[moreButton]

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2134 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	61.35	60.80 to 64.45
3M India Limited	25981.20	25790.00 to 26500.00
A2Z INFRA ENGINEERING LIMITED	4.50	4.40 to 4.85
Aarti Drugs Limited	621.95	620.00 to 635.00
Aarti Industries Limited	1102.25	1093.25 to 1168.00
Aarvee Denims & Exports Limited	26.40	25.60 to 27.70
Aban Offshore Limited	61.10	60.30 to 66.75
Accelya Kale Solutions Limited	1311.95	1294.00 to 1400.00
Adani Enterprises Limited	1569.45	1562.05 to 1637.00
Adani Ports and Special Economic Zone Limited	792.25	785.00 to 820.00
Adani Power Limited	124.85	115.10 to 135.50
ADF Foods Limited	910.40	905.00 to 949.95
Ador Welding Limited	699.45	685.55 to 719.80
Allied Digital Services Limited	84.70	83.30 to 89.85
Agarwal Industrial Corporation Limited	351.50	346.00 to 374.00
Agri-Tech (India) Limited	73.55	67.45 to 73.55
Asian Hotels (East) Limited	189.00	187.00 to 192.65
Asian Hotels (West) Limited	278.80	276.25 to 283.70
Aksh Optifibre Limited	8.80	8.70 to 9.30
Alicon Castalloy Limited	791.95	765.00 to 811.15
Alkali Metals Limited	91.05	90.35 to 97.90
Allcargo Logistics Limited	265.95	262.60 to 281.85
Allsec Technologies Limited	474.15	469.05 to 501.90
Almondz Global Securities Limited	129.15	128.00 to 141.00
Ambika Cotton Mills Limited	1890.80	1800.00 to 2016.00
AMD Industries Limited	36.45	35.10 to 37.20
Amrutanjan Health Care Limited	930.55	912.65 to 984.40
Anant Raj Limited	78.65	77.50 to 80.40
Andhra Cements Limited	16.40	16.00 to 17.20
The Andhra Sugars Limited	670.00	663.05 to 688.45
Anik Industries Limited	20.80	20.70 to 22.65
Ankit Metal & Power Limited	3.15	3.15 to 3.15
Ansal Properties & Infrastructure Limited	10.05	10.00 to 10.60
Apar Industries Limited	709.00	685.90 to 743.00
APL Apollo Tubes Limited	883.20	861.40 to 895.00
Alembic Pharmaceuticals Limited	794.10	790.40 to 819.85
Apollo Tyres Limited	231.90	230.50 to 246.30
Apollo Sindoori Hotels Limited	835.80	814.20 to 898.45
Aptech Limited	307.80	301.30 to 314.40
Archidply Industries Limited	32.60	32.45 to 33.55
Archies Limited	18.20	17.85 to 19.00
Aries Agro Limited	151.15	147.35 to 153.85
Arihant Foundations & Housing Limited	30.70	25.80 to 31.20
Arshiya Limited	32.25	31.55 to 36.00
ARSS Infrastructure Projects Limited	28.80	28.10 to 30.95
Arvind Limited	131.35	129.30 to 138.65
Asahi India Glass Limited	371.05	369.00 to 385.50
Automotive Stampings and Assemblies Limited	90.55	88.20 to 94.55
Ashima Limited	19.00	18.90 to 19.75
Ashoka Buildcon Limited	113.05	111.25 to 121.45
Ashok Leyland Limited	139.65	138.25 to 147.50
Astral Poly Technik Limited	2249.10	2230.85 to 2429.90
Astra Microwave Products Limited	202.85	200.00 to 209.95
Agro Tech Foods Limited	1021.90	1012.20 to 1072.00
Atlanta Limited	13.05	13.00 to 13.55
Atul Limited	10216.70	10026.90 to 10760.00
Atul Auto Limited	227.65	226.05 to 241.50
Aurionpro Solutions Limited	208.75	207.35 to 226.00
Ausom Enterprise Limited	64.05	63.80 to 68.35
Automotive Axles Limited	1378.25	1360.00 to 1430.00
AVT Natural Products Limited	89.00	88.50 to 91.80
Axis Bank Limited	801.65	798.50 to 827.00
AXISCADES Engineering Technologies Limited	85.10	84.00 to 88.30
B.A.G Films and Media Limited	3.65	3.65 to 3.65
Bajaj Auto Limited	3911.55	3892.25 to 3955.00
Bajaj Finserv Limited	19076.55	18600.50 to 19325.00
Bajaj Hindusthan Sugar Limited	13.65	13.50 to 14.60
Bajaj Holdings & Investment Limited	4805.60	4747.55 to 4915.50
Bajaj Finance Limited	7739.30	7671.00 to 7914.70
Balkrishna Industries Limited	2584.40	2561.00 to 2630.00
Balmer Lawrie & Company Limited	129.55	129.05 to 133.45
Balrampur Chini Mills Limited	370.05	362.75 to 392.70
Banaras Beads Limited	75.55	75.00 to 80.90
Bannari Amman Sugars Limited	2306.70	2251.15 to 2425.40
Bang Overseas Limited	36.00	34.95 to 37.45
Bank of Baroda	89.35	88.55 to 94.90
Bank of India	60.30	60.00 to 63.40
Banswara Syntex Limited	185.50	184.15 to 198.00
BASF India Limited	3576.65	3557.45 to 3699.00
Bannari Amman Spinning Mills Limited	62.55	62.25 to 64.90
Bata India Limited	2118.90	2094.25 to 2168.00
Bharat Bijlee Limited	1395.50	1372.00 to 1430.00
Beardsell Limited	14.15	14.00 to 14.65
Bedmutha Industries Limited	53.15	51.60 to 56.70
Bharat Electronics Limited	206.85	205.75 to 219.20
BEML Limited	1575.35	1552.60 to 1646.45
Bhansali Engineering Polymers Limited	190.55	188.75 to 204.65
Berger Paints (I) Limited	823.75	816.05 to 845.65
BF Utilities Limited	437.70	435.00 to 463.95
BGR Energy Systems Limited	71.55	69.20 to 78.20
Bharat Forge Limited	791.10	783.60 to 813.00
Bharat Gears Limited	170.30	166.40 to 179.00
Bharat Heavy Electricals Limited	69.60	67.95 to 76.55
Bhartiya International Limited	222.30	220.10 to 228.80
Birla Corporation Limited	1423.45	1400.00 to 1464.00
Birla Cable	93.55	93.20 to 99.70
Aditya Birla Money Limited	64.15	64.00 to 66.45
BLB Limited	11.75	11.75 to 12.00
B. L. Kashyap and Sons Limited	27.80	27.20 to 30.40
Blue Dart Express Limited	6476.00	6442.00 to 6535.00
Blue Star Limited	905.80	889.05 to 927.30
Bodal Chemicals Limited	136.25	135.00 to 142.80
Bombay Dyeing & Mfg Company Limited	98.25	97.00 to 104.45
Bosch Limited	17258.40	17185.80 to 17841.15
Bharat Petroleum Corporation Limited	453.05	449.95 to 465.00
Bombay Rayon Fashions Limited	7.15	7.05 to 7.40
Brigade Enterprises Limited	442.10	435.35 to 468.80
BSL Limited	78.40	78.05 to 83.70
Burnpur Cement Limited	3.80	3.80 to 4.00
Butterfly Gandhimathi Appliances Limited	1036.75	1021.00 to 1070.00
The Byke Hospitality Ltd	35.05	34.35 to 36.90
California Software Company Limited	36.00	35.00 to 36.00
Canara Bank	190.70	189.10 to 201.50
Can Fin Homes Limited	682.25	675.10 to 712.45
Cantabil Retail India Limited	650.55	611.30 to 681.00
Caplin Point Laboratories Limited	886.45	880.00 to 930.00
Carborundum Universal Limited	876.15	850.05 to 910.80
Credit Analysis And Research Limited	700.45	695.20 to 725.80
Castrol India Limited	142.05	141.60 to 146.15
Country Club Hospitality & Holidays Limited	7.05	6.85 to 7.50
CCL Products (India) Limited	403.55	400.00 to 421.00
Commercial Engineers & Body Builders Co Limited	32.75	32.55 to 34.80
Celebrity Fashions Limited	10.05	10.05 to 10.35
Central Bank of India	22.45	22.25 to 24.10
Centum Electronics Limited	576.35	542.90 to 615.00
Century Plyboards (India) Limited	560.25	550.85 to 571.90
Century Textiles & Industries Limited	904.95	894.05 to 945.55
Cera Sanitaryware Limited	6302.50	6206.00 to 6450.00
CESC Limited	96.05	93.85 to 102.45
Chambal Fertilizers & Chemicals Limited	367.60	365.10 to 389.20
Chennai Petroleum Corporation Limited	138.35	136.05 to 144.80
Cholamandalam Investment and Finance Company Limited	608.25	588.95 to 634.00
Cigniti Technologies Limited	597.35	591.10 to 617.00
Cineline India Limited	123.45	121.55 to 131.70
Cinevista Limited	16.40	16.05 to 16.60
Clariant Chemicals (India) Limited	585.15	582.25 to 604.60
Coal India Limited	184.50	183.60 to 188.95
Compucom Software Limited	17.25	15.85 to 17.30
Consolidated Finvest & Holdings Limited	159.65	157.70 to 171.95
Cords Cable Industries Limited	55.65	55.50 to 58.00
Coromandel International Limited	841.15	835.50 to 869.75
Cosmo Films Limited	1500.60	1401.05 to 1629.80
Country Condo's Limited	3.25	3.25 to 3.45
Creative Eye Limited	4.10	4.05 to 4.25
Crest Ventures Limited	123.35	122.45 to 126.50
CRISIL Limited	2936.55	2910.00 to 3020.00
Cambridge Technology Enterprises Limited	58.90	58.00 to 64.60
City Union Bank Limited	166.35	165.55 to 171.70
Cubex Tubings Limited	23.70	23.25 to 25.60
Cyber Media (India) Limited	9.65	9.50 to 10.40
Cybertech Systems And Software Limited	174.35	168.70 to 183.00
Cyient Limited	1227.55	1193.00 to 1292.00
LT Foods Limited	69.85	69.30 to 73.60
Dalmia Bharat Sugar and Industries Limited	435.15	428.45 to 457.00
Datamatics Global Services Limited	331.30	300.20 to 365.00
D B Realty Limited	42.40	39.25 to 43.35
DB (International) Stock Brokers Limited	17.85	17.05 to 18.05
DCB BANK LIMITED	94.05	93.80 to 98.30
DCM Limited	54.10	51.55 to 55.95
DCM Shriram Limited	1168.75	1130.00 to 1250.00
DCW Limited	51.90	51.65 to 56.70
Deccan Cements Limited	738.20	720.00 to 784.95
Deepak Fertilizers and Petrochemicals Corporation Limited	433.15	425.00 to 450.00
Deepak Nitrite Limited	2925.90	2839.40 to 3020.00
Delta Corp Limited	276.30	273.70 to 297.35
Delta Magnets Limited	68.65	65.45 to 71.45
Den Networks Limited	51.60	51.00 to 55.25
De Nora India Limited	345.65	331.80 to 349.65
Dhampur Sugar Mills Limited	317.95	312.00 to 333.85
Dharani Sugars & Chemicals Limited	19.85	19.70 to 21.00
Divi's Laboratories Limited	5192.10	5167.75 to 5390.00
DLF Limited	414.45	410.30 to 444.95
DPSC Limited	17.05	16.80 to 17.70
Dredging Corporation of India Limited	365.35	364.10 to 383.00
Dynacons Systems & Solutions Limited	155.30	150.10 to 170.80
Dwarikesh Sugar Industries Limited	74.80	74.00 to 78.10
Ducon Tech	13.10	12.45 to 13.60
Eastern Silk Industries Limited	5.00	5.00 to 5.25
eClerx Services Limited	2236.40	2210.55 to 2310.00
Edelweiss Financial Services Limited	80.30	79.80 to 84.20
EID Parry India Limited	472.75	470.20 to 495.00
EIH Associated Hotels Limited	407.55	405.00 to 432.85
EIH Limited	139.40	136.15 to 149.00
Eimco Elecon (India) Limited	395.75	391.90 to 413.90
Electrotherm (India) Limited	132.55	132.10 to 136.80
Emkay Global Financial Services Limited	124.30	117.80 to 130.40
Energy Development Company Limited	10.95	10.80 to 11.35
Engineers India Limited	78.80	78.25 to 82.50
Eros International Media Limited	20.60	20.50 to 21.55
Esab India Limited	2475.30	2341.45 to 2489.75
Escorts Limited	1486.40	1467.60 to 1555.00
Essar Shipping Limited	10.30	10.00 to 11.55
Ester Industries Limited	146.95	146.55 to 151.80
Eurotex Industries and Exports Limited	14.00	13.10 to 14.05
Everest Industries Limited	460.15	445.00 to 465.00
Excel Realty N Infra Limited	3.00	3.00 to 3.25
Excel Industries Limited	1055.85	1039.95 to 1105.00
Exide Industries Limited	183.10	182.30 to 187.95
Future Consumer Limited	7.65	7.55 to 7.95
FCS Software Solutions Limited	1.55	1.55 to 1.65
The Federal Bank Limited	92.85	92.45 to 96.05
Fiem Industries Limited	1215.20	1200.00 to 1290.00
Filatex India Limited	113.50	112.30 to 120.00
63 Moons Technologies Ltd	99.80	99.00 to 103.40
Finolex Industries Limited	221.85	218.00 to 230.90
Flexituff International Limited	16.85	16.00 to 19.00
Future Lifestyle Fashions Limited	64.25	63.10 to 67.85
Future Market Networks Limited	10.10	10.05 to 10.85
Future Ent. DVR	12.70	12.50 to 13.25
Firstsource Solutions Limited	214.60	211.05 to 220.25
Gabriel India Limited	150.40	148.65 to 155.90
Gujarat Ambuja Exports Limited	174.30	172.35 to 181.80
GAIL (India) Limited	155.75	154.85 to 162.60
Gyscoal Alloys Limited	2.30	2.30 to 2.40
Gallantt Metal Limited	77.45	77.00 to 82.00
Ganesh Housing Corporation Limited	202.35	202.35 to 213.80
GATI Limited	143.40	141.40 to 147.80
Gateway Distriparks Limited	272.60	268.80 to 288.00
Genesys International Corporation Limited	265.80	265.40 to 278.80
Genus Paper & Boards Limited	11.45	11.45 to 11.90
Genus Power Infrastructures Limited	84.75	82.40 to 94.15
Geojit Financial Ser L	82.40	81.75 to 86.90
GHCL Limited	452.05	447.75 to 474.50
GIC Housing Finance Limited	155.40	153.30 to 162.60
Gillanders Arbuthnot & Company Limited	56.25	55.30 to 60.00
Ginni Filaments Limited	33.40	33.00 to 34.60
Gujarat Industries Power Company Limited	94.45	90.65 to 100.90
GI Engineering Solutions Limited	3.80	3.80 to 3.80
Glenmark Pharmaceuticals Limited	515.65	512.10 to 526.85
Gujarat Lease Financing Limited	3.05	2.90 to 3.20
Global Vectra Helicorp Limited	56.85	56.25 to 58.00
Globus Spirits Limited	1313.00	1313.00 to 1386.10
GM Breweries Limited	773.90	759.90 to 829.50
Gujarat Mineral Development Corporation Limited	74.65	74.00 to 79.20
GMR Infrastructure Limited	41.75	41.50 to 44.40
Gujarat Narmada Valley Fertilizers and Chemicals Limited	460.55	456.40 to 487.35
Goa Carbon Limited	392.85	390.60 to 413.85
Godfrey Phillips India Limited	1302.55	1271.00 to 1335.40
Godrej Properties Limited	2390.35	2353.40 to 2542.00
Gokaldas Exports Limited	215.65	212.80 to 227.50
Golden Tobacco Limited	155.90	155.90 to 155.90
Goldiam International Limited	958.80	950.10 to 984.55
Good Luck Steel Tubes Limited	303.45	296.85 to 311.95
Godawari Power And Ispat limited	1463.35	1438.45 to 1495.70
Gujarat Pipavav Port Limited	114.90	113.35 to 119.00
Graphite India Limited	604.45	600.05 to 634.35
Grasim Industries Limited	1717.90	1711.55 to 1770.45
Gravita India Limited	214.65	208.15 to 231.90
Greaves Cotton Limited	141.75	139.40 to 147.35
Greenlam Industries Limited	1398.00	1392.10 to 1424.95
