NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1788 stocks found forming MACD UP
Company | Close | Range |
20 Microns Limited | 90.45 | 89.50 to 94.00 |
3M India Limited | 26253.95 | 26055.45 to 26501.90 |
A2Z INFRA ENGINEERING LIMITED | 8.10 | 7.85 to 8.30 |
Aarti Drugs Limited | 456.35 | 450.55 to 458.90 |
Aarvee Denims & Exports Limited | 21.40 | 20.45 to 22.40 |
Aban Offshore Limited | 39.65 | 39.40 to 39.80 |
ABB India Limited | 4021.55 | 3938.50 to 4028.20 |
Abbott India Limited | 21927.25 | 21503.00 to 21995.95 |
ACC Limited | 1815.60 | 1790.25 to 1819.00 |
Accelya Kale Solutions Limited | 1349.00 | 1345.00 to 1383.00 |
Action Construction Equipment Limited | 495.90 | 475.95 to 505.00 |
Adani Enterprises Limited | 2445.05 | 2425.00 to 2538.90 |
Adani Ports and Special Economic Zone Limited | 736.60 | 734.00 to 744.00 |
Adani Power Limited | 255.65 | 253.25 to 261.30 |
ADF Foods Limited | 874.05 | 867.30 to 886.40 |
Ador Welding Limited | 1151.90 | 1142.40 to 1187.95 |
Advani Hotels & Resorts (India) Limited | 87.60 | 87.00 to 89.90 |
Asian Hotels (East) Limited | 119.55 | 119.20 to 121.80 |
Ahluwalia Contracts (India) Limited | 585.65 | 575.25 to 600.00 |
AIA Engineering Limited | 3058.35 | 2994.35 to 3074.00 |
Ajanta Pharma Limited | 1322.75 | 1301.80 to 1331.60 |
Ajmera Realty & Infra India Limited | 333.40 | 332.75 to 338.15 |
Akzo Nobel India Limited | 2453.10 | 2444.10 to 2497.25 |
Alembic Limited | 68.40 | 67.40 to 68.95 |
Alkali Metals Limited | 101.65 | 99.50 to 103.20 |
Allsec Technologies Limited | 483.10 | 476.75 to 489.80 |
Almondz Global Securities Limited | 73.45 | 71.50 to 75.00 |
Alpa Laboratories Limited | 61.45 | 60.25 to 63.15 |
Alps Industries Limited | 2.10 | 2.10 to 2.10 |
Ambuja Cements Limited | 438.05 | 431.45 to 440.00 |
AMD Industries Limited | 70.85 | 67.65 to 70.85 |
Amrutanjan Health Care Limited | 603.95 | 600.00 to 616.50 |
Anant Raj Limited | 156.05 | 152.15 to 156.90 |
Ankit Metal & Power Limited | 4.30 | 4.20 to 4.35 |
Antarctica Limited | 0.65 | 0.65 to 0.70 |
Apcotex Industries Limited | 492.05 | 489.70 to 505.95 |
Apollo Hospitals Enterprise Limited | 4967.30 | 4806.00 to 5002.20 |
Apollo Tyres Limited | 391.95 | 388.35 to 393.50 |
Aptech Limited | 555.10 | 550.05 to 568.10 |
Archidply Industries Limited | 70.35 | 69.20 to 71.90 |
Archies Limited | 23.75 | 23.05 to 24.80 |
Arvind Limited | 126.30 | 124.75 to 127.50 |
Ashiana Housing Limited | 187.10 | 182.00 to 194.10 |
Ashima Limited | 14.10 | 13.75 to 14.25 |
Asian Hotels (North) Limited | 180.50 | 172.05 to 180.50 |
Asian Paints Limited | 3237.25 | 3219.00 to 3249.95 |
Astral Poly Technik Limited | 1866.25 | 1818.00 to 1880.00 |
Astra Microwave Products Limited | 352.40 | 344.95 to 354.90 |
AstraZeneca Pharma India Limited | 3502.35 | 3476.05 to 3588.95 |
Agro Tech Foods Limited | 784.10 | 778.50 to 795.95 |
Atul Limited | 6758.55 | 6738.25 to 6885.25 |
Aurionpro Solutions Limited | 718.35 | 670.00 to 718.35 |
Aurobindo Pharma Limited | 662.50 | 652.35 to 663.70 |
Avanti Feeds Limited | 384.90 | 383.00 to 391.80 |
Axis Bank Limited | 926.10 | 920.25 to 930.50 |
AXISCADES Engineering Technologies Limited | 373.20 | 358.30 to 373.20 |
Bajaj Auto Limited | 4669.10 | 4647.25 to 4707.00 |
Bajaj Finserv Limited | 1457.25 | 1448.40 to 1466.90 |
Bajaj Hindusthan Sugar Limited | 14.85 | 14.75 to 15.10 |
Bajaj Holdings & Investment Limited | 6989.90 | 6932.35 to 7085.00 |
Bajaj Finance Limited | 7023.90 | 7005.00 to 7100.00 |
Balaji Telefilms Limited | 44.85 | 43.35 to 45.40 |
Balkrishna Industries Limited | 2286.10 | 2272.25 to 2312.10 |
Balmer Lawrie & Company Limited | 129.70 | 127.65 to 130.80 |
Bal Pharma Limited | 87.40 | 87.10 to 90.85 |
Bannari Amman Sugars Limited | 2822.55 | 2771.10 to 2864.00 |
Banco Products (I) Limited | 284.80 | 281.85 to 290.70 |
Bank of Baroda | 186.75 | 185.10 to 187.10 |
Banswara Syntex Limited | 165.85 | 163.00 to 167.00 |
BASF India Limited | 2541.45 | 2515.10 to 2557.20 |
Bata India Limited | 1557.90 | 1555.50 to 1583.75 |
Bayer Cropscience Limited | 4294.90 | 4270.05 to 4350.00 |
Bharat Bijlee Limited | 3056.95 | 3049.65 to 3114.95 |
Bombay Burmah Trading Corporation Limited | 948.15 | 945.00 to 965.00 |
Beardsell Limited | 33.40 | 30.75 to 36.00 |
Bedmutha Industries Limited | 57.60 | 54.70 to 58.00 |
Bharat Electronics Limited | 113.30 | 112.00 to 113.50 |
BEML Limited | 1496.75 | 1489.05 to 1518.80 |
Bhansali Engineering Polymers Limited | 158.55 | 157.65 to 159.60 |
Berger Paints (I) Limited | 652.45 | 646.00 to 656.00 |
BF Investment Limited | 385.65 | 380.55 to 394.90 |
BF Utilities Limited | 370.35 | 360.00 to 377.50 |
Bharat Forge Limited | 788.95 | 785.60 to 801.70 |
Bharti Airtel Limited | 836.50 | 826.95 to 839.30 |
Bharat Heavy Electricals Limited | 83.20 | 82.00 to 83.90 |
Bhartiya International Limited | 222.25 | 221.00 to 241.25 |
Oswal Chemicals & Fertilizers Limited | 22.65 | 22.55 to 23.20 |
Birla Corporation Limited | 1161.00 | 1125.20 to 1170.00 |
Birla Cable | 181.20 | 180.90 to 184.00 |
Aditya Birla Money Limited | 51.80 | 51.05 to 52.65 |
Blue Dart Express Limited | 6244.10 | 6165.00 to 6282.45 |
Blue Star Limited | 1441.50 | 1434.05 to 1459.55 |
Bombay Dyeing & Mfg Company Limited | 84.00 | 83.05 to 84.60 |
BPL Limited | 60.20 | 59.45 to 61.00 |
Brigade Enterprises Limited | 566.80 | 562.00 to 571.85 |
Britannia Industries Limited | 4654.15 | 4635.35 to 4718.70 |
Butterfly Gandhimathi Appliances Limited | 1150.35 | 1111.05 to 1156.00 |
Barak Valley Cements Limited | 37.50 | 37.05 to 38.50 |
Canara Bank | 313.75 | 309.80 to 315.45 |
Can Fin Homes Limited | 725.90 | 715.30 to 729.05 |
Cantabil Retail India Limited | 1074.65 | 1069.50 to 1090.85 |
Caplin Point Laboratories Limited | 761.50 | 755.75 to 768.40 |
Carborundum Universal Limited | 1164.25 | 1156.25 to 1171.70 |
Career Point Limited | 235.20 | 233.20 to 238.50 |
Country Club Hospitality & Holidays Limited | 7.05 | 6.75 to 7.05 |
CCL Products (India) Limited | 636.45 | 633.00 to 644.50 |
CEAT Limited | 1928.90 | 1912.15 to 1943.70 |
Century Enka Limited | 400.75 | 399.05 to 405.50 |
Central Bank of India | 27.65 | 27.55 to 28.25 |
Centum Electronics Limited | 1106.60 | 1092.00 to 1160.00 |
Century Plyboards (India) Limited | 574.90 | 565.05 to 576.45 |
Century Textiles & Industries Limited | 790.85 | 786.30 to 803.15 |
Cera Sanitaryware Limited | 7591.20 | 7540.00 to 7694.85 |
Capri Global Capital Limited | 707.95 | 705.20 to 714.90 |
Chennai Petroleum Corporation Limited | 379.90 | 377.65 to 386.40 |
Cholamandalam Investment and Finance Company Limited | 1039.30 | 1036.30 to 1049.65 |
Cigniti Technologies Limited | 920.25 | 892.00 to 938.00 |
Cinevista Limited | 12.55 | 12.05 to 12.65 |
Cipla Limited | 965.85 | 954.65 to 969.65 |
Colgate Palmolive (India) Limited | 1609.55 | 1603.85 to 1619.75 |
Compucom Software Limited | 21.25 | 20.40 to 21.40 |
Container Corporation of India Limited | 667.05 | 659.50 to 668.00 |
Consolidated Finvest & Holdings Limited | 131.70 | 129.60 to 133.85 |
Cords Cable Industries Limited | 93.60 | 92.10 to 96.20 |
Coromandel International Limited | 953.05 | 943.80 to 961.00 |
Country Condo's Limited | 4.70 | 4.45 to 4.70 |
Creative Eye Limited | 4.10 | 4.10 to 4.10 |
Crest Ventures Limited | 185.00 | 184.50 to 188.00 |
CRISIL Limited | 3771.90 | 3755.00 to 3900.00 |
Cg Power And Ind Sol Ltd | 380.85 | 378.10 to 392.00 |
Cambridge Technology Enterprises Limited | 67.60 | 64.20 to 68.90 |
Cummins India Limited | 1753.25 | 1738.50 to 1762.95 |
Cyber Media (India) Limited | 17.05 | 16.80 to 17.50 |
Cybertech Systems And Software Limited | 136.05 | 128.90 to 142.00 |
Cyient Limited | 1459.00 | 1391.00 to 1524.75 |
LT Foods Limited | 119.85 | 118.85 to 122.80 |
Dabur India Limited | 557.20 | 555.85 to 560.00 |
Dalmia Bharat Sugar and Industries Limited | 367.65 | 357.55 to 369.00 |
Datamatics Global Services Limited | 524.60 | 509.15 to 537.70 |
D.B.Corp Limited | 132.30 | 130.65 to 134.85 |
D B Realty Limited | 80.65 | 80.35 to 82.70 |
DCB BANK LIMITED | 121.40 | 120.05 to 124.00 |
DCM Limited | 71.35 | 69.15 to 72.60 |
DCM Shriram Limited | 854.30 | 848.00 to 864.80 |
Deepak Nitrite Limited | 2086.65 | 2070.00 to 2093.00 |
Delta Corp Limited | 241.90 | 240.05 to 248.05 |
Den Networks Limited | 33.90 | 32.45 to 34.60 |
De Nora India Limited | 1694.70 | 1667.05 to 1730.00 |
Dhampur Sugar Mills Limited | 253.50 | 252.00 to 257.80 |
Dhanlaxmi Bank Limited | 17.20 | 17.15 to 17.65 |
Dhanuka Agritech Limited | 713.05 | 704.70 to 716.90 |
Dhunseri Investments Limited | 686.95 | 686.00 to 698.95 |
Divi's Laboratories Limited | 3511.60 | 3495.00 to 3554.45 |
DLF Limited | 489.30 | 477.35 to 491.00 |
DPSC Limited | 11.15 | 11.05 to 11.30 |
Dynacons Systems & Solutions Limited | 472.30 | 451.75 to 472.30 |
Dynamatic Technologies Limited | 3309.05 | 3281.00 to 3392.80 |
Ducon Tech | 6.75 | 6.65 to 7.20 |
eClerx Services Limited | 1612.80 | 1585.90 to 1640.00 |
Edelweiss Financial Services Limited | 66.50 | 65.80 to 68.40 |
Eicher Motors Limited | 3699.40 | 3657.00 to 3748.00 |
EIH Associated Hotels Limited | 494.80 | 491.80 to 508.85 |
EIH Limited | 214.45 | 212.65 to 218.80 |
Eimco Elecon (India) Limited | 627.25 | 620.50 to 645.20 |
Elecon Engineering Company Limited | 537.55 | 534.05 to 546.20 |
Electrosteel Castings Limited | 50.75 | 46.95 to 51.00 |
Electrotherm (India) Limited | 98.20 | 97.10 to 103.60 |
Elgi Equipments Limited | 544.65 | 537.35 to 549.00 |
Emami Limited | 396.05 | 388.05 to 398.00 |
Engineers India Limited | 107.75 | 107.40 to 110.90 |
Esab India Limited | 3896.65 | 3870.00 to 3976.85 |
Escorts Limited | 2183.40 | 2174.15 to 2214.00 |
Essar Shipping Limited | 9.10 | 9.05 to 9.55 |
Eurotex Industries and Exports Limited | 14.00 | 13.25 to 14.00 |
Eveready Industries India Limited | 328.75 | 327.00 to 334.00 |
Exide Industries Limited | 211.75 | 210.00 to 213.00 |
Fineotex Chemical Limited | 312.85 | 295.15 to 317.55 |
FDC Limited | 297.05 | 293.00 to 299.05 |
Future Market Networks Limited | 4.45 | 4.45 to 4.60 |
Foseco India Limited | 2858.35 | 2835.10 to 2919.00 |
Firstsource Solutions Limited | 131.30 | 130.55 to 134.85 |
Gabriel India Limited | 179.00 | 178.15 to 185.15 |
Gujarat Ambuja Exports Limited | 255.10 | 253.10 to 259.30 |
Gyscoal Alloys Limited | 3.25 | 2.95 to 3.30 |
Gallantt Metal Limited | 54.20 | 53.10 to 54.40 |
Gandhi Special Tubes Limited | 545.15 | 545.00 to 550.00 |
Ganesh Housing Corporation Limited | 368.55 | 357.20 to 370.00 |
Genus Paper & Boards Limited | 14.40 | 14.00 to 14.50 |
Genus Power Infrastructures Limited | 98.10 | 91.70 to 98.90 |
Geojit Financial Ser L | 43.70 | 43.45 to 44.00 |
The Great Eastern Shipping Company Limited | 686.80 | 682.85 to 695.80 |
Ginni Filaments Limited | 22.15 | 22.00 to 22.45 |
GKW Limited | 555.80 | 533.10 to 565.00 |
GlaxoSmithKline Pharmaceuticals Limited | 1390.95 | 1289.70 to 1400.00 |
Glenmark Pharmaceuticals Limited | 614.15 | 608.50 to 615.35 |
Globus Spirits Limited | 1105.80 | 1011.00 to 1115.75 |
GM Breweries Limited | 574.10 | 559.30 to 577.95 |
Gujarat Mineral Development Corporation Limited | 167.25 | 166.20 to 170.50 |
Godrej Consumer Products Limited | 1060.95 | 1054.20 to 1064.20 |
Godrej Industries Limited | 481.25 | 478.05 to 484.20 |
Godrej Properties Limited | 1427.45 | 1405.50 to 1442.70 |
Gokaldas Exports Limited | 456.80 | 450.35 to 459.45 |
Gokul Refoils and Solvent Limited | 30.05 | 29.70 to 30.40 |
Goldstone Technologies Limited | 69.50 | 69.50 to 69.50 |
Granules India Limited | 286.95 | 283.35 to 291.00 |
Graphite India Limited | 375.45 | 337.45 to 381.00 |
Gravita India Limited | 617.65 | 610.00 to 621.45 |
Greenlam Industries Limited | 366.20 | 360.80 to 371.15 |
Greenply Industries Limited | 165.50 | 163.10 to 169.15 |
Orient Green Power Company Limited | 9.00 | 8.95 to 9.10 |
Grindwell Norton Limited | 2089.60 | 2080.00 to 2122.40 |
GRP Limited | 3728.25 | 3650.00 to 3802.05 |
Gujarat State Petronet Limited | 302.60 | 300.50 to 304.80 |
