mafang 96.98 96.67 to 99.45
Axisamc - Axisbpsetf 11.90 11.83 to 12.25
Axisamc - Axishcetf 131.24 130.81 to 133.90
Supreme Engineering Ltd 1.67 1.67 to 1.67
2.5%goldbonds2029sr-i 7893.37 7840.20 to 7949.00
2.5%goldbonds2029sr-ii 7839.45 7800.00 to 7975.00
Goi Loan 6.64% 2035 96.00 96.00 to 96.00
Goi Loan 6.76% 2061 98.74 98.74 to 98.74
2.5%goldbonds2029sr-iii 7910.00 7778.00 to 7910.00
Arihant Capital Mkts Ltd 81.45 78.51 to 82.50
Motilalamc - G5 56.38 55.80 to 56.38
Motilal Os Midcap100 Etf 59.96 59.75 to 61.99
Motilal Oswal M50 Etf 251.66 251.00 to 254.20
Abhishek Integrations Ltd 95.95 95.95 to 97.30
Shivalik Bimetal Con. Ltd 640.90 616.80 to 675.00
Sona Blw Precision Frgs L 693.50 682.00 to 711.00
Inox Wind Energy Limited 7496.10 7259.90 to 7850.00
Goi Loan 5.15% 2025 97.80 97.75 to 97.80
Dodla Dairy Limited 1160.75 1149.40 to 1209.80
Krishna Inst Of Med Sci L 2120.30 2105.00 to 2148.00
Inspirisys Solutions Ltd 140.87 137.00 to 140.87
Panache Digilife Limited 133.73 133.73 to 133.73
Paramount Comm Ltd 74.79 69.50 to 76.81
Zomato Limited 218.89 213.67 to 220.49
2.50%goldbonds2029sr-iv 7899.98 7801.00 to 7917.99
Sbiamc - Sbietfcon 116.83 116.00 to 119.00
Stylam Industries Limited 1890.00 1882.25 to 1971.40
Nifty Healthcare 12967.65 12940.05 to 13165.15
Nifty Oil And Gas 12729.90 12712.90 to 13112.00
Nifty500 Multicap 15896.60 15880.95 to 16192.10
Nifty Largemid250 15889.15 15869.75 to 16168.40
Devyani International Ltd 175.22 171.25 to 176.08
Krsnaa Diagnostics Ltd 654.80 647.70 to 665.90
Cartrade Tech Limited 830.15 827.80 to 835.95
2.50%goldbonds2029sr-v 7927.59 7840.00 to 8050.00
Rex Pipes And Cables Ltd 85.00 85.00 to 85.00
Network People Srv Tech L 2008.85 1956.00 to 2087.95
Yuken India Limited 1336.90 1335.40 to 1418.90
Banka Bioloo Limited 118.00 118.00 to 118.05
2.5%goldbonds2029sr-vi 7895.37 7827.00 to 7990.00
Ganesh Benzoplast Limited 159.08 156.00 to 164.23
Par Drugs And Chem Ltd 241.37 235.20 to 244.15
Goi Loan 6.67% 2035 98.11 98.11 to 98.11
Axisamc - Axiscetf 116.34 115.61 to 117.54
Sansera Engineering Ltd 1356.70 1335.00 to 1405.95
Birlaslamc - Bslsenetfg 79.66 79.23 to 81.71
Coastal Corporation Ltd 269.12 265.00 to 282.45
Adit Birl Sun Lif Amc Ltd 676.40 672.00 to 711.25
Destiny Logistics & I Ltd 34.00 34.00 to 37.25
Bhagiradha Chem & Inds L 263.98 259.00 to 274.79
Paras Def And Spce Tech L 1430.85 1425.25 to 1473.00
Aurum Proptech Limited 154.06 152.00 to 161.29
Jainam Fer Alloys (i) Ltd 147.00 147.00 to 147.00
Rolta India Ltd 4.77 4.77 to 4.78
Dynamic Srvcs & Sec Ltd 274.00 274.00 to 274.00
Birlaslamc - Healthy 13.27 13.21 to 13.55
Airtel Rs. 1.25 Ppd Up 1062.30 1050.05 to 1078.80
Birlaslamc - Tech 41.61 41.53 to 42.50
D K Enterprises Global L 78.00 78.00 to 78.00
Fsn E Commerce Ventures 177.45 175.00 to 181.00
2.5%goldbonds2029sr-vii 7861.80 7802.00 to 7910.00
Pb Fintech Limited 1413.05 1400.00 to 1454.55
One 97 Communications Ltd 458.75 425.60 to 471.95
Sbc Exports Limited 28.37 28.02 to 29.75
Goi Loan 6.99% 2051 101.85 98.43 to 101.85
Go Fashion India Ltd 1044.60 1040.00 to 1067.90
Nitiraj Engineers Ltd 286.20 286.20 to 287.00
Black Box Limited 405.70 397.10 to 419.85
Goi Loan 6.95% 2061 97.25 97.25 to 97.25
Asian Energy Services Ltd 327.70 326.00 to 343.40
Star Health & Al Ins Co L 586.50 583.10 to 600.00
Tega Industries Limited 1723.35 1708.05 to 1820.10
2.50%goldbonds2029sr-viii 7919.00 7826.50 to 7940.00
Kbc Global Limited 1.97 1.95 to 2.02
Rategain Travel Techn Ltd 796.75 783.95 to 807.90
Edelamc - Bbetf0432 1158.25 1157.50 to 1161.49
Linc Limited 607.15 592.00 to 610.50
Mic Electronics Ltd 87.82 87.82 to 91.85
Metro Brands Limited 1311.95 1297.25 to 1353.35
Data Patterns India Ltd 3166.85 3132.45 to 3266.00
Motilalamc - Monq50 78.02 76.91 to 78.02
Cms Info Systems Limited 521.40 508.00 to 523.95
Mic Electronics Ltd 89.69 85.10 to 93.78
Monarch Networth Cap Ltd 520.00 516.25 to 545.05
Euro Panel Products Ltd 205.00 198.00 to 205.00
Nifty100 Esg 4869.20 4865.50 to 4949.50
Nifty Mid Select 12194.10 12166.70 to 12470.10
Nifty Total Mkt 12857.70 12846.30 to 13073.30
Nifty Ind Digital 8761.70 8740.05 to 8926.40
Foce India Limited 1025.00 1020.00 to 1034.00
Pcbl Limited 276.30 275.00 to 285.50
Surana Telecom And Pow Lt 26.15 25.85 to 27.90
Vivo Collab Solutions Ltd 81.00 80.90 to 81.90
Goi Loan 5.63% 2026 99.39 99.39 to 99.39
2.50%goldbonds2030sr-ix 7938.38 7875.00 to 7989.99
Timescan Logistics Ind L 67.25 66.25 to 69.40
Cambridge Tech Enter Ltd 123.83 123.82 to 129.95
Marshall Machines Ltd 38.93 38.93 to 38.93
Mallcom (india) Limited 1362.10 1345.15 to 1404.20
Birlaslamc - Silver 90.71 90.40 to 92.44
Bharat Road Network Ltd 54.74 54.74 to 54.74
Fiberweb India Limited 42.13 41.50 to 43.70
Megastar Foods Limited 292.05 288.30 to 303.35
Restaurant Brand Asia Ltd 108.93 107.99 to 112.00