Greenply Industries Limited	204.20	202.15 to 211.40
Orient Green Power Company Limited	4.95	4.85 to 5.05
Grindwell Norton Limited	1578.90	1540.00 to 1629.80
GRP Limited	949.30	930.20 to 970.00
Gujarat State Fertilizers & Chemicals Limited	127.00	124.50 to 135.15
Gujarat State Petronet Limited	325.15	320.80 to 336.50
GSS Infotech Limited	81.15	80.80 to 84.55
GTL Limited	14.30	14.05 to 15.05
GTN Textiles Limited	8.40	8.40 to 8.65
Gujarat Alkalies and Chemicals Limited	795.05	785.00 to 837.00
GOCL CORPORATION L INR2	343.25	337.95 to 363.00
Gulf Oil Lubricants India Limited	587.80	585.50 to 601.05
Gulshan Polyols Limited	298.00	298.00 to 327.80
Hathway Cable & Datacom Limited	25.45	25.10 to 27.00
Hatsun Agro Product Limited	1453.70	1430.00 to 1515.00
Havells India Limited	1423.80	1411.10 to 1482.55
HBL Power Systems Limited	54.55	54.00 to 59.80
Hindustan Construction Company Limited	10.95	10.90 to 12.25
HCL Infosystems Limited	13.95	13.90 to 14.40
Housing Development Finance Corporation Limited	2822.90	2800.00 to 2827.95
HDFC Bank Limited	1688.70	1671.00 to 1692.45
HEG Limited	2463.25	2411.00 to 2560.00
Hercules Hoists Limited	143.65	142.20 to 149.75
Heritage Foods Limited	459.80	456.00 to 482.95
Hero MotoCorp Limited	2876.05	2865.50 to 2930.00
Himachal Futuristic Communications Limited	75.35	75.05 to 79.50
Hilton Metal Forging Limited	14.00	13.10 to 14.35
Hindalco Industries Limited	533.75	526.05 to 547.70
Hindustan Copper Limited	149.15	145.40 to 159.40
Hindustan Motors Limited	16.45	16.45 to 18.15
Hindusthan National Glass & Industries Limited	35.10	34.85 to 36.35
Hindustan Petroleum Corporation Limited	323.40	322.05 to 336.90
Hindustan Zinc Limited	369.30	365.00 to 392.40
Hitech Corporation Ltd	223.85	223.00 to 231.05
Hindustan Media Ventures Limited	77.65	76.70 to 79.45
Honda Siel Power Products Limited	1378.70	1355.00 to 1415.35
Hotel Rugby Limited	3.05	3.05 to 3.05
HOV Services Limited	55.10	54.80 to 58.40
HSIL Limited	228.80	226.00 to 237.65
HT Media Limited	25.80	25.30 to 26.50
Hubtown Limited	36.25	36.25 to 39.45
Indiabulls Real Estate Limited	162.15	160.00 to 176.00
Indiabulls Housing Finance Limited	252.85	248.50 to 264.65
ICICI Bank Limited	747.45	738.75 to 755.00
Indo Count Industries Limited	288.85	285.55 to 299.70
ICRA Limited	3733.00	3555.05 to 3814.00
IDBI Bank Limited	55.15	54.15 to 60.45
IFB Agro Industries Limited	668.85	660.05 to 699.40
IFCI Limited	13.40	13.25 to 14.35
Igarashi Motors India Limited	579.10	569.00 to 601.40
IG Petrochemicals Limited	836.30	825.55 to 893.00
IIFL Holdings Limited	306.35	294.55 to 306.35
Industrial Investment Trust Limited	75.05	74.50 to 78.00
India Motor Parts and Accessories Limited	781.10	777.10 to 815.50
Indbank Merchant Banking Services Limited	23.95	23.85 to 25.00
The Indian Hotels Company Limited	214.85	211.50 to 230.80
The India Cements Limited	204.70	202.85 to 221.00
India Glycols Limited	859.55	850.60 to 919.85
Indian Bank	159.15	157.15 to 174.75
Indian Card Clothing Company Limited	177.45	175.00 to 182.30
IMP Powers Limited	13.10	12.90 to 13.70
India Nippon Electricals Limited	392.90	383.30 to 421.25
Indoco Remedies Limited	470.55	460.55 to 484.00
Indo Tech Transformers Limited	167.20	165.90 to 174.30
Indo Thai Securities Limited	99.95	97.40 to 108.85
Indowind Energy Limited	8.65	8.55 to 8.95
Ind-Swift Limited	15.10	15.10 to 16.60
Indian Terrain Fashions Limited	44.75	44.30 to 48.70
IndusInd Bank Limited	1194.00	1185.60 to 1240.00
INFOMEDIA PRESS LIMITED	4.45	4.45 to 4.45
Infosys Limited	1822.15	1782.30 to 1834.50
Ingersoll Rand (India) Limited	1153.75	1116.70 to 1194.60
INOX Leisure Limited	409.85	403.10 to 421.95
Inox Wind Limited	116.20	113.00 to 130.40
Intellect Design Arena Limited	686.70	682.00 to 718.90
Indian Overseas Bank	21.80	21.60 to 23.15
Indian Oil Corporation Limited	133.80	133.35 to 137.25
IOL Chemicals and Pharmaceuticals Limited	586.30	581.05 to 611.45
IRB Infrastructure Developers Limited	204.25	201.00 to 214.95
Intrasoft Technologies Limited	138.85	136.00 to 146.00
ISMT Limited	36.85	34.70 to 38.30
ITC Limited	245.95	245.05 to 262.55
ITD Cementation India Limited	88.90	87.60 to 95.65
ITI Limited	122.50	122.00 to 126.60
IL&FS Investment Managers Limited	6.10	6.05 to 6.60
IZMO Limited	95.15	94.50 to 99.40
The Jammu & Kashmir Bank Limited	38.80	38.50 to 40.80
Jagran Prakashan Limited	61.35	60.00 to 64.90
Jagsonpal Pharmaceuticals Limited	162.15	161.00 to 169.70
Jai Balaji Industries Limited	54.30	54.00 to 56.25
Jai Corp Limited	131.35	129.30 to 140.10
Jamna Auto Industries Limited	93.00	92.10 to 98.45
Jay Bharat Maruti Limited	202.40	200.15 to 210.90
Jayshree Tea & Industries Limited	107.80	107.10 to 111.65
JBF Industries Limited	22.70	22.50 to 24.15
JBM Auto Limited	599.00	595.00 to 644.25
Jindal Photo Limited	157.25	156.55 to 171.00
Jindal Poly Films Limited	1013.45	1005.00 to 1063.85
Jindal Saw Limited	118.50	117.15 to 125.75
Jindal Steel & Power Limited	439.75	435.30 to 472.65
Jindal Drilling And Industries Limited	155.30	154.00 to 161.40
Jindal Worldwide Limited	112.95	110.50 to 118.85
Jain Irrigation Systems Limited	27.45	27.40 to 30.20
Jain Irrigation Systems Limited	47.25	47.00 to 50.00
JK Cement Limited	3334.05	3278.35 to 3483.70
JK Paper Limited	240.75	240.00 to 252.30
JK Tyre & Industries Limited	166.65	160.00 to 171.70
Jullundur Motor Agency (Delhi) Limited	67.70	67.40 to 71.45
JMC Projects (India) Limited	113.20	111.35 to 117.30
JM Financial Limited	91.80	90.30 to 95.85
JMT Auto Limited	3.00	2.90 to 3.15
Jaiprakash Associates Limited	9.25	9.05 to 9.80
Jaypee Infratech Limited	2.10	2.10 to 2.20
Jindal Poly Investment and Finance Company Limited	108.00	108.00 to 108.00
Jaiprakash Power Ventures Limited	5.30	5.15 to 6.00
Jindal Stainless Limited	177.70	175.50 to 187.50
JSW Holdings Limited	4709.20	4681.10 to 4800.90
JSW Steel Limited	691.55	688.45 to 722.50
Jubilant Foodworks Limited	4331.15	4282.05 to 4419.90
Jubilant Industries Limited	504.75	502.00 to 534.35
Kajaria Ceramics Limited	1291.00	1280.00 to 1355.00
Kakatiya Cement Sugar & Industries Limited	244.65	243.10 to 257.90
Kalpataru Power Transmission Limited	425.30	423.00 to 443.80
Kamat Hotels (I) Limited	63.05	62.00 to 68.20
Kanani Industries Limited	8.70	8.60 to 9.20
Karma Energy Limited	22.85	21.10 to 23.15
Karur Vysya Bank Limited	49.80	48.50 to 51.50
KCP Sugar and Industries Corporation Limited	22.65	22.45 to 23.95
KEC International Limited	459.95	450.55 to 467.90
Kirloskar Electric Company Limited	23.55	23.20 to 25.10
KEI Industries Limited	985.80	960.35 to 1005.50
Khandwala Securities Limited	17.00	16.35 to 18.00
Kalyani Investment Company Limited	2103.85	2098.00 to 2134.00
Kirloskar Brothers Limited	412.15	392.00 to 415.40
Kirloskar Oil Engines Limited	224.05	217.10 to 239.00
Kewal Kiran Clothing Limited	1018.00	1005.25 to 1048.90
K.M.Sugar Mills Limited	26.60	26.30 to 27.70
KNR Constructions Limited	301.90	297.70 to 312.50
Kokuyo Camlin Limited	67.05	66.90 to 69.40
Kopran Limited	207.80	201.60 to 215.00
Kotak Mahindra Bank Limited	2035.35	1992.10 to 2044.95
Kothari Sugars And Chemicals Limited	34.60	34.40 to 36.90
Kothari Products Limited	102.35	101.80 to 107.95
KRBL Limited	303.65	300.30 to 323.00
Kalyani Steels Limited	389.45	380.00 to 408.05
The Karnataka Bank Limited	71.65	71.00 to 75.00
L&T Finance Holdings Limited	92.25	91.05 to 95.25
Lambodhara Textiles Limited	87.20	86.00 to 89.95
La Opala RG Limited	310.50	306.25 to 317.00
Lakshmi Machine Works Limited	8813.40	8720.00 to 9260.00
LCC Infotech Limited	1.80	1.80 to 1.90
Lakshmi Finance & Industrial Corporation Limited	79.55	79.55 to 81.90
LG Balakrishnan & Bros Limited	527.40	524.00 to 549.00
LGB Forge Limited	7.15	7.05 to 7.15
Liberty Shoes Limited	172.30	171.25 to 181.30
LIC Housing Finance Limited	443.30	441.00 to 462.50
Linc Pen & Plastics Limited	235.10	233.25 to 242.10
Lotus Eye Care Hospital Limited	42.45	42.15 to 44.80
Lovable Lingerie Limited	126.85	125.00 to 136.75
Landmark Property Development Company Limited	4.70	4.55 to 4.80
Larsen & Toubro Limited	1846.05	1802.05 to 1885.00
Lyka Labs Limited	84.90	81.40 to 85.40
Lypsa Gems & Jewellery Limited	5.10	5.10 to 5.60
Mahindra & Mahindra Limited	917.50	901.20 to 927.60
Mahindra & Mahindra Financial Services Limited	190.15	187.45 to 195.60
Maan Aluminium Limited	139.55	136.00 to 150.15
Madhav Marbles and Granites Limited	56.25	55.50 to 60.50
Madhucon Projects Limited	5.40	5.30 to 5.65
Magnum Ventures Limited	7.95	7.90 to 8.40
Bank of Maharashtra	21.55	21.40 to 22.60
Mahindra CIE Automotive Limited	283.00	268.45 to 297.65
Maharashtra Scooters Limited	4760.15	4675.00 to 5050.00
Maharashtra Seamless Limited	513.45	510.10 to 544.90
Maithan Alloys Limited	1133.45	1121.00 to 1199.05
Manaksia Aluminium Company Limited	20.65	20.30 to 23.90
Manaksia Coated Metals & Industries Limited	21.35	18.00 to 22.30
Manaksia Limited	66.90	66.35 to 69.80
Manaksia Steels Limited	32.30	31.45 to 33.20
Manali Petrochemicals Limited	124.20	123.50 to 133.00
Manappuram Finance Limited	200.40	194.15 to 202.40
Mangalam Timber Products Limited	17.55	17.50 to 18.70
Man Infraconstruction Limited	107.80	105.00 to 115.95
Manugraph India Limited	12.65	12.30 to 13.60
Maral Overseas Limited	80.85	78.90 to 86.50
Marico Limited	574.30	572.85 to 589.70
Maruti Suzuki India Limited	7655.65	7585.00 to 7768.60
Mastek Limited	3437.55	3245.00 to 3669.00
Mawana Sugars Limited	87.95	86.75 to 91.95
Vip Clothing Limited	17.10	16.95 to 17.70
Mayur Uniquoters Ltd	466.35	462.00 to 478.40
MBL Infrastructures Limited	22.10	21.90 to 24.00
McDowell Holdings Limited	63.50	63.50 to 66.80
United Spirits Limited	857.30	852.55 to 888.90
Mcleod Russel India Limited	28.15	27.95 to 29.95
Multi Commodity Exchange of India Limited	1943.20	1927.00 to 2059.75
Megasoft Limited	17.85	17.60 to 18.85
Menon Bearings Limited	81.90	81.05 to 84.45
MEP Infrastructure Developers Limited	22.25	21.25 to 25.75
Mercator Limited	1.65	1.65 to 1.75
Mahindra Holidays & Resorts India Limited	248.50	245.65 to 261.60
Sastasundar Ventures Ltd	368.65	365.00 to 397.00
Minda Industries Limited	762.55	752.60 to 782.95
MindTree Limited	4747.55	4716.20 to 4910.00
MIRC Electronics Limited	20.15	20.05 to 21.95
Mirza International Limited	62.35	61.90 to 65.45
MM Forgings Limited	921.75	890.00 to 955.00
MMTC Limited	47.55	46.55 to 51.75
Mohit Industries Limited	12.20	12.05 to 12.65
MOIL Limited	167.25	166.40 to 174.15
Mold-Tek Packaging Limited	699.80	690.00 to 738.70
Monte Carlo Fashions Limited	395.95	381.00 to 408.00
Morarjee Textiles Limited	18.50	18.40 to 19.65
Motherson Sumi Systems Limited	233.35	232.00 to 244.80
Motilal Oswal Financial Services Limited	901.40	880.00 to 930.00
MphasiS Limited	3546.45	3411.00 to 3659.75
MPS Limited	690.25	636.05 to 746.60
MRF Limited	83013.20	82589.35 to 85176.25
Mangalore Refinery and Petrochemicals Limited	51.80	50.60 to 54.70
MSP Steel & Power Limited	9.90	9.70 to 10.05
MT Educare Limited	8.85	8.80 to 9.10
Mahanagar Telephone Nigam Limited	18.85	18.50 to 20.00
Mukta Arts Limited	43.20	39.30 to 44.35
Munjal Showa Limited	136.85	136.25 to 141.05
Murudeshwar Ceramics Limited	26.55	26.25 to 28.70
Muthoot Finance Limited	1552.40	1535.00 to 1589.40
Nagreeka Exports Limited	32.35	32.05 to 34.30
Nahar Capital and Financial Services Limited	285.70	282.00 to 296.00
Nahar Industrial Enterprises Limited	118.10	114.00 to 119.75
Nahar Spinning Mills Limited	476.85	464.00 to 477.45
National Aluminium Company Limited	114.05	112.50 to 123.75
National Steel And Agro Industries Limited	5.75	5.75 to 5.75
Info Edge (India) Limited	6931.55	6621.30 to 7465.40
Navneet Education Limited	110.90	110.05 to 115.45
National Buildings Construction Corporation Limited	47.30	47.00 to 49.75
Nava Bharat Ventures Limited	122.55	121.05 to 131.00
NCL Industries Limited	240.05	239.00 to 247.65
Nandan Denim Limited	72.65	72.00 to 77.05
Nelcast Limited	86.95	86.50 to 90.55
NELCO Limited	831.45	831.45 to 915.00
Nesco Limited	643.75	637.05 to 678.85
Network18 Media & Investments Limited	79.15	76.55 to 88.70
Neuland Laboratories Limited	1648.60	1645.65 to 1730.00
NLC India	71.20	70.10 to 77.40
NHPC Limited	34.05	33.50 to 36.65
NRB Industrial Bearings Limited	29.25	28.60 to 31.30
NIIT Limited	356.40	352.20 to 370.50
Indo-National Limited	1038.35	1021.65 to 1059.30
Nitco Limited	24.00	23.60 to 25.15
NMDC Limited	152.35	151.50 to 158.95
Noida Toll Bridge Company Limited	6.80	6.80 to 7.10
Norben Tea & Exports Limited	7.05	7.05 to 7.30
NRB Bearing Limited	140.25	139.80 to 146.50
Nalwa Sons Investments Limited	1807.70	1761.30 to 1859.00
NTPC Limited	149.65	148.10 to 152.10
Nucleus Software Exports Limited	590.85	588.00 to 611.75