GTL Limited | 5.75 | 5.65 to 5.85 |
Gujarat Apollo Industries Limited | 195.85 | 194.20 to 198.85 |
GOCL CORPORATION L INR2 | 318.40 | 316.10 to 327.05 |
Gulf Oil Lubricants India Limited | 458.00 | 454.95 to 467.60 |
Hathway Cable & Datacom Limited | 14.55 | 14.05 to 14.75 |
Havells India Limited | 1331.45 | 1326.25 to 1342.35 |
HBL Power Systems Limited | 112.30 | 108.40 to 114.00 |
Hindustan Construction Company Limited | 18.65 | 18.40 to 19.10 |
Himadri Specialt | 126.90 | 125.80 to 127.90 |
HCL Infosystems Limited | 14.05 | 13.85 to 14.15 |
HCL Technologies Limited | 1137.05 | 1131.60 to 1151.10 |
HEG Limited | 1303.40 | 1191.25 to 1314.90 |
Hercules Hoists Limited | 264.45 | 263.15 to 272.55 |
Heritage Foods Limited | 208.20 | 206.35 to 210.85 |
Hero MotoCorp Limited | 2892.65 | 2836.00 to 2912.65 |
Hinduja Global Solutions Limited | 1141.35 | 1135.80 to 1148.80 |
Hikal Limited | 319.45 | 305.10 to 323.35 |
HIL Limited | 2859.30 | 2817.05 to 2897.80 |
Hilton Metal Forging Limited | 161.45 | 158.60 to 167.00 |
Himatsingka Seide Limited | 102.00 | 100.65 to 104.75 |
Hindustan Composites Limited | 320.10 | 315.05 to 320.95 |
Hindustan Copper Limited | 113.80 | 112.10 to 114.65 |
Hindustan Motors Limited | 15.00 | 14.65 to 15.25 |
Hindustan Oil Exploration Company Limited | 186.30 | 183.45 to 187.70 |
Hindustan Petroleum Corporation Limited | 258.55 | 257.30 to 260.90 |
Hindustan Unilever Limited | 2716.70 | 2691.65 to 2738.20 |
Hind Rectifiers Limited | 284.15 | 282.75 to 294.95 |
Hi-Tech Gears Limited | 321.10 | 282.90 to 329.95 |
Hitech Corporation Ltd | 206.20 | 196.15 to 211.00 |
Hindustan Media Ventures Limited | 64.80 | 64.00 to 68.90 |
Honeywell Automation India Limited | 41247.95 | 40249.95 to 41463.55 |
HT Media Limited | 19.65 | 19.45 to 20.10 |
Indiabulls Real Estate Limited | 70.50 | 67.10 to 70.90 |
Indiabulls Housing Finance Limited | 113.55 | 112.75 to 116.20 |
Indo Count Industries Limited | 193.65 | 182.70 to 195.85 |
ICRA Limited | 4934.75 | 4920.05 to 4997.15 |
IDBI Bank Limited | 55.40 | 55.20 to 56.15 |
Idea Cellular Limited | 7.15 | 7.10 to 7.25 |
IDFC Limited | 98.90 | 98.70 to 100.05 |
IFB Agro Industries Limited | 483.20 | 480.35 to 505.45 |
Igarashi Motors India Limited | 461.50 | 450.20 to 469.70 |
IIFL Holdings Limited | 471.05 | 448.65 to 478.50 |
Industrial Investment Trust Limited | 96.65 | 94.55 to 97.95 |
Indian Metals & Ferro Alloys Limited | 283.55 | 281.60 to 298.00 |
India Motor Parts and Accessories Limited | 750.65 | 748.00 to 760.95 |
Impex Ferro Tech Limited | 3.05 | 2.90 to 3.05 |
The Indian Hotels Company Limited | 395.65 | 394.45 to 399.30 |
The India Cements Limited | 212.95 | 210.05 to 214.35 |
India Glycols Limited | 616.35 | 612.95 to 624.15 |
Indian Hume Pipe Company Limited | 158.00 | 142.15 to 161.50 |
India Nippon Electricals Limited | 378.65 | 376.30 to 387.00 |
Indoco Remedies Limited | 352.15 | 341.60 to 354.10 |
Indo Tech Transformers Limited | 373.45 | 370.90 to 404.40 |
Indo Thai Securities Limited | 262.70 | 252.15 to 267.10 |
Ind-Swift Laboratories Limited | 70.60 | 70.40 to 72.00 |
Ind-Swift Limited | 9.45 | 9.40 to 9.95 |
IndusInd Bank Limited | 1288.20 | 1271.00 to 1292.95 |
Infosys Limited | 1299.00 | 1296.05 to 1312.90 |
Ingersoll Rand (India) Limited | 2709.30 | 2701.05 to 2747.80 |
Inox Wind Limited | 146.70 | 137.50 to 149.00 |
Intellect Design Arena Limited | 595.70 | 592.00 to 607.95 |
Indian Overseas Bank | 25.35 | 25.10 to 26.05 |
Indian Oil Corporation Limited | 89.80 | 89.70 to 90.90 |
IOL Chemicals and Pharmaceuticals Limited | 446.45 | 445.05 to 454.55 |
IPCA Laboratories Limited | 714.20 | 703.00 to 717.00 |
IRB Infrastructure Developers Limited | 28.75 | 28.55 to 29.60 |
ITC Limited | 443.40 | 439.80 to 444.90 |
ITD Cementation India Limited | 169.00 | 161.20 to 170.00 |
IL&FS Investment Managers Limited | 7.35 | 7.25 to 7.70 |
IVP Limited | 173.90 | 172.30 to 179.40 |
IZMO Limited | 202.50 | 178.30 to 202.50 |
The Jammu & Kashmir Bank Limited | 58.80 | 57.60 to 59.40 |
Jagran Prakashan Limited | 73.55 | 68.65 to 74.20 |
Jagsonpal Pharmaceuticals Limited | 365.10 | 358.60 to 370.00 |
Jai Balaji Industries Limited | 87.55 | 80.40 to 87.55 |
Jai Corp Limited | 169.20 | 163.05 to 171.95 |
Jayant Agro Organics Limited | 199.90 | 197.95 to 209.50 |
Jay Bharat Maruti Limited | 173.70 | 169.05 to 174.75 |
JB Chemicals & Pharmaceuticals Limited | 2119.25 | 2111.60 to 2135.00 |
JBM Auto Limited | 802.25 | 800.00 to 814.30 |
Jindal Photo Limited | 369.15 | 364.85 to 374.50 |
Jindal Saw Limited | 247.05 | 240.50 to 249.50 |
Jindal Drilling And Industries Limited | 304.75 | 301.10 to 309.50 |
Jain Irrigation Systems Limited | 21.65 | 20.85 to 22.00 |
Jain Irrigation Systems Limited | 41.55 | 41.25 to 43.40 |
JK Cement Limited | 3180.60 | 3175.85 to 3228.95 |
Jullundur Motor Agency (Delhi) Limited | 69.80 | 69.25 to 71.60 |
JM Financial Limited | 71.85 | 70.30 to 72.60 |
Jocil Limited | 188.55 | 178.90 to 192.60 |
Jaiprakash Associates Limited | 7.20 | 7.15 to 7.30 |
Jindal Poly Investment and Finance Company Limited | 581.25 | 572.05 to 594.00 |
Jaiprakash Power Ventures Limited | 6.00 | 5.95 to 6.10 |
Jindal Stainless Limited | 290.60 | 289.10 to 295.25 |
Jubilant Foodworks Limited | 492.05 | 490.50 to 496.55 |
Jubilant Industries Limited | 463.80 | 460.55 to 468.00 |
Just Dial Limited | 720.60 | 708.45 to 724.70 |
Jyothy Laboratories Limited | 208.95 | 207.80 to 210.35 |
Kajaria Ceramics Limited | 1264.45 | 1263.00 to 1293.15 |
Kalpataru Power Transmission Limited | 535.90 | 530.95 to 542.00 |
Kamat Hotels (I) Limited | 188.50 | 178.05 to 189.50 |
Kanani Industries Limited | 8.20 | 8.10 to 8.45 |
Kansai Nerolac Paints Limited | 426.10 | 425.00 to 437.35 |
Karma Energy Limited | 33.70 | 33.65 to 35.75 |
Karur Vysya Bank Limited | 107.15 | 106.65 to 109.95 |
Kaushalya Infrastructure Development Corporation Limited | 6.30 | 6.20 to 6.30 |
Kavveri Telecom Products Limited | 5.05 | 5.05 to 5.05 |
KEC International Limited | 526.70 | 525.00 to 538.50 |
KEI Industries Limited | 2094.30 | 2050.25 to 2122.40 |
Khaitan (India) Limited | 53.15 | 48.65 to 54.50 |
Khandwala Securities Limited | 39.40 | 36.00 to 39.60 |
Kalyani Investment Company Limited | 1878.90 | 1845.05 to 1887.90 |
Kilitch Drugs (India) Limited | 218.10 | 215.05 to 222.45 |
Kirloskar Brothers Limited | 584.55 | 581.20 to 603.00 |
Kirloskar Oil Engines Limited | 409.15 | 403.00 to 411.95 |
Kirloskar Industries Limited | 2649.10 | 2630.00 to 2675.00 |
Kitex Garments Limited | 165.90 | 157.70 to 170.50 |
Kewal Kiran Clothing Limited | 485.85 | 480.45 to 498.60 |
KNR Constructions Limited | 251.30 | 250.05 to 256.45 |
Kokuyo Camlin Limited | 112.65 | 111.00 to 114.50 |
Kolte - Patil Developers Limited | 328.40 | 321.05 to 333.90 |
Kopran Limited | 179.30 | 154.55 to 182.60 |
Kotak Mahindra Bank Limited | 1938.75 | 1928.00 to 1951.35 |
Kothari Sugars And Chemicals Limited | 39.70 | 39.50 to 40.40 |
Kothari Petrochemicals Limited | 66.05 | 65.55 to 69.45 |
K.P.R. Mill Limited | 580.10 | 576.40 to 583.90 |
Kalyani Steels Limited | 339.05 | 335.55 to 341.00 |
The Karnataka Bank Limited | 153.10 | 151.15 to 155.90 |
L&T Finance Holdings Limited | 105.55 | 105.00 to 106.70 |
La Opala RG Limited | 387.55 | 386.15 to 396.55 |
Lakshmi Machine Works Limited | 11486.25 | 11450.00 to 11605.80 |
Lakshmi Finance & Industrial Corporation Limited | 131.90 | 130.00 to 133.95 |
LIC Housing Finance Limited | 379.20 | 376.65 to 380.35 |
Linde India Limited | 4007.05 | 3974.95 to 4050.80 |
Lumax Auto Technologies Limited | 347.95 | 310.10 to 362.00 |
Lupin Limited | 816.95 | 806.10 to 820.50 |
Lyka Labs Limited | 104.70 | 96.10 to 105.40 |
Mahindra & Mahindra Limited | 1341.40 | 1320.30 to 1345.00 |
Mahindra & Mahindra Financial Services Limited | 298.10 | 294.20 to 299.30 |
Maan Aluminium Limited | 207.90 | 201.95 to 210.00 |
Madhucon Projects Limited | 4.40 | 4.25 to 4.40 |
Magnum Ventures Limited | 42.15 | 42.15 to 42.15 |
Bank of Maharashtra | 31.55 | 31.25 to 32.45 |
Mahindra CIE Automotive Limited | 465.40 | 457.55 to 467.95 |
Mahindra Lifespace Developers Limited | 448.45 | 443.10 to 455.60 |
Maharashtra Scooters Limited | 5243.90 | 5200.00 to 5366.05 |
Maharashtra Seamless Limited | 469.55 | 447.95 to 472.00 |
Maithan Alloys Limited | 982.35 | 965.55 to 987.95 |
Manaksia Aluminium Company Limited | 24.55 | 23.10 to 25.25 |
Manaksia Coated Metals & Industries Limited | 16.55 | 15.00 to 18.00 |
Manaksia Limited | 175.10 | 170.25 to 178.00 |
Manappuram Finance Limited | 112.35 | 111.95 to 115.15 |
Mangalam Cement Limited | 308.85 | 305.40 to 311.20 |
Man Industries (India) Limited | 142.65 | 141.15 to 147.00 |
Man Infraconstruction Limited | 94.30 | 92.15 to 95.00 |
Marico Limited | 549.45 | 548.20 to 558.70 |
Marksans Pharma Limited | 82.75 | 82.10 to 85.80 |
Maruti Suzuki India Limited | 9485.35 | 9312.70 to 9525.15 |
Mastek Limited | 2089.75 | 2056.15 to 2099.95 |
Mawana Sugars Limited | 95.00 | 94.55 to 97.00 |
MBL Infrastructures Limited | 21.70 | 21.70 to 21.70 |
United Spirits Limited | 874.65 | 871.50 to 882.55 |
Multi Commodity Exchange of India Limited | 1461.55 | 1444.55 to 1477.15 |
Menon Bearings Limited | 137.45 | 136.60 to 143.45 |
MEP Infrastructure Developers Limited | 13.50 | 13.10 to 13.75 |
Mahindra Holidays & Resorts India Limited | 306.90 | 301.00 to 308.65 |
Sastasundar Ventures Ltd | 288.65 | 277.65 to 296.00 |
Minda Corporation Limited | 298.40 | 282.75 to 300.00 |
MMTC Limited | 30.35 | 30.10 to 30.65 |
MOIL Limited | 161.20 | 160.00 to 166.00 |
Mold-Tek Packaging Limited | 970.05 | 955.55 to 983.35 |
Monte Carlo Fashions Limited | 779.15 | 767.10 to 798.00 |
Motilal Oswal Financial Services Limited | 638.55 | 635.00 to 649.00 |
The Motor & General Finance Limited | 28.45 | 27.85 to 28.75 |
MphasiS Limited | 2017.65 | 1978.65 to 2032.80 |
MPS Limited | 1093.70 | 1076.10 to 1130.00 |
MRF Limited | 96368.50 | 96067.55 to 98100.00 |
Mangalore Refinery and Petrochemicals Limited | 64.65 | 64.50 to 65.50 |
Mukand Limited | 127.15 | 124.25 to 129.10 |
Munjal Auto Industries Limited | 50.15 | 50.00 to 51.00 |
Munjal Showa Limited | 111.90 | 111.35 to 112.50 |
Murudeshwar Ceramics Limited | 46.05 | 41.70 to 47.00 |
Muthoot Finance Limited | 1123.60 | 1117.00 to 1133.65 |
Nagreeka Exports Limited | 46.70 | 41.60 to 48.50 |
Natco Pharma Limited | 627.80 | 623.15 to 636.30 |
Nath Bio-Genes (India) Limited | 172.90 | 167.30 to 177.00 |
National Aluminium Company Limited | 83.90 | 82.50 to 84.10 |
Info Edge (India) Limited | 4266.35 | 4104.00 to 4305.00 |
Navneet Education Limited | 125.90 | 125.25 to 128.70 |
National Buildings Construction Corporation Limited | 43.75 | 43.10 to 44.70 |
NCC Limited | 128.15 | 122.65 to 128.60 |
New Delhi Television Limited | 242.00 | 241.00 to 249.00 |
Nectar Lifesciences Limited | 17.30 | 17.00 to 17.40 |
NELCO Limited | 619.00 | 617.50 to 628.20 |
Nesco Limited | 608.75 | 606.00 to 618.70 |
Nestle India Limited | 22046.45 | 21820.00 to 22095.00 |
Network18 Media & Investments Limited | 66.20 | 64.45 to 67.15 |
Neuland Laboratories Limited | 2800.80 | 2745.45 to 2929.00 |
Next Mediaworks Limited | 5.75 | 5.65 to 5.75 |
NLC India | 92.55 | 92.00 to 95.75 |
NRB Industrial Bearings Limited | 17.95 | 17.85 to 18.25 |
NIIT Limited | 391.10 | 390.00 to 406.90 |
Nilkamal Limited | 2264.65 | 2259.85 to 2349.00 |
Indo-National Limited | 352.80 | 348.05 to 365.00 |
Nitco Limited | 19.15 | 17.95 to 19.75 |
NMDC Limited | 108.90 | 106.90 to 109.30 |
NRB Bearing Limited | 173.55 | 170.75 to 179.25 |
Nalwa Sons Investments Limited | 2209.15 | 2200.00 to 2248.00 |
Nucleus Software Exports Limited | 1140.60 | 1091.05 to 1208.55 |
Oberoi Realty Limited | 958.85 | 941.25 to 965.40 |
Oracle Financial Services Software Limited | 3613.55 | 3602.20 to 3657.00 |
Oil Country Tubular Limited | 16.25 | 15.10 to 16.25 |
Omax Autos Limited | 53.60 | 53.00 to 56.20 |
Onward Technologies Limited | 515.40 | 466.35 to 546.00 |