Zydus Lifesciences Ltd 1144.45 1137.15 to 1170.00
Richa Info Systems Ltd 73.90 73.90 to 73.90
2.50%goldbonds2030sr-x 7943.33 7943.33 to 7990.00
Seya Industries Limited 29.59 28.50 to 31.05
Shigan Quantum Tech Ltd 113.00 113.00 to 114.00
Indo Borax & Chemical Ltd 187.52 186.25 to 197.60
Motilalamc - Molowvol 38.27 38.00 to 39.50
Shaily Eng Plastics Ltd 857.25 810.00 to 890.35
Gateway Distriparks Ltd 110.40 108.10 to 114.60
Gmr Pow And Urban Infra L 95.81 95.81 to 101.50
Tataaml - Tnidetf 89.84 89.51 to 92.00
Kn Agri Resources Limited 262.20 255.05 to 262.20
Swaraj Suiting Limited 299.45 299.45 to 322.30
Dsj Keep Learning Ltd 3.50 3.50 to 3.68
Empyrean Cashews Limited 221.30 221.30 to 221.30
Jeena Sikho Lifecare Ltd 1100.65 1083.00 to 1109.90
Roto Pumps Limited 650.60 643.00 to 694.00
Uma Exports Limited 83.50 83.00 to 85.07
Veranda Learning Sol Ltd 298.13 292.01 to 305.99
Pix Transmissions Limited 1492.90 1470.10 to 1669.00
Hariom Pipe Industries L 664.45 660.05 to 679.15
Indo Amines Limited 142.69 141.11 to 152.94
Campus Activewear Limited 288.95 287.20 to 299.95
Nip Ind Etf Consumption 125.74 125.45 to 126.73
Nip Ind Etf Div Opp 84.63 84.00 to 85.79
Relcapamc - Netfgilt5y 56.73 56.60 to 56.86
Nip Ind Etf It 42.61 42.50 to 43.49
Nip Ind Etf Longterm Gilt 26.14 26.10 to 26.19
Nip Ind Etf Nifty 100 267.20 266.81 to 269.99
Nip Ind Etf Etf Nv20 158.41 158.00 to 160.99
Nipponamc - Netfpharma 20.82 20.80 to 21.30
Nippon India- Nimfxx 123.19 122.50 to 123.20
Relcapamc-netfsdl26 123.01 122.31 to 123.05
Life Insura Corp Of India 1108.25 1063.35 to 1118.70
Goi Loan 7.10% 2029 102.51 102.07 to 102.55
Vaxtex Cotfab Limited 1.02 1.02 to 1.02
Prudent Corp Adv Ser Ltd 2028.40 2011.15 to 2138.50
Akshar Spintex Limited 2.20 2.19 to 2.31
Le Merite Exports Limited 156.95 150.60 to 158.90
Paradeep Phosphates Ltd 86.48 86.00 to 90.18
Sonu Infratech Limited 76.15 76.15 to 79.85
Ethos Limited 2839.15 2800.00 to 2863.40
Goi Loan 7.54% 2036 105.69 105.34 to 105.98
Supreme Petrochem Limited 892.10 861.00 to 903.55
Venus Pipes & Tubes Ltd 2091.55 2083.85 to 2156.30
Globesecure Techno Ltd 46.60 46.10 to 49.00
Global Education Limited 181.00 181.00 to 183.50
Rachana Infra Ltd 69.35 69.35 to 69.35
Goi Loan 7.38% 2027 102.13 101.95 to 102.25
2.50%goldbonds2030sr-i 7957.00 7950.00 to 8029.00
Ngl Fine Chem Limited 2564.45 2512.45 to 2698.00
Goi Loan 8.30% 2040 115.00 115.00 to 115.01
Cosmo First Limited 827.10 807.05 to 866.90
Nava Limited 775.65 761.70 to 811.15
Ram Ratna Wires Limited 409.05 406.10 to 431.00
Motilalamc - Mohealth 38.40 38.34 to 38.99
Hdfcamc - Hdfcnif100 25.91 25.87 to 26.25
Hec Infra Projects Ltd 126.28 126.28 to 126.28
Birlaslamc - Niftyqlity 22.12 22.00 to 22.63
Sportking India Limited 1002.60 977.40 to 1050.00
Kshitij Polyline Limited 7.83 7.26 to 7.89
Motilalamc - Moquality 206.90 206.38 to 218.93
Motilalamc - Movalue 106.96 106.50 to 110.29
Goi Loan 7.26% 2032 104.35 104.35 to 104.35
Grm Overseas Limited 193.85 191.30 to 204.00
Goi Loan 9.20% 2030 114.00 114.00 to 115.99
Hdfcamc - Hdfcsilver 87.28 87.05 to 89.85
Goi Loan 7.36% 2052 105.60 105.20 to 105.60
Goi Loan 7.4% 2062 106.70 105.10 to 106.70
Jfl Life Sciences Limited 53.50 51.25 to 53.50
Jay Jalaram Techno Ltd 782.50 735.00 to 785.00
Ksolves India Limited 1208.40 1186.50 to 1235.30
2.50%goldbonds2030sr-ii 8045.68 8000.00 to 8086.90
Axisamc - Axisilver 90.49 90.11 to 91.60
Hdfcamc - Hdfcgrowth 122.18 121.45 to 123.50
Hdfcamc - Hdfcqual 59.64 59.50 to 60.38
Hdfcamc - Hdfcvalue 141.86 140.15 to 144.35
Mega Flex Plastics Ltd 37.55 37.55 to 38.00
Sabar Flex India Limited 27.65 27.45 to 30.30
Ishan International Ltd 2.45 2.45 to 2.45
Kriti Nutrients Limited 113.69 112.26 to 119.97
Kandarp Dg Smart Bpo Ltd 36.85 36.50 to 37.85
Hdfcamc - Hdfclowvol 19.96 19.86 to 20.44
Tips Films Limited 553.70 541.65 to 595.15
Hindcon Chemicals Limited 52.74 52.05 to 55.10
Sukhjit Starch & Chem Ltd 479.70 477.95 to 492.60
Phantom Digital Eff Ltd 419.45 395.00 to 434.00
Dcx Systems Limited 421.35 404.70 to 438.00
Dc Infotech And Comun Ltd 360.56 360.56 to 360.56
Sikko Industries Limited 102.74 98.22 to 104.00
Faze Three Limited 490.05 484.95 to 512.30
Syncom Formu (i) Ltd 15.30 14.82 to 15.74
Jtl Industries Limited 221.20 217.00 to 227.61
Hdfcamc - Hdfcnifit 40.80 40.41 to 41.88
Keystone Realtors Limited 718.95 693.80 to 725.00
Integrated Perso Ser Ltd 161.20 160.00 to 161.20
Vital Chemtech Limited 103.35 101.55 to 105.90
Amiable Logistics (i) Ltd 77.00 77.00 to 77.00
Ltimindtree Limited 5762.75 5732.30 to 5879.15
Dharmaj Crop Guard Ltd 306.06 295.83 to 311.27
Arham Technologies Ltd 155.00 153.00 to 158.95
Edelamc - Ebbetf0433 1129.38 1128.00 to 1130.40
Goi Loan 7.41% 2036 104.20 103.45 to 104.20
Baheti Recycling Ind Ltd 278.45 278.45 to 285.00
Pritika Eng Compo Ltd 71.80 67.10 to 71.80
Abans Holdings Limited 513.35 511.20 to 529.00