Oberoi Realty Limited	899.25	871.00 to 982.80
Oracle Financial Services Software Limited	4944.00	4744.90 to 5145.00
Oil India Limited	233.50	232.40 to 238.95
Omax Autos Limited	44.40	44.00 to 47.00
Omaxe Limited	78.80	77.15 to 81.70
Omkar Speciality Chemicals Limited	24.80	24.70 to 27.20
Onelife Capital Advisors Limited	19.00	18.50 to 19.95
Oil & Natural Gas Corporation Limited	158.60	158.00 to 163.50
OnMobile Global Limited	117.70	115.90 to 125.60
Orbit Exports Limited	79.80	78.55 to 82.00
Oriental Trimex Limited	8.85	8.75 to 9.20
Orient Bell Limited	357.65	352.00 to 368.00
Orient Cement Limited	156.05	154.10 to 161.90
Oriental Hotels Limited	39.85	38.60 to 42.20
Orient Paper & Industries Limited	32.65	32.30 to 34.85
Page Industries Limited	38924.35	37556.70 to 40229.65
Paramount Communications Limited	12.95	12.75 to 13.50
Parsvnath Developers Limited	15.20	14.90 to 16.00
Patel Engineering Limited	25.20	24.80 to 27.35
PBA Infrastructure Limited	10.70	10.70 to 11.75
PC Jeweller Limited	29.10	28.60 to 29.90
Parenteral Drugs (India) Limited	3.05	3.05 to 3.05
PDS Multinational Fashions Limited	1354.55	1308.50 to 1460.00
Pearl Polymers Limited	15.90	15.55 to 16.50
Piramal Enterprises Limited	2746.70	2728.05 to 2847.00
Pennar Industries Limited	29.60	28.00 to 31.90
Peninsula Land Limited	12.00	11.75 to 12.60
Persistent Systems Limited	4191.95	4101.15 to 4390.00
Power Finance Corporation Limited	144.15	143.25 to 151.85
Prime Focus Limited	87.10	87.10 to 96.20
ADITYA BIRLA FASHION & RT	254.65	250.70 to 272.00
PTC India Financial Services Limited	21.95	20.15 to 23.50
PG Electroplast Limited	501.85	490.25 to 549.10
Procter & Gamble Hygiene and Health Care Limited	14045.35	13953.45 to 14311.90
The Phoenix Mills Limited	962.35	945.10 to 987.20
Pidilite Industries Limited	2470.85	2460.10 to 2532.00
PI Industries Limited	3260.95	3233.60 to 3367.00
Pioneer Distilleries Limited	175.60	173.05 to 180.95
Punjab National Bank	44.15	43.90 to 47.50
PNB Gilts Limited	67.80	67.15 to 70.50
Pritish Nandy Communications Limited	38.00	36.80 to 43.50
Poly Medicure Limited	943.20	940.50 to 968.35
Polyplex Corporation Limited	1811.95	1790.00 to 1963.65
Ponni Sugars (Erode) Limited	241.05	239.00 to 248.00
Power Grid Corporation of India Limited	198.65	197.00 to 204.80
PPAP Automotive Limited	251.05	249.55 to 261.00
Pradip Overseas Limited	1.15	1.05 to 1.15
Prajay Engineers Syndicate Limited	18.45	18.45 to 19.90
Prakash Industries Limited	73.30	72.85 to 77.40
Prakash Steelage Limited	2.60	2.40 to 2.65
Precot Meridian Limited	257.20	254.00 to 260.00
Precision Wires India Limited	253.85	250.00 to 263.70
Premier Limited	4.10	3.90 to 4.25
Premier Polyfilm Limited	71.55	70.00 to 74.85
Pressman Advertising Limited	30.95	29.10 to 33.00
Prime Securities Limited	110.50	107.65 to 115.95
Prozone Intu Properties Limited	28.30	28.05 to 29.60
Punjab & Sind Bank	18.30	17.80 to 19.95
PTC India Limited	130.20	127.50 to 144.40
PTL Enterprises Limited	50.05	49.70 to 52.00
Puravankara Projects Limited	133.35	132.00 to 139.95
PVP Ventures Limited	5.80	5.80 to 6.40
PVR Limited	1689.05	1677.25 to 1746.45
Radaan Mediaworks India Limited	1.40	1.40 to 1.50
Radico Khaitan Limited	1114.40	1090.00 to 1174.00
Rain Industries Limited	243.10	242.00 to 254.40
Rajesh Exports Limited	631.65	619.70 to 642.85
Raj Television Network Limited	36.40	36.00 to 37.20
Rallis India Limited	304.10	286.00 to 324.75
Shree Rama Newsprint Limited	19.55	19.20 to 20.40
The Ramco Cements Limited	983.45	978.50 to 1031.70
Ramky Infrastructure Limited	152.15	151.55 to 156.30
Rana Sugars Limited	28.30	28.15 to 30.35
Ratnamani Metals & Tubes Limited	2214.00	2171.05 to 2230.00
Raymond Limited	465.45	461.00 to 484.00
Rashtriya Chemicals and Fertilizers Limited	82.80	82.45 to 85.70
Rural Electrification Corporation Limited	157.40	156.40 to 166.35
Redington (India) Limited	146.90	146.00 to 155.20
Relaxo Footwears Limited	1351.70	1349.00 to 1381.20
Reliance Capital Limited	24.70	23.50 to 25.65
Reliance Industries Limited	2731.85	2708.00 to 2751.35
Reliance Infrastructure Limited	105.35	99.40 to 106.70
Remsons Industries Limited	235.50	233.00 to 243.90
Shree Renuka Sugars Limited	30.60	30.10 to 32.75
Repco Home Finance Limited	312.50	311.65 to 321.35
Repro India Limited	599.90	591.20 to 660.00
Revathi Equipment Limited	638.35	637.70 to 665.00
Reliance Industrial Infrastructure Limited	700.15	692.60 to 744.00
Ravi Kumar Distilleries Limited	13.35	13.30 to 14.35
Ramkrishna Forgings Limited	1195.50	1186.00 to 1226.90
Rane (Madras) Limited	402.40	399.70 to 415.05
Rohit Ferro-Tech Limited	5.35	5.35 to 5.35
Royal Orchid Hotels Limited	98.45	98.00 to 102.60
Rolta India Limited	5.45	5.45 to 5.75
Rossell India Limited	162.00	160.60 to 167.95
R. S. Software (India) Limited	34.80	34.70 to 37.00
RSWM Limited	334.60	325.00 to 355.00
R Systems International Limited	214.00	212.05 to 222.00
RattanIndia Power Limited	4.35	4.30 to 4.45
The Ruby Mills Limited	291.50	285.00 to 308.10
Ruchira Papers Limited	85.90	85.20 to 93.70
Rupa & Company Limited	472.50	466.00 to 494.00
Sadbhav Engineering Limited	52.10	51.80 to 55.40
Steel Authority of India Limited	122.90	121.60 to 131.40
Sakthi Sugars Limited	15.10	15.10 to 15.50
Saksoft Limited	1047.45	1032.00 to 1100.00
Sakuma Exports Limited	10.35	10.30 to 10.70
S.A.L. Steel Limited	9.95	9.90 to 10.15
Sambhaav Media Limited	2.90	2.85 to 3.00
Sangam (India) Limited	233.30	233.30 to 233.30
Sanghvi Movers Limited	193.70	193.00 to 202.60
Sanofi India Limited	8066.30	8025.00 to 8274.70
Sarda Energy & Minerals Limited	805.05	785.55 to 877.50
Sarla Performance Fibers Limited	52.10	50.35 to 56.90
Sasken Communication Technologies Limited	1465.00	1381.00 to 1512.10
State Bank of India	488.20	483.25 to 504.20
Schneider Electric Infrastructure Limited	116.55	115.60 to 122.60
Shipping Corporation Of India Limited	135.25	134.00 to 144.00
Som Distilleries & Breweries Limited	43.85	43.00 to 45.90
Seamec Limited	1232.95	1220.00 to 1275.00
Selan Exploration Technology Limited	155.90	153.10 to 163.15
S.E. Power Limited	12.20	11.75 to 12.20
STL Global Limited	15.20	15.20 to 16.45
Shakti Pumps (India) Limited	777.35	755.50 to 834.00
Shemaroo Entertainment Limited	169.30	166.55 to 169.30
Shilpa Medicare Limited	604.90	593.15 to 625.00
Shivam Autotech Limited	30.05	29.20 to 31.65
Shoppers Stop Limited	282.70	270.55 to 288.00
Shree Rama Multi-Tech Limited	13.05	12.90 to 14.50
Shreyans Industries Limited	126.85	125.15 to 129.60
Shriram City Union Finance Limited	2199.30	2173.00 to 2280.00
Shriram EPC Limited	6.50	6.50 to 7.00
Shyam Telecom Limited	10.15	10.00 to 10.65
Sical Logistics Limited	19.45	19.45 to 23.75
Siemens Limited	2311.60	2270.10 to 2407.00
SIL Investments Limited	323.95	318.00 to 333.95
Sintex Industries Limited	4.75	4.65 to 4.75
Siti Networks	2.50	2.50 to 2.50
Siyaram Silk Mills Limited	443.50	420.40 to 467.50
SJVN Limited	31.05	30.70 to 33.65
SKF India Limited	3179.15	3110.00 to 3310.25
SKIL Infrastructure Limited	4.25	4.20 to 4.50
SKM Egg Products Export (India) Limited	83.10	82.05 to 86.45
Smartlink Network Systems Limited	119.70	117.00 to 124.00
SML Isuzu Limited	719.95	712.00 to 789.00
Snowman Logistics Limited	42.90	42.60 to 44.75
Sobha Limited	805.35	799.45 to 842.65
Solar Industries India Limited	2715.15	2680.00 to 2798.95
Somany Ceramics Limited	834.30	815.55 to 841.95
Sonata Software Limited	961.20	930.25 to 1009.60
The South Indian Bank Limited	10.60	10.50 to 11.25
Sun Pharma Advanced Research Company Limited	292.95	289.05 to 299.95
Speciality Restaurants Limited	107.90	101.10 to 110.90
SPML Infra Limited	10.80	10.70 to 11.40
SREI Infrastructure Finance Limited	5.35	5.35 to 5.35
Shriram Transport Finance Company Limited	1427.45	1383.70 to 1458.00
The State Trading Corporation of India Limited	109.65	109.00 to 115.70
Soril Infra Resources Ltd	119.60	118.00 to 128.80
INEOS Styrolut.	1814.80	1795.00 to 1874.00
Subros Limited	341.35	338.00 to 366.00
Sumeet Industries Limited	8.30	8.20 to 8.80
Sundaram Clayton Limited	3723.85	3671.50 to 3739.95
Sundaram Multi Pap Limited	2.00	1.90 to 2.00
Sundaram Finance Limited	2468.55	2457.65 to 2480.00
Sundaram Brake Linings Limited	411.05	407.25 to 417.00
Sunflag Iron And Steel Company Limited	86.75	84.15 to 89.40
Sun Pharmaceuticals Industries Limited	827.35	825.65 to 842.20
Sunteck Realty Limited	483.10	471.20 to 503.45
Sun TV Network Limited	548.55	538.45 to 565.00
Superhouse Limited	174.05	172.65 to 182.30
Super Spinning Mills Limited	12.25	12.20 to 13.00
Supreme Petrochem Limited	769.90	752.00 to 782.55
Suprajit Engineering Limited	372.20	370.00 to 393.90
Supreme Industries Limited	2591.85	2561.05 to 2693.90
SURANA SOLAR LIMITED	23.25	23.25 to 25.65
Surana Telecom and Power Limited	10.00	9.95 to 10.95
Suryalakshmi Cotton Mills Limited	67.60	65.40 to 69.60
Sutlej Textiles and Industries Limited	66.85	66.50 to 69.45
Suven Life Sciences Limited	108.60	107.00 to 115.90
Suzlon Energy Limited	7.15	7.10 to 7.60
Swan Energy Limited	130.75	130.00 to 136.00
Swaraj Engines Limited	1730.90	1717.00 to 1775.00
Swelect Energy Systems Limited	250.75	247.35 to 264.95
Symphony Limited	1079.75	1055.70 to 1110.00
Tainwala Chemical and Plastic (I) Limited	75.75	75.15 to 78.05
Taj GVK Hotels & Resorts Limited	153.20	151.20 to 161.55
Talbros Automotive Components Limited	277.80	275.00 to 296.00
Tanla Solutions Limited	972.60	955.00 to 987.95
Tarmat Limited	66.15	65.70 to 69.80
Tata Chemicals Limited	1079.90	1067.00 to 1121.20
Tata Coffee Limited	235.80	230.25 to 254.40
Tata Communications Limited	1497.20	1465.00 to 1540.00
Tata Elxsi Limited	6289.35	6179.75 to 6610.00
Tata Investment Corporation Limited	1615.35	1592.25 to 1690.00
Tata Metaliks Limited	1068.60	1060.00 to 1099.00
Tata Motors Limited	481.90	476.05 to 517.40
Tata Motors Limited	243.55	242.80 to 283.90
Tata Power Company Limited	229.75	221.50 to 267.85
Tata Steel Limited	1366.90	1357.55 to 1426.55
Tribhovandas Bhimji Zaveri Limited	87.90	87.10 to 92.45
Transport Corporation of India Limited	476.45	446.10 to 490.00
TD Power Systems Limited	350.85	345.00 to 381.95
TECHINDIA NIRMAN LIMITED	7.05	6.80 to 7.20
Tech Mahindra Limited	1539.10	1477.05 to 1569.80
Texmaco Rail & Engineering Limited	38.55	36.80 to 41.25
Transwarranty Finance Limited	5.65	5.45 to 5.80
TGB BANQUETS AND HOTELS LIMITED	11.20	11.20 to 12.10
Thangamayil Jewellery Limited	1318.00	1300.00 to 1389.30
Thomas Cook (India) Limited	77.40	75.90 to 82.50
Tilaknagar Industries Limited	46.80	46.00 to 50.80
Tide Water Oil Company (India) Limited	1773.30	1770.00 to 1799.90
Technocraft Industries (India) Limited	940.50	893.40 to 963.00
Tijaria Polypipes Limited	6.65	6.65 to 7.20
TIL Limited	169.80	168.40 to 177.65
Times Guaranty Limited	49.10	49.10 to 53.80
Time Technoplast Limited	74.75	74.00 to 77.65
Timken India Limited	1771.20	1756.00 to 1830.00
The Tinplate Company of India Limited	316.50	315.00 to 336.70
Titan Company Limited	2484.90	2468.75 to 2638.00
Tamil Nadu Newsprint & Papers Limited	136.45	135.15 to 141.95
Torrent Power Limited	511.10	505.20 to 527.85
Tree House Education & Accessories Limited	9.15	9.00 to 9.50
Trent Limited	1116.65	1094.20 to 1174.55
TRF Limited	167.20	156.55 to 170.00
Trident Limited	41.85	40.35 to 42.35
Trigyn Technologies Limited	124.55	123.00 to 133.00
Transformers And Rectifiers (India) Limited	29.65	29.05 to 31.40
Triveni Turbine Limited	164.60	161.60 to 172.60
Triveni Engineering & Industries Limited	208.35	205.00 to 220.00
TTK Prestige Limited	9888.90	9769.30 to 10587.15
T T Limited	83.15	81.00 to 92.00
Tata Teleservices (Maharashtra) Limited	56.00	52.90 to 58.40
TV18 Broadcast Limited	46.25	44.60 to 52.50
TVS Electronics Limited	170.10	168.95 to 177.45
TVS Motor Company Limited	583.25	577.20 to 598.80
TVS Srichakra Limited	2397.45	2383.55 to 2498.25
TV Today Network Limited	299.90	294.05 to 310.90
Titagarh Wagons Limited	101.30	97.50 to 106.95
United Breweries Limited	1672.15	1655.10 to 1715.85
Ucal Fuel Systems Limited	153.55	152.55 to 158.60
UCO Bank	14.30	14.20 to 14.95
UFLEX Limited	614.80	611.10 to 639.00
The Ugar Sugar Works Limited	28.70	28.50 to 30.25
Ujaas Energy Limited	3.25	3.20 to 3.55
Union Bank of India	45.40	44.55 to 49.70
The United Nilgiri Tea Estates Company Limited	393.50	392.00 to 406.25
UPL Limited	733.70	728.60 to 759.90
Usha Martin Limited	90.75	89.00 to 93.45
Uttam Galva Steels Limited	4.20	4.15 to 4.30
Uttam Sugar Mills Limited	190.15	187.05 to 196.75
V2 Retail Limited	166.85	159.00 to 166.85
Vadilal Industries Limited	1098.20	1094.85 to 1135.00
Vaibhav Global Limited	718.00	711.05 to 758.60
VAKANGEE LIMITED	41.15	40.65 to 43.70
Vardhman Acrylics Limited	66.35	64.50 to 69.70