Orbit Exports Limited | 150.50 | 150.05 to 152.30 |
Orient Abrasives Limited | 28.55 | 28.30 to 28.95 |
Orient Cement Limited | 136.80 | 135.55 to 138.30 |
Parsvnath Developers Limited | 8.05 | 7.35 to 8.20 |
Patel Engineering Limited | 25.15 | 24.85 to 27.30 |
Pearl Polymers Limited | 22.00 | 21.80 to 22.30 |
Piramal Enterprises Limited | 785.70 | 782.35 to 794.00 |
Peninsula Land Limited | 20.50 | 20.50 to 20.50 |
Persistent Systems Limited | 5226.50 | 5175.00 to 5278.95 |
Power Finance Corporation Limited | 190.45 | 183.35 to 191.00 |
Pfizer Limited | 3850.70 | 3805.00 to 3902.00 |
Prime Focus Limited | 95.45 | 94.25 to 101.00 |
ADITYA BIRLA FASHION & RT | 202.60 | 202.20 to 204.90 |
PTC India Financial Services Limited | 16.60 | 16.40 to 16.90 |
PG Electroplast Limited | 1648.35 | 1631.00 to 1692.00 |
Pearl Global Industries Limited | 522.85 | 511.00 to 535.00 |
The Phoenix Mills Limited | 1492.90 | 1485.50 to 1527.15 |
Pidilite Industries Limited | 2632.45 | 2623.00 to 2661.50 |
PI Industries Limited | 3481.70 | 3467.95 to 3561.85 |
Pioneer Embroideries Limited | 37.30 | 37.05 to 37.90 |
Plastiblends India Limited | 179.25 | 178.20 to 180.45 |
Punjab National Bank | 52.30 | 51.80 to 52.50 |
PNB Gilts Limited | 63.10 | 61.55 to 63.95 |
Prajay Engineers Syndicate Limited | 13.75 | 13.40 to 14.45 |
Praj Industries Limited | 383.90 | 382.50 to 390.00 |
Prakash Industries Limited | 61.05 | 60.35 to 62.25 |
Precot Meridian Limited | 185.10 | 182.00 to 190.00 |
Premier Polyfilm Limited | 91.30 | 90.20 to 92.60 |
Pressman Advertising Limited | 115.70 | 101.80 to 115.85 |
Prime Securities Limited | 117.05 | 116.05 to 119.00 |
Punjab & Sind Bank | 33.20 | 32.85 to 34.15 |
PTC India Limited | 101.80 | 100.50 to 103.65 |
Punjab Chemicals & Crop Protection Limited | 787.90 | 779.50 to 797.95 |
Puravankara Projects Limited | 85.85 | 85.20 to 87.75 |
PVR Limited | 1454.05 | 1448.25 to 1465.00 |
Radico Khaitan Limited | 1197.60 | 1174.20 to 1200.00 |
Rain Industries Limited | 155.15 | 152.30 to 156.65 |
Raj Television Network Limited | 46.80 | 46.45 to 48.45 |
Rallis India Limited | 190.95 | 189.85 to 191.40 |
The Ramco Cements Limited | 914.95 | 905.05 to 919.00 |
Ramco Industries Limited | 159.90 | 158.90 to 164.00 |
Ramky Infrastructure Limited | 387.00 | 385.00 to 396.00 |
Rana Sugars Limited | 23.05 | 22.95 to 23.25 |
Rane Holdings Limited | 946.65 | 941.00 to 972.00 |
Rane Brake Lining Limited | 728.95 | 725.10 to 748.45 |
Rural Electrification Corporation Limited | 144.25 | 141.45 to 145.20 |
Redington (India) Limited | 184.30 | 183.00 to 188.70 |
Refex Industries Limited | 526.15 | 523.50 to 540.95 |
Relaxo Footwears Limited | 900.85 | 899.05 to 909.00 |
Remsons Industries Limited | 238.65 | 236.00 to 240.00 |
Repco Home Finance Limited | 268.00 | 258.30 to 270.60 |
Repro India Limited | 619.70 | 610.10 to 664.00 |
Revathi Equipment Limited | 1693.20 | 1673.60 to 1789.00 |
Rico Auto Industries Limited | 82.45 | 81.50 to 82.85 |
Reliance Industrial Infrastructure Limited | 945.45 | 918.55 to 963.00 |
Ramkrishna Forgings Limited | 377.70 | 375.70 to 386.00 |
Rane (Madras) Limited | 609.45 | 596.00 to 619.90 |
Rossell India Limited | 308.40 | 272.00 to 313.45 |
RPG Life Sciences Limited | 791.55 | 772.00 to 794.80 |
Reliance Power Limited | 13.15 | 12.95 to 13.35 |
R.P.P. Infra Projects Limited | 51.95 | 50.20 to 54.00 |
RSWM Limited | 186.35 | 184.20 to 187.80 |
R Systems International Limited | 333.10 | 316.05 to 335.00 |
RattanIndia Power Limited | 3.45 | 3.40 to 3.60 |
The Ruby Mills Limited | 190.55 | 188.65 to 193.80 |
Ruchira Papers Limited | 113.15 | 112.25 to 113.95 |
Rupa & Company Limited | 260.10 | 258.75 to 267.25 |
Rushil Decor Limited | 301.20 | 281.95 to 304.30 |
Sadbhav Engineering Limited | 11.05 | 10.80 to 11.20 |
Sagar Cements Limited | 209.60 | 205.80 to 215.50 |
Sakthi Sugars Limited | 24.05 | 23.90 to 24.45 |
Saksoft Limited | 256.60 | 252.00 to 256.60 |
Sakuma Exports Limited | 13.90 | 13.80 to 14.20 |
Sanghvi Movers Limited | 456.75 | 438.55 to 460.75 |
Sanofi India Limited | 7007.00 | 6841.95 to 7040.00 |
Sarda Energy & Minerals Limited | 1180.55 | 1161.00 to 1209.00 |
Sasken Communication Technologies Limited | 878.85 | 855.45 to 888.55 |
State Bank of India | 587.20 | 583.00 to 588.90 |
Schneider Electric Infrastructure Limited | 251.75 | 250.40 to 258.95 |
Shipping Corporation Of India Limited | 96.60 | 96.25 to 97.40 |
Som Distilleries & Breweries Limited | 231.05 | 225.55 to 232.30 |
S.E. Power Limited | 13.55 | 12.90 to 14.60 |
Seshasayee Paper and Boards Limited | 280.70 | 278.80 to 283.20 |
Shakti Pumps (India) Limited | 547.40 | 545.05 to 558.25 |
Shalimar Paints Limited | 152.30 | 151.90 to 155.65 |
Shanthi Gears Limited | 432.50 | 430.35 to 448.00 |
Sharda Cropchem Limited | 486.20 | 482.15 to 499.40 |
Shemaroo Entertainment Limited | 138.60 | 137.50 to 142.65 |
Shoppers Stop Limited | 771.15 | 756.10 to 773.10 |
Shree Cements Limited | 25038.40 | 24969.95 to 25300.05 |
Shreyans Industries Limited | 230.20 | 226.25 to 237.00 |
Shreyas Shipping & Logistics Limited | 322.90 | 319.30 to 325.00 |
Shyam Telecom Limited | 8.60 | 8.60 to 8.60 |
SKF India Limited | 4474.30 | 4404.00 to 4480.00 |
SKM Egg Products Export (India) Limited | 211.15 | 209.10 to 211.15 |
Smartlink Network Systems Limited | 155.70 | 155.00 to 160.00 |
SML Isuzu Limited | 1089.95 | 1085.00 to 1116.50 |
Snowman Logistics Limited | 37.90 | 37.40 to 39.00 |
Sobha Limited | 569.55 | 559.10 to 589.80 |
Somany Ceramics Limited | 636.35 | 635.25 to 647.35 |
Soma Textiles & Industries Limited | 24.80 | 23.20 to 24.80 |
Sonata Software Limited | 984.60 | 980.05 to 1000.00 |
The South Indian Bank Limited | 19.05 | 18.90 to 19.60 |
Sreeleathers Limited | 200.50 | 200.00 to 205.00 |
Sree Rayalaseema Hi-Strength Hypo Limited | 563.70 | 558.00 to 575.00 |
Steel Strips Wheels Limited | 153.15 | 151.65 to 154.00 |
Star Paper Mills Limited | 176.20 | 175.40 to 179.10 |
Subros Limited | 328.00 | 322.90 to 331.00 |
Sudarshan Chemical Industries Limited | 465.15 | 460.80 to 480.00 |
Summit Securities Limited | 694.50 | 689.50 to 698.45 |
Sundaram Clayton Limited | 4312.50 | 4292.00 to 4364.60 |
Sundaram Finance Limited | 2517.60 | 2510.40 to 2540.65 |
Sundram Fasteners Limited | 1110.85 | 1098.55 to 1172.00 |
Sun Pharmaceuticals Industries Limited | 999.60 | 981.00 to 1003.70 |
Sun TV Network Limited | 456.00 | 451.45 to 458.45 |
Supreme Industries Limited | 2820.15 | 2785.95 to 2878.00 |
Surana Telecom and Power Limited | 9.30 | 9.25 to 9.40 |
Suven Life Sciences Limited | 58.25 | 57.80 to 59.55 |
Suzlon Energy Limited | 11.00 | 10.85 to 11.40 |
Swan Energy Limited | 252.25 | 247.30 to 260.50 |
Swaraj Engines Limited | 1932.95 | 1915.00 to 1976.95 |
Tainwala Chemical and Plastic (I) Limited | 118.55 | 111.05 to 121.10 |
Taj GVK Hotels & Resorts Limited | 236.85 | 235.15 to 242.00 |
Take Solutions Limited | 18.10 | 17.60 to 18.30 |
Talbros Automotive Components Limited | 592.20 | 573.20 to 596.95 |
Tanla Solutions Limited | 774.90 | 770.00 to 788.15 |
Tata Coffee Limited | 230.60 | 229.25 to 232.45 |
Tata Communications Limited | 1367.35 | 1326.10 to 1373.00 |
Tata Elxsi Limited | 7695.95 | 7660.00 to 7748.80 |
Tata Investment Corporation Limited | 2242.35 | 2235.15 to 2250.00 |
Tata Metaliks Limited | 773.15 | 765.00 to 775.00 |
Tata Motors Limited | 535.90 | 532.75 to 541.25 |
Tata Motors Limited | 281.90 | 278.60 to 283.90 |
Tata Power Company Limited | 215.65 | 215.00 to 216.90 |
Tata Steel Limited | 108.00 | 106.50 to 108.30 |
Tribhovandas Bhimji Zaveri Limited | 78.90 | 73.75 to 79.45 |
Transport Corporation of India Limited | 704.35 | 693.00 to 713.00 |
Tata Consultancy Services Limited | 3305.60 | 3297.45 to 3335.90 |
TD Power Systems Limited | 222.50 | 215.05 to 223.50 |
TECHINDIA NIRMAN LIMITED | 8.50 | 8.40 to 8.90 |
Tech Mahindra Limited | 1123.10 | 1117.60 to 1139.20 |
Texmaco Rail & Engineering Limited | 58.85 | 58.50 to 59.80 |
Transwarranty Finance Limited | 9.15 | 8.95 to 9.25 |
TGB BANQUETS AND HOTELS LIMITED | 11.60 | 11.45 to 12.45 |
Thangamayil Jewellery Limited | 1487.45 | 1430.00 to 1500.00 |
Thermax Limited | 2377.55 | 2350.85 to 2405.00 |
Thomas Cook (India) Limited | 67.50 | 64.50 to 67.85 |
Tilaknagar Industries Limited | 154.50 | 153.80 to 159.00 |
Time Technoplast Limited | 105.65 | 97.60 to 108.20 |
Timken India Limited | 3351.20 | 3325.00 to 3375.00 |
The Tinplate Company of India Limited | 322.65 | 319.00 to 324.00 |
TIPS Industries Limited | 201.10 | 200.00 to 211.40 |
Titan Company Limited | 2861.65 | 2826.45 to 2871.00 |
Torrent Pharmaceuticals Limited | 1777.45 | 1773.95 to 1799.95 |
Torrent Power Limited | 563.80 | 555.55 to 565.50 |
Trent Limited | 1597.30 | 1559.95 to 1603.20 |
TRF Limited | 167.30 | 162.65 to 167.65 |
Trigyn Technologies Limited | 109.50 | 104.30 to 112.00 |
Transformers And Rectifiers (India) Limited | 84.00 | 83.40 to 85.85 |
Triveni Engineering & Industries Limited | 274.90 | 272.50 to 279.65 |
T T Limited | 77.40 | 72.95 to 81.85 |
Tata Teleservices (Maharashtra) Limited | 64.80 | 63.95 to 66.20 |
TV18 Broadcast Limited | 39.65 | 36.50 to 40.10 |
TVS Motor Company Limited | 1305.55 | 1281.60 to 1310.00 |
Titagarh Wagons Limited | 378.00 | 355.35 to 388.30 |
United Breweries Limited | 1448.80 | 1445.05 to 1472.10 |
UCO Bank | 27.55 | 27.40 to 28.40 |
UFO Moviez India Limited | 76.20 | 75.55 to 78.50 |
The Ugar Sugar Works Limited | 111.55 | 111.05 to 115.95 |
UltraTech Cement Limited | 7850.65 | 7826.45 to 7947.45 |
Usha Martin Education & Solutions Limited | 3.65 | 3.55 to 3.75 |
Uniphos Enterprises Limited | 153.20 | 149.65 to 154.45 |
Union Bank of India | 72.75 | 72.50 to 73.15 |
Usha Martin Limited | 233.30 | 230.90 to 237.40 |
V2 Retail Limited | 104.45 | 102.85 to 111.70 |
Vadilal Industries Limited | 2630.15 | 2611.00 to 2675.00 |
Vardhman Acrylics Limited | 49.95 | 49.20 to 50.40 |
Vardhman Polytex Limited | 47.60 | 46.55 to 48.00 |
Vascon Engineers Limited | 43.30 | 41.00 to 43.50 |
Vaswani Industries Limited | 22.10 | 21.50 to 23.20 |
Venky's (India) Limited | 1732.85 | 1655.70 to 1739.80 |
Venus Remedies Limited | 241.20 | 238.55 to 248.00 |
Vesuvius India Limited | 2363.95 | 2319.95 to 2379.95 |
V-Guard Industries Limited | 252.35 | 251.50 to 254.50 |
Vimta Labs Limited | 412.25 | 410.10 to 415.00 |
Vinyl Chemicals (India) Limited | 467.65 | 460.00 to 475.00 |
Vishnu Chemicals Limited | 335.40 | 321.55 to 337.90 |
Visagar Polytex Limited | 0.85 | 0.80 to 0.85 |
Voltamp Transformers Limited | 4099.90 | 4075.10 to 4168.20 |
Voltas Limited | 818.90 | 817.05 to 830.80 |
VRL Logistics Limited | 695.30 | 692.00 to 744.90 |
VST Industries Limited | 3383.40 | 3350.00 to 3390.85 |
V.S.T Tillers Tractors Limited | 2748.10 | 2740.00 to 2823.00 |
Vardhman Textiles Limited | 338.80 | 328.30 to 339.95 |
VA Tech Wabag Limited | 465.45 | 457.10 to 473.40 |
Walchandnagar Industries Limited | 87.20 | 79.75 to 87.35 |
Websol Energy System Limited | 88.85 | 88.65 to 92.50 |
Welspun Corp Limited | 268.05 | 260.10 to 275.50 |
Welspun Investments and Commercials Limited | 335.55 | 326.00 to 338.85 |
WELSPUN ENTERPRISE INR10 | 159.95 | 155.00 to 161.80 |
Welspun India Limited | 96.45 | 95.75 to 99.45 |
Wendt (India) Limited | 9243.95 | 9200.00 to 9292.95 |
Wheels India Limited | 630.75 | 622.00 to 643.90 |
Whirlpool of India Limited | 1419.25 | 1415.00 to 1443.00 |
Windsor Machines Limited | 49.00 | 48.35 to 50.65 |
Wipro Limited | 404.95 | 404.00 to 409.80 |
Wonderla Holidays Limited | 521.00 | 510.20 to 523.95 |
Xchanging Solutions Limited | 66.70 | 62.40 to 68.40 |
Yes Bank Limited | 16.40 | 16.30 to 16.50 |
Zee Entertainment Enterprises Limited | 193.50 | 192.45 to 195.00 |
Zenith Exports Limited | 89.65 | 83.00 to 90.00 |
Zensar Technologies Limited | 403.55 | 388.85 to 411.75 |
Zen Technologies Limited | 398.85 | 377.70 to 400.50 |
Zodiac Clothing Company Limited | 98.95 | 96.00 to 101.00 |