Kfin Technologies Limited 728.35 725.00 to 779.60
Omkar Spl Chem Ltd 8.53 8.53 to 8.53
All E Technologies Ltd 311.15 295.00 to 316.95
2.50%goldbonds2030sr-iii 8001.11 7900.00 to 8148.99
Arihant Academy Limited 131.50 129.00 to 150.00
Uma Converter Limited 33.10 32.50 to 33.85
Moxsh Overseas Educon Ltd 177.40 171.00 to 181.00
Manomay Tex India Ltd 231.20 224.02 to 238.00
Goi Loan 6.89% 2025 100.15 100.10 to 100.15
Styrenix Performance Ltd 2469.80 2433.00 to 2557.00
360 One Wam Limited 966.10 958.00 to 984.15
Anlon Technology Sol Ltd 532.00 525.05 to 540.00
Goi Loan 8.83% 2041 118.40 118.40 to 118.40
Ducol Orgs And Colours Lt 143.10 142.40 to 146.30
Aristo Bio T And Lifesc L 91.50 90.05 to 91.50
Zee Learn Limited 8.37 8.37 to 8.37
Gayatri Rubb And Chem Ltd 366.00 366.00 to 366.00
Sec Re Ncgb 8.25% Strpp B 252.00 251.00 to 252.00
Sec Re Ncgb 8.25% Strpp C 252.04 252.00 to 254.00
Sec Re Ncgb 8.25% Strpp D 253.00 252.00 to 253.00
Hdfcamc - Hdfcbse500 38.29 37.50 to 42.70
Hdfcamc - Hdfcmid150 21.13 20.90 to 22.49
Hdfcamc - Hdfcsml250 172.98 172.20 to 182.25
Agarwal Float Glass I Ltd 82.75 82.75 to 82.95
Grp Limited 14783.65 14500.00 to 15020.00
Bartronics India Limited 21.18 20.81 to 21.19
Pondy Oxides & Chem Ltd 917.00 906.85 to 976.00
Heubach Colorants Ind Ltd 492.25 470.00 to 505.00
Vertexplus Technologies L 177.50 177.50 to 191.80
2.50%goldbonds2031sr-iv 7984.36 7915.00 to 8098.90
Future Supp Chain Sol Ltd 3.92 3.63 to 4.01
Sanco Industries Limited 8.43 8.43 to 8.43
Systango Technologies Ltd 253.25 251.15 to 260.05
Axisamc - Axsensex 81.99 81.62 to 85.00
Share Ind. Securities Ltd 906.00 890.00 to 935.00
Mcon Rasayan India Ltd 191.05 191.05 to 196.00
Lorenzini Apparels Ltd 24.11 24.00 to 25.99
Vels Film International L 61.00 60.65 to 61.00
Asian Hotels (north) Ltd 162.22 159.30 to 162.22
Goi Loan 7.06% 2028 102.16 102.00 to 102.50
Nirman Agri Gentics Ltd 397.95 360.05 to 397.95
Goi Loan 7.17% 2030 101.92 101.91 to 101.92
Udayshivakumar Infra Ltd 82.13 80.01 to 86.79
Mangalam Organics Limited 396.15 389.00 to 404.00
Music Broadcast Limited 102.30 102.00 to 102.30
Utiamc - Silveretf 90.33 90.00 to 92.30
Goi Loan 6.99% 2026 101.51 101.51 to 101.52
Kirloskar Pneumatic Com L 1349.90 1305.10 to 1359.45
Sotac Pharmaceuticals Ltd 186.30 183.35 to 202.80
Mos Utility Limited 185.70 183.35 to 198.00
Beml Land Assets Limited 310.65 307.20 to 320.55
Sadhana Nitrochem Limited 79.30 78.25 to 84.12
A G Universal Limited 60.85 60.85 to 62.00
Quicktouch Technologies L 140.00 138.00 to 143.00
Nexus Select Trust 151.62 148.00 to 152.34
Eimco Elecon (india) Ltd 2893.10 2885.15 to 2999.00
De Neers Tools Limited 204.45 200.00 to 204.95
Auro Impex & Chemicals L 87.85 79.55 to 94.40
Kalpataru Project Int Ltd 1336.30 1304.60 to 1427.85
Latteys Industries Ltd 19.88 19.88 to 19.88
Osia Hyper Retail Limited 27.44 27.44 to 27.44
Sky Gold Limited 1993.70 1803.90 to 1993.70
Krishca Strapping Sltn L 343.75 328.50 to 357.40
Ptc Industries Limited 14202.80 14100.00 to 14990.00
Sigma Solve Limited 415.00 410.00 to 426.95
Goi Loan 7.25% 2063 103.00 103.00 to 103.20
Hdfc Gold Etf 64.27 63.92 to 64.60
Hdfcamc - Hdfcnifty 274.01 270.17 to 285.01
Hdfcamc - Hdfcsensex 89.46 89.10 to 90.48
Cie Automotive India Ltd 587.85 569.45 to 595.60
Proventus Agrocom Limited 1018.00 1015.00 to 1041.00
Cords Cable Indus Ltd. 235.83 233.00 to 243.24
Goi Loan 7.3% 2053 103.72 103.02 to 104.00
Infollion Research Ser L 261.65 260.00 to 272.00
Generic Eng Cons Proj Ltd 54.12 52.82 to 57.00
Shah Metacorp Limited 4.58 4.50 to 4.70
Power Instrument (g) Ltd 78.51 78.51 to 78.51
Urban Enviro Waste Mgmt L 351.85 350.50 to 365.00
Cyient Dlm Limited 762.75 758.90 to 798.45
2.50%goldbonds2031sr-i 8012.41 7980.00 to 8149.00
Gacm Technologies Limited 1.32 1.27 to 1.32
Greenchef Appliances Ltd 77.20 74.00 to 83.30
Pentagon Rubber Limited 121.00 121.00 to 121.00
Goi Loan 7.18% 2037 104.90 104.70 to 105.24
Miraeamc - Banketf 526.26 524.88 to 528.33
Synoptics Technologies L 107.05 107.05 to 107.50
Lic Mf - Lic Gold Etf 6724.00 6710.00 to 6800.05
Gvp Infotech Limited 13.59 12.96 to 13.70
Modison Limited 139.87 134.60 to 140.50
Drone Destination Limited 388.85 363.60 to 388.85
Yatharth Hosp & Tra C S L 435.20 432.95 to 443.00
Service Care Limited 57.00 57.00 to 57.00
Aarey Drugs & Pharm Ltd 54.09 51.95 to 54.30
Vl E Gov And It Sol Ltd 84.89 77.75 to 85.82
Goi Tbill 364d-08/08/24 99.40 99.26 to 99.40
Yudiz Solutions Limited 64.70 64.70 to 66.00
Concord Biotech Limited 1672.55 1631.30 to 1706.20
Shri Techtex Limited 70.90 70.90 to 74.00
Srg Housing Finance L 387.10 379.35 to 396.45
Goi Tbill 364d-25/07/24 99.88 99.88 to 99.89
Niit Learning Systems Ltd 471.15 466.20 to 496.00
Tvs Supply Chain Sol L 188.92 185.58 to 190.80
Sampann Utpadan India Ltd 37.38 36.60 to 39.86
Adani Energy Solution Ltd 1010.70 1001.55 to 1020.25