Vardhman Polytex Limited	23.20	21.80 to 23.85
Vaswani Industries Limited	17.65	17.00 to 19.40
Vedanta Limited	371.05	361.75 to 385.90
Venky's (India) Limited	3049.65	2979.70 to 3260.00
Venus Remedies Limited	465.30	456.30 to 499.95
Vesuvius India Limited	1181.00	1180.00 to 1201.00
Veto Switchgears And Cables Limited	114.95	113.10 to 119.25
Vardhman Holdings Limited	3063.90	3060.00 to 3192.65
Vikas Ecotech	2.20	2.20 to 2.40
Vimta Labs Limited	298.60	295.10 to 314.50
Vinati Organics Limited	2005.30	2000.00 to 2080.10
Vindhya Telelinks Limited	1170.55	1150.00 to 1203.45
Vinyl Chemicals (India) Limited	279.25	275.00 to 295.00
VIP Industries Limited	564.95	550.00 to 580.00
Visa Steel Limited	14.40	14.10 to 14.40
VLS Finance Limited	197.75	194.70 to 204.95
V-Mart Retail Limited	4430.00	4251.00 to 4525.00
Voltamp Transformers Limited	1473.55	1464.00 to 1494.90
Voltas Limited	1305.50	1292.50 to 1356.90
Vardhman Special Steels Limited	260.35	256.95 to 269.65
VST Industries Limited	3703.95	3690.00 to 3825.50
V.S.T Tillers Tractors Limited	3064.95	3039.55 to 3186.50
Vardhman Textiles Limited	1920.70	1885.00 to 2075.00
WABCO India Limited	7550.70	7321.50 to 8000.00
Websol Energy System Limited	78.65	77.40 to 83.00
Weizmann Limited	55.25	55.25 to 58.00
Welspun Corp Limited	139.85	136.35 to 150.25
Wendt (India) Limited	4364.55	4345.00 to 4566.00
Whirlpool of India Limited	2300.85	2272.25 to 2474.60
Williamson Magor & Company Limited	23.00	22.70 to 25.90
Windsor Machines Limited	32.60	30.85 to 35.30
Wipro Limited	711.55	708.00 to 729.95
Wockhardt Limited	466.05	462.95 to 489.50
Wonderla Holidays Limited	239.60	237.00 to 251.00
W S Industries (I) Limited	7.90	7.90 to 7.90
West Coast Paper Mills Limited	265.65	263.85 to 275.60
Xchanging Solutions Limited	113.85	112.65 to 119.90
Xpro India Limited	636.10	635.50 to 699.00
Yes Bank Limited	13.60	13.50 to 14.25
Zee Entertainment Enterprises Limited	309.20	301.10 to 321.00
Zee Media Corporation Limited	14.35	13.50 to 14.45
Zensar Technologies Limited	510.35	503.25 to 524.40
Zen Technologies Limited	229.10	226.00 to 249.70
Zodiac Clothing Company Limited	116.45	114.10 to 119.10
Zodiac JRD- MKJ Limited	31.95	31.50 to 33.50
Zuari Agro Chemicals Limited	121.65	120.35 to 126.75
ZUARI GLOBAL LIMITED	134.75	133.95 to 138.00
ALANKIT LIMITED INR2	17.75	17.60 to 18.35
Arvind Smartspaces Ltd	208.15	201.55 to 210.00
AXIS MUTUAL FUND GOLD ETF	41.08	40.91 to 41.25
BENCHMARK BANKBEES	399.08	396.82 to 402.90
Bhageria Industries Ltd	291.30	290.00 to 307.00
Bharat Wire Ropes Ltd.	62.80	62.00 to 64.95
BIRLA SUN LIFE ASS GOLD ETF	4308.30	4302.00 to 4341.80
BIRLA SUN LIFE ASS NIFTY GROWTH	203.73	200.22 to 206.99
COFFEE DAY ENTERPR INR10	38.05	37.15 to 43.85
GOLDMAN SACHS MUTU CPSE ETF GRO	31.91	31.78 to 32.80
Equitas Holdings Limited	123.10	119.25 to 134.40
Gokul Agro Resources Ltd	43.25	43.05 to 44.20
GOLDMAN SACHS GOLD GOLD EXCH TR	41.20	41.01 to 41.24
UTI ASSET MANAGEME UTI GOLD EXC	41.35	41.20 to 41.50
GUJARAT GAS LIMITE INR10 NEW	637.10	631.40 to 671.95
Healthcare Glob. Ent. Ltd	241.55	239.55 to 257.45
HDFC ASSET MANAGEM GOLD EXCHANG	42.25	42.03 to 43.00
HDFCAMC - HDFCNIFETF	196.09	195.05 to 198.20
HDFCAMC - HDFCSENETF	662.91	658.10 to 671.00
GOLDMAN SACHS HANG HANG SENG BE	324.70	322.40 to 325.00
IDBI MUTUAL FUND IDBI GOLD ETF	4374.00	4336.85 to 4404.00
GOLDMAN SACHS INFR BENCHMARK AS	544.99	527.63 to 554.99
Jindal Stainless (H) Ltd	315.60	306.00 to 332.35
NIFTY JR BENCHMARK ETF	463.27	455.30 to 477.00
KAMDHENU LIMITED	244.20	225.30 to 266.00
KAYA LIMITED INR10	520.00	509.00 to 567.70
KOTAK MAHINDRA MF BANKING DIV P	400.17	398.21 to 425.10
KOTAK MAHINDRA ASS KOTAK GOLD E	41.34	41.16 to 41.49
KOTAK MAHINDRA ASS KOTAK NIFTY	193.64	193.11 to 196.28
KOTAKMAMC - KTKNV20ETF	102.04	101.10 to 103.00
KOTAK MAHINDRA ASS KOTAK PSU BA	271.54	268.05 to 281.90
Kridhan Infra Limited	5.05	5.00 to 5.40
LICNAMC - LICNMFET	23.31	22.80 to 23.34
Lux Industries Limited	3635.75	3585.05 to 3750.00
MAJESCO LIMITED INR5	89.65	88.20 to 95.40
MUTHOOT CAPITAL SE INR10	401.15	399.65 to 409.90
North East Carry Corp Ltd	19.65	19.20 to 21.90
Narayana Hrudayalaya Ltd.	525.30	523.30 to 534.00
NIFTY BMARK EXCH. TRD FND	198.41	197.99 to 207.80
EDELWEISS MUTUAL F EDELWEISS ET	22705.00	22505.00 to 22705.00
NILA INFRASTRUCTUR INR1	6.35	6.35 to 6.70
Balkrishna Paper	23.40	22.75 to 25.05
Parag Milk Foods Ltd.	131.90	130.85 to 139.30
Pilani Inv & Ind Cor Ltd	1955.75	1942.00 to 2014.30
PNC INFRATECH LIMI INR10	356.55	354.00 to 374.90
POWER MECH PROJECT INR10	1064.10	1054.00 to 1084.75
Precision Camshafts Ltd.	107.10	104.40 to 115.90
GOLDMAN SACHS PS PSU BANK BENCH	29.65	29.00 to 31.60
QUANTUM GOLD FUND QUANTUM GOLD	2049.75	2034.00 to 2058.00
RAMA STEEL TUBES INR10	266.00	265.00 to 280.00
SADBHAV INFRASTRUC INR10	16.90	16.85 to 18.40
SATIN CREDIT CARE INR10	77.30	76.60 to 79.60
SBI-ETF GOLD	4215.35	4203.50 to 4224.00
SBI-ETF NIFTY 50	187.74	186.55 to 189.34
SBI-ETF NIFTY BANK	395.21	372.80 to 401.99
SBI-ETF NIFTY NEXT 50	457.80	453.80 to 468.60
SHARDA MOTOR INDUS INR10	637.95	626.00 to 661.00
SHYAM CENTURY FERR INR1	14.15	13.55 to 14.40
Simbhaoli Sugars Ltd.	28.30	28.05 to 29.90
Teamlease Services Ltd.	4855.60	4800.00 to 4993.80
TTK Healthcare Limited	675.50	671.00 to 708.00
Umang Dairies Limited	77.10	76.10 to 80.00
UTI MUTUAL FUND UTI NIFTY ETF	1936.77	1935.00 to 1992.12
UTI MUTUAL FUND UTI- SENSEX ETF	649.34	643.22 to 657.99
21st Cent. Mgmt.	50.10	50.10 to 51.10
Albert David	605.70	601.00 to 635.50
Ambica Agarbat.	19.15	18.70 to 20.05
Arman Financial	982.60	965.95 to 1035.00
BIGBLOC Const.	140.40	139.10 to 144.80
Biofil Chemicals	66.40	65.40 to 69.55
Compuage Info.	25.55	25.40 to 26.75
Coral India Fin.	44.00	43.40 to 45.40
Cupid	238.30	236.95 to 245.90
Damodar Indust.	43.60	41.80 to 43.65
DCM Financial	3.15	3.15 to 3.15
Dilip Buildcon	651.90	647.60 to 687.00
Edel.ETF Nify 30	435.33	430.01 to 435.90
Future Enterp.	9.75	9.55 to 10.50
Future Retail	55.15	53.50 to 59.30
GE Power	313.90	311.30 to 328.15
GE T&D India	130.65	129.35 to 135.30
GNA Axles	987.95	955.55 to 1092.90
Goldman Sach S&P	456.48	455.58 to 465.50
Goodyear India	1041.25	1035.55 to 1065.85
GPT Infraproject	89.45	87.00 to 92.90
Grob Tea Co	1176.05	1133.20 to 1260.00
Hi-Tech Pipes	624.00	616.30 to 650.00
Infibeam Incorp.	47.70	47.00 to 51.90
Invesco Ind. ETF	2000.40	2000.40 to 2020.00
Invesco Ind.Gold	4268.95	4237.00 to 4285.85
KDDL Ltd	512.85	495.55 to 527.95
L & T Infotech	6855.15	6380.00 to 7063.35
L&T Technology	5131.50	4992.50 to 5548.70
LIC ETF NIFTY 50	195.81	193.32 to 199.31
LIC ETF NIFTY100	182.30	180.55 to 193.89
LIC ETF SENSEX	663.74	659.50 to 670.07
Lloyds Steels	4.90	4.90 to 4.90
Max Ventures	133.05	126.00 to 145.50
Mindteck (India)	93.35	91.00 to 104.00
Mold-Tek Technol	78.20	77.45 to 80.50
N K Inds.	37.60	37.40 to 41.30
Naga Dhunseri	1413.05	1380.00 to 1425.15
Nagarjuna Fert.	10.40	10.25 to 10.95
Palred Technolog	125.55	121.95 to 135.90
Pokarna	559.65	545.95 to 568.90
Prem. Explosives	254.95	248.55 to 262.60
Quantum Index	1921.15	1873.60 to 1936.00
RBL Bank	190.20	188.85 to 200.90
S & S Power Swit	31.85	30.80 to 32.95
SAB Events	3.10	3.05 to 3.20
Sagardeep Alloys	32.10	31.75 to 33.25
SBI-ETF 10Y GILT	206.90	206.90 to 207.49
Sh. Digvijay Cem	83.10	82.15 to 87.40
Somi Conv.Belt.	49.15	48.70 to 52.45
TV Vision	2.40	2.40 to 2.40
Ujjivan Fin.Ser.	157.85	157.00 to 166.00
Viji Finance	2.20	2.20 to 2.20
Nifty 50	18418.75	18377.70 to 18604.45
Nifty It	37106.35	36720.00 to 37491.85
Nifty Next 50	44085.45	43954.65 to 45209.40
Nifty Bank	39540.50	39394.25 to 40011.15
Nifty 500	15757.85	15716.70 to 16004.45
Nifty 100	18646.15	18604.10 to 18870.70
Nifty Midcap 50	8878.40	8819.70 to 9196.75
Nifty Realty	516.10	511.10 to 545.80
Nifty Infra	5248.75	5233.75 to 5345.95
Nifty Energy	24785.65	24704.15 to 25343.50
Nifty Fmcg	40237.30	40171.30 to 41704.50
Nifty Mnc	19712.00	19664.55 to 20129.85
Nifty Pharma	14384.35	14357.15 to 14682.95
Nifty Pse	4341.00	4307.25 to 4504.35
Nifty Psu Bank	2719.20	2697.90 to 2860.75
Nifty Serv Sector	25640.70	25512.65 to 25822.85
India Vix	17.38	14.24 to 17.54
Nifty Auto	11626.85	11580.75 to 11892.05
Nifty Metal	6099.35	6061.20 to 6312.20
Nifty Media	2310.65	2286.15 to 2376.55
Nifty 200	9754.00	9728.65 to 9895.10
Nifty Div Opps 50	3888.00	3878.10 to 3971.00
Nifty Commodities	6047.75	6027.70 to 6236.50
Nifty Consumption	7368.30	7353.70 to 7580.80
Nifty Fin Service	19068.45	18957.40 to 19175.40
Nifty50 Div Point	118.59	118.59 to 118.59
Nifty100 Liq 15	4706.45	4690.45 to 4785.40
Nifty Cpse	2472.60	2462.60 to 2541.45
Nifty Growsect 15	8063.85	8052.50 to 8262.40
Nifty50 Pr 2x Lev	10066.90	10022.40 to 10268.25
Nifty50 Tr 2x Lev	13638.10	13577.80 to 13910.90
Nifty50 Value 20	9376.45	9352.20 to 9537.60
Nifty Mid Liq 15	7602.75	7548.45 to 7892.15
Nifty Pvt Bank	20531.15	20465.20 to 20781.25
Nifty Gs 4 8yr	2469.64	2469.64 to 2469.64
Endurance Techno. Ltd.	1719.95	1712.00 to 1823.00
Sakar Healthcare Ltd.	163.60	162.75 to 173.00
Bond 8.00% Pa Tax Free S1	23.85	23.65 to 24.60
8.20 Ncd05mar27 Fv 1000	45.10	44.85 to 46.75
Idfcamc - Idfniftyet	192.83	192.34 to 194.43
Pansari Developers Ltd.	57.75	57.75 to 57.75
Kingfa Sci & Tec Ind Ltd.	997.45	970.00 to 1059.00
Agro Phos India Limited	17.10	17.05 to 18.30
Rollatainers Limited	3.15	3.05 to 3.35
Kiocl Limited	283.75	280.05 to 297.95
Sheela Foam Limited	2523.35	2452.00 to 2630.00
The Mandhana Ret Vent Ltd	18.10	15.55 to 18.10
Tci Express Limited	1619.85	1579.95 to 1648.00
Laurus Labs Limited	617.00	608.00 to 656.00
Tera Software Limited	54.25	54.20 to 58.00
India Tour. Dev. Co. Ltd.	420.35	416.05 to 435.25
Sec Red Ncd 8.90% Sr. I	4.10	4.10 to 4.35
Maheshwari Logistics Ltd.	105.15	105.05 to 107.15
Bhandari Hosiery Exp Ltd	3.70	3.70 to 3.90
Bse Limited	1371.00	1350.25 to 1421.40
Pricol Limited	100.70	97.80 to 108.20
Neueon Towers Limited	2.50	2.50 to 2.50
Global Education Limited	46.45	46.30 to 47.90
Nitiraj Engineers Ltd	50.25	49.25 to 51.70
Sanginita Chemicals Ltd	31.65	30.90 to 34.40
Akash Infra-projects Ltd.	235.70	230.55 to 250.00
Music Broadcast Limited	25.50	24.40 to 25.95
Avenue Supermarts Limited	4754.55	4725.00 to 5100.00
Intense Technologies Ltd	70.80	68.65 to 75.70
Airan Limited	20.75	20.35 to 21.65
Aksharchem India Limited	523.85	500.15 to 572.50
Arihant Superstruct Ltd	174.70	170.50 to 191.00
Urja Global Limited	8.00	7.95 to 8.35
Euro (i) Fresh Foods Ltd	134.35	134.35 to 147.25
Cl Educate Limited	110.85	100.70 to 111.20
Poddar House & Dvpt Ltd	207.30	202.00 to 208.00
Creative Peri & Dist Ltd.	317.75	291.15 to 320.60
Dollar Industries Limited	429.10	425.10 to 452.90
Panache Digilife Limited	65.50	65.50 to 65.50
Infobeans Techno. Ltd.	389.20	382.80 to 414.70
S Chand And Company Ltd	127.75	126.80 to 137.00
Bhagyanagar India Limited	50.15	49.95 to 52.35
Psp Projects Limited	519.00	511.60 to 547.45
Dhunseri Tea & Ind. Ltd.	279.25	277.00 to 289.20
Globe Textiles (i) Ltd.	12.55	12.30 to 13.25
Tejas Networks Limited	492.95	492.15 to 522.85
Eris Lifesciences Limited	823.45	814.70 to 863.00
Gtpl Hathway Limited	269.10	265.05 to 293.00
Au Small Finance Bank Ltd	1182.35	1175.00 to 1234.05
Axisamc - Axisnifty	193.29	193.20 to 198.12
Shrenik Limited	2.10	2.00 to 2.20
Dynemic Products Limited	644.65	640.55 to 690.00
Steel Exchange India Ltd	75.95	75.00 to 80.50
Bhagyanagar Pro Ltd	32.80	32.55 to 35.90
Univastu India Limited	58.15	57.00 to 64.80
Avadh Sug & Energy Ltd	452.90	450.00 to 476.35
Magadh Sugar & Energy Ltd	299.80	291.20 to 316.00
Schaeffler India Limited	7861.35	7810.25 to 8274.05
Shanti Overseas (ind) Ltd	26.95	25.80 to 29.35
Optiemus Infracom Ltd	367.55	367.55 to 399.90
Sintex Plastics Tech Ltd	5.55	5.50 to 6.00
Utiamc - Utinext50	46.02	45.62 to 47.76
Security Intell Services	486.50	477.95 to 498.85
Cochin Shipyard Limited	366.55	365.00 to 374.60
Sms Lifesciences (i) Ltd	837.40	828.15 to 848.35
Geekay Wires Limited	90.15	88.10 to 91.55
Bharat Road Network Ltd	29.65	29.30 to 30.75
Dixon Techno (india) Ltd	5721.30	5555.00 to 6243.60
Matrimony.com Limited	1014.75	1000.00 to 1041.35
Dishman Carbo Amcis Ltd	219.00	216.05 to 234.00
Aarvi Encon Limited	61.75	60.45 to 62.70
Prataap Snacks Limited	760.10	747.70 to 784.45
D P Wires Limited	235.30	231.05 to 253.00
Airo Lam Limited	72.05	71.15 to 83.90
Mas Financial Serv Ltd	789.10	775.95 to 809.00
D. P. Abhushan Limited	222.40	217.00 to 226.15
Indian Energy Exc Ltd	845.35	786.80 to 956.00
General Ins Corp Of India	144.25	144.00 to 149.50
Mahindra Logistic Limited	742.55	722.20 to 759.00
Khadim India Limited	268.75	262.00 to 283.45
Ifgl Refractories Limited	317.90	315.10 to 327.15
5paisa Capital Limited	503.50	492.00 to 543.80
Vertoz Advertising Ltd	100.90	100.00 to 105.00