Arvind Smartspaces Ltd | 357.20 | 351.25 to 369.80 |
AYM SYNTEX LIMITED | 75.75 | 75.15 to 78.70 |
BENCHMARK BANKBEES | 447.64 | 446.19 to 449.25 |
Bhageria Industries Ltd | 131.50 | 130.40 to 132.25 |
Bharat Wire Ropes Ltd. | 184.70 | 183.80 to 192.75 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 20.96 | 20.25 to 21.50 |
COFFEE DAY ENTERPR INR10 | 36.80 | 36.60 to 38.00 |
Control Print Limited | 645.95 | 642.80 to 666.60 |
GUJARAT GAS LIMITE INR10 NEW | 475.00 | 473.10 to 492.20 |
Healthcare Glob. Ent. Ltd | 317.70 | 315.00 to 323.00 |
HDFCAMC - HDFCNIFETF | 201.55 | 200.81 to 202.40 |
HDFCAMC - HDFCSENETF | 684.64 | 680.03 to 686.70 |
INTERGLOBE AVIATIO INR10 | 2385.75 | 2345.70 to 2389.85 |
GOLDMAN SACHS INFR BENCHMARK AS | 566.82 | 563.00 to 569.98 |
NIFTY JR BENCHMARK ETF | 447.99 | 444.55 to 459.75 |
Kellton Tech Sol Ltd | 62.70 | 59.40 to 63.95 |
KOTAK MAHINDRA MF BANKING DIV P | 448.03 | 447.00 to 450.50 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 197.98 | 197.42 to 198.89 |
KOTAKMAMC - KTKNV20ETF | 107.87 | 107.05 to 108.00 |
KOTAK MAHINDRA ASS KOTAK PSU BA | 406.20 | 403.15 to 409.20 |
Kridhan Infra Limited | 2.40 | 2.40 to 2.55 |
Dr. Lal Path Labs Ltd. | 2015.20 | 1999.25 to 2033.45 |
Lux Industries Limited | 1508.10 | 1500.00 to 1524.00 |
MAX FINANCIAL SERV LTD | 697.75 | 691.45 to 708.50 |
MUTHOOT CAPITAL SE INR10 | 359.90 | 354.60 to 368.00 |
Narayana Hrudayalaya Ltd. | 932.80 | 910.85 to 947.35 |
NIFTY BMARK EXCH. TRD FND | 203.84 | 203.08 to 204.90 |
Oriental Carbn & Chem Ltd | 763.65 | 753.10 to 765.00 |
ORICON ENTERPRISES INR2 | 23.10 | 21.90 to 23.75 |
Parag Milk Foods Ltd. | 105.40 | 100.45 to 105.85 |
Pilani Inv & Ind Cor Ltd | 1828.50 | 1819.00 to 1840.00 |
PNC INFRATECH LIMI INR10 | 316.55 | 306.00 to 318.80 |
POWER MECH PROJECT INR10 | 3275.35 | 3224.05 to 3299.00 |
GOLDMAN SACHS PS PSU BANK BENCH | 45.46 | 45.10 to 45.55 |
Quick Heal Tech Ltd | 144.80 | 142.85 to 148.80 |
RAMA STEEL TUBES INR10 | 41.05 | 40.70 to 41.30 |
Salzer Electronics Ltd. | 360.20 | 342.25 to 372.00 |
SATIN CREDIT CARE INR10 | 179.05 | 178.00 to 189.90 |
SBI-ETF NIFTY 50 | 192.64 | 192.11 to 193.09 |
SBI-ETF NIFTY BANK | 444.04 | 442.52 to 445.65 |
SBI-ETF NIFTY NEXT 50 | 443.63 | 442.12 to 444.99 |
SHARDA MOTOR INDUS INR10 | 797.00 | 783.25 to 809.90 |
S H KELKAR AND COM INR10 | 109.05 | 107.75 to 112.20 |
SHREE PUSHKAR CHEM INR10 | 196.65 | 184.60 to 198.70 |
Simbhaoli Sugars Ltd. | 24.40 | 24.20 to 25.10 |
SYNGENE INTERNATIO INR10 | 720.50 | 716.00 to 729.90 |
Teamlease Services Ltd. | 2188.35 | 2176.85 to 2264.60 |
TPL PLASTECH LTD. INR10 | 43.45 | 42.50 to 46.85 |
TTK Healthcare Limited | 1266.20 | 1260.40 to 1283.00 |
Umang Dairies Limited | 60.05 | 59.20 to 60.85 |
UTI MUTUAL FUND UTI NIFTY ETF | 1980.01 | 1972.45 to 1999.00 |
UTI MUTUAL FUND UTI- SENSEX ETF | 668.05 | 667.03 to 675.00 |
Advance. Enzyme. | 282.30 | 278.00 to 293.75 |
Ambica Agarbat. | 25.50 | 24.30 to 26.25 |
Arman Financial | 1929.00 | 1882.00 to 1944.00 |
Arrow Greentech | 346.65 | 341.55 to 364.75 |
BIGBLOC Const. | 167.60 | 161.00 to 171.50 |
Biofil Chemicals | 43.80 | 43.20 to 44.50 |
BLS Internat. | 185.05 | 182.90 to 187.70 |
Crompton Gr. Con | 272.75 | 272.00 to 275.60 |
Crown Lifters | 38.85 | 36.65 to 38.85 |
DCM Financial | 4.65 | 4.60 to 4.95 |
Dilip Buildcon | 211.70 | 208.25 to 229.00 |
Edel ETS Banking | 4721.00 | 4600.00 to 4721.00 |
GE T&D India | 219.65 | 216.05 to 234.50 |
Goldman Sach S&P | 410.59 | 407.31 to 414.80 |
GPT Infraproject | 58.85 | 54.05 to 59.50 |
Grob Tea Co | 783.45 | 750.25 to 800.00 |
Hi-Tech Pipes | 77.55 | 75.50 to 79.70 |
HPL Electric | 98.85 | 94.55 to 100.70 |
ICICI Pru Life | 471.80 | 470.00 to 482.90 |
Infibeam Incorp. | 15.30 | 15.15 to 15.60 |
Invesco Ind. ETF | 2045.00 | 2040.90 to 2057.10 |
KDDL Ltd | 1302.80 | 1144.75 to 1325.60 |
Kovai Medical | 2180.55 | 2140.00 to 2206.60 |
Krebs Biochem | 63.85 | 63.30 to 65.60 |
L&T Technology | 3935.75 | 3910.45 to 3952.10 |
LIC ETF NIFTY 50 | 200.24 | 199.43 to 204.89 |
LIC ETF NIFTY100 | 197.05 | 197.05 to 201.20 |
LIC ETF SENSEX | 685.07 | 682.22 to 685.07 |
Lloyds Steels | 25.55 | 23.35 to 26.30 |
M B Agro Prod. | 623.65 | 621.00 to 647.85 |
Maha Rashtra Apx | 102.15 | 100.80 to 104.80 |
Mahanagar Gas | 1037.80 | 1030.10 to 1076.00 |
Marathon Nextgen | 300.35 | 297.85 to 305.45 |
Max Ventures | 199.85 | 198.50 to 204.30 |
Mindteck (India) | 132.50 | 121.05 to 136.00 |
Mitcon Consult. | 70.20 | 69.00 to 71.90 |
Mold-Tek Technol | 345.80 | 339.30 to 349.00 |
Naga Dhunseri | 1832.10 | 1764.05 to 1848.95 |
Novartis India | 721.15 | 714.65 to 729.95 |
Quantum Index | 1970.89 | 1965.00 to 1975.57 |
Quess Corp | 415.10 | 410.70 to 418.95 |
Rajdarshan Inds | 36.75 | 35.95 to 38.60 |
RBL Bank | 169.15 | 167.55 to 171.20 |
S P Apparels | 414.10 | 410.05 to 422.00 |
SBI-ETF 10Y GILT | 217.28 | 217.00 to 217.59 |
Setco Automotive | 6.75 | 6.55 to 6.75 |
Sh. Digvijay Cem | 82.00 | 81.80 to 83.60 |
Shriram Pistons | 1487.35 | 1481.05 to 1539.20 |
Somi Conv.Belt. | 50.95 | 50.65 to 51.80 |
Thyrocare Tech. | 483.75 | 453.90 to 488.65 |
TV Vision | 2.25 | 2.15 to 2.25 |
Ujjivan Fin.Ser. | 360.25 | 356.50 to 362.00 |
United Polyfab | 122.10 | 115.00 to 124.55 |
Wealth First Por | 295.00 | 286.05 to 302.00 |
Nifty 50 | 18534.10 | 18478.40 to 18573.70 |
Nifty It | 29328.15 | 29272.55 to 29550.15 |
Nifty Next 50 | 42331.40 | 42216.05 to 42372.90 |
Nifty Bank | 43937.85 | 43812.55 to 44088.90 |
Nifty 500 | 15811.20 | 15774.65 to 15838.45 |
Nifty 100 | 18457.00 | 18402.70 to 18492.05 |
Nifty Midcap 50 | 9629.65 | 9587.00 to 9637.80 |
Nifty Realty | 490.85 | 484.60 to 492.50 |
Nifty Infra | 5472.40 | 5453.75 to 5480.15 |
Nifty Fmcg | 51288.65 | 51026.95 to 51399.55 |
Nifty Mnc | 20986.55 | 20867.30 to 20998.25 |
Nifty Pharma | 12900.60 | 12776.35 to 12925.35 |
Nifty Pse | 4798.70 | 4786.05 to 4807.95 |
Nifty Psu Bank | 4093.20 | 4067.00 to 4103.70 |
Nifty Serv Sector | 24117.35 | 24064.05 to 24207.75 |
Nifty Auto | 14388.60 | 14263.45 to 14402.25 |
Nifty Metal | 5956.00 | 5906.85 to 5967.70 |
Nifty Media | 1784.50 | 1767.80 to 1788.90 |
Nifty 200 | 9741.40 | 9715.40 to 9757.35 |
Nifty Div Opps 50 | 4120.20 | 4110.45 to 4130.75 |
Nifty Commodities | 5860.60 | 5841.00 to 5872.85 |
Nifty Consumption | 8055.60 | 8004.15 to 8060.65 |
Nifty Fin Service | 19368.20 | 19318.30 to 19435.35 |
Nifty50 Div Point | 71.68 | 71.68 to 71.68 |
Nifty100 Liq 15 | 4851.55 | 4834.70 to 4860.15 |
Nifty Growsect 15 | 9400.80 | 9354.55 to 9406.20 |
Nifty50 Pr 2x Lev | 9032.40 | 8978.30 to 9070.45 |
Nifty50 Tr 2x Lev | 12732.60 | 12656.50 to 12786.20 |
Nifty50 Value 20 | 9631.85 | 9607.20 to 9660.40 |
Nifty Mid Liq 15 | 8124.95 | 8105.35 to 8136.70 |
Nifty Pvt Bank | 22357.20 | 22300.80 to 22440.30 |
Nifty Gs 8 13yr | 2454.48 | 2454.04 to 2456.95 |
Nifty Gs 10yr | 2176.57 | 2176.10 to 2179.96 |
Nifty Gs 10yr Cln | 883.90 | 883.71 to 885.31 |
Nifty Gs 4 8yr | 2657.65 | 2657.30 to 2659.23 |
Nifty Gs 11 15yr | 2694.78 | 2694.52 to 2697.59 |
Nifty Gs 15yrplus | 2956.93 | 2956.93 to 2962.61 |
Nifty Gs Compsite | 2531.06 | 2530.79 to 2533.85 |
Endurance Techno. Ltd. | 1502.55 | 1455.10 to 1511.70 |
Mazda Limited | 981.45 | 965.25 to 1023.00 |
Pnb Housing Fin Ltd. | 530.40 | 525.10 to 537.95 |
Sakar Healthcare Ltd. | 276.40 | 269.15 to 287.00 |
8.20 Ncd05mar27 Fv 1000 | 61.35 | 58.55 to 61.70 |
Idfcamc - Idfniftyet | 197.94 | 196.00 to 200.00 |
Varun Beverages Limited | 1695.15 | 1683.70 to 1714.30 |
Kingfa Sci & Tec Ind Ltd. | 2046.45 | 2006.60 to 2061.00 |
Poddar Pigments Limited | 322.60 | 320.35 to 327.70 |
Rollatainers Limited | 1.10 | 1.00 to 1.10 |
Kiocl Limited | 194.20 | 192.50 to 195.95 |
Jet Freight Logistics Ltd | 11.10 | 11.05 to 11.25 |
Tci Express Limited | 1623.70 | 1585.00 to 1640.55 |
Laurus Labs Limited | 346.05 | 338.50 to 347.00 |
Tera Software Limited | 47.60 | 45.55 to 49.45 |
Sec Red Ncd 8.90% Sr. I | 3.05 | 3.05 to 3.05 |
Libas Designs Limited | 12.40 | 12.20 to 12.70 |
Spacenet Enters Ind Ltd | 17.25 | 16.65 to 17.60 |
Capital Trust Limited | 69.75 | 69.00 to 71.55 |
Bhandari Hosiery Exp Ltd | 4.95 | 4.90 to 5.05 |
Bse Limited | 572.00 | 568.10 to 582.00 |
Madhav Copper Limited | 31.15 | 29.75 to 31.35 |
Pricol Limited | 237.40 | 231.55 to 239.00 |
Nitiraj Engineers Ltd | 75.50 | 74.85 to 77.70 |
Music Broadcast Limited | 11.25 | 11.05 to 11.35 |
Tasty Bite Eatables Ltd | 11551.95 | 11500.00 to 11852.95 |
Airan Limited | 16.60 | 16.20 to 16.70 |
Urja Global Limited | 7.95 | 7.85 to 8.00 |
Cl Educate Limited | 64.60 | 62.10 to 66.40 |
N R Agarwal Inds Ltd | 282.15 | 280.15 to 290.50 |
Shankara Bldg Product Ltd | 767.00 | 760.10 to 787.00 |
Poddar House & Dvpt Ltd | 109.25 | 103.85 to 111.80 |
Creative Peri & Dist Ltd. | 422.50 | 392.80 to 433.85 |
Dev Info Technology Ltd | 142.90 | 140.50 to 151.40 |
Dollar Industries Limited | 369.20 | 367.35 to 374.50 |
Panache Digilife Limited | 61.45 | 60.20 to 63.25 |
Zota Health Care Limited | 297.65 | 285.05 to 302.00 |
Bhagyanagar India Limited | 50.75 | 50.05 to 51.15 |
Star Cement Limited | 141.40 | 134.65 to 142.50 |
Tejas Networks Limited | 698.10 | 694.40 to 710.00 |
Eris Lifesciences Limited | 638.20 | 634.15 to 643.55 |
Central Depo Ser (i) Ltd | 1067.90 | 1061.00 to 1093.50 |
Gtpl Hathway Limited | 109.35 | 107.50 to 109.90 |
Au Small Finance Bank Ltd | 773.45 | 768.95 to 779.95 |
Axisamc - Axisnifty | 197.75 | 197.10 to 198.64 |
Dynemic Products Limited | 329.25 | 326.45 to 333.85 |
Salasar Techno Engg. Ltd. | 43.35 | 43.10 to 44.35 |
Univastu India Limited | 93.05 | 92.00 to 96.70 |
Schaeffler India Limited | 3001.40 | 2946.40 to 3017.85 |
Shanti Overseas (ind) Ltd | 17.60 | 17.35 to 18.40 |
Total Transport Sys Ltd | 141.55 | 137.80 to 147.50 |
Optiemus Infracom Ltd | 226.30 | 222.50 to 236.00 |
Utiamc - Utinext50 | 44.47 | 44.13 to 44.70 |
Security Intell Services | 405.65 | 404.00 to 416.00 |
Geekay Wires Limited | 223.80 | 223.80 to 223.80 |
Servotech Power Sys Ltd. | 118.40 | 114.00 to 118.40 |
Aditya Birla Capital Ltd. | 172.55 | 172.05 to 176.60 |
Dixon Techno (india) Ltd | 3966.15 | 3902.30 to 3989.00 |
Matrimony.com Limited | 633.65 | 607.95 to 636.00 |
Capacite Infraproject Ltd | 163.15 | 162.20 to 170.50 |
Icici Lombard Gic Limited | 1232.90 | 1215.25 to 1236.75 |
Nacl Industries Limited | 98.30 | 97.30 to 102.30 |
Sbi Life Insurance Co Ltd | 1202.50 | 1199.25 to 1216.20 |
Aarvi Encon Limited | 138.35 | 136.20 to 140.80 |
Prataap Snacks Limited | 814.55 | 789.60 to 829.80 |
D P Wires Limited | 456.85 | 445.00 to 459.95 |
Airo Lam Limited | 82.60 | 81.15 to 84.35 |
Jash Engineering Limited | 1086.85 | 1078.80 to 1115.00 |
Godrej Agrovet Limited | 434.85 | 431.25 to 437.55 |
Mas Financial Serv Ltd | 757.15 | 734.05 to 763.45 |
General Ins Corp Of India | 186.60 | 184.60 to 189.50 |
Tube Invest Of India Ltd | 2884.20 | 2840.00 to 2899.00 |
The New India Assu Co Ltd | 119.00 | 118.70 to 120.90 |
Secur Credentials Limited | 24.60 | 24.40 to 25.25 |
Ifgl Refractories Limited | 316.35 | 294.30 to 319.85 |
5paisa Capital Limited | 368.35 | 363.30 to 378.00 |
Hdfc Stand Life In Co Ltd | 576.40 | 572.95 to 586.00 |
Silver Touch Techno Ltd | 357.80 | 354.40 to 369.20 |
Zodiac Energy Limited | 109.10 | 105.75 to 109.10 |
Ice Make Refrigerat Ltd | 368.60 | 354.30 to 374.40 |
Diligent Media Corp Ltd. | 2.70 | 2.60 to 2.80 |
Shalby Limited | 144.35 | 139.95 to 145.00 |
Touchwood Entertain Ltd. | 160.25 | 155.00 to 161.70 |
One Point One Sol Ltd | 23.20 | 22.40 to 23.50 |
Shiva Texyarn Limited | 123.90 | 122.10 to 126.50 |
Brand Concepts Limited | 303.15 | 283.10 to 304.00 |
Amj Land Holdings Limited | 24.60 | 24.40 to 25.40 |
Paisalo Digital Limited | 55.35 | 53.95 to 56.20 |
Newgen Software Tech Ltd | 672.35 | 659.95 to 686.00 |
Amber Enterprises (i) Ltd | 2182.40 | 2151.95 to 2223.00 |
Nifty50 Eql Wgt | 21599.60 | 21518.60 to 21621.90 |
Nifty100 Eql Wgt | 21371.70 | 21298.30 to 21390.85 |
Nifty100 Lowvol30 | 14025.85 | 13995.75 to 14065.35 |
Nifty Alpha 50 | 29600.70 | 29492.45 to 29651.35 |