Iris Business Serv Ltd 280.55 263.52 to 285.00
Allcargo Terminals Ltd 50.62 50.51 to 52.51
Transindia Real Estate L 46.69 46.03 to 50.69
Vinsys It Services Ind Lt 417.80 403.00 to 425.00
Sangani Hospitals Limited 45.95 43.50 to 46.85
Yudiz Solutions Limited 70.00 67.50 to 70.00
Srivari Spices N Foods L 266.50 249.85 to 274.90
Wonder Electricals Ltd 1168.90 1144.10 to 1203.95
Miraeamc - Mafsetf 24.12 24.08 to 24.42
Miraeamc - Maesgetf 41.08 41.03 to 41.68
Miraeamc - Magoldetf 73.39 72.83 to 73.69
Miraeamc - Manv30f 198.27 198.18 to 201.76
Miraeamc - Man50etf 260.89 260.38 to 264.13
Miraeamc - Masilver 88.63 88.21 to 90.00
Miraeamc - Mags813etf 26.46 26.31 to 26.59
Vishnu Prakash R Pungli L 199.63 198.50 to 207.48
Utiamc - Nifmid150 209.25 208.29 to 212.17
C P S Shapers Limited 299.90 299.90 to 299.90
Pyramid Technoplast Ltd 174.67 171.00 to 178.49
G-tec Jainx Education Ltd 80.00 73.10 to 80.40
Jupiter Life Line Hosp L 1319.40 1295.10 to 1329.75
Ems Limited 670.95 621.00 to 678.00
Sahaj Fashions Limited 22.25 22.25 to 23.90
Zaggle Prepa Ocean Ser L 299.25 295.20 to 312.15
Moksh Ornaments Limited 14.85 14.03 to 15.27
Naviamc - Navinifty 247.19 245.95 to 249.12
Basilic Fly Studio Ltd 632.95 603.00 to 645.00
Ratnaveer Precision Eng L 183.61 182.49 to 193.54
Signatureglobal India Ltd 1472.10 1456.00 to 1491.70
Astron Paper Bord Mil Ltd 25.81 25.81 to 26.00
Goi Tbill 364d-27/09/24 98.45 98.45 to 98.45
Updater Services Limited 309.35 307.10 to 316.05
Motilalamc - Monifty500 23.13 23.06 to 23.45
Miraeamc - Sensexetf 81.38 81.24 to 82.19
Madhusudan Masala Limited 164.40 160.10 to 177.00
Sical Logistics Limited 153.60 153.60 to 153.60
2.50%goldbonds2031sr-ii 8017.98 7966.11 to 8135.00
Marco Cable & Conductor L 52.75 52.00 to 54.00
Master Components Limited 330.00 319.50 to 330.00
Saakshi Medtec N Panels L 293.45 290.00 to 303.90
Digikore Studios Limited 535.60 513.00 to 543.75
Mangalam Alloys Limited 41.45 40.95 to 41.50
Inspire Films Limited 33.30 32.90 to 33.30
Newjaisa Technologies Ltd 127.60 124.55 to 134.90
Kontor Space Limited 136.30 132.00 to 136.30
Vishnusurya Proj N Infr L 238.00 237.50 to 239.50
Goi Loan 7.37% 2028 103.39 102.60 to 103.50
Canarys Automations Ltd 58.10 57.60 to 61.00
Oneclick Logistics Ind L 109.75 109.00 to 119.00
Karnika Industries Ltd 309.90 290.00 to 309.90
Sharp Chucks N Machines L 119.05 119.05 to 126.25
Avsl Industries Limited 202.85 202.85 to 202.85
Miraeamc - Itetf 40.62 40.36 to 45.50
Sampann Utpadan India Ltd 32.24 32.24 to 33.70
Ansal Prop & Infra Ltd 10.45 10.45 to 11.30
Compuage Infocom Ltd 3.28 3.28 to 3.46
Gayatri Projects Ltd 7.10 6.93 to 7.40
Poddar House & Dvpt Ltd 90.75 90.00 to 90.99
Patanjali Foods Limited 1594.30 1547.00 to 1606.00
Goi Loan 7.33% 2026 102.50 102.00 to 102.50
Cello World Limited 940.55 936.10 to 985.35
Lt Foods Limited 285.15 281.45 to 293.40
Honasa Consumer Limited 462.35 460.00 to 491.90
Goi Loan 7.46% 2073 106.53 106.00 to 106.95
Arvind And Company 63.85 63.70 to 68.50
Womancart Limited 231.00 229.00 to 231.00
Goi Tbill 364d-07/11/24 97.50 97.50 to 97.50
Edelamc - Egold 75.80 75.20 to 76.20
Lloyds Engg Work Limited 80.66 80.00 to 83.35
Max Estates Limited 537.80 529.70 to 560.75
On Door Concepts Limited 479.55 475.00 to 510.00
Goi Loan 7.32% 2030 103.10 102.50 to 103.50
Paragon Fine S.c. Ltd. 132.75 131.00 to 141.50
Transteel Seating Tech L 71.00 70.20 to 72.05
Goi Tbill 364d-14/11/24 97.61 97.61 to 97.61
Edelamc - Esilver 91.15 91.00 to 91.89
Goi Tbill 364d-21/11/24 97.29 97.29 to 97.29
Gretex Industries Ltd. 137.50 136.00 to 138.00
Fedbank Financial Ser L 126.43 125.00 to 130.00
Flair Writing Indust Ltd 312.30 305.00 to 316.50
Goldkart Jewels Limited 116.00 116.00 to 116.00
Goi Tbill 364d-05/12/24 97.00 97.00 to 97.01
Sheetal Universal Limited 61.00 59.00 to 61.40
Welspun Living Limited 172.00 169.70 to 177.35
Barodabnp - Bbnppgold 73.70 73.00 to 74.50
Doms Industries Limited 2221.00 2205.00 to 2320.45
India Shelter Fin Corp L 739.50 724.80 to 748.10
Icicipramc - Icicialplv 29.55 29.50 to 30.30
Icicipramc - Icici500 38.54 38.50 to 39.38
Icicipramc - Icicicommo 92.54 92.00 to 94.83
Icicipramc - Iciciconsu 116.70 116.50 to 118.20
Icicipramc-icicifin 25.14 25.10 to 25.54
Icicipramc - Icicifmcg 63.89 63.27 to 64.60
Icici Prudential Gold Etf 64.68 64.20 to 65.08
Icicipramc - Icici10gs 233.45 233.40 to 233.50
Icicipramc - Icici5gsec 56.80 56.70 to 56.98
Icicipramc - Icicipharm 132.23 131.48 to 134.23
Icicipramc - Iciciinfra 93.41 93.21 to 96.45
Icicipramc - Icicitech 42.57 42.50 to 43.46
Icici Pr Nif Lw Vl 30 Etf 21.44 21.40 to 21.79
Icicipramc - Icicim150 21.43 21.27 to 21.99
Icici Prud Nifty 100 Etf 28.11 28.01 to 28.38
Icici Prud Nifty Etf 271.90 271.39 to 275.00
Icici Prudential Nv20 Etf 15.45 15.43 to 16.00
Icicipramc - Psubankici 73.65 73.48 to 77.00