Diligent Media Corp Ltd.	2.55	2.35 to 2.55
Future Supp Chain Sol Ltd	84.20	83.20 to 90.40
Touchwood Entertain Ltd.	121.10	120.60 to 129.00
Mohota Industries Limited	9.95	9.70 to 10.30
One Point One Sol Ltd	39.30	37.50 to 39.30
Shiva Texyarn Limited	227.90	223.00 to 241.90
Ajooni Biotech Limited	63.35	62.00 to 66.50
Silly Monks Entertain Ltd	21.95	21.50 to 23.00
Apollo Micro Systems Ltd	118.30	117.55 to 123.00
Paisalo Digital Limited	1106.65	1082.50 to 1121.00
Newgen Software Tech Ltd	630.55	610.45 to 645.00
Amber Enterprises (i) Ltd	3602.20	3496.05 to 3674.00
Praxis Home Retail Ltd	39.15	39.15 to 41.00
Nifty50 Eql Wgt	20555.50	20489.75 to 20920.90
Nifty100 Eql Wgt	21637.00	21571.90 to 22089.50
Nifty100 Lowvol30	13787.75	13761.35 to 13980.80
Nifty Alpha 50	33850.65	33694.30 to 34771.35
Shree Ram Proteins Ltd.	34.10	32.70 to 35.70
Galaxy Surfactants Ltd	3351.75	3316.00 to 3447.20
South West Pinnacle Ltd	134.20	134.00 to 137.00
Arvee Laboratories I Ltd	87.75	87.15 to 89.10
Shiva Mills Limited	100.50	99.85 to 109.85
Banka Bioloo Limited	77.40	77.00 to 80.20
Gmm Pfaudler Limited	4958.45	4657.05 to 5257.00
H.g.infra Engineering Ltd	742.65	725.00 to 768.00
Hindcon Chemicals Limited	64.80	62.25 to 71.85
Macpower Cnc Machines Ltd	196.10	194.90 to 201.70
Bharat Dynamics Limited	428.75	416.90 to 455.00
Bandhan Bank Limited	315.80	315.00 to 337.50
Sundaram Finance Hold Ltd	80.75	79.25 to 83.25
Hindustan Aeronautics Ltd	1430.05	1405.20 to 1523.00
Nifty Midcap 100	32170.70	32000.05 to 33243.50
Nifty Smlcap 100	11480.70	11420.35 to 11876.50
Sandhar Technologies Ltd	286.35	280.05 to 304.95
Karda Constructions Ltd	20.45	20.45 to 21.45
Mittal Life Style Limited	10.90	10.60 to 11.20
Centrum Capital Limited	43.05	42.45 to 45.50
Icici Securities Limited	819.75	805.55 to 863.65
Mishra Dhatu Nigam Ltd	198.40	195.05 to 201.90
Kapston Facilities Mgmt L	82.35	79.45 to 86.15
Lemon Tree Hotels Ltd	52.10	51.55 to 55.50
Icici Prudential Gold Etf	42.09	41.83 to 42.42
Icici Pr Nif Lw Vl 30 Etf	146.27	145.15 to 156.00
Icici Prud Midcap Sel Etf	110.02	109.60 to 113.70
Icici Prud Nifty 100 Etf	202.49	202.00 to 206.97
Icici Prud Nifty Etf	197.24	196.15 to 200.00
Icici Prudential Nv20 Etf	99.93	99.35 to 101.20
Icici Prud Sensex Etf	671.67	662.00 to 700.00
Adroit Infotech Limited	12.70	12.35 to 12.70
Icicipramc - Bharatiwin	48.25	47.91 to 49.78
Chemfab Alkalis Limited	204.55	203.00 to 214.00
Bombay Super Hybrid Seeds	290.00	285.10 to 296.00
3p Land Holdings Limited	13.40	13.40 to 14.00
Icicipramc - Icici500	261.74	258.95 to 266.15
Sirca Paint India Limited	405.10	396.30 to 423.20
Pitti Engineering Limited	173.30	172.00 to 181.40
Accord Synergy Limited	21.25	21.25 to 21.55
Ace Integrated Solu. Ltd.	20.65	20.65 to 20.65
Airo Lam Limited	83.40	74.00 to 86.00
Ani Integrated Serv Ltd.	67.30	67.30 to 68.00
Asl Industries Limited	19.65	19.20 to 20.15
Aurangabad Distillery Ltd	78.90	78.85 to 78.90
Beta Drugs Limited	500.25	482.00 to 520.00
Cadsys (india) Limited	27.75	27.75 to 27.75
Dhanuka Realty Limited	19.90	19.90 to 19.95
E2e Networks Limited	54.00	52.10 to 55.35
Euro (i) Fresh Foods Ltd	135.00	127.50 to 136.50
Emkay Tap & Cut. Tool Ltd	168.00	165.00 to 168.00
Goldstar Power Limited	25.20	25.00 to 25.25
India Grid Trust	138.99	137.55 to 139.45
Lexus Granito (india) Ltd	16.00	15.70 to 16.15
Mahickra Chemical Limited	87.40	86.50 to 87.85
Marvel Decor Limited	22.00	22.00 to 22.00
Milton Industries Limited	16.00	16.00 to 16.00
Mitcon Con & Eng Serv Ltd	57.35	57.00 to 59.95
M K Proteins Limited	150.10	150.10 to 150.10
M P Today Media Limited	21.25	19.50 to 21.25
Power Instrument (g) Ltd	56.50	56.10 to 56.50
Reliable Data Service Ltd	36.90	36.90 to 36.90
S K S Textiles Limited	20.85	20.85 to 20.85
Smvd Poly Pack Limited	16.05	16.05 to 16.05
Softtech Engineer Limited	129.00	129.00 to 129.00
Shri Ram Switchgears Ltd	12.15	12.15 to 12.15
S S Infra Devp Consl Ltd	10.50	10.05 to 11.00
Tara Chand Log. Sol. Ltd.	41.45	41.45 to 41.45
Uravi T And Wedg Lamp Ltd	125.00	125.00 to 125.00
Vadivarhe Spclty Chem Ltd	31.65	31.65 to 31.65
Alps Industries Ltd.	3.60	3.60 to 3.90
Archies Ltd	19.35	19.00 to 20.40
Bharatiya Global Info Ltd	2.70	2.70 to 2.70
Birla Cable Limited	91.70	90.20 to 92.00
Bombay Rayon Fashions Ltd	7.35	7.30 to 7.80
Burnpur Cement Ltd.	3.40	3.35 to 3.40
California Software Co Lt	36.80	34.05 to 37.55
Cantabil Retail Ltd	604.90	581.45 to 618.00
Dcm Financial Services Lt	2.60	2.60 to 2.60
Dharanisugars &chemicals	20.75	20.60 to 21.80
Fcs Software Soln. Ltd.	1.45	1.40 to 1.45
Golden Tobacco Limited	153.65	148.00 to 162.85
Sri Havisha Hosp & Infr L	1.25	1.25 to 1.35
Impex Ferro Tech Limited	1.20	1.20 to 1.20
Ind-swift Limited	13.10	11.90 to 13.10
Jbf Indus Ltd -dep-ls Ml	24.85	23.70 to 24.85
Jindal Cotex Ltd	3.55	3.50 to 3.70
Jitf Infralogistics Ltd	290.40	290.40 to 290.40
Lloyds Steels Ind. Ltd.	4.30	4.30 to 4.30
Maha Rashtra Apex Copr. L	100.90	98.05 to 101.00
Mohota Industries Limited	9.70	9.15 to 10.05
Nelco Ltd	960.10	889.70 to 971.95
Neueon Towers Limited	2.60	2.60 to 2.60
Omax Autos Ltd	46.00	45.80 to 46.50
Onelife Cap Advisors Ltd	19.50	18.45 to 20.20
Pradip Overseas Ltd	1.00	1.00 to 1.00
Rajvir Industries Limited	7.70	7.70 to 8.50
Regencyceramics-ltd	1.90	1.85 to 1.90
Standard Industries Ltd.	15.40	14.70 to 15.40
Shekhawati Poly-yarn Ltd.	0.70	0.70 to 0.75
Super Spinning Mills Ltd	13.55	12.55 to 13.70
Tanla Solutions Limited	825.55	819.60 to 862.00
Tera Software Limited	58.95	58.95 to 62.05
Tijaria Polypipes Ltd	7.40	6.90 to 7.40
Hmt Ltd -	30.20	30.00 to 31.50
Jyoti Structures Ltd	20.25	19.60 to 20.50
2.75% Goldbonds2024tr-iv	4671.51	4660.00 to 4700.00
2.75%goldbonds2024 Tr-ii	4666.00	4665.00 to 4699.00
Sgb2.50%jul2025sr-ii17-18	4640.05	4631.00 to 4665.00
2.50%goldbonds 2025tr-vii	4645.05	4628.00 to 4698.00
Sgb2.50%may2025sr-i 17-18	4687.00	4662.00 to 4688.00
2.50% Goldbonds2024 Tr-vi	4658.51	4653.13 to 4725.00
2.50% Goldbonds2025sr-iii	4735.00	4724.99 to 4735.00
2.75% Goldbonds2024tr-v	4670.00	4655.00 to 4680.00
Bond 8.20% Pa Tax Free S1	1016.00	1014.13 to 1016.94
8.20 Ncd05mar27 Fv 1000	1221.74	1221.48 to 1222.10
7.64% Tax Free Tri Sriib	1245.99	1245.99 to 1254.00
Bond 8.30% Pa Tax Free S2	1191.12	1185.20 to 1192.00
Taxfree Sec Ncd Tr1 S2	1206.00	1206.00 to 1206.00
8.10 Ncd 05mar22 Fv 1000	1068.01	1068.01 to 1068.01
7.34 Ncd 16feb23 Tr1 Sr1	1082.42	1082.30 to 1082.53
8.91% Tax Free Ncd	1433.98	1433.98 to 1433.98
8.52% Tax Free Tr I S Ib	1220.00	1220.00 to 1220.00
8.43% Sec Red Bond S1b	1114.00	1109.00 to 1114.00
Sec Red Ncd 9.05% Sr. Ii	340.10	340.00 to 340.10
Sec Red Ncd 8.88% Sr. V	916.20	916.20 to 916.20
7.51 Ncd 16feb28 Tr1 Sr2	1200.50	1200.50 to 1200.50
Sec Red Ncd 9.25% Sr. Vi	913.52	910.80 to 938.00
Ireda 8.80ncdtr I Sr Iiib	1404.00	1404.00 to 1404.00
8.75% Tax Free Tr I S Iib	1300.25	1297.19 to 1310.00
Bond 9.01%pa Tf Tr-i S 3b	7207.00	7203.05 to 7207.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6550.00	6550.00 to 6771.00
8.92% Sec Red Bond S3b	1449.79	1449.79 to 1449.79
Sec Red Ncd 9.15% Sr Iii	341.00	331.10 to 351.00
7.74% Tax Free Ncd	1260.00	1260.00 to 1260.00
8.49% Sec Non-cum Red Ncd	13.95	13.81 to 14.04
Sec Red Ncd 8.65% Sr. V	973.00	973.00 to 973.00
Bond 8.40% Pa Tf Ti-siia	1279.00	1279.00 to 1300.00
Tax Free7.39% Sr.ib	1134.15	1132.90 to 1134.15
8.92% Tax Free Ncd	1460.00	1460.00 to 1465.00
7.69% Tax Freetrii Sr2b	1267.50	1267.10 to 1268.00
Tax Free7.35% Sr.iia	1230.00	1230.00 to 1230.00
Bond 8.71% Tax Free S2b	1301.50	1300.10 to 1321.00
Tax Free7.60% Sr.iib	1243.00	1243.00 to 1245.00
Tfb 7.62% 2035 Sr. 3b	1285.00	1285.00 to 1295.00
9.01% Tax Freetrii Sr3b	1461.00	1453.00 to 1463.00
Uns Red Ncd 9.15% Sr.ix	931.00	931.00 to 931.00
Tax Free 7.69% Sr. Iib	1208.98	1208.90 to 1209.98
9.90 % Srncd Sr Iv	1075.00	1075.00 to 1075.00
9.90 % Srncd Sr Vi	1082.76	1082.02 to 1084.01
7.43% Tax Free Tri Sr3b	1319.50	1319.50 to 1363.90
Zee Entertainment Ent Ltd	2.05	2.05 to 2.10
Avg Logistics Limited	60.00	60.00 to 60.00
Brand Concepts Limited	41.80	41.80 to 42.30
Crown Lifters Ltd.	147.70	147.10 to 155.00
Dev Info Technology Ltd	160.00	160.00 to 160.00
Gretex Industries Ltd.	11.20	11.20 to 11.20
Innovana Thinklabs Ltd.	166.50	166.00 to 167.00
Laxmi Cotspin Limited	25.25	25.25 to 27.00
Mohini Health&hygiene Ltd	23.35	23.05 to 23.95
Penta Gold Limited	79.80	79.50 to 80.00
Pulz Electronics Limited	15.05	15.05 to 15.05
Transwind Infra Limited	5.20	4.75 to 5.25
Uniinfotelecomserviltd	24.80	24.80 to 25.00
Vasa Retail & Oversea Ltd	6.00	6.00 to 6.00
Integra Garment & Tex Ltd	4.50	4.40 to 4.50
Lgb Forge Limited	6.90	6.85 to 7.00
2.75%goldbonds2024 Tr-iii	4691.00	4674.00 to 4758.90
2.75% Goldbonds 2023 Tr-1	4779.00	4665.00 to 4787.00
8.41%s-r-ncd Series 1a	1155.00	1155.00 to 1155.00
Ireda 8.55ncdtr I Sr Ii A	2278.90	2278.90 to 2278.90
Unsecured Ncd	1774.75	1700.00 to 1774.75
7.60% Tax Free Ncd	1280.00	1280.00 to 1280.00
8.79% Sec Red Bond S2b	1267.20	1267.20 to 1269.00
Bond 7.03% Pa Tax Free S1	1069.75	1069.75 to 1069.75
Srncd Sr V	1912.00	1912.00 to 1912.00
Tax Free7.50% Sr.104 A	1298.98	1298.98 to 1298.98
Srncd Tr Ii Sr Iv	1884.00	1884.00 to 1885.00
Uns Red Ncd 9.35% Sr. Iv	177.71	177.71 to 220.00
Giriraj Civil Devp Ltd	76.95	76.95 to 76.95
2.50%goldbonds2025 Sr-xii	4758.00	4758.00 to 4780.00
2.50%goldbonds2025sr-xiii	5064.44	4799.00 to 5064.44
2.50%goldbonds 2025 Sr-xi	4641.00	4641.00 to 4670.01
Taxfree Sec Ncd Tr1 S1	1099.98	1089.46 to 1099.98
Sec Red Ncd 9.00% Sr. Iv	1011.01	1010.00 to 1013.00
Bond 8.46% Tax Free S2a	1480.00	1329.99 to 1480.00
8.51% Tax Freetri Sr2a	1218.15	1218.10 to 1218.20
Bond8.44% Pa Tf Tr Ii S1b	1170.00	1170.00 to 1170.00
Bond8.88% Pa Tf Tr Ii S2b	1325.00	1314.01 to 1325.00
Art Nirman Limited	31.15	31.15 to 31.15
Bohra Industries Limited	4.40	4.00 to 4.40
Jet Freight Logistics Ltd	49.25	49.25 to 54.35
Kkv Agro Powers Ltd.	1065.75	1065.75 to 1065.75
Prolife Industries Ltd	104.00	104.00 to 104.00
Sikko Industries Limited	35.10	35.10 to 35.10
Solex Energy Limited	51.00	51.00 to 51.00
Shree Tirupati Balajee	42.00	42.00 to 42.00
United Polyfab Guj. Ltd.	13.60	13.60 to 13.60
Vera Synthetic Limited	27.80	27.80 to 29.50
Visesh Infotecnics Ltd	0.20	0.15 to 0.25
2.50%goldbonds2025sr-viii	4740.99	4650.00 to 4740.99
Sundarmamc - Ec2rg	13.37	13.37 to 13.37
Sundarmamc - M14rg	15.85	14.50 to 15.85
8.66%s-r-ncd Series 3a	1600.00	1600.00 to 1600.00
7.34 Ncd 19feb28 Tr1 Sr2	1139.00	1139.00 to 1139.00
Bond 6.88% Pa Tax Free S1	1050.00	1050.00 to 1090.00
Bond 8.88%pa Tf Tr-i S 2b	6510.00	6510.00 to 6565.00
Bond 7.04% Pa Tax Free S2	1195.00	1195.00 to 1195.00
Tfb 7.53% 2030 Sr. 2b	1245.00	1245.00 to 1245.00
Srncd Sr Vii	1921.00	1921.00 to 1921.00
9.40 % Srncd Tr Ii Sr Iii	1053.92	1050.50 to 1056.25
Tax Free 7.29% Sr. 107a	1090.10	1090.10 to 1090.11
Omfurn India Limited	9.00	9.00 to 9.00
Perfect Infraengineer Ltd	10.35	10.35 to 10.35
2.50%goldbonds 2025 Sr-x	4735.00	4735.00 to 4735.00
2.50% Goldbonds2025sr-vii	4650.00	4650.00 to 4650.00
2.50%goldbonds 2025sr-ix	4638.00	4638.00 to 4638.00
2.50% Goldbonds2025sr-v	4650.00	4630.00 to 4782.00
Sec Red Ncd 8.65% Sr. Iii	965.00	965.00 to 965.00
Pashupati Cotspin Limited	94.80	94.80 to 95.00
Bond 7.04% Pa Tax Free S2	1185.00	1050.20 to 1185.00
8.43% Tax Free Ncd	1187.99	1179.90 to 1187.99
Bond 7.19% Pa Tax Free S2	1171.00	1168.75 to 1171.00
Tax Free 7.32% Sr. 102 A	1089.99	1086.00 to 1090.00
Uns Red Ncd Sr. Vi	280.16	280.16 to 280.16
Bond 6.82% Pa Tax Free S1	1001.01	1001.01 to 1001.01
8.72% Unsecured Ncd	1100.00	1100.00 to 1100.00
Bond 8.26%pa Tf Tr-i S1a	5665.00	5665.00 to 5665.00
Sec Red Ncd Sr. Vii	1340.00	1340.00 to 1340.00
Uns Red Ncd 9.55% Sr.viii	168.00	168.00 to 169.00
8.50% Tax Free Tr I S Iia	1277.02	1277.02 to 1280.10
Sec Red Ncd Sr. Vii	1500.00	1420.00 to 1500.00
Manav Infra Projects Ltd	8.40	8.40 to 8.40
Bond 8.44% Pa Tf Tii-sib	1131.00	1131.00 to 1136.00
7.36% Tax Free Ncd	1195.30	1195.30 to 1195.30
8.27% Tax Free Tr I S Ia	1175.00	1175.00 to 1175.00
Ireda 8.41ncdtr I Sr I B	1139.75	1139.75 to 1139.75
Srncd Sr Vii B	499.00	499.00 to 499.00
Ankit Met & Pow Ltd	2.60	2.50 to 2.60
Ireda 8.16ncdtr I Sr I A	1870.00	1870.00 to 1879.99
8.73%s-r-ncd Series 2b	1291.00	1290.01 to 1291.00
Uns Red Ncd 9.40% Sr. V	230.00	230.00 to 230.00
Debock Sale Marketing Ltd	74.15	72.70 to 74.65
Tax Free 7.29% Sr. Ib	1103.99	1094.86 to 1103.99
Latteys Industries Ltd	61.00	61.00 to 61.00
Continental Seed Chem Ltd	8.45	8.45 to 8.45
Kernex Microsys(i) Ltd	80.05	79.25 to 85.75
Bond 8.51%pa Tf Tr-i S1b	5740.00	5740.00 to 5740.00
Sundarmamc - M17rd	13.32	13.11 to 13.32
Sundarmamc - M15rg	14.47	13.50 to 14.47
8.54% Sec Red Bond S2a	1480.00	1265.10 to 1480.00