Sintercom India Limited | 104.80 | 104.50 to 105.60 |
South West Pinnacle Ltd | 132.50 | 131.50 to 134.65 |
Aster Dm Healthcare Ltd. | 271.15 | 267.00 to 278.00 |
H.g.infra Engineering Ltd | 942.95 | 931.70 to 949.20 |
Sarveshwar Foods Limited | 73.45 | 73.15 to 74.90 |
Uniinfotelecomserviltd | 24.85 | 24.50 to 25.50 |
Bharat Dynamics Limited | 1121.85 | 1103.00 to 1127.50 |
Bandhan Bank Limited | 265.40 | 264.35 to 270.75 |
Sundaram Finance Hold Ltd | 92.55 | 91.50 to 94.60 |
Hindustan Aeronautics Ltd | 3167.95 | 3084.10 to 3174.90 |
Nifty Midcap 100 | 33966.80 | 33891.50 to 34006.55 |
Nifty Smlcap 100 | 10321.60 | 10308.65 to 10365.45 |
Sandhar Technologies Ltd | 282.60 | 274.00 to 287.00 |
Mittal Life Style Limited | 14.00 | 13.70 to 14.10 |
Icici Securities Limited | 500.35 | 490.20 to 504.00 |
Mishra Dhatu Nigam Ltd | 229.60 | 225.00 to 233.00 |
Kapston Facilities Mgmt L | 152.65 | 151.50 to 158.35 |
Lemon Tree Hotels Ltd | 92.70 | 91.70 to 95.70 |
Icici Pr Nif Lw Vl 30 Etf | 150.95 | 150.82 to 152.48 |
Icici Prud Midcap Sel Etf | 106.37 | 105.00 to 107.30 |
Icici Prud Nifty 100 Etf | 201.58 | 201.26 to 204.90 |
Icici Prud Nifty Etf | 202.58 | 201.81 to 203.40 |
Icici Prudential Nv20 Etf | 105.43 | 105.21 to 106.38 |
Icici Prud Sensex Etf | 694.01 | 691.91 to 698.98 |
Avg Logistics Limited | 220.90 | 216.35 to 224.20 |
Icicipramc - Bharatiwin | 63.57 | 63.31 to 64.70 |
Jtekt India Limited | 131.50 | 126.00 to 132.65 |
Chemfab Alkalis Limited | 337.05 | 330.85 to 353.00 |
3p Land Holdings Limited | 22.95 | 22.25 to 23.40 |
Prism Johnson Limited | 123.10 | 122.60 to 125.75 |
Godha Cabcon Insulat Ltd | 1.40 | 1.40 to 1.40 |
Orient Electric Limited | 240.00 | 235.05 to 242.00 |
Icicipramc - Icici500 | 26.53 | 26.43 to 26.69 |
Latteys Industries Ltd | 46.20 | 43.30 to 46.30 |
Pitti Engineering Limited | 360.00 | 353.25 to 372.75 |
Accord Synergy Limited | 32.80 | 32.80 to 32.80 |
Ani Integrated Serv Ltd. | 54.70 | 51.00 to 55.55 |
Aurangabad Distillery Ltd | 114.70 | 114.70 to 114.70 |
Beta Drugs Limited | 766.35 | 745.10 to 766.40 |
Cadsys (india) Limited | 45.35 | 45.35 to 45.35 |
Emkay Tap & Cut. Tool Ltd | 384.30 | 382.00 to 384.30 |
Goldstar Power Limited | 9.70 | 9.65 to 9.70 |
Irb Invit Fund | 71.73 | 71.15 to 71.95 |
Marvel Decor Limited | 37.10 | 37.10 to 37.10 |
Milton Industries Limited | 27.05 | 27.05 to 27.95 |
M P Today Media Limited | 55.85 | 55.85 to 55.85 |
Power Instrument (g) Ltd | 89.00 | 89.00 to 89.00 |
Reliable Data Service Ltd | 61.15 | 61.15 to 61.15 |
Uravi T And Wedg Lamp Ltd | 166.00 | 154.00 to 166.00 |
Vadivarhe Spclty Chem Ltd | 28.00 | 28.00 to 29.00 |
Alps Industries Ltd. | 2.10 | 2.10 to 2.20 |
Arss Infra Proj. Ltd | 19.00 | 19.00 to 19.00 |
Cubextubings-rollsett | 36.85 | 36.00 to 37.25 |
Hilton Metal Forging Ltd | 154.80 | 147.80 to 155.15 |
Impex Ferro Tech Limited | 3.40 | 3.40 to 3.50 |
Jitf Infralogistics Ltd | 236.45 | 236.45 to 236.45 |
Mcnally Bh. Eng. Co.ltd | 4.10 | 4.10 to 4.10 |
Omax Autos Ltd | 53.20 | 51.00 to 53.25 |
Shriram Pist. & Ring Ltd | 1605.90 | 1552.00 to 1622.00 |
Soma Textilei Ndustries L | 26.20 | 26.20 to 28.70 |
Tarapur Transformers Ltd | 5.25 | 5.15 to 5.25 |
Tamilnadu Telecommunicati | 6.50 | 6.15 to 6.60 |
Wanbury Limited | 50.95 | 46.15 to 50.95 |
The Western India Ply Ltd | 100.00 | 99.00 to 103.00 |
Zenith Exports Ltd | 85.00 | 85.00 to 85.00 |
Educomp Solutions Ltd | 1.65 | 1.60 to 1.70 |
Goenka Diamond&jewels Ltd | 0.75 | 0.65 to 0.75 |
Hmt Ltd - | 31.60 | 30.30 to 31.60 |
7.64% Tax Free Tri Sriib | 1150.29 | 1147.90 to 1155.00 |
Taxfree Sec Ncd Tr1 S2 | 1111.00 | 1111.00 to 1111.00 |
8.91% Tax Free Ncd | 1305.00 | 1295.00 to 1305.00 |
8.43% Sec Red Bond S1b | 1020.01 | 1020.01 to 1020.01 |
8.66%s-r-ncd Series 1b | 1048.50 | 1048.50 to 1048.50 |
Sec Red Ncd 8.88% Sr. V | 920.00 | 915.00 to 921.00 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1104.01 | 1104.01 to 1104.01 |
Sec Red Ncd 10% Sr. Vi | 1055.00 | 1055.00 to 1062.00 |
Sec Red Ncd 9.25% Sr. Vi | 912.00 | 912.00 to 919.00 |
Ireda 8.80ncdtr I Sr Iiib | 1310.00 | 1310.00 to 1310.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5925.00 | 5925.00 to 5925.00 |
7.74% Tax Free Ncd | 1150.00 | 1150.00 to 1150.00 |
Bond 8.26% Tax Free S1b | 1050.00 | 1050.00 to 1050.00 |
7.69% Tax Freetrii Sr2b | 1164.53 | 1160.07 to 1164.53 |
Bond 8.48% Pa Tf Ti-sib | 1030.00 | 1030.00 to 1030.00 |
Tax Free7.35% Sr.iia | 1180.00 | 1180.00 to 1180.00 |
Sec Red Ncd 9.0% Sr. Vi | 978.00 | 978.00 to 978.00 |
Tax Free7.60% Sr.iib | 1166.36 | 1165.00 to 1170.00 |
Tfb 7.36% 2025 Sr. 1b | 1072.11 | 1068.27 to 1072.11 |
Tfb 7.62% 2035 Sr. 3b | 1256.90 | 1224.00 to 1256.90 |
Uns Red Ncd 9.15% Sr.ix | 980.00 | 980.00 to 985.00 |
Bond 8.88% Pa Tf Tii-siib | 1200.00 | 1200.00 to 1205.00 |
Tax Free 7.69% Sr. Iib | 1181.00 | 1181.00 to 1181.00 |
Tax Free 7.53% Sr. 103 A | 1165.23 | 1165.09 to 1165.34 |
Tax Free 7.64% Sr. 108a | 1184.10 | 1168.00 to 1184.80 |
Avg Logistics Limited | 185.20 | 185.20 to 185.20 |
Innovana Thinklabs Ltd. | 357.90 | 349.00 to 362.40 |
Pulz Electronics Limited | 79.25 | 77.00 to 79.95 |
Transwind Infra Limited | 6.90 | 6.90 to 6.90 |
Vasa Retail & Oversea Ltd | 9.45 | 9.45 to 9.45 |
7.60% Tax Free Ncd | 1221.00 | 1221.00 to 1221.00 |
Tax Free7.50% Sr.104 A | 1221.89 | 1221.89 to 1221.89 |
2.50%goldbonds2025 Sr-xii | 6050.00 | 6050.00 to 6050.00 |
2.50%goldbonds2025sr-xiii | 6050.00 | 6050.00 to 6050.00 |
7.64% Tax Freetri Sr2b | 1151.94 | 1151.94 to 1151.94 |
Bond8.44% Pa Tf Tr Ii S1b | 1054.00 | 1054.00 to 1054.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1210.00 | 1210.00 to 1210.00 |
8.12/8.32% Tax Free Ncd | 1166.00 | 1166.00 to 1166.00 |
Prolife Industries Ltd | 267.00 | 267.00 to 275.80 |
Solex Energy Limited | 416.00 | 416.00 to 416.00 |
Thomas Scott (india) Ltd | 48.20 | 45.00 to 49.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1129.99 | 1129.99 to 1129.99 |
Bond 8.88%pa Tf Tr-i S 2b | 5950.00 | 5950.00 to 5950.00 |
Tfb 7.53% 2030 Sr. 2b | 1149.25 | 1149.25 to 1149.25 |
9.40 % Srncd Tr Ii Sr Iii | 1024.00 | 1024.00 to 1024.00 |
Tax Free 7.29% Sr. 107a | 1087.79 | 1087.79 to 1087.90 |
Jalan Transolu. India Ltd | 9.00 | 8.40 to 9.00 |
Omfurn India Limited | 45.50 | 45.50 to 45.50 |
2.50% Goldbonds2025sr-vii | 5904.00 | 5904.00 to 5990.00 |
2.50%goldbonds 2025sr-ix | 5905.00 | 5905.00 to 5905.00 |
2.50% Goldbonds2025sr-iv | 5911.11 | 5910.00 to 6147.00 |
2.50% Goldbonds2025sr-v | 5905.05 | 5905.05 to 5905.05 |
Pashupati Cotspin Limited | 112.00 | 112.00 to 112.00 |
8.43% Tax Free Ncd | 1054.00 | 1054.00 to 1054.00 |
Bond 7.19% Pa Tax Free S2 | 1099.00 | 1099.00 to 1099.00 |
Tax Free 7.32% Sr. 102 A | 1083.99 | 1076.10 to 1083.99 |
8.66% Tax Free Ncd | 1044.50 | 1044.50 to 1050.00 |
8.50% Tax Free Tr I S Iia | 1157.34 | 1151.26 to 1157.35 |
Manav Infra Projects Ltd | 15.40 | 15.40 to 15.40 |
Bond 8.44% Pa Tf Tii-sib | 1025.00 | 1025.00 to 1025.01 |
7.36% Tax Free Ncd | 1169.99 | 1125.00 to 1169.99 |
8.27% Tax Free Tr I S Ia | 1039.00 | 1039.00 to 1039.00 |
Tax Free 7.29% Sr. Ib | 1092.00 | 1092.00 to 1092.99 |
Latteys Industries Ltd | 39.00 | 36.40 to 39.00 |
Modi Rubber Ltd | 65.80 | 63.05 to 66.00 |
Kernex Microsys(i) Ltd | 283.00 | 283.00 to 283.00 |
Bond 8.51%pa Tf Tr-i S1b | 5106.00 | 5045.00 to 5106.00 |
8.48%s-r-ncd Series 2a | 1175.00 | 1175.00 to 1200.00 |
Adani Green Energy Ltd | 983.55 | 975.90 to 992.00 |
Fine Organic Ind. Ltd. | 4498.95 | 4490.00 to 4548.65 |
Sundarmamc - Mc1rg | 17.25 | 16.80 to 18.00 |
Varroc Engineering Ltd. | 307.25 | 305.20 to 311.80 |
Nifty100 Qualty30 | 4206.05 | 4194.50 to 4215.10 |
Sec Red Ncd 8.85% Sr. Vi | 980.00 | 980.00 to 980.00 |
Bond 8.23% Pa Tf Ti-sia | 1031.00 | 1025.00 to 1031.00 |
Uns Red Ncd Sr. Ix | 149.00 | 149.00 to 149.00 |
The Invest Trust Of Ind L | 92.35 | 91.65 to 98.60 |
Olectra Greentech Limited | 769.80 | 755.05 to 781.00 |
Tcns Clothing Co. Limited | 417.15 | 413.60 to 419.70 |
Sumeet Ind Limited | 2.85 | 2.85 to 2.85 |
Hdfc Amc Limited | 1964.90 | 1930.05 to 1968.00 |
Sec Red Ncd 9.25% Sr. Iii | 993.25 | 993.10 to 993.60 |
Sec Red Ncd Sr. Iv | 1535.76 | 1535.00 to 1540.01 |
Sec Red Ncd 9.43% Sr. Vi | 979.17 | 970.00 to 979.49 |
Sec Red Ncd 9.85% Sr. Vii | 1025.00 | 1025.00 to 1026.11 |
Garware Tech Fibres Ltd | 3075.20 | 3035.00 to 3090.00 |
Aurionpro Soln Ltd | 808.90 | 760.70 to 808.90 |
Ushanti Colour Chem Ltd | 70.00 | 70.00 to 70.10 |
Khandwala Securities Ltd | 38.40 | 37.35 to 39.50 |
Nrb Indus. Bearings Ltd. | 18.30 | 18.15 to 19.25 |
Creditaccess Grameen Ltd | 1224.40 | 1211.10 to 1265.00 |
Signet Industries Limited | 46.05 | 45.75 to 47.30 |
Icicipramc - Icicinxt50 | 43.73 | 42.25 to 44.85 |
Ravi Kumar Dist. Ltd. | 14.85 | 14.85 to 14.85 |
Jai Balaji Industries Ltd | 80.80 | 78.10 to 83.90 |
Ircon International Ltd | 80.85 | 80.40 to 83.70 |
Serencd8.90%sriiciii&iv | 1058.86 | 1058.50 to 1059.10 |
Unserencd9.1%sriiiciii&iv | 1122.45 | 1122.00 to 1125.00 |
Brightcom Group Limited | 20.55 | 20.55 to 20.55 |
Inspirisys Solutions Ltd | 73.55 | 70.35 to 73.55 |
Serencd8.66%srivciii&iv | 975.56 | 975.56 to 975.56 |
Spectrum Electric Ind Ltd | 509.50 | 501.00 to 520.00 |
Parin Furniture Limited | 81.75 | 81.75 to 85.10 |
2.50%goldbonds2026sr-ii | 6200.00 | 5880.00 to 6200.00 |
Ultra Wiring Conn Sys Ltd | 90.95 | 90.95 to 90.95 |
Serencd9.00%srvciii&iv | 1045.00 | 1045.00 to 1045.00 |
Miraeamc - Man50etf | 194.39 | 193.73 to 194.88 |
Sbiamc - Sbietfqlty | 161.86 | 160.81 to 162.10 |
Techno Elec & Eng Co. Ltd | 382.05 | 377.70 to 393.30 |
Eastern Silk Industries L | 2.30 | 2.30 to 2.30 |
Birlaslamc - Abslnn50et | 43.45 | 43.30 to 44.35 |
Tataaml - Netf | 195.47 | 193.20 to 199.40 |
Sec Red Ncd 9.95% Sr. Iii | 995.00 | 992.00 to 995.99 |
Sec Red Ncd 10.40% Sr. Iv | 1030.00 | 1030.00 to 1030.00 |
Sec Red Ncd 10.6% Sr. Vii | 1015.00 | 1015.00 to 1015.00 |
Sec Red Ncd Sr. V | 1515.57 | 1515.15 to 1520.00 |
Nifty Midcap 150 | 12705.40 | 12685.20 to 12721.90 |
Nifty Smlcap 50 | 4698.45 | 4691.90 to 4728.80 |
Nifty Smlcap 250 | 10043.45 | 10034.20 to 10079.85 |
Nifty Midsml 400 | 11754.25 | 11739.35 to 11778.70 |
Nifty200 Qualty30 | 15339.95 | 15321.50 to 15396.25 |
Bajaj Consumer Care Ltd | 188.40 | 184.60 to 189.70 |
Idfc First Bank Limited | 72.90 | 72.50 to 73.25 |
2.50%goldbonds2026sr-iv | 5902.05 | 5902.05 to 5905.00 |
Odisha Cement Limited | 2139.30 | 2124.05 to 2150.00 |
2.50%goldbonds2027sr-v | 5994.00 | 5994.00 to 5995.00 |
Chalet Hotels Limited | 436.00 | 431.65 to 441.20 |
Xelpmoc Design & Tech Ltd | 93.15 | 93.15 to 93.15 |
Surani Steel Tubes Ltd. | 211.15 | 210.90 to 218.00 |
Birlasoft Limited | 347.80 | 345.50 to 355.45 |
Madhucon Projects Ltd. | 4.25 | 4.20 to 4.60 |
National Steel & Agro Ind | 3.95 | 3.90 to 4.10 |
2.50%goldbonds2027sr-vi | 6030.00 | 6030.00 to 6030.00 |
Utiamc - Utisxn50 | 54.19 | 53.20 to 54.98 |
Mindpool Technologies Ltd | 53.10 | 53.10 to 53.10 |
Se Re Ncd 9.35% Sr.v Opii | 1120.00 | 1120.00 to 1120.00 |
Serencd 8.98% Sr.vi Opii | 1087.00 | 1086.95 to 1087.00 |
The Anup Engineering Ltd | 1581.90 | 1544.05 to 1620.00 |
Serencd 9.25% Sr.iii Opii | 1036.00 | 1030.00 to 1043.10 |
Arvind Fashions Limited | 296.55 | 285.10 to 299.70 |
Premier Limited | 2.05 | 2.05 to 2.25 |
Vardhman Polytex Ltd. | 43.10 | 43.10 to 43.10 |
Il&fs Trans Net Ltd | 3.35 | 3.25 to 3.45 |
Ivp Limited | 170.20 | 167.35 to 174.00 |
Cholamandalam Fin Hol Ltd | 811.20 | 802.00 to 825.15 |
Metropolis Healthcare Ltd | 1311.35 | 1298.00 to 1317.15 |
Polycab India Limited | 3551.75 | 3487.30 to 3563.95 |
Serencd 9.0% Sr.iii Opii | 1024.99 | 1024.99 to 1024.99 |
Serencd 8.66% Sr.iv Opii | 1010.00 | 1010.00 to 1010.00 |
Serencd 9.05% Sr.vi Opii | 1054.93 | 1052.01 to 1060.00 |
Serencd 8.70% Sr.vii Opii | 1010.00 | 1010.00 to 1010.00 |
Se Re Ncd Sr.v Opt Ii | 1420.00 | 1420.00 to 1420.00 |
Expleo Solutions Limited | 1525.35 | 1500.90 to 1560.00 |
Khfm Hos Fac Mana Ser Ltd | 49.95 | 49.90 to 50.00 |
Kpit Technologies Limited | 1114.85 | 1104.00 to 1152.00 |