Icicipramc - Iciciqty30 21.92 21.87 to 22.21
Icici Prud Sensex Etf 907.70 904.33 to 919.45
Icicipramc - Icicisilve 90.72 90.43 to 91.90
Marinetrans India Limited 27.90 27.90 to 28.25
Suraj Estate Developers L 614.15 587.50 to 620.00
21st Century Mgmt Service 75.87 75.87 to 75.87
Emkay Global Fin Serv Ltd 166.69 164.40 to 177.98
Graphisads Limited 57.25 56.50 to 61.00
Innova Captab Limited 558.10 548.05 to 581.75
Goi Tbill 364d-26/12/24 96.56 96.56 to 96.56
Goi Tbill 182d-04/07/24 99.90 99.84 to 100.00
Goi Tbill 364d-02/01/25 96.70 96.55 to 96.70
Madhav Marble & Granite 48.49 47.67 to 50.34
Sundaram Clayton Limited 1678.70 1625.00 to 1721.40
Supreme Power Equipment L 353.35 312.10 to 363.95
Goi Tbill 364d-09/01/25 97.20 97.20 to 97.20
Goi Tbill 182d-11/07/24 99.77 99.77 to 99.77
Akanksha Power N Infra L 161.75 157.00 to 163.85
Hrh Next Services Limited 46.50 46.25 to 46.80
Tataaml-tatagold 7.31 7.22 to 7.44
Kay Cee Energy & Infra L 378.95 368.00 to 391.00
Goi Tbill 182d-18/07/24 99.79 99.79 to 99.79
Goi Tbill 364d-16/01/25 96.28 96.28 to 96.28
Commercial Syn Bags Ltd 75.54 70.60 to 80.90
Kaushalya Logistics Ltd 105.10 103.10 to 109.00
Zerodhaamc - Liquidcase 103.34 103.33 to 103.35
Sonam Limited 46.20 43.00 to 46.80
Bfam - Bankbetf 52.77 51.84 to 53.63
Bfam - Niftybetf 246.95 246.64 to 249.50
Epack Durable Limited 260.21 251.00 to 267.40
2.50%goldbonds2031sr-iii 7997.92 7970.00 to 8050.00
Goi Tbill 182d-25/07/24 99.76 99.70 to 99.76
Goi Tbill 364d-23/01/25 96.47 96.47 to 98.02
Ibl Finance Limited 52.95 52.25 to 53.35
Manaksia Steels Ltd 55.46 53.90 to 56.69
Utiamc - Nifitetf 393.47 390.05 to 408.68
Australian Prem Solar I L 536.10 525.50 to 573.90
Goi Tbill 182d-01/08/24 99.80 99.80 to 99.80
Goi Tbill 364d-30/01/25 96.20 96.20 to 96.20
Utiamc - Nif10getf 23.75 23.36 to 23.79
Utiamc - Nif5getf 56.70 56.70 to 57.49
Dspamc - Healthadd 130.45 129.46 to 132.90
Goi Tbill 182d-08/08/24 99.67 99.67 to 99.67
Nova Agritech Limited 69.59 69.05 to 73.85
Rashi Peripherals Limited 406.75 402.10 to 436.00
Dspamc - Dspnewetf 318.31 317.50 to 321.96
Dspamc - Dspgoldetf 73.39 71.79 to 74.54
Dspamc - Dspitetf 40.53 40.03 to 42.17
Dspamc - Dspn50etf 252.76 252.33 to 255.26
Dspamc - Dsppsbketf 73.46 73.20 to 75.01
Dspamc - Dspsenxetf 81.45 81.18 to 82.27
Dspamc - Dspsilvetf 87.67 87.36 to 89.28
Delaplex Limited 267.85 267.00 to 276.30
Entero Healthcare Solu L 1111.30 1106.70 to 1150.95
Fonebox Retail Limited 196.25 196.10 to 208.90
Goi Tbill 182d-15/08/24 99.75 99.75 to 99.75
Licnamc - Licnmid100 56.80 54.53 to 57.67
Goi Tbill 182d-22/08/24 99.36 99.20 to 99.36
Goi Tbill 364d-20/02/25 95.60 95.60 to 95.60
Gpt Healthcare Limited 167.91 167.00 to 175.00
Miraeamc - Smallcap 51.67 51.42 to 53.60
Dhruv Consultancy Ser Ltd 127.40 127.40 to 127.40
2.50%goldbonds2032sr-iv 8095.59 8001.00 to 8200.00
Goi Tbill 182d-29/08/24 99.22 99.00 to 99.22
Zerodhaamc - Goldcase 11.87 11.75 to 11.93
Exicom Tele Systems Ltd 469.55 450.00 to 481.95
Esconet Technologies Ltd 304.30 299.60 to 310.00
Interiors & More Limited 271.05 271.00 to 272.55
Kalahridhaan Trendz Ltd 44.00 42.45 to 44.00
Bharat Highways Invit 105.99 105.50 to 106.00
R K Swamy Limited 275.90 270.50 to 280.25
Zenith Drugs Limited 78.35 75.20 to 81.00
Sdl Gj 7.58% 2032 98.00 97.20 to 98.00
Gopal Snacks Limited 327.75 325.00 to 334.45
Goi Tbill 182d-12/09/24 99.00 98.66 to 99.00
Platinum Industries Ltd 248.60 245.78 to 272.00
Kotakmamc - Kotakalpha 54.88 54.44 to 56.27
Kotakmamc-kotakbketf 535.99 535.00 to 539.95
Kotakmamc - Kotakcons 114.92 112.25 to 116.39
Kotakmamc - Kotakit 42.35 42.30 to 43.37
Kotakmamc - Kotaklovol 20.37 20.29 to 20.74
Kotak Nifty Etf 269.77 266.02 to 285.00
Kotak Psu Bank 727.22 725.00 to 743.00
Motilalamc - Mosmall250 17.37 17.25 to 18.59
Mukka Proteins Limited 48.48 46.53 to 51.98
M.v.k. Agro Food Prod Ltd 56.20 55.55 to 58.90
Goi Tbill 182d-19/09/24 99.30 99.30 to 99.30
Gvp Infotech Limited 14.02 13.87 to 15.00
V R Infraspace Limited 186.00 180.00 to 186.00
Ahimsa Industries Ltd. 22.80 22.80 to 22.80
Shree Karni Fabcom Ltd 770.35 768.00 to 804.00
Sri Adhikari Bro Tele N L 319.78 319.78 to 319.78
Dspamc - Liquidadd 1021.07 1021.07 to 1021.09
Shipping Corp Of Ila Ltd 93.23 92.50 to 98.98
Signoria Creation Limited 145.00 145.00 to 145.00
Goi Tbill 91d-04/07/24 99.90 99.85 to 99.90
Nifty Tata 25 Cap 16801.00 16781.05 to 17132.70
Nifty Midsml Hlth 36707.70 36643.40 to 37285.20
Nifty Multi Infra 14395.00 14378.95 to 14732.65
Enfuse Solutions Limited 218.60 190.10 to 218.60
Enser Communications Ltd 202.65 202.65 to 214.80
Goi Loan 7.1% 2034 103.10 103.10 to 103.25
Bharti Hexacom Limited 1138.65 1126.10 to 1180.00
Goi Tbill 364d-11/04/25 94.68 94.68 to 95.00
Goi Tbill 91d-12/07/24 99.95 99.84 to 99.95
Vishwas Agri Seeds Ltd 73.85 71.55 to 73.85
Goi Loan 7.23% 2039 103.25 103.00 to 104.00