8.48%s-r-ncd Series 2a	1480.00	1479.93 to 1849.89
Sundarmamc - M15rd	14.95	14.45 to 14.95
Sonam Clock Limited	66.75	66.00 to 67.00
Bond 8.19% Pa Tf Tii-sia	1299.00	1298.99 to 1299.99
Blue Chip India Limited	0.40	0.40 to 0.45
7.40% Tax Freetri Sriii	1349.00	1349.00 to 1349.00
Bond 8.62% Tax Free S3b	1587.90	1395.10 to 1588.00
Adani Green Energy Ltd	1181.35	1170.10 to 1214.40
Fine Organic Ind. Ltd.	3396.40	3368.00 to 3495.80
Rites Limited	287.35	281.10 to 302.20
Shreeoswal S And Che Ltd	41.00	41.00 to 41.00
Btrfly Gandhi Appl Ltd	999.40	975.00 to 1030.00
Optiemus Infracom Ltd	360.90	347.25 to 372.75
Opto Circuits (i) Ltd	3.50	3.45 to 3.60
Varroc Engineering Ltd.	297.55	294.00 to 310.95
Nhb 8.50 Ncd Tr Ii Sr 1 B	5695.00	5695.00 to 5695.00
Easun Reyrolle Ltd	2.80	2.75 to 2.90
Nifty100 Qualty30	4113.60	4105.00 to 4180.25
Sundarmamc - M17rg	14.00	14.00 to 14.00
Nhb 8.90 Ncd Tr Ii Sr 3 B	7150.00	7150.00 to 7150.00
Bond 8.23% Pa Tf Ti-sia	1185.99	1150.00 to 1185.99
Uns Red Ncd Sr. Ix	650.00	650.00 to 650.00
Bright Solar Limited	5.35	5.30 to 5.55
8.66% Tax Free Ncd	1430.00	1425.00 to 1430.00
Bond 8.63% Pa Tf Tii-siia	1312.00	1312.00 to 1312.00
Sec Red Ncd Sr. Vii	1370.00	1366.00 to 1370.00
The Invest Trust Of Ind L	112.90	112.05 to 117.45
Jakharia Fabric Limited	161.00	161.00 to 161.00
Tcns Clothing Co. Limited	714.15	665.00 to 755.55
Ambani Organics Limited	105.00	105.00 to 106.50
Cinevista Limited	17.25	17.00 to 18.60
Sumeet Ind Limited	9.15	8.90 to 9.70
Tfb 7.37% 2035 Sr. 3a	1499.00	1266.00 to 1499.00
Olectra Greentech Limited	535.25	535.25 to 570.00
Sec Red Ncd Sr. Iv	1298.00	1283.00 to 1298.00
Sec Red Ncd 9.65% Sr. V	990.00	990.00 to 990.00
Sec Red Ncd 9.43% Sr. Vi	939.05	939.05 to 941.40
Sec Red Ncd 9.85% Sr. Vii	906.00	900.00 to 912.80
Bond 8.76%pa Tf Tr-i S 3a	7157.00	7157.00 to 7157.00
Garware Tech Fibres Ltd	3707.05	3635.00 to 3950.00
Aurionpro Soln Ltd	211.05	207.60 to 215.50
Ushanti Colour Chem Ltd	58.75	56.20 to 58.80
Karma Energy Limited	22.65	20.95 to 22.65
Magnum Ventures Ltd.	8.00	7.50 to 8.10
Pba Infrastructure Ltd.	10.80	10.50 to 11.25
Rohit Ferro-tech Limited	12.25	12.25 to 12.25
Sri Adhikari Bros.	2.50	2.50 to 2.50
Itc Ltd	235.35	235.35 to 235.35
Maruti Suzuki India Ltd.	7162.30	7162.30 to 7162.30
United Spirits Limited	865.15	865.15 to 865.15
Creditaccess Grameen Ltd	669.25	653.00 to 689.20
Gayatri Highways Limited	0.95	0.95 to 0.95
10.25% Srncd Sr Ix	370.00	370.00 to 370.00
7.35% Tax Free Ncd	1285.00	1285.00 to 1285.00
Dlf Limited	417.20	417.20 to 417.20
Icicipramc - Icicinxt50	45.23	44.80 to 46.32
Prajay Eng. Syn. Ltd.	21.05	20.80 to 22.00
Ravi Kumar Dist. Ltd.	12.65	12.00 to 12.75
Atn International Ltd	0.20	0.15 to 0.20
Cholamandalam In & Fin Co	558.65	558.65 to 558.65
Marshall Machines Ltd	40.75	40.40 to 45.00
Diamond Power Infra Ltd	1.55	1.55 to 1.55
Lakshmi Pre Scre Ltd	4.70	4.45 to 4.80
Mawana Sugars Limited	89.50	87.30 to 93.90
Rana Sugars Ltd.	28.90	28.00 to 29.00
Sakhtisug Sugars Ltd	16.25	16.20 to 17.00
Simbhaoli Sugars Ltd.	31.00	29.40 to 32.35
Ircon International Ltd	46.65	46.15 to 48.90
Grasim Industries Ltd	1677.15	1677.15 to 1677.15
Hindalco Industries Ltd	484.35	484.35 to 484.35
Ultratech Cement Limited	7483.55	7483.55 to 7483.55
Serencd8.90%sriiciii&iv	1057.25	1055.10 to 1060.00
Unserencd9.1%sriiiciii&iv	1162.00	1159.00 to 1162.00
Lagnam Spintex Limited	42.95	41.50 to 42.95
Adani Transmission Ltd	1745.05	1717.00 to 1772.00
Bond8.19% Pa Tf Tr Ii S1a	1152.01	1152.01 to 1152.01
Uns Red Ncd 8.79% Sr.viii	910.00	910.00 to 910.00
Aavas Financiers Limited	2844.05	2654.00 to 2928.80
Brightcom Group Limited	79.40	77.35 to 85.45
Garden Reach Ship&eng Ltd	216.70	215.00 to 233.00
7.35% Tax Free Tri Sriia	1235.60	1235.60 to 1478.00
Inspirisys Solutions Ltd	45.75	45.25 to 48.35
Serencd8.66%srivciii&iv	944.60	944.60 to 944.60
Spectrum Electric Ind Ltd	50.25	50.25 to 50.25
Spacenet Enters Ind Ltd	2.10	2.10 to 2.10
Shyam Telecom Limited	10.40	9.65 to 10.65
Sundarmamc - Ec5rg	19.00	19.00 to 19.00
Tax Free 7.04% Sr. 107	1140.00	1140.00 to 1140.00
Ksb Limited	1294.60	1278.00 to 1341.00
Kshitij Polyline Limited	35.00	33.75 to 35.00
Eurotex Ind & Exports Ltd	10.85	10.85 to 10.85
Mcdowell Holdings Ltd.	83.15	79.95 to 85.00
Viji Finance Limited	1.85	1.85 to 1.85
Kritika Wires Limited	32.60	32.60 to 32.60
Parin Furniture Limited	53.10	53.10 to 53.10
B&b Triplewall Cont Ltd	98.50	97.00 to 98.50
2.50%goldbonds2026sr-ii	4650.00	4650.00 to 4650.00
Tree House Edu Ltd	9.30	8.95 to 9.50
Uttam Galva Steels Ltd	4.35	4.25 to 4.35
Bond 8.01% Tax Free S1a	1141.50	1131.00 to 1141.50
Ultra Wiring Conn Sys Ltd	32.35	32.35 to 32.35
Sec Red Ncd 9.30% Sr. Ii	1016.62	1003.00 to 1035.00
Bond8.63% Pa Tf Tr Ii S2a	1740.00	1740.00 to 1740.00
Kotak Mahindra Bank Ltd	1993.55	1993.55 to 1993.55
Sec Red Ncd Sr. Vii	1341.00	1341.00 to 1341.00
Sec Red Ncd Sr. Vi	1300.00	1300.00 to 1303.00
Cons. Const. Consort Ltd	0.60	0.55 to 0.60
Stampede Capital Ltd	0.90	0.90 to 0.90
Sec Red Ncd 9.50% Sr. Iv	1059.90	1059.90 to 1060.10
2.50%goldbonds2026sr-iii	4699.99	4699.99 to 4699.99
Serencd9.00%srvciii&iv	950.00	950.00 to 953.00
Miraeamc - Man50etf	189.91	189.30 to 210.80
Sab Events & Governance	3.25	3.10 to 3.40
Commercial Eng & Co. Ltd	34.95	34.05 to 36.20
Pvp Ventures Limited	5.10	5.00 to 5.10
Serencd9.20%srviiciii&iv	920.60	840.20 to 920.60
Sbiamc - Sbietfqlty	160.83	160.00 to 162.86
Ismt Limited	30.15	28.85 to 30.25
Jayaswal Neco Industr Ltd	26.50	25.65 to 27.75
Megasoft Ltd	20.30	18.60 to 20.50
Blue Coast Hotels Limited	5.85	5.85 to 6.15
Raj Rayon Industries Ltd	0.35	0.35 to 0.40
Birlaslamc - Abslnn50et	450.70	447.35 to 498.60
Nila Spaces Limited	1.90	1.85 to 1.90
Diligent Media Corp Ltd.	2.20	2.05 to 2.20
Tata Steel Bsl Limited	89.70	89.00 to 94.50
Sec Red Ncd 10.40% Sr. Iv	1045.00	977.00 to 1050.00
Nila Spaces Limited	1.80	1.75 to 1.85
Sec Red Ncd Sr. Ii	1300.00	1300.00 to 1300.00
Sec Red Ncd Sr. V	1285.00	1285.00 to 1285.00
Nifty Midcap 150	11979.90	11928.50 to 12338.50
Nifty Smlcap 50	5669.65	5636.35 to 5889.45
Nifty Smlcap 250	9828.90	9789.70 to 10129.10
Nifty Midsml 400	11206.30	11160.20 to 11543.40
Nifty200 Qualty30	15531.45	15493.20 to 15774.75
Idfc First Bank Limited	48.60	48.35 to 51.60
Bond 0% 2021 Tr-1 Sr-ii	11627.00	11593.01 to 11630.00
Bond 0% 2022 Tr-2 Sr-ii	11111.11	11095.01 to 11111.11
Bond 8.70% 2022 Tr-2 Sr-i	5236.08	5236.08 to 5236.08
Bond 9% 2021 Tr-1 Sr-i	5340.24	5340.24 to 5340.24
Bond 0% 2022 Tr-3 Sr-ii	10730.09	10730.09 to 10730.09
Bond 8.43% 2022 Tr-3 Sr-i	5199.00	5009.15 to 5199.00
Quintegra Solutions Ltd.	1.00	0.95 to 1.05
2.50%goldbonds2026sr-iv	4640.00	4640.00 to 4640.00
Xelpmoc Design & Tech Ltd	398.30	390.00 to 410.00
2.50%goldbonds2027sr-v	4651.00	4650.00 to 4699.00
Chalet Hotels Limited	248.75	246.25 to 269.30
Spencer's Retail Limited	131.80	127.65 to 134.90
Sundarmamc - Ec2rd	13.20	13.20 to 13.20
Sec Red Ncd 9.40% Sr. Iii	1065.51	1065.51 to 1065.51
Sec Red Ncd 9.30% Sr. Ii	1066.00	1066.00 to 1080.99
Hdfc Ltd	2711.65	2711.65 to 2711.65
Marico Limited	549.55	549.55 to 549.55
Tata Consultancy Serv Lt	3730.20	3730.20 to 3730.20
Tech Mahindra Limited	1371.25	1371.25 to 1371.25
Xelpmoc Design & Tech Ltd	411.40	402.55 to 425.00
Cipla Ltd	986.20	986.20 to 986.20
Colgate Palmolive Ltd.	1687.80	1687.80 to 1687.80
Dabur India Ltd	617.95	617.95 to 617.95
Dr. Reddy's Laboratories	4955.85	4955.85 to 4955.85
Godrej Consumer Products	1020.35	1020.35 to 1020.35
Mahindra & Mahindra Ltd	827.85	827.85 to 827.85
Sec Red Ncd 9.50% Sr. Iv	1119.99	1069.00 to 1126.99
Sec Red Ncd 9.70% Sr. V	1123.00	1123.00 to 1123.00
Infosys Limited	1665.15	1665.15 to 1665.15
Birlasoft Limited	432.70	430.00 to 443.00
Jain Studios Limited	2.35	2.35 to 2.35
Rolta India - Dep Sett	5.90	5.80 to 6.05
2.50%goldbonds2027sr-vi	4625.05	4621.00 to 4876.00
Sec Red Ncd Sr. Vii	1324.95	1324.95 to 1324.95
Utiamc - Utisxn50	51.70	50.72 to 55.03
Brightcom Group Limited	81.80	81.00 to 81.80
Jind Pol Inv & Fin Co Ltd	137.80	124.70 to 137.80
Siti Networks Limited	2.20	2.20 to 2.30
Jubilant Foodworks Ltd	4045.90	4045.90 to 4045.90
Mindpool Technologies Ltd	18.35	16.70 to 18.35
Se Re Ncd 9.35% Sr.v Opii	1171.00	1171.00 to 1171.00
Serencd 9.25% Sr.iii Opii	1116.00	1070.01 to 1178.00
Ntpc Ltd	139.90	139.90 to 139.90
Se Re Ncd Sr.ii Opii	1249.13	1249.13 to 1249.13
Axis Bank Limited	768.15	768.15 to 768.15
Bharti Airtel Limited	675.90	675.90 to 675.90
Bharat Petroleum Corp Lt	433.05	433.05 to 433.05
Coal India Ltd	188.70	188.70 to 188.70
Hindustan Unilever Ltd.	2704.05	2704.05 to 2704.05
Icici Bank Ltd.	692.35	692.35 to 692.35
Indian Oil Corp Ltd	127.40	127.40 to 127.40
Jsw Steel Limited	674.25	674.25 to 674.25
Oil And Natural Gas Corp.	146.25	146.25 to 146.25
Reliance Industries Ltd	2523.70	2523.70 to 2523.70
State Bank Of India	451.65	451.65 to 451.65
Sun Pharmaceutical Ind L	826.60	826.60 to 826.60
Vedanta Limited	285.85	285.85 to 285.85
Wipro Ltd	636.25	636.25 to 636.25
Yes Bank Limited	12.85	12.85 to 12.85
Arvind Fashions Limited	311.65	291.80 to 342.00
Premier Limited	4.00	4.00 to 4.35
Vardhman Polytex Ltd.	22.55	22.30 to 23.50
Adani Port & Sez Ltd	734.95	734.95 to 734.95
Ambuja Cements Ltd	402.25	402.25 to 402.25
Asian Paints Limited	3177.85	3177.85 to 3177.85
Aurobindo Pharma Ltd	717.30	717.30 to 717.30
Bajaj Finserv Ltd.	17855.00	17855.00 to 17855.00
Bajaj Finance Limited	7522.75	7522.75 to 7522.75
Avenue Supermarts Limited	4235.60	4235.60 to 4235.60
Eicher Motors Ltd	2772.45	2772.45 to 2772.45
Hcl Technologies Ltd	1273.75	1273.75 to 1273.75
Icici Lombard Gic Limited	1582.55	1582.55 to 1582.55
Nestle India Limited	19549.95	19549.95 to 19549.95
Piramal Enterprises Ltd	2655.40	2655.40 to 2655.40
Titan Company Limited	2163.75	2163.75 to 2163.75
Upl Limited	712.65	712.65 to 712.65
Embassy Office Parks Reit	349.99	348.75 to 352.05
Il&fs Eng And Cons Co Ltd	4.75	4.65 to 5.00
Il&fs Trans Net Ltd	3.85	3.80 to 4.05
Bkm Industries Limited	1.20	1.20 to 1.25
Indian Card	178.30	178.00 to 180.00
Sec Red Ncd Sr. Vi	1270.00	1270.00 to 1270.00
Renaissance Global Ltd	879.70	870.00 to 922.10
Cholamandalam Fin Hol Ltd	711.85	703.60 to 729.00
Rail Vikas Nigam Limited	32.60	32.20 to 35.20
Mstc Limited	475.75	461.25 to 542.00
Se Re Ncd 8.9% Sr.i Op Ii	1045.00	1045.00 to 1055.00
Serencd 9.0% Sr.iii Opii	1085.00	1085.00 to 1085.00
Serencd 8.66% Sr.iv Opii	1085.00	1085.00 to 1085.00
Serencd 9.05% Sr.vi Opii	1140.00	1140.00 to 1140.00
Serencd 8.70% Sr.vii Opii	1140.80	1140.80 to 1140.80
Se Re Ncd Sr.ii Opii	1230.20	1230.20 to 1230.20
Osia Hyper Retail Ltd	218.00	205.00 to 218.80
Khfm Hos Fac Mana Ser Ltd	61.95	59.00 to 61.95
Kpit Technologies Limited	345.75	337.00 to 354.20
Ibullsamc - Ibmfnifty	183.53	182.25 to 186.00
Serencd 8.89% Sr.iv Opii	1104.96	1104.96 to 1105.75
Neogen Chemicals Limited	1369.30	1285.95 to 1449.00
Country Club Hosp Hol Ltd	7.50	7.30 to 7.50
Autolite (india) Limited	15.50	14.25 to 15.65
Dcm Limited	52.85	52.00 to 54.50
Iifl Holdings Limited	288.15	280.00 to 300.00
Mangalam Timber Products	18.65	18.00 to 18.65
Sathavahana Ispat Ltd	2.95	2.95 to 2.95
Procter & Gamble Health L	5544.00	5530.00 to 5611.80
Confidence Petro Ind Ltd.	83.75	82.00 to 91.35
Digicontent Limited	13.05	12.30 to 13.45
Tata Teleserv(maharastra)	45.85	45.80 to 45.85
Nkindustries Ltd	45.75	42.00 to 46.35
Digicontent Limited	11.80	11.45 to 12.15
Indiamart Intermesh Ltd	8681.70	8300.00 to 9449.70
Seya Industries Limited	59.95	54.30 to 60.30
Indosolar Limited	3.20	3.20 to 3.20
Goi Loan 7.72% 2055	115.70	115.70 to 115.70
Goi Loan 7.72% 2049	114.01	114.01 to 114.01
Icicipramc - Ipru5008	394.12	381.70 to 407.70
Goi Loan 7.62% 2039	110.00	110.00 to 110.01
Goi Loan 8.24%2027	101.19	101.19 to 101.19
Grand Foundry Ltd	4.25	4.25 to 4.25
Gfl Limited	82.65	81.75 to 87.95
A B Infrabuild Limited	6.65	6.65 to 6.65
Dcm Nouvelle Limited	235.90	232.10 to 247.45
Setubandhan Infra Ltd	1.30	1.30 to 1.30
Sumit Woods Limited	12.00	11.50 to 12.15
2.50%goldbonds2027sr-ii	4650.00	4631.00 to 4781.00
Icicipramc - Icicibankp	203.01	202.28 to 205.99
B.c. Power Controls Ltd	3.95	3.90 to 4.00
Force Motors Limited	1503.40	1497.00 to 1563.70
Kennametal India Limited	1422.85	1420.00 to 1468.85
Westlife Development Ltd	577.55	571.05 to 610.80
Creative Eye Limited	4.00	3.80 to 4.00
Mcleod Russel India Ltd.	30.25	29.10 to 31.25
Sterling & Wilson So Ltd	428.05	422.00 to 447.60
Goi Loan 7.32% 2024	100.80	100.80 to 100.80
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
2.50%goldbonds2027sr-iii	4695.00	4685.00 to 4743.00
Sec Red Ncd 9.22% Sr.ii	1025.00	1025.00 to 1025.01
Sec Red Ncd 9.12% Sr.i	1015.00	1015.00 to 1015.00
Serencd8.50%sr.iiciii&iv	1060.00	1060.00 to 1060.00
Serencd8.65%sr.iiiciii&iv	1116.00	1116.00 to 1116.00