Ibullsamc - Ibmfnifty | 191.98 | 190.55 to 193.00 |
Serencd 8.89% Sr.iv Opii | 1023.00 | 1017.00 to 1023.00 |
Neogen Chemicals Limited | 1560.85 | 1551.05 to 1593.55 |
Procter & Gamble Health L | 5282.20 | 5178.10 to 5316.90 |
Confidence Petro Ind Ltd. | 67.10 | 66.00 to 69.00 |
Seya Industries Limited | 25.20 | 24.25 to 25.20 |
Goi Loan 7.72% 2055 | 111.00 | 111.00 to 111.00 |
Icicipramc - Ipru5008 | 44.30 | 44.20 to 45.40 |
Goi Loan 8.24%2027 | 106.50 | 106.50 to 106.50 |
A B Infrabuild Limited | 40.70 | 40.70 to 40.70 |
Dcm Nouvelle Limited | 154.50 | 153.25 to 159.90 |
Sumit Woods Limited | 34.95 | 34.90 to 35.35 |
Hind Natl Glass & Ind Ltd | 11.40 | 10.55 to 11.55 |
2.50%goldbonds2027sr-ii | 5902.25 | 5865.05 to 5911.00 |
Affle (india) Limited | 963.35 | 960.00 to 971.95 |
Icicipramc - Icicibankp | 222.69 | 222.00 to 224.97 |
Force Motors Limited | 1920.30 | 1836.05 to 1929.90 |
Kennametal India Limited | 2405.55 | 2378.55 to 2420.00 |
Spandana Sphoorty Fin Ltd | 700.05 | 688.00 to 708.00 |
Westlife Development Ltd | 826.65 | 823.10 to 851.90 |
Mcleod Russel India Ltd. | 20.95 | 20.60 to 21.95 |
Prakash Pipes Limited | 165.85 | 164.55 to 167.90 |
2.50%goldbonds2027sr-iii | 5915.00 | 5900.00 to 6000.00 |
Serencd8.50%sr.iiciii&iv | 1061.12 | 1061.00 to 1068.00 |
Tata Steel Long Pro Ltd | 653.05 | 646.05 to 654.85 |
Unserencd8.85%srivciii&iv | 1159.00 | 1139.00 to 1174.90 |
Tataaml - Npbet | 228.02 | 223.25 to 228.80 |
Setubandhan Infra Ltd | 0.75 | 0.75 to 0.85 |
Tgb Banquets&hotels Ltd | 11.10 | 10.55 to 11.10 |
Safari Ind (india) Ltd | 2753.85 | 2736.10 to 2790.00 |
Digispice Technologies Lt | 19.35 | 18.95 to 19.85 |
2.50%goldbonds2027sr-iv | 5940.00 | 5940.00 to 5940.00 |
Ortel Communications Ltd | 1.15 | 1.15 to 1.20 |
Goi Loan 7.95% 2032 | 109.00 | 109.00 to 109.00 |
Iifl Securities Limited | 60.45 | 59.30 to 61.45 |
Indian Rail Tour Corp Ltd | 645.45 | 643.55 to 654.75 |
Birlaslamc - Abslbanetf | 44.17 | 44.07 to 45.40 |
Gujarat Fluorochem Ltd | 3301.20 | 3290.20 to 3367.85 |
Vishwaraj Sugar Ind Ltd | 18.45 | 18.20 to 18.75 |
Goi Loan 10.18% 2026 | 119.90 | 118.65 to 119.90 |
2.50%goldbonds2027sr-vi | 5910.00 | 5860.01 to 5950.00 |
Kirloskar Electric Co Ltd | 116.15 | 113.00 to 118.30 |
Apollo Pipes Limited | 641.90 | 620.05 to 647.00 |
Kirloskar Ferrous Ind Ltd | 442.50 | 433.55 to 445.80 |
Goi Loan 8.24% 2033 | 113.50 | 113.50 to 113.50 |
Chembond Chemicals Ltd | 378.25 | 366.55 to 379.85 |
Reliance Communications L | 1.25 | 1.25 to 1.25 |
Sintex Plastics Tech Ltd | 1.65 | 1.65 to 1.65 |
Sumit Woods Limited | 37.10 | 35.00 to 37.50 |
Ujjivan Small Financ Bank | 36.20 | 35.90 to 36.40 |
2.50%goldbonds2027sr-vii | 5939.37 | 5930.00 to 5970.00 |
Ascom Leasin & Invest Ltd | 336.00 | 336.00 to 336.00 |
Se Re Ncd 8.60% Sr.iv O8 | 1041.06 | 1041.00 to 1049.00 |
Se Re Ncd 8.65% Sr.vi O12 | 1061.00 | 1061.00 to 1061.00 |
Prince Pipes Fittings Ltd | 638.50 | 634.10 to 657.80 |
Rane Eng Valve Ltd | 282.10 | 271.20 to 285.00 |
Edelamc - Ebbetf0430 | 1284.22 | 1283.66 to 1294.40 |
Hlv Limited | 11.55 | 11.50 to 11.80 |
Sec Red Ncd 8.30% Sr.iii | 1033.00 | 1033.00 to 1033.00 |
Sec Red Ncd 8.10% Sr.iv | 1030.00 | 1030.00 to 1030.00 |
Sec Red Ncd 8.40% Sr.v | 1051.00 | 1039.95 to 1057.95 |
Un Se Re Ncd 8.55% Sr.vi | 1054.50 | 1045.00 to 1056.99 |
Nippon L I A M Ltd | 247.05 | 246.50 to 251.00 |
2.50%goldbonds2028sr-viii | 5947.00 | 5911.00 to 5947.00 |
Icicipramc - Icicim150 | 129.34 | 129.09 to 129.99 |
Miraeamc - Manxt50 | 427.30 | 425.75 to 428.08 |
Artemis Med Service Ltd | 85.85 | 85.00 to 87.35 |
Sumitomo Chem India Ltd | 402.30 | 400.10 to 405.00 |
Asso Alcohols & Brew Ltd | 387.95 | 385.95 to 397.00 |
Ducon Infratechnologies L | 7.70 | 7.50 to 7.95 |
Mahindra Epc Irrig Ltd | 97.45 | 97.10 to 99.90 |
2.50%goldbonds2028sr-ix | 5930.00 | 5930.00 to 5930.00 |
Borosil Renewables Ltd | 536.05 | 535.00 to 546.95 |
Tata Consumer Product Ltd | 796.05 | 793.00 to 799.85 |
Bafna Pharmaceuticals Ltd | 118.55 | 118.00 to 118.55 |
Housing Dev & Infra Ltd | 2.55 | 2.55 to 2.55 |
Alok Industries Limited | 13.80 | 13.55 to 14.30 |
Melstar Information Tech | 2.75 | 2.65 to 2.80 |
Sbi Cards & Pay Ser Ltd | 914.40 | 906.00 to 918.00 |
Suven Pharmaceuticals Ltd | 477.65 | 472.35 to 483.25 |
2.50%goldbonds2028sr-x | 5932.00 | 5900.00 to 5934.90 |
S&s Power Switchgears | 28.25 | 28.25 to 28.25 |
Abb Power Pro N Sys Ind L | 3911.55 | 3901.00 to 3964.00 |
Gayatri Projects Ltd | 5.15 | 5.15 to 5.15 |
Rel Capital - Depo. Sett. | 9.05 | 8.90 to 9.10 |
Goi Loan 7.16% 2050 | 103.00 | 103.00 to 103.00 |
Goi Loan 7.19% 2060 | 100.07 | 100.00 to 102.50 |
2.50%goldbonds2028sr-i | 5944.00 | 5925.00 to 5959.00 |
2.50%goldbonds2028sr-ii | 5936.90 | 5855.00 to 5950.00 |
Kilitch Drugs India Ltd | 215.70 | 210.00 to 215.70 |
Unsec Red Ncd 10.0% Sr. V | 1049.90 | 1049.90 to 1049.99 |
2.5%goldbonds2028sr-iii | 5950.00 | 5925.00 to 5950.00 |
Goi Loan 5.22% 2025 | 98.50 | 98.50 to 98.50 |
Goi Loan 6.19% 2034 | 96.60 | 96.60 to 96.60 |
Rossari Biotech Limited | 760.75 | 750.00 to 770.00 |
2.50%goldbonds2028sr-iv | 5946.99 | 5928.00 to 5949.00 |
Edelamc - Ebbetf0425 | 1132.02 | 1131.55 to 1132.99 |
Edelamc - Ebbetf0431 | 1149.09 | 1148.06 to 1151.00 |
Nifty Finsrv25 50 | 19046.40 | 18991.60 to 19108.45 |
Nifty Alphalowvol | 18296.25 | 18230.45 to 18308.85 |
Ndr Auto Components Ltd | 842.20 | 834.10 to 854.65 |
Icicipramc - Icicialplv | 187.10 | 186.31 to 188.22 |
Coforge Limited | 4590.80 | 4560.00 to 4649.50 |
Icicipramc - Icicitech | 30.59 | 30.53 to 30.93 |
2.50%goldbonds2028sr-v | 6006.07 | 5912.56 to 6030.00 |
Hdfcamc - Hbanketf | 443.33 | 440.51 to 445.99 |
Max Healthcare Ins Ltd | 531.00 | 527.50 to 539.00 |
Utiamc - Utibanketf | 44.66 | 44.46 to 45.17 |
Max India Limited | 103.95 | 102.35 to 107.30 |
Sanwaria Consumer Limited | 0.40 | 0.40 to 0.40 |
Unsec Red Ncd Sr. Vi | 1350.00 | 1350.00 to 1379.10 |
Happiest Minds Techno Ltd | 928.90 | 924.95 to 945.00 |
Dhani Loans & Serv Ltd | 1000.00 | 1000.00 to 1000.00 |
Dhani Loans & Serv Ltd | 1001.99 | 1001.99 to 1001.99 |
Route Mobile Limited | 1498.10 | 1462.45 to 1509.75 |
Share Ind. Securities Ltd | 1273.85 | 1268.80 to 1300.00 |
2.50%goldbonds2028sr-vi | 5950.94 | 5901.00 to 5960.00 |
Niraj Cement Struc Ltd | 30.80 | 30.50 to 31.30 |
Archidply Decor Limited | 74.05 | 73.30 to 76.20 |
Computer Age Mngt Ser Ltd | 2197.15 | 2192.75 to 2249.90 |
Valiant Organics Limited | 600.85 | 596.45 to 628.00 |
Nifty200momentm30 | 20568.35 | 20461.75 to 20588.45 |
Nifty100esgsecldr | 2983.00 | 2973.25 to 2989.50 |
Mazagon Dock Shipbuil Ltd | 838.40 | 815.00 to 853.70 |
Uti Asset Mngmt Co Ltd | 710.65 | 703.05 to 713.95 |
Privi Speciality Che Ltd | 1149.15 | 1125.10 to 1177.95 |
Epl Limited | 200.30 | 198.10 to 209.40 |
Dhani Loans & Serv Ltd | 1070.80 | 1070.80 to 1070.80 |
Sbiamc - Sbietfit | 306.41 | 305.67 to 309.49 |
Sbiamc - Sbietfpb | 225.28 | 224.22 to 226.02 |
2.50%goldbonds2028sr-vii | 5938.00 | 5920.01 to 5939.90 |
Atal Realtech Limited | 105.85 | 103.00 to 106.50 |
Equitas Small Fin Bnk Ltd | 87.15 | 86.65 to 89.00 |
Sigma Solve Limited | 277.20 | 270.00 to 277.20 |
Hemisphere Prop Ind Ltd | 99.85 | 95.85 to 102.45 |
Axisamc - Axisbnketf | 444.78 | 443.71 to 446.59 |
Borosil Limited | 421.35 | 418.05 to 425.00 |
Miraeamc - Maesgetf | 30.07 | 29.94 to 30.15 |
Huhtamaki India Limited | 287.75 | 280.25 to 291.95 |
Ballarpur Industries Ltd | 0.95 | 0.85 to 0.95 |
Tantia Const Ltd | 10.90 | 10.90 to 10.90 |
2.5%goldbonds2028sr-viii | 5919.37 | 5891.00 to 5942.00 |
Cmi Limited | 11.25 | 11.25 to 11.25 |
Spml Infra Limited | 36.65 | 35.55 to 37.65 |
Indus Towers Limited | 160.05 | 157.40 to 160.50 |
Mrs Bectors Food Spe Ltd | 779.30 | 768.40 to 789.30 |
Orchid Pharma Limited | 421.05 | 410.00 to 422.00 |
Madhav Copper Limited | 31.40 | 30.00 to 31.50 |
Kanpur Plastipack Limited | 103.20 | 101.30 to 107.00 |
Fairchem Organics Limited | 1350.50 | 1331.10 to 1398.70 |
Zenith Steel Pip Ind Ltd | 4.05 | 4.00 to 4.20 |
Ujaas Energy Limited | 1.95 | 1.90 to 2.00 |
2.50%goldbonds2029sr-ix | 5946.60 | 5921.10 to 5949.98 |
2.50%goldbonds2029sr-x | 5950.00 | 5925.15 to 5950.00 |
Ahlada Engineers Limited | 109.60 | 108.60 to 113.55 |
Goi Loan 6.22% 2035 | 94.55 | 94.55 to 94.55 |
Rpsg Ventures Limited | 460.65 | 443.75 to 470.85 |
Indigo Paints Limited | 1460.45 | 1451.00 to 1491.85 |
Securekloud Tech Limited | 35.35 | 34.55 to 36.30 |
Bombay Super Hybrid Seeds | 327.95 | 320.00 to 334.85 |
Home First Fin Co Ind Ltd | 761.95 | 726.80 to 767.85 |
Om Infra Limited | 42.60 | 42.30 to 43.00 |
Generic Eng Cons Proj Ltd | 58.65 | 58.05 to 61.95 |
2.50%goldbonds2029sr-xi | 5933.66 | 5903.00 to 5940.00 |
Hle Glascoat Limited | 638.00 | 618.00 to 644.00 |
Silgo Retail Limited | 22.85 | 22.50 to 24.65 |
Bcl Industries Limited | 462.95 | 460.50 to 474.00 |
Kotakmamc - Kotakit | 30.45 | 30.41 to 30.87 |
Nureca Limited | 423.55 | 401.05 to 443.90 |
2.50%goldbonds2029sr-xii | 5921.32 | 5896.30 to 5939.00 |
Party Cruisers Limited | 69.45 | 62.85 to 69.45 |
Craftsman Automation Ltd | 3819.45 | 3716.90 to 3865.55 |
Unse Re Ncd 9.6% Sr.ii | 998.42 | 997.15 to 999.99 |
Kalyan Jewellers Ind Ltd | 112.65 | 109.00 to 114.60 |
Suryoday Small Fin Bk Ltd | 145.05 | 143.85 to 146.90 |
Unse Re Ncd 0% Sr.iii | 1154.00 | 1150.00 to 1154.00 |
Nazara Technologies Ltd | 628.80 | 626.10 to 640.65 |
Axisamc - Axistecetf | 302.20 | 300.00 to 305.20 |
Barbeque Nation Hosp. Ltd | 631.65 | 615.20 to 634.80 |
Ortin Laboratories Ltd | 19.40 | 19.10 to 20.00 |
Suvidhaa Infoserve Ltd | 3.80 | 3.70 to 3.80 |
Siddhika Coatings Limited | 204.85 | 195.00 to 204.90 |
Tembo Global Ind Ltd | 228.50 | 227.30 to 231.50 |
Metalyst Forgings Limited | 3.30 | 3.15 to 3.45 |
V Marc India Limited | 65.25 | 59.10 to 67.75 |
Isgec Heavy Eng Ltd | 612.60 | 605.00 to 624.70 |
Sec Re Ncd 7.60% Sr.ii | 965.30 | 965.30 to 965.30 |
Sec Re Ncd 8.20% Sr.v | 1010.00 | 1009.01 to 1010.00 |
Sec Re Ncd 7.97% Sr.vi | 1020.00 | 1020.00 to 1020.00 |
Deep Industries Limited | 175.75 | 169.60 to 178.00 |
Sec Re Ncd 7.90% Sr.iii | 998.80 | 998.80 to 998.80 |
Miraeamc - Mafang | 59.82 | 59.30 to 59.95 |
Axisamc - Axisbpsetf | 11.01 | 11.00 to 11.02 |
Incredible Industries Ltd | 22.40 | 21.20 to 22.40 |
Axisamc - Axishcetf | 84.01 | 83.41 to 84.36 |
Icicipramc - Icicipharm | 84.38 | 83.51 to 84.44 |
Kamat Hotels (i) Ltd | 213.65 | 206.00 to 219.80 |
Supreme Engineering Ltd | 0.70 | 0.70 to 0.70 |
Anmol India Limited | 246.50 | 242.95 to 251.00 |
2.5%goldbonds2029sr-i | 5919.73 | 5899.00 to 5923.00 |
2.5%goldbonds2029sr-ii | 5915.21 | 5890.00 to 5925.00 |
Goi Loan 6.64% 2035 | 99.00 | 99.00 to 99.00 |
Goi Loan 6.76% 2061 | 99.95 | 99.85 to 99.95 |
2.5%goldbonds2029sr-iii | 5959.81 | 5932.00 to 5963.99 |
Goi Loan 5.77% 2030 | 94.00 | 94.00 to 94.00 |
Motilalamc - G5 | 52.28 | 52.19 to 52.31 |
Motilal Os Midcap100 Etf | 36.08 | 35.90 to 36.47 |
Motilal Oswal M50 Etf | 186.97 | 186.50 to 188.45 |
Motilal Os Nasdaq100 Etf | 115.62 | 114.10 to 117.40 |
Shivalik Bimetal Con. Ltd | 535.55 | 513.00 to 540.00 |
Sona Blw Precision Frgs L | 531.75 | 528.10 to 537.05 |
Inox Wind Energy Limited | 1679.40 | 1652.05 to 1709.70 |
Dodla Dairy Limited | 544.45 | 519.95 to 564.00 |
Krishna Inst Of Med Sci L | 1560.50 | 1542.95 to 1618.40 |
Radha Madhav Co. Ltd. | 2.60 | 2.60 to 2.80 |
Viceroy Hotels Limited | 2.95 | 2.95 to 2.95 |
Vineet Laboratories Ltd | 49.65 | 49.05 to 50.70 |
Ganga Forging Limited | 4.60 | 3.85 to 4.60 |
G R Infraprojects Limited | 1277.10 | 1235.00 to 1286.40 |
Inspirisys Solutions Ltd | 56.95 | 56.05 to 59.00 |
Naga Dhunseri Group Ltd | 1828.90 | 1806.40 to 1864.90 |
Srei Infrastructure Finan | 2.10 | 2.10 to 2.10 |
Zomato Limited | 71.15 | 69.50 to 73.20 |
Synergy Green Ind. Ltd | 157.50 | 154.65 to 161.85 |
Walpar Nutritions Limited | 78.60 | 78.60 to 78.80 |
2.50%goldbonds2029sr-iv | 5944.85 | 5908.00 to 5960.00 |
Sec Re Ncd 8.35% Sr.i | 1060.00 | 1059.50 to 1065.00 |
Sec Re Ncd 8.50% Sr.iii | 1055.00 | 1050.00 to 1055.00 |