Goi Tbill 182d-11/10/24 98.17 98.17 to 98.17
Kotak Gold Etf 63.07 62.66 to 63.28
Kotakmamc - Kotaksilve 88.02 87.95 to 90.48
Naman In-store (india) L 120.00 119.00 to 126.00
Srm Contractors Limited 213.64 205.21 to 216.00
Goi Tbill 182d-18/10/24 98.11 98.11 to 98.11
Goi Tbill 364d-18/04/25 94.70 94.70 to 94.70
Dj Mediaprint & Log Ltd 345.50 335.90 to 345.50
Latent View Analytics Ltd 559.70 535.00 to 562.00
Ramco Systems Ltd 364.80 348.25 to 366.15
Ani Integrated Serv Ltd. 151.00 151.00 to 155.00
Goi Loan 7.34% 2064 105.00 104.00 to 105.35
K2 Infragen Limited 283.80 281.80 to 306.10
Goi Tbill 91d-19/07/24 99.93 99.80 to 99.93
Creative Graphics S Ind L 179.70 178.80 to 191.95
Goi Tbill 182d-24/10/24 98.10 97.87 to 98.10
Goi Tbill 91d-25/07/24 99.87 99.87 to 99.87
Balu Forge Industries Ltd 397.55 382.50 to 403.40
Dcg Cables & Wires Ltd 148.65 147.00 to 157.95
Goi Tbill 364d-24/04/25 94.73 94.73 to 94.73
Uravi T And Wedg Lamp Ltd 612.95 585.25 to 612.95
Smvd Poly Pack Limited 13.00 13.00 to 13.00
Sec Re Ncd 9.48% Sr V 958.00 958.00 to 958.00
Sec Re Ncd Sr Iii 1015.00 1015.00 to 1015.00
Sec Re Ncd 9.71% Sr Viii 991.00 990.00 to 991.00
Sec Re Ncd 9.21% Sr 1 970.00 970.00 to 970.00
Sec Re Ncd 9.75% Sr. I 998.00 995.00 to 999.00
Sec Re Ncd 9.00% Sr I 1040.01 1040.01 to 1050.00
Sec Re Ncd 7.90% Strpp A 306.50 306.50 to 306.50
Sec Re Ncd 9.60% Sr 2 975.00 975.00 to 975.00
Sec Re Ncd 7.90% Strpp B 308.30 308.30 to 308.30
Bond 8.10% Pa Tax Free S2 1123.50 1123.40 to 1123.50
Bond 8.30% Pa Tax Free S2 1132.55 1130.03 to 1133.90
Ireda 8.55ncdtr I Sr Ii A 1160.00 1160.00 to 1160.00
Sec Re Ncd 9.20% Sr Iii 1042.00 1042.00 to 1042.00
Sec Re Ncd 9.57% Sr 3 985.00 984.00 to 985.00
Sec Re Ncd 7.90% Strpp C 439.00 409.97 to 439.00
Sec Re Ncd 9.40% Sr. Iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.60% Sr. Iii 991.10 991.10 to 991.10
Sec Red Ncd 10.40% Sr.iii 997.72 984.00 to 998.00
7.34 Ncd 19feb28 Tr1 Sr2 1129.70 1103.94 to 1129.70
Sec Re Ncd 7.80% Sr V 990.00 990.00 to 990.00
Sec Re Ncd 8.40% Sr.v 1000.01 1000.01 to 1000.01
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Serencd8.50%sr.iiciii&iv 1070.00 1070.00 to 1074.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5800.00 5600.00 to 5885.00
Sec Red Ncd 9.25% Sr. Vi 920.00 920.00 to 920.00
Sec Re Ncd 8.25% Sr 1 1056.00 1056.00 to 1056.00
Sec Re Ncd 8.25% Sr.i 1025.55 1025.55 to 1025.55
8.49% Sec Non-cum Red Ncd 5.21 5.16 to 5.24
Sec Re Ncd 10.25% Sr I 989.00 989.00 to 989.00
Tax Free7.39% Sr.ib 1044.74 1040.11 to 1044.74
Sec Red Ncd 8.10% Sr.iv 1037.50 1037.50 to 1037.50
Sec Red Ncd 8.65% Sr. V 955.00 950.00 to 955.00
Serencd8.65%sr.iiiciii&iv 1080.40 1080.40 to 1080.40
Sec Re Ncd 8.75% Sr.iv 1000.99 1000.99 to 1000.99
Sec Re Ncd 0% Sr.ii 1200.00 1200.00 to 1200.00
Sec Re Ncd 10.00% Sr. I 990.00 990.00 to 990.00
Tax Free7.60% Sr.iib 1133.80 1133.00 to 1134.98
Bond 8.65% Pa Tf Ti-siib 1146.00 1146.00 to 1156.00
Unserencd9.1%sriiiciii&iv 1105.00 1105.00 to 1105.00
Sec Red Ncd 9.0% Sr. Vi 1018.00 1018.00 to 1018.00
Un Se Re Ncd 8.55% Sr.vi 1060.24 1059.90 to 1069.92
Sec Re Ncd 10.65% Sr.iv 1003.50 1003.50 to 1005.00
Unserencd8.85%srivciii&iv 1090.00 1072.00 to 1090.00
Tfb 7.62% 2035 Sr. 3b 1230.00 1220.10 to 1249.00
Serencd9.20%srviiciii&iv 1005.00 1005.00 to 1005.00
Unse Re Ncd 10% Sr.i 975.00 975.00 to 975.00
Tax Free 7.69% Sr. Iib 1170.00 1162.00 to 1170.00
Bond 8.88% Pa Tf Tii-siib 1164.62 1161.00 to 1169.00
Sec Re Ncd 0% Sr.viii 1075.00 1075.00 to 1075.00
9.90 % Srncd Sr Vi 1057.00 1056.90 to 1057.00
Tax Free 7.32% Sr. 102 A 1080.00 1080.00 to 1080.00
Tax Free 7.53% Sr. 103 A 1150.38 1146.00 to 1154.00
Sec Re Ncd 8.20% Sr.v 1016.40 1015.80 to 1019.32
Sec Re Ncd 8.50% Sr.iii 1052.91 1052.00 to 1053.00
9.40 % Srncd Tr Ii Sr Iii 1026.20 1026.20 to 1026.20
Sec Re Ncd 8.75% Sr.vi 1038.00 1038.00 to 1038.00
Sec Re Ncd 9% Sr.iv 1050.00 1050.00 to 1050.15
Tax Free 7.64% Sr. 108a 1169.00 1166.00 to 1173.50
Sec Re Ncd 8.5% Sr.i 1015.01 1015.00 to 1015.01
Sec Re Ncd 9.85% Sr.viii 932.00 930.00 to 932.00
Sec Re Ncd 9% Sr.vi 925.30 925.30 to 925.30
Sec Re Ncd 8.65% Sr.v 901.00 901.00 to 905.00
Sec Re Ncd 10.03% Sr.viii 913.80 900.50 to 913.80
Goi Tbill 91d-02/08/24 99.72 99.72 to 99.72
Sec Red Ncd 9.70% Sr. V 1095.00 1095.00 to 1095.00
Sec Red Ncd 9.70% Sr. V 1070.00 1070.00 to 1070.00
Sec Red Ncd 9.6% Sr.vi 1083.50 1082.50 to 1085.00
Sec Red Ncd 9.7% Sr.vii 1105.00 1100.00 to 1105.00
Sec Red Ncd Sr.ix 1567.00 1567.00 to 1567.00
Sec Re Ncd 9.65% Sr I 1055.00 1055.00 to 1055.00
Sec Re Ncd Sr Iii 1051.38 1051.38 to 1051.38
Taxfree Sec Ncd Tr1 S2 1091.60 1091.60 to 1091.60
8.50% Tax Free Tr I S Iia 1150.00 1150.00 to 1150.00
Sec Re Ncd 9.25% Sr Ii 967.01 967.00 to 967.01
Sec Red Ncd 8.30% Sr.iii 1039.00 1038.99 to 1039.00
Bond 8.46% Tax Free S2a 1165.00 1165.00 to 1165.00