Serencd8.45%sr.iciii&iv	1024.87	1024.00 to 1027.05
Tata Steel Long Pro Ltd	948.20	939.35 to 970.80
Unserencd8.85%srivciii&iv	1110.00	1110.00 to 1110.00
Sec Red Ncd 9.3 Sr.iv	1017.00	1008.00 to 1018.00
Tataaml - Npbet	205.39	205.00 to 212.00
Setubandhan Infra Ltd	1.30	1.25 to 1.30
Sec Red Ncd 9.7% Sr.vii	1053.00	1053.00 to 1053.00
Sec Red Ncd Sr.x	1275.00	1273.30 to 1275.00
Apollo Hospitals Enter. L	4459.40	4459.40 to 4459.40
Sec Red Ncd Sr.ix	1267.10	1260.00 to 1270.00
Gulshan Polyols Limited	281.85	280.00 to 289.80
Industrial Inv Trust Ltd	70.25	70.25 to 76.00
2.50%goldbonds2027sr-iv	4650.00	4650.00 to 4650.00
Ortel Communications Ltd	1.35	1.35 to 1.40
Goi Loan 7.50% 2034	104.00	104.00 to 107.00
Power Grid Corp. Ltd.	191.85	191.85 to 191.85
Salasar Exterior Cont Ltd	21.00	21.00 to 21.00
Atlanta Limited	13.65	13.55 to 14.25
Balkrishna Paper Mills L	22.05	22.05 to 24.35
S.a.l. Steel Ltd.	10.20	9.65 to 10.45
Sec Red Ncd 9.6% Sr.vi	1030.15	1025.00 to 1036.20
Iifl Wealth Mgmt Ltd	1656.20	1652.00 to 1710.00
Iifl Securities Limited	107.60	106.00 to 116.40
Indian Rail Tour Corp Ltd	5454.85	4996.05 to 6396.30
Shiv Aum Steels Limited	57.50	57.50 to 57.50
Greenpanel Industries Ltd	315.65	309.25 to 324.00
Birlaslamc - Abslbanetf	394.92	392.96 to 399.01
Nippo Ind Etf Consumption	79.64	79.05 to 84.89
Nip Etf Div Opportunities	47.44	46.58 to 49.00
Ni I Etf Nifty Midcap 150	121.63	120.05 to 124.98
Nipp India Etf Nifty 100	192.47	191.50 to 219.40
Nippon India Etf Nv20	102.84	102.50 to 104.90
Gujarat Fluorochem Ltd	1986.65	1953.90 to 2129.95
Sona Hi Sona Jewell G Ltd	15.50	15.50 to 15.50
Vishwaraj Sugar Ind Ltd	181.50	175.00 to 220.00
Goi Loan 10.18% 2026	96.95	96.95 to 96.95
Greenpanel Industries Ltd	345.20	341.20 to 355.00
2.50%goldbonds2027sr-vi	4669.00	4650.01 to 4670.00
Landmark Pr.dev.co.ltd	5.45	5.00 to 5.45
Apollo Pipes Limited	1940.00	1900.00 to 1999.00
Nxtdigital Limited	491.60	491.00 to 514.85
Kirloskar Ferrous Ind Ltd	262.40	260.00 to 274.75
Sec Red Ncd Sr.viii	1230.05	1230.05 to 1230.05
Sec Red Ncd 9.5% Sr.v	1030.00	1030.00 to 1030.00
Avro India Limited	58.80	58.80 to 58.85
Indo Tech Transform Ltd.	179.70	179.70 to 179.70
Zee Media Corporation Ltd	12.50	12.45 to 13.10
Goi Loan 7.59% 2026	107.50	107.50 to 107.50
Emco Limited	2.05	2.00 to 2.20
Creative Peri & Dist Ltd.	251.30	247.80 to 251.30
Hubtown Limited	31.55	31.00 to 31.55
Tilaknagar Industries Ltd	43.90	42.10 to 44.30
Tips Industries Ltd.	1369.20	1330.00 to 1438.80
Ujjivan Small Financ Bank	22.85	22.70 to 23.75
Ascom Leasin & Invest Ltd	61.50	60.00 to 61.50
Somany Hom Innovation Ltd	465.55	452.30 to 465.55
Cox & Kings Limited	1.65	1.55 to 1.65
Se Re Ncd 8.45% Sr.i Opt2	1085.00	1076.06 to 1162.00
Se Re Ncd 8.15% Sr.iii O6	1074.99	1025.00 to 1074.99
Se Re Ncd 8.60% Sr.iv O8	1120.00	1120.00 to 1120.00
Se Re Ncd 8.29% Sr.v O10	1161.99	1150.00 to 1161.99
Se Re Ncd 8.65% Sr.vi O12	1128.33	1117.09 to 1131.00
Prince Pipes Fittings Ltd	730.20	720.55 to 774.00
Kanani Industries Ltd	9.05	9.05 to 9.55
Oil Country Tubular Ltd.	10.10	10.10 to 10.10
Edelamc - Ebbetf0423	1150.60	1149.26 to 1151.24
Hlv Limited	12.80	12.20 to 12.95
Dc Infotech And Comun Ltd	66.50	66.50 to 66.50
Indowind Energy Ltd	8.55	8.40 to 8.55
Peninsula Land Limited	12.75	12.65 to 13.80
Sec Red Ncd 8.30% Sr.iii	1145.00	1145.00 to 1145.00
Sec Red Ncd 8.10% Sr.iv	1065.00	1065.00 to 1065.00
Sec Red Ncd 8.40% Sr.v	1127.27	1127.25 to 1150.00
Se Re Ncd Sr.ii Opt 4	1170.00	1170.00 to 1170.10
Un Se Re Ncd 8.55% Sr.vi	1131.38	1131.00 to 1171.85
Sec Red Ncd 8.01% Sr.ii	1060.00	1058.00 to 1060.00
Nippon L I A M Ltd	458.10	442.25 to 476.45
Vaxtex Cotfab Limited	85.50	82.00 to 85.50
Icicipramc - Icicim150	121.68	121.55 to 125.39
Miraeamc - Manxt50	442.72	438.81 to 450.52
Sec Red Ncd 8.85% Sr.iv	1075.00	1075.00 to 1075.00
Sec Red Ncd 8.75% Sr.iii	1026.00	1026.00 to 1026.00
Sumitomo Chem India Ltd	403.85	401.10 to 415.90
Hindprakash Industry Ltd	77.55	77.55 to 89.25
Sec Red Ncd Sr.viii	1299.00	1299.00 to 1299.00
Asso Alcohols & Brew Ltd	564.80	555.00 to 603.00
Ducon Infratechnologies L	10.90	10.30 to 10.90
Shah Alloys Limited	31.70	31.60 to 34.75
Mahindra Epc Irrig Ltd	136.70	134.50 to 145.00
Borosil Renewables Ltd	495.10	461.55 to 499.15
Sec Red Ncd Sr.vii	1161.05	1161.05 to 1161.05
Birla Tyres Limited	25.40	25.25 to 26.80
Tata Consumer Product Ltd	843.30	840.10 to 862.00
Universus Imagings Ltd	375.00	369.05 to 381.85
Sec Red Ncd Sr. Viii	249.50	200.02 to 249.50
Sec Red Ncd 9% Sr.v	1070.00	1070.00 to 1070.00
Bartronics India Limited	3.90	3.85 to 4.20
Housing Dev & Infra Ltd	5.30	5.30 to 5.80
Infobeans Techno. Ltd.	406.55	387.70 to 407.05
Alok Industries Limited	23.70	23.50 to 25.65
Andhra Paper Limited	233.65	232.55 to 241.80
Sec Red Ncd 10.00% Sr. Vi	329.00	267.00 to 330.00
Sbi Cards & Pay Ser Ltd	1113.75	1105.00 to 1148.25
Bafna Pharmaceuticals Ltd	135.30	133.00 to 144.60
Goi Loan 7.17% 2028	97.38	88.17 to 97.38
Sec Red Ncd Sr. Vii	410.00	405.00 to 410.00
2.50%goldbonds2028sr-x	4645.00	4615.95 to 4660.00
Goi Loan 6.18% 2024	103.75	103.75 to 103.75
S&s Power Switchgears	28.80	26.25 to 28.80
Hindustan Petroleum Corp	298.95	298.95 to 298.95
Uns Red Ncd 9.12% Sr. Ix	241.00	241.00 to 241.00
Grand Foundry Ltd	3.45	3.45 to 3.45
Bpl Ltd	130.30	130.30 to 130.30
Sastasundar Ventures Ltd	324.80	324.80 to 324.80
Sec Red Ncd 8.66% Sr.ii	1020.00	1020.00 to 1020.00
Abb Power Pro N Sys Ind L	2551.50	2500.00 to 2702.85
Imagicaaworld Ent Ltd	12.10	12.10 to 12.10
Gillanders Arbuthnot Ltd	65.00	62.70 to 65.50
Imagicaaworld Ent Ltd	12.60	12.60 to 12.60
Mukand Engineers Limited	26.25	26.25 to 26.25
Premier Explosives Ltd	253.20	240.15 to 258.05
Tejas Networks Limited	437.30	425.00 to 437.30
Trf Limited	144.40	144.40 to 153.00
Zuari Agro Chemicals Ltd	124.05	123.55 to 130.00
Laxmi Goldorna House Ltd	14.25	14.25 to 14.25
Rel Capital - Depo. Sett.	20.95	20.85 to 22.30
Suryalakshmi Cot Mil Ltd	65.05	60.55 to 65.30
Sec Red Ncd Zc Sr. Viii	249.95	224.00 to 250.00
Goi Loan 7.16% 2050	112.85	107.00 to 112.85
2.50%goldbonds2028sr-i	4694.30	4677.00 to 4700.00
Goi Loan 5.09% 2022	98.25	98.25 to 98.25
Touchwood Entertain Ltd.	123.15	116.00 to 123.15
2.50%goldbonds2028sr-ii	4667.86	4654.00 to 4675.00
Aksh Optifibre Ltd	9.05	8.90 to 9.55
Automotive Stampings & As	74.40	71.15 to 74.40
Mircelectr-depo	23.50	22.60 to 23.50
Vip Clothing Limited	18.05	18.05 to 19.10
Sec Red Ncd 9.75 % Sr.iii	1029.87	1020.00 to 1030.00
Icici Pru Life Ins Co Ltd	667.80	667.80 to 667.80
Sec Red Ncd 9.60 % Sr. I	1065.80	1065.80 to 1065.80
Sec Red Ncd Sr. Ii	1281.00	1270.00 to 1281.00
Unsec Red Ncd 10.0% Sr. V	1030.00	1028.50 to 1030.00
2.5%goldbonds2028sr-iii	4675.00	4632.00 to 4705.00
Sec Red Ncd 10.20 % Sr.iv	1083.85	1075.10 to 1083.85
Unsec Red Ncd 10.00% Sr.v	1012.00	1012.00 to 1012.00
Unsec Red Ncd 10.5% Sr.vi	1068.00	1068.00 to 1069.99
Relcapamc Netfit	37.70	36.50 to 38.11
Sec Red Ncd 9.85 % Sr. Iv	1053.70	1025.20 to 1055.08
Sbiamc - Daxxxgr	13.35	13.35 to 13.35
Sec Red Ncd 9.50 % Sr. Ii	1007.00	1007.00 to 1007.00
Goi Loan 5.22% 2025	95.05	95.05 to 95.05
Goi Loan 5.79% 2030	100.48	100.48 to 100.52
Se Re Ncd 9% Sr.i Opt I	1085.00	1085.00 to 1085.00
Goi Loan 6.19% 2034	100.30	100.30 to 100.30
Frantemamc - Fildf2gp	1.28	1.06 to 1.28
Frantemamc - Fildf2gpd	0.75	0.75 to 0.75
Gi Engineering Solns Ltd	3.95	3.65 to 3.95
Sec Red Ncd Sr. Iii	1220.25	1220.25 to 1220.25
2.50%goldbonds2028sr-iv	4672.63	4640.00 to 4680.00
Edelamc - Ebbetf0425	1072.32	1070.00 to 1073.50
Mindspace Business P Reit	328.91	327.50 to 332.00
Nifty Finsrv25 50	19002.20	18896.65 to 19154.60
Nifty Alphalowvol	18013.00	17971.20 to 18354.55
We Win Limited	28.95	28.95 to 28.95
Ndr Auto Components Ltd	377.85	375.60 to 402.00
Housing Dvpt Fin Corp Ltd	894.00	873.00 to 899.00
Icicipramc - Icicialplv	182.28	181.75 to 185.99
Zenith Steel Pip Ind Ltd	0.90	0.90 to 0.90
Berger Paints (i) Ltd	810.40	810.40 to 810.40
Coforge Limited	5861.40	5640.05 to 5990.00
Icicipramc - Icicitech	377.05	368.52 to 379.58
2.50%goldbonds2028sr-v	4754.26	4729.00 to 4768.96
Goldstone Technologies Lt	38.05	38.05 to 39.80
Rama Steel Tubes Limited	280.35	277.00 to 280.35
Royal Orchid Hotels Ltd	93.90	93.10 to 98.50
Hdfcamc - Hbanketf	394.62	392.20 to 399.43
Cg Power And Ind Sol Ltd	130.35	126.50 to 130.35
Spentex Ind. Ltd	1.35	1.30 to 1.35
Utiamc - Utibanketf	39.72	39.36 to 40.49
Max India Limited	76.65	76.50 to 78.55
Sanwaria Consumer Limited	0.65	0.65 to 0.70
Unsec Red Ncd Sr. Vi	1120.00	1120.00 to 1120.00
Happiest Minds Techno Ltd	1444.80	1430.00 to 1475.85
Dhani Loans & Serv Ltd	1065.00	1043.30 to 1065.00
Dhani Loans & Serv Ltd	1043.80	1043.80 to 1043.80
Dhani Loans & Serv Ltd	973.83	962.20 to 999.00
Dhani Loans & Serv Ltd	1005.00	1005.00 to 1005.00
Route Mobile Limited	2168.30	2130.00 to 2350.20
Share Ind. Securities Ltd	783.00	770.25 to 804.00
Dhani Loans & Serv Ltd	1285.30	1285.30 to 1285.30
2.50%goldbonds2028sr-vi	4699.76	4686.05 to 4712.00
United Drilling Tools Ltd	455.35	447.95 to 503.95
Deep Ene Resources Ltd	44.90	43.95 to 46.95
Sec Red Ncd 9.10% Sr.vi	1041.35	1041.35 to 1041.35
Archidply Decor Limited	46.25	42.60 to 46.55
Angel Broking Limited	1498.65	1400.00 to 1619.10
Valiant Organics Limited	1556.20	1520.00 to 1610.00
Anant Raj Limited	70.25	70.00 to 74.30
Goi Loan 6.8% 2060	96.51	96.51 to 97.00
Dhani Loans & Serv Ltd	1035.60	1035.60 to 1035.60
Dhani Loans & Serv Ltd	1225.00	1225.00 to 1225.00
Nifty200momentm30	21829.60	21716.60 to 22498.50
Nifty100esgsecldr	3104.40	3099.10 to 3135.35
Jsw Ispat Spe Pro Ltd	34.00	33.10 to 35.50
Mazagon Dock Shipbuil Ltd	260.75	257.00 to 273.50
Uti Asset Mngmt Co Ltd	1102.95	1070.00 to 1118.00
Dhani Loans & Serv Ltd	990.00	990.00 to 990.00
Privi Speciality Che Ltd	1844.40	1830.05 to 1937.20
Dhani Loans & Serv Ltd	1106.10	1106.10 to 1106.10
Sbiamc - Sbietfit	376.15	366.10 to 379.99
Sbiamc - Sbietfpb	206.00	204.50 to 210.00
Aaa Technologies Limited	64.00	59.75 to 65.00
Dhani Services Limited	212.30	209.15 to 220.00
Khaitan Chem & Fert Ltd	64.65	63.00 to 68.65
Atal Realtech Limited	169.95	167.00 to 183.70
Equitas Small Fin Bnk Ltd	65.20	64.25 to 67.75
Sigma Solve Limited	300.00	300.00 to 300.00
Raj Oil Mills Limited	109.45	107.50 to 113.95
Bodhi Tree Multimedia Ltd	122.50	122.50 to 122.50
Hemisphere Prop Ind Ltd	144.55	139.15 to 151.95
Goi Loan 6.67% 2050	98.81	97.60 to 99.00
Axisamc - Axisbnketf	397.56	395.63 to 401.92
Deep Ene Resources Ltd	47.45	46.30 to 47.60
Mold-tek Technologies Ltd	80.50	79.60 to 83.00
Nitin Spinners Limited	229.60	226.00 to 240.85
Reliance Power Ltd.	16.15	16.15 to 17.50
Nippon India- Nimfxx	106.75	106.67 to 106.75
Subex Ltd	52.95	52.35 to 56.20
Borosil Limited	277.80	271.15 to 311.00
Miraeamc - Maesgetf	31.18	31.10 to 32.18
Moldtek Rs.1.25 Ppd Up	391.15	376.00 to 417.40
Mold Tek Packaging Ltd	549.70	451.60 to 551.00
Tantia Const Ltd	7.00	6.65 to 7.35
Dhani Loans & Serv Ltd	999.00	990.60 to 999.00
Mohit Industries Ltd	12.45	12.20 to 12.95
V2 Retail Limited	185.00	185.00 to 198.00
Yaarii Dig Integr Ser Ltd	100.90	100.05 to 106.50
Accuracy Shipping Limited	170.10	167.55 to 176.45
Burger King India Limited	163.10	161.00 to 171.90
Rudrabhishek Enterp Ltd	225.55	224.00 to 235.75
Nahar Inds Ent Ltd	115.15	114.50 to 118.40
Anant Raj Global Limited	46.10	45.70 to 48.50
Mangalam Global Ent Ltd	69.65	68.00 to 75.00
Mrs Bectors Food Spe Ltd	415.35	412.00 to 431.00
Pae Limited	6.85	6.70 to 7.00
Orchid Pharma Limited	436.95	431.00 to 454.90
Dhani Loans & Serv Ltd	1115.00	1115.00 to 1115.00
Genus P&b Limited	11.40	11.35 to 11.70
Nahar Spinning Mills Ltd.	433.10	430.05 to 443.90
Ramky Infra Ltd	162.40	161.50 to 168.90
Kanpur Plastipack Limited	172.45	169.95 to 180.60
Ravinder Heights Limited	26.80	26.25 to 29.30
Anant Raj Global Limited	42.30	42.25 to 45.45
Sundarmamc - Mc2rg	13.32	13.32 to 13.32
Powerful Technologies Ltd	2.20	2.20 to 2.40
Acrysil Limited	754.25	736.15 to 762.00
Zuari Global Limited	143.85	142.00 to 153.00
2.50%goldbonds2029sr-ix	4679.14	4663.00 to 4835.00
2.50%goldbonds2029sr-x	4690.00	4635.00 to 4769.99
Ahlada Engineers Limited	153.25	152.95 to 165.00
Goi Loan 6.22% 2035	99.50	99.50 to 99.50
Ckp Leisure Limited	4.05	3.75 to 4.05
Bombay Super Hybrid Seeds	288.05	281.05 to 294.00
Home First Fin Co Ind Ltd	640.20	632.75 to 664.00
Stove Kraft Limited	1059.10	1037.05 to 1108.55
Om Infra Limited	34.10	32.80 to 34.80
Akg Exim Limited	42.70	40.35 to 47.00
Brookfield India Ret	273.92	272.99 to 275.00
Generic Eng Cons Proj Ltd	43.80	42.60 to 45.75
Rajnandini Metal Limited	144.10	142.60 to 144.85
Sundarmamc - Ec4rg	13.70	13.70 to 13.70
Jubilant Pharmova Ltd	636.65	627.05 to 655.50
Best Agrolife Limited	1018.80	1002.00 to 1070.00