Sec Re Ncd 8.75% Sr.iv | 1060.00 | 1060.00 to 1070.00 |
Sec Re Ncd 9% Sr.v | 1060.00 | 1060.00 to 1060.00 |
Sbiamc - Sbietfcon | 81.39 | 80.84 to 81.97 |
Stylam Industries Limited | 1645.15 | 1636.00 to 1698.95 |
Unsec Re Ncd 9.60% Sr.ii | 1000.00 | 997.25 to 1001.43 |
Miraeamc - Mafsetf | 19.60 | 19.58 to 19.78 |
Aarey Drugs & Pharm Ltd | 30.85 | 29.45 to 31.10 |
Glenmark Life Science Ltd | 547.85 | 542.15 to 554.80 |
Unsec Re Ncd 0% Sr.iii | 1080.00 | 1080.00 to 1080.33 |
Nifty Healthcare | 8353.95 | 8274.15 to 8367.05 |
Nifty Consr Durbl | 26302.20 | 26232.45 to 26367.30 |
Nifty500 Multicap | 10437.30 | 10421.00 to 10456.25 |
Nifty Largemid250 | 10548.15 | 10529.20 to 10559.45 |
Rolex Rings Limited | 1958.20 | 1951.00 to 1978.00 |
Pritika Auto Indus Ltd | 17.10 | 16.90 to 17.20 |
Icicipramc - Icicifmcg | 528.60 | 526.99 to 529.78 |
Ugro Capital Limited | 237.15 | 229.55 to 238.40 |
Devyani International Ltd | 185.60 | 182.55 to 187.35 |
Krsnaa Diagnostics Ltd | 565.70 | 556.10 to 572.50 |
Windlas Biotech Limited | 280.95 | 271.95 to 283.50 |
Nakoda Group Of Ind. Ltd | 53.05 | 51.00 to 54.45 |
Nuvoco Vistas Corp Ltd | 359.40 | 343.05 to 365.95 |
Aptus Value Hsg Fin I Ltd | 273.35 | 266.50 to 277.15 |
Chemplast Sanmar Limited | 449.55 | 443.55 to 452.70 |
2.50%goldbonds2029sr-v | 5954.75 | 5900.00 to 5976.00 |
Rex Pipes And Cables Ltd | 44.80 | 44.40 to 44.80 |
Network People Srv Tech L | 688.30 | 645.00 to 698.25 |
Yuken India Limited | 616.95 | 600.00 to 620.00 |
Poonawalla Fincorp Ltd | 347.05 | 344.20 to 349.20 |
Ami Organics Limited | 1212.90 | 1204.00 to 1225.00 |
Vijaya Diagnostic Cen Ltd | 381.30 | 379.85 to 385.70 |
2.5%goldbonds2029sr-vi | 5922.62 | 5891.00 to 5930.00 |
Ganesh Benzoplast Limited | 155.35 | 153.00 to 156.70 |
Par Drugs And Chem Ltd | 209.40 | 206.90 to 213.95 |
Goi Loan 6.67% 2035 | 99.99 | 98.03 to 103.95 |
Nakoda Group Of Ind. Ltd | 57.00 | 56.00 to 60.00 |
Axisamc - Axiscetf | 81.23 | 81.10 to 81.59 |
Sansera Engineering Ltd | 824.65 | 809.10 to 830.00 |
Miraeamc - Masptop50 | 30.92 | 30.61 to 31.35 |
Abm International Ltd | 56.80 | 56.35 to 59.95 |
Bkm Industries Limited | 0.85 | 0.85 to 0.85 |
Sec Re Ncd 8.75% Sr.i | 1040.00 | 1040.00 to 1040.00 |
Sec Re Ncd 8.89% Sr.viii | 1000.00 | 1000.00 to 1000.00 |
Bew Engineering Limited | 1157.00 | 1150.00 to 1174.00 |
Birlaslamc - Bslsenetfg | 60.82 | 60.52 to 62.10 |
Adit Birl Sun Lif Amc Ltd | 359.25 | 355.05 to 360.55 |
Quadpro Ites Limited | 6.15 | 6.10 to 6.30 |
Bhagiradha Chem & Inds L | 1614.15 | 1595.55 to 1689.90 |
Paras Def And Spce Tech L | 538.40 | 523.00 to 545.40 |
Sec Re Ncd 8.25% Sr.i | 1048.71 | 1045.55 to 1048.99 |
Sec Re Ncd 0% Sr.ii | 1133.40 | 1133.40 to 1133.40 |
Sec Re Ncd 8.50% Sr.iii | 1016.01 | 1016.01 to 1016.01 |
Sec Re Ncd 8.75% Sr.vi | 1036.31 | 1030.00 to 1049.00 |
Aurum Proptech Limited | 125.60 | 120.05 to 134.30 |
Rolta India Ltd | 1.60 | 1.60 to 1.60 |
Medicamen Biotech Limited | 706.10 | 685.10 to 715.00 |
Dynamic Srvcs & Sec Ltd | 25.10 | 23.90 to 25.25 |
Birlaslamc - Healthy | 8.41 | 8.31 to 8.49 |
Airtel Rs. 1.25 Ppd Up | 447.00 | 437.10 to 449.65 |
Mangalam Organics Limited | 428.10 | 425.00 to 436.95 |
Icicipramc - Iciciconsu | 81.79 | 81.01 to 81.83 |
Destiny Logistics & I Ltd | 17.60 | 17.60 to 19.00 |
Birlaslamc - Tech | 29.93 | 29.90 to 30.20 |
D K Enterprises Global L | 64.65 | 64.65 to 69.95 |
Fsn E Commerce Ventures | 135.75 | 125.70 to 136.80 |
2.5%goldbonds2029sr-vii | 5919.95 | 5875.01 to 5920.00 |
Angel One Limited | 1313.00 | 1297.00 to 1349.10 |
Dspamc - Dspnewetf | 219.10 | 218.35 to 223.65 |
Sjs Enterprises Limited | 538.80 | 525.00 to 547.50 |
Foods & Inns Limited | 173.35 | 167.50 to 179.40 |
One 97 Communications Ltd | 717.00 | 703.55 to 721.75 |
Sapphire Foods India Ltd | 1431.45 | 1421.00 to 1450.00 |
Marshall Machines Ltd | 67.95 | 65.60 to 70.50 |
Sec Red Ncd 10.03% | 333.00 | 333.00 to 333.90 |
Rajshree Polypack Ltd | 166.30 | 165.20 to 171.80 |
Tarsons Products Limited | 574.70 | 566.75 to 585.00 |
Sec Re Ncd 0% Sr.iv | 1125.00 | 1125.00 to 1125.00 |
Goi Loan 6.95% 2061 | 100.75 | 100.75 to 101.25 |
Asian Energy Services Ltd | 108.15 | 103.20 to 109.50 |
Shivalik Rasayan Limited | 772.15 | 747.00 to 785.60 |
Tega Industries Limited | 872.00 | 863.70 to 897.80 |
Sejal Glass Limited | 254.00 | 248.00 to 254.50 |
2.50%goldbonds2029sr-viii | 5967.81 | 5930.15 to 5969.80 |
Kbc Global Limited | 3.35 | 3.20 to 3.40 |
Edelamc - Bbetf0432 | 1079.48 | 1076.10 to 1079.99 |
Linc Limited | 793.65 | 788.00 to 807.80 |
Shriram Properties Ltd | 67.00 | 66.80 to 68.75 |
Mic Electronics Ltd | 19.55 | 18.95 to 20.20 |
C.e. Info Systems Limited | 1100.95 | 1091.80 to 1126.00 |
Metro Brands Limited | 985.10 | 970.55 to 1013.00 |
Medplus Health Serv Ltd | 812.65 | 798.00 to 815.00 |
Data Patterns India Ltd | 1702.05 | 1674.00 to 1723.00 |
Dcm Shriram Ind Ltd | 72.15 | 71.95 to 73.25 |
Supriya Lifescience Ltd | 251.40 | 250.10 to 257.10 |
Kotakmamc - Kotakalpha | 28.59 | 28.30 to 28.81 |
Motilalamc - Monq50 | 52.49 | 52.46 to 52.83 |
Dspamc - Dspn50etf | 187.72 | 187.64 to 188.82 |
Dspamc - Dspq50etf | 170.19 | 168.51 to 171.99 |
Cms Info Systems Limited | 325.70 | 322.45 to 328.50 |
Mittal Life Style Limited | 13.90 | 13.45 to 13.95 |
Patel Engineering Ltd. | 25.85 | 25.70 to 26.15 |
Servotech Power Sys Ltd. | 93.30 | 93.30 to 93.30 |
Sec Re Ncd 8.25% Sr.i | 1005.00 | 1004.00 to 1005.00 |
Sec Re Ncd 0% Sr.ii | 1031.00 | 1031.00 to 1031.55 |
Nifty100 Esg | 3507.35 | 3495.65 to 3513.30 |
Nifty M150 Qlty50 | 16893.45 | 16867.35 to 16912.75 |
Nifty India Mfg | 8756.60 | 8717.00 to 8761.85 |
Nifty Mid Select | 7872.50 | 7845.85 to 7878.55 |
Nifty Total Mkt | 8821.80 | 8801.85 to 8836.40 |
Nifty Microcap250 | 12265.60 | 12224.35 to 12297.95 |
Nifty Ind Digital | 5659.05 | 5612.40 to 5664.20 |
Hp Adhesives Limited | 438.60 | 419.85 to 443.80 |
Foce India Limited | 615.00 | 615.00 to 615.00 |
Sec Re Ncd 9% Sr.iv | 987.45 | 987.45 to 987.45 |
Pcbl Limited | 138.25 | 137.00 to 140.30 |
Sec Re Ncd 8.75% Sr.i | 1009.55 | 1009.55 to 1009.55 |
Icicipramc - Iciciauto | 145.12 | 144.01 to 145.20 |
Sec Re Ncd 8.42% Sr.iii | 970.00 | 970.00 to 970.00 |
Goi Loan 5.74% 2026 | 96.50 | 96.50 to 96.50 |
A B Cotspin India Limited | 45.00 | 45.00 to 45.00 |
2.50%goldbonds2030sr-ix | 5953.50 | 5915.00 to 5955.00 |
Timescan Logistics Ind L | 163.00 | 155.60 to 163.00 |
Marshall Machines Ltd | 63.20 | 60.70 to 63.70 |
Ags Transact Tech Ltd | 59.10 | 58.65 to 60.45 |
Mallcom (india) Limited | 932.60 | 902.05 to 940.00 |
Goi Loan 6.54% 2032 | 99.30 | 99.30 to 99.35 |
Miraeamc - Mamfgetf | 88.20 | 85.20 to 88.39 |
Garware Hi-tech Films Ltd | 776.40 | 719.00 to 785.80 |
Kotakmamc - Kotakmid50 | 96.98 | 96.51 to 97.14 |
Adani Wilmar Limited | 437.55 | 436.00 to 446.70 |
Sec Re Ncd 11% Sr.v | 1187.80 | 1187.80 to 1187.80 |
Sec Re Ncd 10.03% Sr.iv | 985.00 | 985.00 to 989.90 |
Precision Metaliks Ltd | 38.80 | 38.10 to 39.25 |
Vedant Fashions Limited | 1286.80 | 1263.05 to 1290.05 |
Megastar Foods Limited | 301.40 | 293.60 to 304.35 |
Restaurant Brand Asia Ltd | 109.25 | 107.35 to 110.30 |
Sec Re Ncd Sr.v | 1070.50 | 1070.50 to 1070.50 |
Motilalamc - Momomentum | 41.27 | 41.01 to 41.40 |
Priti International Ltd | 184.35 | 170.00 to 187.45 |
Sec Re Ncd Sr.ii | 1071.00 | 1071.00 to 1071.00 |
Zydus Lifesciences Ltd | 518.00 | 513.40 to 520.85 |
Richa Info Systems Ltd | 104.15 | 95.00 to 104.15 |
Vaidya Sane Ayur Lab Ltd | 248.00 | 248.00 to 252.50 |
Future Enterprises Ltd | 4.15 | 4.15 to 4.40 |
Icicipramc - Icici5gsec | 53.03 | 52.81 to 53.24 |
2.50%goldbonds2030sr-x | 6000.00 | 5930.10 to 6000.00 |
Miraeamc - Mam150etf | 12.73 | 12.45 to 13.20 |
Raj Rayon Industries Ltd | 54.75 | 54.75 to 54.75 |
Seya Industries Limited | 25.60 | 25.60 to 26.60 |
United Polyfab Guj. Ltd. | 100.45 | 100.00 to 105.75 |
Indo Borax & Chemical Ltd | 127.30 | 123.00 to 130.00 |
Kotakmamc - Kotaklovol | 14.24 | 14.15 to 14.54 |
Motilalamc - Molowvol | 26.17 | 25.80 to 26.19 |
Zf Com Ve Ctr Sys Ind Ltd | 10715.05 | 10512.05 to 10849.00 |
Shaily Eng Plastics Ltd | 1288.90 | 1280.15 to 1319.45 |
Gateway Distriparks Ltd | 69.35 | 66.35 to 69.90 |
Cool Caps Industries Ltd | 595.00 | 595.00 to 595.00 |
Sonam Clock Limited | 58.50 | 57.10 to 61.70 |
Choice International Ltd | 374.80 | 373.05 to 388.55 |
Tataaml - Tnidetf | 57.80 | 56.60 to 58.98 |
Motherson Sumi Wrng Ind L | 58.35 | 57.55 to 59.10 |
Hardwyn India Limited | 622.10 | 522.05 to 622.65 |
Empyrean Cashews Limited | 290.00 | 290.00 to 290.00 |
Roto Pumps Limited | 694.20 | 691.00 to 703.90 |
Krishna Def And Ald Ind L | 198.75 | 195.00 to 199.15 |
Uma Exports Limited | 45.30 | 44.40 to 46.60 |
Pix Transmissions Limited | 995.70 | 981.80 to 1006.45 |
Hariom Pipe Industries L | 656.75 | 650.65 to 688.20 |
Indo Amines Limited | 122.50 | 121.20 to 126.50 |
Jeena Sikho Lifecare Ltd | 426.10 | 422.00 to 435.00 |
Kritika Wires Limited | 19.80 | 19.80 to 19.80 |
Starteck Finance Limited | 120.90 | 120.05 to 126.80 |
Sec Red Ncd 10.40% Sr.iii | 999.85 | 999.70 to 1000.00 |
Rainbow Childrens Med Ltd | 932.55 | 929.00 to 975.35 |
Nipponamc - Netfauto | 145.12 | 139.75 to 145.30 |
Nip Ind Etf Consumption | 88.11 | 87.35 to 88.23 |
Nip Ind Etf Div Opp | 51.86 | 50.10 to 53.20 |
Relcapamc - Netfgilt5y | 52.56 | 52.44 to 54.05 |
Nip Ind Etf It | 30.74 | 30.68 to 30.94 |
Nip Ind Etf Longterm Gilt | 24.22 | 24.17 to 24.25 |
Nip Ind Etf Midcap 150 | 129.88 | 129.25 to 131.00 |
Nip Ind Etf Nifty 100 | 192.33 | 191.68 to 192.99 |
Nip Ind Etf Etf Nv20 | 108.30 | 108.01 to 108.89 |
Nipponamc - Netfpharma | 13.03 | 12.92 to 13.06 |
Nippon India- Nimfxx | 113.60 | 113.60 to 113.80 |
Relcapamc-netfsdl26 | 113.65 | 113.50 to 113.65 |
Agi Greenpac Limited | 588.40 | 575.60 to 595.00 |
Life Insura Corp Of India | 596.85 | 596.10 to 601.40 |
Goi Loan 7.10% 2029 | 101.66 | 101.60 to 101.69 |
Sec Re Ncd 10.49% Sr.vii | 1005.00 | 1005.00 to 1005.00 |
Prudent Corp Adv Ser Ltd | 945.55 | 942.00 to 989.55 |
Akshar Spintex Limited | 69.65 | 66.20 to 72.10 |
Reliance Chemotex Ind Ltd | 175.65 | 174.05 to 180.00 |
Equippp Soc Imp Tech Ltd | 29.40 | 29.40 to 29.40 |
Innovative Tyres & Tubes | 2.40 | 2.30 to 2.40 |
Medico Remedies Limited | 86.00 | 84.00 to 87.80 |
Cmm Infraprojects Limited | 6.70 | 6.10 to 6.70 |
Paradeep Phosphates Ltd | 54.20 | 54.00 to 55.20 |
Sonu Infratech Limited | 44.50 | 44.50 to 44.50 |
Goi Loan 4.56% 2023 | 98.79 | 98.79 to 98.79 |
Sec Re Ncd 8.66% Sr.vi | 970.00 | 970.00 to 970.00 |
Emudhra Limited | 437.90 | 429.80 to 448.00 |
Sec Re Ncd 8.89% Sr.viii | 997.00 | 942.00 to 999.00 |
Venus Pipes & Tubes Ltd | 1078.65 | 1075.00 to 1120.05 |
Samvrdhna Mthrsn Intl Ltd | 80.35 | 79.05 to 80.50 |
Sec Re Ncd 9.20% Sr. I | 997.00 | 992.00 to 997.00 |
Sec Re Ncd 9.75% Sr. Iv | 999.00 | 999.00 to 999.00 |
Jupiter Wagons Limited | 129.60 | 125.00 to 131.20 |
Axita Cotton Limited | 29.95 | 29.95 to 32.45 |
Hindware Hme Inovaton Ltd | 515.10 | 510.00 to 540.00 |
Rachana Infra Ltd | 260.20 | 260.20 to 260.20 |
Manorama Industries Ltd | 1336.75 | 1300.00 to 1379.00 |
Zuari Industries Limited | 140.40 | 139.55 to 144.15 |
Goi Loan 7.38% 2027 | 105.43 | 105.07 to 105.50 |
2.50%goldbonds2030sr-i | 5983.27 | 5945.00 to 6000.00 |
Patanjali Foods Limited | 1034.00 | 1020.05 to 1039.85 |
Goi Loan 6.69% 2024 | 103.00 | 102.85 to 103.00 |
Goi Tbill 364d-13/07/23 | 99.00 | 99.00 to 99.00 |
Csl Finance Limited | 227.05 | 213.45 to 229.50 |
Dynamic Cables Limited | 234.55 | 231.35 to 243.70 |
Nava Limited | 246.55 | 241.25 to 252.70 |
Ram Ratna Wires Limited | 216.70 | 212.40 to 220.35 |
Kotakmamc - Kotakcons | 80.80 | 80.10 to 82.00 |
Motilalamc - Mohealth | 24.10 | 23.51 to 24.49 |
Uno Minda Limited | 572.50 | 558.20 to 586.00 |
Icicipramc - Icicimom30 | 20.81 | 20.72 to 20.88 |
Hdfcamc - Hdfcnext50 | 423.87 | 420.31 to 424.00 |
Hdfcamc - Hdfcnif100 | 185.04 | 183.00 to 186.48 |
Modison Limited | 70.05 | 69.10 to 70.60 |
Kotakmamc - Kotakmnc | 21.04 | 20.88 to 21.05 |