Sec Re Ncd 8.50% Sr.iii 1073.33 1073.10 to 1077.05
Bond 7.19% Pa Tax Free S2 1066.10 1066.10 to 1080.00
Sec Re Ncd 9.10% Sr I 1000.75 1000.75 to 1000.75
Sec Re Ncd 9.48% Sr V 952.00 952.00 to 952.00
Sec Re Ncd 10.40% Sr.ii 1000.00 1000.00 to 1000.00
Sec Red Ncd 8.40% Sr.v 1039.00 1039.00 to 1039.01
Sec Re Ncd 10.5% Sr Iv 987.30 987.30 to 987.30
Uns Red Ncd 9.15% Sr.ix 1000.00 998.00 to 1024.80
Sec Re Ncd 10.05% Sr.iv 997.76 997.76 to 997.76
Tax Free7.50% Sr.104 A 1244.70 1244.70 to 1244.70
Sec Red Ncd 9.85% Sr. Vii 1005.00 1005.00 to 1005.00
Tax Free 7.29% Sr. 107a 1080.00 1080.00 to 1080.00
Sec Re Ncd 8.75% Sr.iii 985.00 985.00 to 985.00
Sec Re Ncd 0% Sr.vii 1000.00 1000.00 to 1100.00
Sec Re Ncd 0% Sr.vi 1240.00 1240.00 to 1255.00
Sec Re Ncd 0% Sr.ii 1055.00 1055.00 to 1055.00
Goi Tbill 182d-01/11/24 97.73 97.73 to 97.73
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 960.00
Sec Re Ncd Sr.v 1224.55 1224.55 to 1224.55
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Sec Red Ncd 9.30% Sr. Ii 1060.29 1060.00 to 1060.29
Sec Re Ncd Sr.ii 1134.55 1134.55 to 1134.55
Sec Red Ncd 9.31% Sr.iii 1019.99 1019.99 to 1020.00
Grill Splendour Ser Ltd 88.55 88.55 to 88.55
Sec Re Ncd 9.71% Sr.viii 934.00 934.00 to 934.00
Sec Re Ncd 9.45% Sr. I 995.00 960.00 to 995.00
7.64% Tax Free Tri Sriib 1140.00 1140.00 to 1140.00
9.00% Unsecured Ncd 1020.00 1010.00 to 1020.00
Sec Re Ncd 10.25% Sr Xii 970.00 970.00 to 970.00
8.91% Tax Free Ncd 1280.04 1280.04 to 1296.04
Ireda 8.80ncdtr I Sr Ii B 1158.00 1157.00 to 1158.50
Ireda 8.80ncdtr I Sr Iiib 1290.00 1290.00 to 1290.00
Unsec Re Ncd 0% Sr.iii 1136.32 1110.00 to 1150.00
7.64% Tax Freetri Sr2b 1145.00 1145.00 to 1146.00
Tfb 7.37% 2035 Sr. 3a 1272.00 1272.00 to 1272.00
Tfb 7.53% 2030 Sr. 2b 1145.00 1145.00 to 1145.20
Sec Re Ncd 8.40% Sr 1 1010.50 1010.50 to 1010.50
Sec Re Ncd 8.75% Sr.vii 939.80 939.80 to 939.80
8.76% Tax Freetri Sr2b 1183.99 1183.99 to 1183.99
Bond8.88% Pa Tf Tr Ii S2b 1163.01 1163.01 to 1163.01
Sec Re Ncd 9.65% Sr I 1009.00 1008.90 to 1009.92
Sec Re Ncd Sr.iii 1100.00 1100.00 to 1100.00
8.72% Unsecured Ncd 1011.00 1011.00 to 1012.00
7.36% Tax Free Ncd 1122.00 1122.00 to 1122.00
Sec Re Ncd 9.35% Sr Iv 1023.00 1023.00 to 1023.00
Sec Re Ncd 10.50% Sr 6 960.66 960.10 to 1001.00
Unsec Red Ncd 10.5% Sr.vi 955.00 955.00 to 980.00
Sec Re Ncd 10.35% Sr Iii 935.00 935.00 to 939.83
Bond 8.62% Tax Free S3b 1275.00 1275.00 to 1275.00
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Sec Re Ncd 9.40% Sr.iii 978.00 936.00 to 978.00
8.12/8.32% Tax Free Ncd 1070.00 1070.00 to 1070.00
Sec Re Ncd 0% Sr.iv 1060.31 1051.94 to 1080.00
Sec Red Ncd 9.22% Sr.ii 990.00 990.00 to 990.00
7.74% Tax Free Ncd 1155.00 1155.00 to 1155.00
7.69% Tax Freetrii Sr2b 1148.50 1148.50 to 1148.50
Unsec Red Ncd Sr. Vi 1590.00 1590.00 to 1590.00
Sec Re Ncd 7.90% Sr.iii 999.00 999.00 to 999.00
7.43% Tax Free Tri Sr3b 1203.40 1203.40 to 1203.45
Sec Re Ncd 0% Sr.vii 1130.00 1130.00 to 1130.00
Sec Re Ncd Sr.v 1262.55 1262.55 to 1262.55
Goi Tbill 182d-07/11/24 97.71 97.71 to 97.72
Goi Tbill 91d-08/08/24 99.45 99.45 to 99.45
Sec Re Ncd Sr Iii 1010.00 995.00 to 1010.00
Sec Red Ncd 9.30% Sr. Ii 1027.90 1027.90 to 1030.00
Sec Re Ncd 9.15% Sr.viii 943.00 943.00 to 943.00
Indegene Limited 570.35 566.20 to 600.00
Sec Re Ncd 8.85% Sr I 1003.00 1003.00 to 1003.00
Sec Re Ncd 8.97% Sr V 1012.65 1012.65 to 1012.65
Sec Re Ncd 9.35% Sr Vi 980.00 980.00 to 990.00
Sec Re Ncd 9.70% Sr Viii 1050.00 1050.00 to 1050.00
Serencd8.84%srviciii&iv 905.00 905.00 to 920.00
Sec Re Ncd 8.5% Sr.iii 963.45 963.45 to 963.45
Sec Re Ncd 9% Sr.vi 916.00 915.00 to 916.00
Sec Re Ncd 10.15% Sr Vii 950.00 950.00 to 969.00
Sec Re Ncd 9.65% Sr I 1042.00 1042.00 to 1042.00
Sec Re Ncd Sr Ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.75% Sr Xi 1025.00 1010.00 to 1025.00
Sec Re Ncd 11.02% Sr.v 1000.00 1000.00 to 1000.00
Tax Free 7.29% Sr. Ib 1090.00 1090.00 to 1090.00
Dhani Loans & Serv Ltd 1000.75 1000.75 to 1000.75
Sec Re Ncd 9.15% Sr.viii 901.20 815.45 to 905.00
Sec Re Ncd 9.05% Sr.i 1042.80 1042.80 to 1042.80
Aadhar Housing Finance L 450.40 444.65 to 470.00
7.60% Tax Free Ncd 1221.30 1221.30 to 1221.30
Tax Free7.35% Sr.iia 1128.26 1128.00 to 1150.00
Sec Re Ncd 9.10% Sr Iii 1000.10 1000.10 to 1000.10
Sec Re Ncd 8.50% Sr.iv 942.00 942.00 to 942.00
Sec Re Ncd 11.19% Sr.v 1025.00 1025.00 to 1025.00
Sec Re Ncd 8.60% Sr 5 1032.00 1032.00 to 1032.00
Sec Re Ncd 9.57% Sr.ii 988.80 988.80 to 988.80
Serencd 9.05% Sr.vi Opii 1030.00 1030.00 to 1035.00
Serencd 8.60% Sr.iv Op8 1047.04 1043.15 to 1054.00
Serencd 8.29% Sr.v Op10 1020.00 1020.00 to 1020.00
Serencd 8.65% Sr.vi Op12 1049.59 1049.59 to 1049.60
Goi Tbill 182d-14/11/24 97.70 97.60 to 97.70
Goi Tbill 364d-15/05/25 94.36 94.36 to 94.36
Goi Tbill 91d-15/08/24 99.41 99.40 to 99.60
Sec Re Ncd Sr.v 1110.00 1110.00 to 1110.00