Hle Glascoat Limited	7036.40	7000.00 to 7314.00
Iris Clothings Limited	204.50	204.25 to 224.75
Goi Loan 5.85% 2030	98.63	93.72 to 98.63
Bharat Wire Ropes Ltd.	66.35	63.50 to 67.00
Railtel Corp Of Ind Ltd	134.00	132.60 to 141.95
Gangotri Textiles Ltd.	1.15	1.15 to 1.15
Silgo Retail Limited	39.50	37.00 to 43.00
Sdl Kl 5.03% 2024	110.00	110.00 to 110.00
Bcl Industries Limited	237.90	234.00 to 252.00
Kotakmamc - Kotakit	37.34	36.34 to 37.90
Smc Global Securities Ltd	77.05	76.30 to 79.90
Drc Systems India Limited	365.25	360.95 to 390.00
Nureca Limited	1818.20	1795.05 to 1916.00
Rajnandini Metal Limited	141.70	138.00 to 142.60
Mtar Technologies Limited	1695.30	1675.00 to 1788.60
2.50%goldbonds2029sr-xii	4646.43	4640.00 to 4667.90
Sundarmamc - Ec1rg	12.98	12.98 to 12.98
Anupam Rasayan India Ltd	813.50	805.10 to 844.70
Pavna Industries Limited	209.00	209.00 to 212.00
Craftsman Automation Ltd	2549.90	2510.20 to 2710.00
Drc Systems India Limited	401.90	387.15 to 413.30
Dsj Communications Ltd.	1.00	1.00 to 1.05
Kalyan Jewellers Ind Ltd	75.50	75.00 to 78.65
Suryoday Small Fin Bk Ltd	183.40	182.00 to 188.20
Nazara Technologies Ltd	3202.25	3135.00 to 3356.00
Axisamc - Axistecetf	374.62	366.27 to 377.00
Sundarmamc - Vf9rd	12.11	12.11 to 12.11
Barbeque Nation Hosp. Ltd	1216.55	1119.50 to 1315.00
Rattanindia Ent Limited	40.85	40.35 to 43.30
Arvee Laboratories I Ltd	89.00	86.00 to 90.00
Hdfc Life Ins Co Ltd	729.45	729.45 to 729.45
Info Edge (i) Ltd	6428.65	6428.65 to 6428.65
Pidilite Industries Ltd	2417.25	2417.25 to 2417.25
Ortin Laboratories Ltd	29.85	29.25 to 31.95
Macrotech Developers Ltd	1106.05	1091.20 to 1203.00
Siddhika Coatings Limited	89.30	89.30 to 89.50
Tembo Global Ind Ltd	318.45	315.80 to 323.55
Metalyst Forgings Limited	5.30	5.30 to 5.70
V Marc India Limited	35.00	35.00 to 35.90
Godha Cabcon Insulat Ltd	55.40	54.80 to 57.45
Wealth Frst Port. Mg. Ltd	250.10	245.00 to 251.00
Vikas Lifecare Limited	3.85	3.85 to 3.85
Tata Steel Limited	1297.85	1297.85 to 1297.85
Sec Re Ncd 6.75% Sr. I	1075.00	1075.00 to 1075.00
Sec Re Ncd 7.60% Sr.ii	1016.00	1016.00 to 1016.10
Sec Re Ncd 7.97% Sr.vi	1066.95	1066.95 to 1066.95
Sec Re Ncd 7.90% Sr.iii	1020.00	1020.00 to 1020.00
Dhani Loans & Serv Ltd	1275.00	1275.00 to 1275.00
Sec Re Ncd 7.69% Sr.iv	1011.00	911.00 to 1011.00
Uns Red Ncd 9.50% Sr. X	144.05	144.05 to 144.05
Powergrid Infra. Invits	121.39	121.00 to 121.65
Miraeamc - Mafang	56.05	54.10 to 56.30
Incredible Industries Ltd	27.60	27.30 to 28.30
Proseed India Ltd	172.55	172.55 to 172.55
Sambhaav Media Ltd	3.00	2.90 to 3.00
Tata Motors Limited	333.30	333.30 to 333.30
Icicipramc - Icicipharm	89.79	89.50 to 91.15
Anmol India Limited	160.40	158.70 to 176.50
2.5%goldbonds2029sr-i	4683.05	4666.00 to 4698.00
2.5%goldbonds2029sr-ii	4710.26	4645.00 to 4735.00
Adani Total Gas Limited	1421.00	1390.00 to 1470.00
Manali Petrochemicals Lt	118.85	117.80 to 126.00
Rattanindia Ent Limited	46.10	44.55 to 46.65
Saregama India Limited	4333.80	4300.00 to 4400.00
Goi Loan 6.64% 2035	100.00	100.00 to 100.00
Reliance Rs.5 Ppd Up	2091.25	2072.00 to 2111.20
Kirloskar Brothers Ltd	390.95	386.00 to 408.00
Bharat Forge Ltd	727.60	727.60 to 727.60
Adani Power Ltd	100.45	95.75 to 101.00
2.5%goldbonds2029sr-iii	4670.00	4658.00 to 4670.00
Arihant Capital Mkts Ltd	149.35	144.10 to 151.50
Jaiprakash Associates Ltd	9.90	9.75 to 10.60
Motilal Os Midcap100 Etf	34.50	34.35 to 35.25
Motilal Oswal M50 Etf	182.45	181.97 to 184.98
Motilal Os Nasdaq100 Etf	112.50	111.33 to 113.90
Gateway Distriparks Ltd.	262.40	246.00 to 265.05
Tembo Global Ind Ltd	310.85	301.90 to 315.00
Deepak Fertilizers Depo	430.05	401.00 to 434.95
Eclerx Services Ltd	2410.60	2269.00 to 2433.00
Godawari Pow & Isp Ltd	1180.30	1165.00 to 1239.00
Sarda Energy & Min Ltd	707.45	695.00 to 731.50
Globus Spirits Ltd	1453.00	1430.00 to 1490.00
Shivalik Bimetal Con. Ltd	291.05	286.00 to 312.85
Sona Blw Precision Frgs L	697.60	674.00 to 773.30
Inox Wind Energy Limited	779.70	747.15 to 784.50
Somany Ceramics Limited	839.00	819.05 to 847.00
Goi Loan 5.15% 2025	105.00	105.00 to 105.00
Radha Madhav Co. Ltd.	2.10	2.05 to 2.15
Viceroy Hotels Limited	4.40	4.20 to 4.60
Vineet Laboratories Ltd	83.50	82.50 to 86.70
Shree Renuka Sugars Ltd	29.60	29.40 to 30.90
India Pesticides Limited	325.70	321.80 to 342.70
Ganga Forging Limited	17.15	16.95 to 18.25
Uttam Sugar Mills Ltd.	189.80	185.10 to 195.00
Nipponamc - Netfpharma	14.50	14.44 to 14.85
Bajaj Hindusthan Sugar Lt	16.60	15.80 to 16.65
Rajratan Global Wire Ltd	2318.40	2260.00 to 2369.90
Hfcl Limited	76.55	75.95 to 80.50
Svp Global Ventures Ltd	124.35	120.10 to 135.05
Goi Loan 6.10% 2031	101.14	101.14 to 101.14
Clean Science & Tech Ltd	2123.50	2065.10 to 2206.00
G R Infraprojects Limited	2059.30	1970.55 to 2119.55
Expleo Solutions Limited	1072.60	1062.00 to 1123.00
Bang Overseas Ltd.	37.85	36.75 to 38.50
Crest Ventures Limited	124.80	124.00 to 129.90
Damodar Industries Ltd	45.80	45.70 to 48.00
Inspirisys Solutions Ltd	48.80	46.85 to 50.65
Iris Clothings Limited	215.10	202.10 to 219.10
Kothari Products	99.00	98.35 to 99.80
Lambodhara Textiles Ltd.	86.40	84.15 to 90.80
Maan Aluminium Limited	135.10	133.10 to 139.95
Naga Dhunseri Group Ltd	1398.70	1330.00 to 1470.00
Paramount Comm Ltd	13.20	13.05 to 13.65
Ponnie Sugars (erode) Ltd	247.65	241.05 to 258.40
Remsons Industries Ltd	235.45	226.05 to 237.00
Sil Investments Limited	355.35	355.35 to 375.00
Pi Industries Ltd	3100.45	3100.45 to 3100.45
Rhi Magnesita India Ltd	365.75	361.50 to 368.90
Central Depo Ser (i) Ltd	1355.00	1340.00 to 1400.00
Zomato Limited	138.55	137.25 to 145.10
Petronet Lng Limited	235.60	235.60 to 235.60
Kpi Global Infra Ltd	133.15	131.10 to 144.70
Frantemamc - Fiiof2gp	0.66	0.66 to 0.66
Synergy Green Ind. Ltd	151.20	145.05 to 152.90
Sec Re Ncd 8.35% Sr.i	1016.00	1001.00 to 1018.95
Sec Re Ncd Sr.ii	1002.00	1002.00 to 1005.15
Sec Re Ncd 8.75% Sr.iv	1023.70	1023.70 to 1040.00
Sec Re Ncd 9% Sr.v	1040.00	1040.00 to 1049.00
Jsw Energy Limited	379.20	372.30 to 396.00
Vikas Lifecare Limited	3.50	3.45 to 3.50
Frantemamc - If3gpd	0.63	0.63 to 0.63
Sbiamc - Sbietfcon	74.68	73.60 to 76.70
Andrew Yule & Co Ltd	26.55	26.35 to 28.00
Indian Metals & Ferro	785.70	772.00 to 839.00
Poonawalla Fincorp Ltd	169.35	165.10 to 172.70
Unsec Re Ncd 10% Sr.i	990.00	990.00 to 990.00
Miraeamc - Mafsetf	19.00	18.94 to 19.19
Sec Red Ncd 10.50% Sr. Iv	1149.00	1149.00 to 1149.00
Unsec Re Ncd 0% Sr.iii	980.00	980.00 to 980.00
Nifty Consr Durbl	29726.00	29620.85 to 30873.65
Nifty Oil And Gas	8129.85	8111.70 to 8266.60
Nifty500 Multicap	10262.35	10231.05 to 10475.45
Nifty Largemid250	10284.00	10251.55 to 10495.35
Rolex Rings Limited	1123.75	1090.00 to 1155.00
Sundarmamc - M14rd	12.00	12.00 to 12.00
Pritika Auto Indus Ltd	18.40	18.10 to 18.80
Icicipramc - Icicifmcg	403.12	402.85 to 427.70
Ugro Capital Limited	131.30	130.00 to 134.05
Cineline India Limited	125.85	120.30 to 126.05
Sec Red Ncd 10.25% Sr. I	1043.05	1043.05 to 1044.00
Hdfcamc - Heofrg1100	11.00	11.00 to 11.00
Devyani International Ltd	119.40	113.40 to 128.40
Ajr Infra & Tolling Ltd	1.55	1.55 to 1.60
Sec Red Ncd 10.27% Sr. Vi	1109.00	1109.00 to 1109.00
Sec Red Ncd 10.75% Sr.vii	1099.00	1099.00 to 1099.00
Nakoda Group Of Ind. Ltd	112.85	107.00 to 114.00
Dhani Loans & Serv Ltd	974.00	825.20 to 974.00
Chemplast Sanmar Limited	777.90	756.60 to 817.25
Rex Pipes And Cables Ltd	50.60	49.70 to 53.20
Jiya Eco-products Ltd	3.70	3.70 to 3.70
Exxaro Tiles Limited	160.20	158.00 to 164.00
Sdl Kl 7.19% 2051	99.60	99.60 to 99.60
Meghmani Finechem Limited	931.15	909.00 to 955.25
Yuken India Limited	621.50	620.00 to 657.00
Steel Strips Wheels Ltd.	1852.35	1828.00 to 1928.00
Du Digital Technolog Ltd	138.15	138.15 to 138.15
Abm International Ltd	85.55	77.45 to 85.55
Ami Organics Limited	1327.80	1309.50 to 1414.00
2.5%goldbonds2029sr-vi	4700.90	4640.00 to 4705.00
Ganesh Benzoplast Limited	90.60	88.00 to 93.35
Par Drugs And Chem Ltd	253.05	253.05 to 277.65
Bew Engineering Limited	207.45	207.45 to 207.45
Sec Red Ncd Sr. V	1300.02	1300.00 to 1300.02
Relaxo Foot Ltd.	1151.00	1151.00 to 1151.00
Fairchem Organics Limited	1925.00	1925.00 to 1925.00
Bannari Amman Spinning Re	23.35	21.50 to 24.00
Praxis Home Retail Ltd-re	15.00	13.00 to 15.75
Unserencd9.00%sriiici&ii	1050.00	1050.00 to 1050.00
Shrem Invit	100.00	100.00 to 100.00
Asian Granito India-re	40.90	37.00 to 43.50
Happiest Minds Techno Ltd	1393.95	1376.00 to 1425.00
Rswm Limited	310.00	310.00 to 310.00
Miraeamc - Masptop50	29.09	28.60 to 29.45
Abm International Ltd	124.85	124.65 to 137.00
Kesoram Industries Ltd-re	13.25	12.55 to 14.70
R.p.p. Infra Projects-re	27.70	25.60 to 28.40
Bkm Industries Limited	1.40	1.35 to 1.45
Gmr Infrastructure Ltd.	36.30	36.30 to 36.30
Sec Re Ncd 8.75% Sr.i	993.00	993.00 to 993.00
Sec Re Ncd 8.89% Sr.viii	1001.00	1000.00 to 1001.00
Sec Re Ncd Sr.ii	950.00	891.00 to 950.00
Sec Re Ncd 8.66% Sr.vi	949.95	949.95 to 949.95
Bew Engineering Limited	379.70	368.80 to 381.80
Lagnam Spintex Limited	58.70	53.35 to 62.50
Quadpro Ites Limited	18.00	17.85 to 18.85
Paras Def And Spce Tech L	625.30	575.45 to 625.30
Gkw Limited	634.00	634.00 to 634.00
Unse Re Ncd 9.35% Sr.x	1010.33	1010.00 to 1020.00
Acc Limited	2237.50	2237.50 to 2237.50
Adani Enterprises Limited	1458.70	1458.70 to 1458.70
Adani Transmission Ltd	1577.85	1577.85 to 1577.85
Bajaj Auto Limited	3852.60	3852.60 to 3852.60
Balkrishna Ind. Ltd	2541.40	2541.40 to 2541.40
Bandhan Bank Limited	289.00	289.00 to 289.00
Bharat Electronics Ltd	201.75	201.75 to 201.75
Biocon Limited.	365.30	365.30 to 365.30
Britannia Industries Ltd	3921.10	3921.10 to 3921.10
Container Corp Of Ind Ltd	703.50	703.50 to 703.50
Gail (india) Ltd	163.15	163.15 to 163.15
Havells India Limited	1359.10	1359.10 to 1359.10
Hdfc Amc Limited	2932.25	2932.25 to 2932.25
Hero Motocorp Limited	2847.95	2847.95 to 2847.95
Indraprastha Gas Ltd	530.30	530.30 to 530.30
Interglobe Aviation Ltd	1976.05	1976.05 to 1976.05
Indus Towers Limited	315.60	315.60 to 315.60
Ipca Laboratories Ltd	2423.60	2423.60 to 2423.60
Larsen & Toubro Ltd.	1696.90	1696.90 to 1696.90
Lupin Limited	966.40	966.40 to 966.40
Motherson Sumi Systems Lt	224.90	224.90 to 224.90
Mrf Ltd	78994.40	78994.40 to 78994.40
Muthoot Finance Limited	1533.80	1533.80 to 1533.80
Rec Limited	156.10	156.10 to 156.10
Sbi Cards & Pay Ser Ltd	1046.60	1046.60 to 1046.60
Sbi Life Insurance Co Ltd	1209.05	1209.05 to 1209.05
Siemens Ltd	2148.45	2148.45 to 2148.45
Shriram Transport Fin Co.	1294.55	1294.55 to 1294.55
Tata Consumer Product Ltd	801.25	801.25 to 801.25
Torrent Pharmaceuticals L	3080.55	3080.55 to 3080.55
Trent Ltd	1044.35	1044.35 to 1044.35
Bharti Airtel Limited-re	204.05	199.50 to 207.50
Birlaslamc - Absldaf2dn	11.00	9.02 to 11.00
Unse Re Ncd 9.75% Sr.ix	990.00	990.00 to 990.00
Coforge Limited	5315.00	5315.00 to 5315.00
Dalmia Bharat Limited	2093.00	2093.00 to 2093.00
Hinduja Global Sols. Ltd.	2850.00	2850.00 to 2850.00
L&t Infotech Limited	5715.00	5715.00 to 5715.00
Quess Corp Limited	935.00	935.00 to 935.00
Birlaslamc - Absldaf2dg	11.00	9.02 to 11.00
Birlaslamc - Abslftpyrg	11.00	9.02 to 11.00
Sec Re Ncd Sr.v	845.00	845.00 to 845.00
Birlaslamc - Bslsenetfg	588.00	586.40 to 596.00
Coastal Corporation Ltd	277.20	272.30 to 280.25
Jainam Fer Alloys (i) Ltd	70.00	70.00 to 70.95
Birlaslamc - Abslftpydg	11.00	9.02 to 11.00
Utiamc - Utcpor8gr4	9.01	9.01 to 9.01
Sec Re Ncd 8.42% Sr.iii	1000.00	1000.00 to 1060.00
Adit Birl Sun Lif Amc Ltd	678.90	675.00 to 692.95
Ajr Infra & Tolling Ltd	1.45	1.40 to 1.50
Pasupati Acrylon Limited	31.75	30.75 to 34.55
Arvind Smartspaces Ltd	191.15	190.00 to 200.80
Dcw Ltd	50.10	49.55 to 53.70
Dish Tv India Ltd.	17.30	17.15 to 18.15
Dynamatic Technologies	2743.45	2711.00 to 2850.00
Easy Trip Planners Ltd	570.05	560.60 to 592.00
Hlv Limited	11.65	11.60 to 12.50
Nazara Technologies Ltd	2943.95	2810.00 to 2943.95
Seamec Limited	1215.55	1213.00 to 1250.00
Bombay Metrics S C Ltd	125.35	113.45 to 125.35
Birlaslamc - Abslftpvrq	9.00	9.00 to 9.00
Destiny Logistics & I Ltd	17.85	17.85 to 17.85
Dynamic Srvcs & Sec Ltd	48.10	48.10 to 52.40
Quadpro Ites Limited	17.55	17.50 to 18.80
Bls Intl Servs Ltd	233.55	230.00 to 242.90
Frantemamc - If2gp	1.00	1.00 to 1.00
Icicipramc - Ipru8607	9.01	9.01 to 9.01
Sec Re Ncd 9% Sr.iv	1025.00	989.80 to 1025.00
United Drilling Tools Ltd	357.50	357.50 to 357.50
Bhagiradha Chem & Inds L	806.60	781.00 to 939.00
Paras Def And Spce Tech L	900.40	811.80 to 900.40
Digjam Ltd	18.10	18.10 to 18.10
Sec Re Ncd 8.25% Sr.i	993.00	993.00 to 993.01
Sec Re Ncd 0% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.50% Sr.iii	977.00	960.00 to 990.00
Sec Re Ncd 8.42% Sr.v	995.99	987.10 to 996.00
Dhani Loans & Serv Ltd	885.80	875.20 to 885.80