Agni Green Power Ltd | 20.70 | 19.75 to 20.70 |
Birlaslamc - Momentum | 20.62 | 20.34 to 20.95 |
Birlaslamc - Niftyqlity | 15.30 | 15.15 to 16.00 |
Kbc Global Limited | 2.85 | 2.65 to 2.85 |
Icicipramc - Iciciinfra | 55.72 | 55.41 to 55.77 |
Syrma Sgs Technology Ltd | 386.05 | 382.00 to 391.90 |
Motilalamc - Moquality | 127.60 | 127.60 to 127.83 |
Motilalamc - Movalue | 51.75 | 51.38 to 51.82 |
Goi Loan 7.26% 2032 | 103.89 | 103.70 to 103.95 |
Dreamfolks Services Ltd | 575.25 | 565.10 to 587.15 |
Goi Loan 9.20% 2030 | 114.00 | 114.00 to 114.00 |
Indostar Capital Fin Ltd | 152.05 | 144.50 to 152.05 |
Goi Loan 7.36% 2052 | 104.00 | 104.00 to 104.41 |
Sec Re Ncd 8.35% Sr.i | 1043.80 | 1043.80 to 1043.80 |
Goi Loan 7.4% 2062 | 105.44 | 104.35 to 109.46 |
Ksolves India Limited | 907.40 | 889.95 to 918.00 |
2.50%goldbonds2030sr-ii | 6103.28 | 6060.00 to 6125.85 |
Sec Red Ncd 10.50% Sr.iii | 1008.00 | 1008.00 to 1008.00 |
Hdfcamc - Hdfcgrowth | 94.33 | 94.31 to 94.79 |
Hdfcamc - Hdfcqual | 42.41 | 41.30 to 43.05 |
Hdfcamc - Hdfcvalue | 96.65 | 96.50 to 97.79 |
Mega Flex Plastics Ltd | 40.60 | 40.50 to 40.75 |
Sabar Flex India Limited | 14.25 | 13.55 to 14.25 |
Sec Red Ncd 10.15% Sr. I | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 9.25% Sr.ii | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 9.13% Sr.iii | 780.00 | 780.00 to 800.00 |
Maks Energy Sol India Ltd | 36.50 | 36.45 to 36.50 |
Electronics Mart Ind Ltd | 77.60 | 73.80 to 78.65 |
Goi Loan 9.15% 2024 | 107.00 | 102.50 to 107.00 |
Goi Tbill 364d-12/10/23 | 97.53 | 97.53 to 97.53 |
Hdfcamc - Hdfclowvol | 140.55 | 140.55 to 140.55 |
Hdfcamc - Hdfcmoment | 205.80 | 204.23 to 206.29 |
Dc Infotech And Comun Ltd | 164.15 | 159.90 to 164.15 |
Tips Films Limited | 427.25 | 424.00 to 437.95 |
Goi Tbill 364d-19/10/23 | 97.45 | 97.45 to 97.45 |
Cyber Media Res & Ser Ltd | 130.65 | 130.65 to 130.65 |
Golden Tobacco Limited | 41.80 | 41.60 to 43.30 |
Imp Powers Ltd | 3.20 | 3.05 to 3.20 |
Lloyds Luxuries Limited | 43.10 | 43.00 to 43.10 |
Sec Re Ncd 7.90% Strpp A | 308.50 | 308.16 to 309.00 |
Sec Re Ncd 7.90% Strpp B | 311.00 | 311.00 to 312.50 |
Sec Re Ncd 7.90% Strpp C | 417.00 | 416.71 to 419.00 |
Frog Cellsat Limited | 204.55 | 171.05 to 204.60 |
Future Retail Limited | 2.80 | 2.75 to 2.90 |
Piramal Pharma Limited | 81.95 | 81.35 to 82.80 |
Goyal Aluminiums Limited | 12.75 | 12.75 to 13.40 |
Hindprakash Industry Ltd | 89.35 | 88.60 to 92.90 |
Phantom Digital Eff Ltd | 341.90 | 315.40 to 341.90 |
Bohra Industries Limited | 95.95 | 95.90 to 98.50 |
Dcx Systems Limited | 222.25 | 213.00 to 227.80 |
Fusion Micro Finance Ltd | 506.30 | 502.35 to 523.55 |
Bikaji Foods Intern Ltd | 382.25 | 380.10 to 385.00 |
Global Health Limited | 582.15 | 577.00 to 612.00 |
Faze Three Limited | 352.65 | 346.80 to 361.80 |
Syncom Formu (i) Ltd | 6.75 | 6.60 to 6.90 |
Goi Tbill 364d-16/11/23 | 96.95 | 96.95 to 96.95 |
Archean Chemical Ind Ltd | 544.90 | 540.50 to 547.95 |
Five-star Bus Fin Ltd | 548.25 | 542.35 to 554.50 |
Jtl Industries Limited | 326.15 | 321.45 to 332.90 |
Sat Industries Limited | 72.90 | 72.05 to 77.75 |
Kaynes Technology Ind Ltd | 1401.15 | 1390.00 to 1453.00 |
Hdfcamc - Hdfcnifit | 296.31 | 295.01 to 297.50 |
Hdfcamc - Hdfcpvtban | 223.66 | 223.00 to 225.00 |
Inox Green Energy Ser Ltd | 52.50 | 50.20 to 52.95 |
Keystone Realtors Limited | 525.15 | 507.60 to 528.95 |
Rite Zone Chemcon Ind Ltd | 79.00 | 79.00 to 80.10 |
Zim Laboratories Limited | 107.10 | 103.40 to 107.35 |
Sec Re Ncd 9.45% Sr. I | 1005.10 | 1003.00 to 1006.00 |
Sec Re Ncd 9.60% Sr. Iii | 1010.96 | 1010.96 to 1010.96 |
Sec Re Ncd 10% Sr. V | 1062.00 | 1062.00 to 1062.00 |
Vinny Overseas Limited | 5.85 | 5.85 to 6.45 |
Vital Chemtech Limited | 115.00 | 110.95 to 119.95 |
Icicipramc-icicifin | 17.79 | 17.76 to 18.01 |
Osia Hyper Retail Limited | 34.85 | 32.70 to 34.85 |
Dj Mediaprint & Log Ltd | 168.40 | 167.55 to 172.40 |
Ltimindtree Limited | 4994.15 | 4980.00 to 5020.00 |
Indraprastha Med-rollsett | 91.75 | 90.90 to 92.95 |
Shri Ram Switchgears Ltd | 10.60 | 10.60 to 10.60 |
Edelamc - Ebbetf0433 | 1050.68 | 1048.21 to 1051.00 |
Icicipramc - Icici10gs | 216.85 | 216.70 to 217.35 |
Shriram Finance Limited | 1413.35 | 1404.20 to 1424.20 |
Goi Loan 7.41% 2036 | 106.61 | 106.40 to 106.75 |
Sec Red Ncd 9.03% Sr. Ii | 1054.00 | 1038.00 to 1066.00 |
Sec Red Ncd 9.40% Sr. V | 1107.20 | 1107.20 to 1107.20 |
Sec Red Ncd Sr. Vii | 1535.95 | 1535.95 to 1536.20 |
Sec Red Ncd 9.50% Sr. Iv | 1052.00 | 1052.00 to 1052.00 |
Sec Red Ncd 9.70% Sr. V | 1097.99 | 1086.00 to 1098.00 |
Sec Red Ncd 9.31% Sr.iii | 1010.50 | 1010.50 to 1010.50 |
Goi Tbill 364d-14/12/23 | 96.02 | 96.02 to 96.02 |
Sec Red Ncd 8.93% Sr. I | 999.80 | 999.80 to 999.80 |
Sec Red Ncd Sr. Vii | 1505.00 | 1505.00 to 1505.00 |
Sec Red Ncd 9.50% Sr. Iv | 1031.30 | 1031.30 to 1031.30 |
Sec Red Ncd Sr. Vii | 1458.00 | 1458.00 to 1458.00 |
Sec Red Ncd Sr.ix | 1401.14 | 1401.14 to 1410.00 |
Sec Red Ncd 9% Sr.v | 1025.00 | 1025.00 to 1025.00 |
Icicipramc - Icicicommo | 58.48 | 58.01 to 59.28 |
Sula Vineyards Limited | 431.75 | 430.30 to 448.40 |
Sec Red Ncd 9.30% Sr. Iv | 1074.10 | 1072.00 to 1074.10 |
Abans Holdings Limited | 278.10 | 277.95 to 292.00 |
Landmark Cars Limited | 687.35 | 685.00 to 696.30 |
Sec Red Ncd 9.6% Sr.vi | 1080.00 | 1080.00 to 1080.01 |
Sec Red Ncd 8.75% Sr.iii | 1010.00 | 1010.00 to 1010.00 |
Sec Red Ncd 8.66% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
Arham Technologies Ltd | 80.00 | 80.00 to 81.95 |
Kfin Technologies Limited | 328.35 | 325.25 to 332.85 |
Sec Re Ncd 9.39% Sr.viii | 980.00 | 980.00 to 996.00 |
Sec Red Ncd 9.30% Sr. Ii | 1031.00 | 1031.00 to 1031.01 |
Avonmore Cap&mgt Serv Ltd | 69.60 | 66.35 to 72.00 |
Wonder Electricals Ltd | 233.20 | 228.10 to 238.35 |
Sec Re Ncd 9.30% Sr.i | 940.10 | 940.10 to 940.10 |
Sky Gold Limited | 398.90 | 396.00 to 410.30 |
2.50%goldbonds2030sr-iii | 6081.66 | 6036.00 to 6098.00 |
Dspamc - Dspbanketf | 44.10 | 44.00 to 44.31 |
Dollex Agrotech Limited | 37.80 | 36.75 to 37.80 |
Nupur Recyclers Limited | 116.75 | 116.00 to 120.80 |
Moxsh Overseas Educon Ltd | 128.40 | 128.05 to 130.00 |
Goi Tbill 182d-22/06/23 | 99.25 | 99.23 to 99.25 |
Goi Loan 6.89% 2025 | 102.50 | 102.50 to 102.50 |
Baid Finserv Limited | 36.55 | 36.05 to 37.20 |
Styrenix Performance Ltd | 878.65 | 869.70 to 886.00 |
360 One Wam Limited | 419.10 | 416.10 to 426.00 |
Future Enterprises Ltd | 0.75 | 0.70 to 0.75 |
Anlon Technology Sol Ltd | 203.95 | 197.00 to 203.95 |
Sdl Tn 7.94% 2032 | 98.50 | 98.50 to 98.50 |
Sec Re Ncd 8.65% Sr.v | 973.89 | 966.00 to 973.95 |
Sec Re Ncd 9% Sr.vi | 955.65 | 955.00 to 965.00 |
Sah Polymers Limited | 87.95 | 87.10 to 91.20 |
Goi Loan 8.83% 2041 | 127.68 | 127.68 to 127.68 |
Sec Re Ncd 0% Sr.ii | 970.00 | 970.00 to 993.85 |
Aarti Surfactants Limited | 135.00 | 132.00 to 135.00 |
Chaman Metallics Limited | 57.50 | 55.40 to 58.00 |
Kotakmamc - Kotakliq | 1000.01 | 1000.01 to 1000.01 |
Sec Red Ncd 9.30% Sr. Ii | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 9.85% Sr.viii | 1000.00 | 1000.00 to 1000.00 |
Goi Loan 7.26% 2033 | 104.29 | 104.29 to 104.29 |
Aurum Pro Rs.1.25 Ppd Up | 66.35 | 61.00 to 69.05 |
Suratwwala Bus Group Ltd | 218.00 | 212.50 to 229.80 |
Sec Re Ncd 9.65% Sr.iii | 970.00 | 970.00 to 970.00 |
Aristo Bio T And Lifesc L | 60.35 | 60.00 to 60.35 |
Sec Re Ncd 0% Sr.vii | 1010.00 | 950.00 to 1010.00 |
Sec Re Ncd 9.45% Sr.i | 990.00 | 990.00 to 991.00 |
Gayatri Rubb And Chem Ltd | 41.40 | 40.55 to 43.70 |
Nintec Systems Limited | 450.90 | 444.80 to 450.90 |
Sec Re Ncgb 8.25% Strpp A | 258.00 | 252.20 to 258.00 |
Sec Re Ncgb 8.25% Strpp D | 257.40 | 255.16 to 258.00 |
Hdfcamc - Hdfcbse500 | 26.81 | 26.51 to 27.97 |
Hdfcamc - Hdfcmid150 | 127.52 | 126.78 to 128.00 |
Hdfcamc - Hdfcsml250 | 101.03 | 99.99 to 103.75 |
Goi Tbill 91d-25/05/23 | 99.70 | 99.50 to 99.70 |
Shreeoswal S And Che Ltd | 390.55 | 382.00 to 425.35 |
Hindprakash Industry Ltd | 91.50 | 90.00 to 91.50 |
Nmdc Steel Limited | 44.45 | 43.50 to 44.90 |
Pondy Oxides & Chem Ltd | 392.70 | 390.15 to 408.80 |
Lead Rec And Rub Prod Ltd | 59.25 | 59.25 to 59.25 |
Agarwal Float Glass I Ltd | 37.80 | 36.20 to 37.80 |
Divgi Torqtransfer Syst L | 850.55 | 844.00 to 890.00 |
Sec Re Ncd 9.40% Sr.iii | 990.00 | 990.00 to 990.00 |
Goi Tbill 364d-14/03/24 | 94.11 | 94.11 to 94.11 |
Goi Tbill 182d-14/09/23 | 97.51 | 97.51 to 97.51 |
Icicipramc - Psubankici | 41.13 | 40.80 to 41.48 |
2.50%goldbonds2031sr-iv | 6064.77 | 6051.00 to 6105.00 |
Goi Tbill 91d-15/06/23 | 99.55 | 99.21 to 99.60 |
Future Supp Chain Sol Ltd | 11.30 | 10.75 to 11.75 |
Sanco Industries Limited | 8.40 | 8.40 to 8.40 |
Goi Tbill 182d-22/09/23 | 97.90 | 97.90 to 97.90 |
Goi Tbill 91d-23/06/23 | 99.00 | 99.00 to 99.00 |
Systango Technologies Ltd | 242.95 | 239.10 to 247.30 |
Mirza International Limit | 50.45 | 46.15 to 50.45 |
Axisamc - Axsensex | 62.37 | 62.33 to 62.68 |
Miraeamc - Manv30f | 140.97 | 140.00 to 140.98 |
Bartronics India Limited | 8.15 | 8.15 to 8.15 |
Share Ind. Securities Ltd | 823.00 | 810.00 to 835.00 |
Mcon Rasayan India Ltd | 105.15 | 103.00 to 106.45 |
Aki India Limited | 110.50 | 103.50 to 117.15 |
Asian Hotels (north) Ltd | 160.60 | 160.00 to 167.00 |
Goi Loan 7.06% 2028 | 101.51 | 101.40 to 101.51 |
Goi Tbill 182d-05/10/23 | 97.70 | 97.10 to 97.70 |
Goi Tbill 182d-29/09/23 | 97.50 | 97.50 to 97.50 |
Goi Tbill 364d-04/04/24 | 94.30 | 94.30 to 94.30 |
Emami Limited | 395.00 | 395.00 to 397.00 |
Nirman Agri Gentics Ltd | 99.00 | 95.00 to 99.40 |
Goi Tbill 364d-11/04/24 | 94.33 | 94.33 to 94.33 |
Goi Tbill 91d-13/07/23 | 99.00 | 99.00 to 99.00 |
Avalon Technologies Ltd | 442.55 | 439.55 to 453.00 |
Sec Re Ncd Sr.iii | 950.00 | 950.00 to 950.00 |
Goi Tbill 182d-12/10/23 | 99.00 | 99.00 to 99.00 |
Goi Loan 7.17% 2030 | 102.50 | 102.50 to 102.50 |
Udayshivakumar Infra Ltd | 31.05 | 30.80 to 31.80 |
Mangalam Organics Limited | 479.55 | 460.15 to 490.00 |
Nintec Systems Limited | 413.40 | 400.50 to 434.55 |
Goi Tbill 91d-20/07/23 | 98.30 | 98.30 to 98.30 |
Sotac Pharmaceuticals Ltd | 128.50 | 128.50 to 128.50 |
Sec Re Ncd 10.03% Sr.viii | 1002.00 | 1001.00 to 1002.00 |
Infinium Pharmachem Ltd | 280.75 | 276.00 to 283.50 |
Quicktouch Technologies L | 140.80 | 136.00 to 140.80 |
Mos Utility Limited | 106.45 | 105.50 to 107.85 |
Virinchi Limited | 33.95 | 33.65 to 34.60 |
Sadhana Nitrochem Limited | 136.65 | 134.05 to 139.00 |
Goi Tbill 364d-18/04/24 | 94.24 | 94.24 to 94.24 |
Pattech Fitwell Tub Com L | 82.50 | 74.90 to 82.50 |
Sec Re Ncd 8.25% Sr.i | 1001.00 | 1001.00 to 1010.00 |
Sec Re Ncd 8.30% Sr.iii | 1002.00 | 1002.00 to 1002.00 |
Sec Re Ncd 8.40% Sr.v | 1009.15 | 1009.15 to 1011.90 |
Sec Re Ncd Sr.vi | 1006.00 | 1004.00 to 1006.00 |
A G Universal Limited | 51.00 | 51.00 to 51.00 |
Mankind Pharma Limited | 1466.25 | 1399.05 to 1509.05 |
Atam Valves Limited | 229.50 | 225.60 to 241.00 |
Andhra Cements Limited | 89.05 | 89.05 to 89.05 |
De Neers Tools Limited | 181.70 | 179.00 to 187.00 |
Pvr Inox Limited | 1399.90 | 1395.85 to 1420.30 |
Goi Tbill 91d-10/08/23 | 98.30 | 98.30 to 98.50 |
Nexus Select Trust | 104.67 | 103.97 to 104.75 |
Oswal Greentech Limited | 21.45 | 21.30 to 21.75 |
Goi Tbill 91d-17/08/23 | 98.01 | 98.01 to 98.01 |
Jyoti Structures | 9.15 | 9.10 to 10.00 |
Aki India Limited | 111.00 | 109.95 to 113.50 |
Atam Valves Limited | 225.25 | 222.00 to 229.00 |
Eimco Elecon (india) Ltd | 606.60 | 581.50 to 611.00 |
Ge T&d India Limited | 180.20 | 178.00 to 182.75 |
Lorenzini Apparels Ltd | 191.05 | 185.00 to 194.00 |
Manomay Tex India Ltd | 138.90 | 138.00 to 142.00 |
Manorama Industries Ltd | 1534.90 | 1504.00 to 1549.00 |
The Invest Trust Of Ind L | 88.50 | 88.05 to 91.85 |
Auro Impex & Chemicals L | 78.80 | 73.50 to 78.80 |
Andhra Cements Limited | 150.75 | 145.00 to 151.05 |
De Neers Tools Limited | 179.95 | 170.00 to 179.95 |
Godha Cabcon Insulat Ltd | 0.10 | 0.05 to 0.10 |
Krishca Strapping Sltn L | 105.15 | 97.10 to 106.60 |
Remus Pharmaceuticals L | 2183.85 | 2125.00 to 2183.85 |