Sec Red Ncd Sr.viii 1423.90 1423.90 to 1423.90
8.92% Sec Red Bond S3b 1293.01 1293.01 to 1293.01
Sec Re Ncd 9.71% Sr Viii 898.50 898.50 to 898.50
Se Re Ncd 9.35% Sr.v Op2 1060.00 1060.00 to 1075.00
Sec Re Ncd 8.94% Sr.vi 950.20 950.20 to 950.20
Sec Re Ncd 9.90% Sr Iv 1000.20 1000.20 to 1000.20
Tax Free 7.39% Sr. Iia 1238.00 1238.00 to 1238.00
Birlaslamc-abslpse 10.95 10.92 to 11.49
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Sec Re Ncd Sr Vi 1028.00 1028.00 to 1028.00
Sec Re Ncd 10.75% Sr.iii 1025.00 1025.00 to 1025.00
Sec Re Ncd 8.45% Sr 1 1020.00 1020.00 to 1020.00
Sec Re Ncd 10.49% Sr.vii 995.00 950.38 to 995.50
Slone Infosystems Limited 152.40 148.10 to 153.95
Serencd 8.70% Sr.vii Opii 1022.02 1020.00 to 1025.00
Goi Tbill 91d-23/08/24 99.90 99.90 to 99.90
Sec Re Ncd Sr.v 1179.90 1179.90 to 1179.90
Goi Loan 7.02% 2027 101.00 101.00 to 101.00
Sec Re Ncd Sr Iv 1002.00 1002.00 to 1002.00
Miraeamc - Midsmall 52.83 52.49 to 54.70
Refractory Shapes Limited 240.55 239.25 to 251.95
Awfis Space Solutions Ltd 647.10 641.30 to 747.60
Silkflex Polymers India L 65.95 63.00 to 66.90
Goi Tbill 182d-28/11/24 97.30 97.30 to 97.30
Bond 8.88%pa Tf Tr-i S 2b 5880.00 5880.00 to 5880.00
Goi Tbill 364d-29/05/25 93.82 93.82 to 93.82
Mandeep Auto Industries L 65.30 64.00 to 65.80
Sec Re Ncd Sr Ii 1215.00 1215.00 to 1215.00
Sec Re Ncd Sr Iv 1025.00 1025.00 to 1045.00
Aimtron Electronics Ltd 552.70 525.00 to 563.90
Rulka Electricals Limited 535.30 517.50 to 550.00
United Spirits Limited 1297.75 1288.85 to 1314.65
Tbi Corn Limited 300.25 282.60 to 303.00
Sec Re Ncd 9.65% Sr I 970.00 970.00 to 970.00
Teamo Productions Hq Ltd 1.79 1.76 to 1.86
Goi Tbill 91d-29/08/24 99.15 99.14 to 99.15
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Sec Re Ncd Sr Iii 969.24 969.24 to 969.24
Sanofi India Limited 6573.60 6500.00 to 6750.00
Sec Re Ncd Sr.ii 1136.00 1136.00 to 1136.00
Gsm Foils Limited 55.70 54.70 to 58.60
Unse Re Ncd 9.75% Sr.ix 973.33 973.33 to 973.33
Le Travenues Technology L 170.78 169.50 to 179.20
Vilas Transcore Limited 511.45 501.75 to 523.40
Goi Tbill 364d-05/06/25 93.81 93.81 to 93.81
Goi Tbill 364d-12/06/25 93.75 93.75 to 93.75
Goi Tbill 91d-05/09/24 99.00 99.00 to 99.00
Zerodhaamc - Top100case 10.46 10.45 to 10.69
Goi Tbill 91d-12/09/24 98.90 98.90 to 98.90
Aimtron Electronics Ltd 571.35 571.35 to 600.00
Goi Tbill 182d-19/12/24 97.05 97.05 to 97.05
Gp Eco Solutions India L 414.35 390.55 to 414.35
Goi Tbill 364d-19/06/25 93.80 93.80 to 93.80
Kshitij Polyline Limited 0.79 0.60 to 0.90
Sec Re Ncd 9.65% Sr.iii 971.00 971.00 to 971.00
Dee Development Eng Ltd 353.55 348.00 to 366.85
Akme Fintrade (india) Ltd 112.05 110.00 to 113.80
Jhs Svendgaard Retail V L 37.39 35.00 to 38.47
Durlax Top Surface Ltd 92.65 92.00 to 101.60
Falcon Technoproj Ind Ltd 77.30 76.00 to 78.40
Goi Tbill 182d-12/12/24 96.87 96.87 to 96.87
Solar Act Rs.3.50 Ppd Up 313.75 313.05 to 325.50
Winny Immigra & Edu Ser L 285.40 267.35 to 286.25
Sec Re Ncd 10.03% Sr V 980.00 980.00 to 980.00
Sec Re Ncd 11% Sr.v 1008.25 1008.25 to 1008.25
Goi Tbill 182d-05/12/24 97.01 97.01 to 97.01
Stanley Lifestyles Ltd 557.95 555.00 to 582.00
Mitcon Con 56.76 54.00 to 57.99
Medicamen Organics Ltd 118.85 118.00 to 127.95
Oriental Carbn & Chem Ltd 376.25 376.25 to 400.00
Mason Infratech Limited 122.40 111.00 to 122.40
Shivalic Power Control L 366.85 333.00 to 366.85
Sylvan Plyboard (india) L 94.10 94.10 to 94.10
Visaman Global Sales Ltd 42.75 42.00 to 43.15
Nxt-infra Trust 102.00 102.00 to 102.00
Akiko Global Services L 79.50 79.05 to 81.00
Divine Power Energy Ltd 112.00 109.10 to 120.50
Petro Carbon And Chemi L 336.20 329.85 to 349.00
Vraj Iron And Steel Ltd 246.23 234.00 to 246.94
Diensten Tech Limited 224.00 222.00 to 224.00
Sepc Limited 3.55 3.34 to 3.74
Nephro Care India Limited 278.30 278.30 to 278.30
Goi Tbill 91d-19/09/24 98.75 98.68 to 98.76
Equinox India Dev Ltd 130.92 129.20 to 134.99
Gp Eco Solutions India L 369.30 365.00 to 397.00
Bhandari Hosiery Exp Ltd 0.63 0.55 to 0.69
Sbiamc - Sbisilver 89.20 89.00 to 91.95
Goi Tbill 182d-02/01/25 97.00 97.00 to 97.00
Shriram - Liquidshri 1002.87 1002.87 to 1002.89
Akme Fintrade (india) Ltd 94.61 92.71 to 98.60
Bansal Wire Industries L 346.80 345.00 to 351.50
Durlax Top Surface Ltd 75.20 74.60 to 78.75
Emcure Pharmaceuticals L 1351.45 1341.10 to 1365.05
Falcon Technoproj Ind Ltd 70.95 70.20 to 73.30
Jhs Svendgaard Retail V L 54.71 50.52 to 54.74
Rkec Projects Limited 142.92 129.54 to 143.17
Birlaslamc - Abgsec 100.45 100.28 to 100.53
Winny Immigra & Edu Ser L 303.70 300.10 to 311.00
Raymond - Dep Sett 2090.80 2090.80 to 2164.00
Ambey Laboratories Ltd 83.65 83.65 to 87.75
Medicamen Organics Ltd 106.75 105.00 to 108.00
Effwa Infra & Research L 198.70 198.70 to 198.70
Ganesh Green Bharat Ltd 460.65 440.40 to 460.65
Back to top | Use Dark Theme