NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
986 stocks found forming MACD UP
| Company | Close | Range |
| 3M India Limited | 24606.30 | 23821.90 to 24850.00 |
| Aarti Drugs Limited | 468.75 | 454.60 to 477.95 |
| Abbott India Limited | 19139.15 | 18818.00 to 19299.00 |
| ADF Foods Limited | 733.60 | 704.10 to 776.10 |
| Asian Hotels (East) Limited | 344.65 | 332.15 to 355.00 |
| Akzo Nobel India Limited | 2205.65 | 2100.10 to 2230.25 |
| Alkali Metals Limited | 101.20 | 91.60 to 101.20 |
| Allcargo Logistics Limited | 412.00 | 410.10 to 431.20 |
| Ambuja Cements Limited | 515.60 | 501.00 to 523.15 |
| AMD Industries Limited | 95.70 | 94.15 to 100.95 |
| Anant Raj Limited | 97.05 | 83.05 to 98.45 |
| Ansal Properties & Infrastructure Limited | 21.50 | 21.50 to 22.90 |
| Apollo Sindoori Hotels Limited | 1251.80 | 1092.00 to 1294.40 |
| Aurionpro Solutions Limited | 447.05 | 439.75 to 477.60 |
| Autoline Industries Limited | 98.80 | 91.55 to 99.95 |
| AXISCADES Engineering Technologies Limited | 171.90 | 167.95 to 174.00 |
| B.A.G Films and Media Limited | 6.45 | 6.30 to 6.45 |
| Bajaj Electricals Limited | 1202.20 | 1124.55 to 1216.90 |
| Bharti Airtel Limited | 799.90 | 761.45 to 809.00 |
| Bhartiya International Limited | 226.00 | 210.15 to 226.00 |
| Blue Dart Express Limited | 8851.35 | 8710.00 to 8925.00 |
| Britannia Industries Limited | 3843.05 | 3820.05 to 3887.65 |
| Butterfly Gandhimathi Appliances Limited | 1687.20 | 1626.60 to 1725.00 |
| Carborundum Universal Limited | 896.40 | 840.50 to 906.00 |
| Country Club Hospitality & Holidays Limited | 8.95 | 8.90 to 9.25 |
| CEAT Limited | 1573.60 | 1512.95 to 1590.00 |
| Century Enka Limited | 474.35 | 459.25 to 490.00 |
| Century Extrusions Limited | 13.80 | 13.65 to 14.25 |
| Capri Global Capital Limited | 733.80 | 727.00 to 741.50 |
| Cipla Limited | 1114.95 | 1105.05 to 1128.00 |
| Cyber Media (India) Limited | 22.70 | 22.70 to 22.70 |
| LT Foods Limited | 116.10 | 113.55 to 117.00 |
| Dabur India Limited | 572.95 | 568.10 to 575.75 |
| D.B.Corp Limited | 122.85 | 122.50 to 127.75 |
| Dish TV India Limited | 17.60 | 16.85 to 18.30 |
| Divi's Laboratories Limited | 3705.20 | 3658.00 to 3739.90 |
| Dr. Reddy's Laboratories Limited | 4335.70 | 4272.05 to 4405.00 |
| Eicher Motors Limited | 3671.60 | 3583.85 to 3693.80 |
| EID Parry India Limited | 597.75 | 578.55 to 599.95 |
| EIH Associated Hotels Limited | 467.20 | 462.50 to 473.60 |
| Emami Limited | 504.30 | 499.50 to 517.75 |
| Esab India Limited | 3654.00 | 3415.00 to 3742.95 |
| Escorts Limited | 2127.80 | 2051.00 to 2145.00 |
| Everest Industries Limited | 707.10 | 692.00 to 724.00 |
| Future Consumer Limited | 1.90 | 1.90 to 1.95 |
| Federal-Mogul Goetze (India) Limited. | 327.65 | 315.85 to 332.80 |
| Foseco India Limited | 1975.65 | 1901.05 to 1998.00 |
| GKW Limited | 605.10 | 601.00 to 621.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 1424.40 | 1411.10 to 1461.70 |
| Glenmark Pharmaceuticals Limited | 388.65 | 384.20 to 395.00 |
| Gujarat Lease Financing Limited | 4.40 | 4.40 to 4.40 |
| Global Vectra Helicorp Limited | 61.25 | 58.50 to 63.00 |
| Godfrey Phillips India Limited | 1147.90 | 1121.45 to 1158.00 |
| Gokul Refoils and Solvent Limited | 31.70 | 30.80 to 32.00 |
| Granules India Limited | 345.35 | 325.05 to 347.00 |
| Gujarat Apollo Industries Limited | 212.70 | 209.50 to 215.50 |
| GVK Power & Infrastructure Limited | 4.00 | 3.95 to 4.20 |
| Hindustan Construction Company Limited | 13.75 | 13.20 to 13.95 |
| HCL Technologies Limited | 932.35 | 910.05 to 935.55 |
| Hercules Hoists Limited | 193.70 | 192.05 to 198.80 |
| Heritage Foods Limited | 335.10 | 310.80 to 372.00 |
| Hindustan Unilever Limited | 2696.45 | 2667.90 to 2714.90 |
| Hind Rectifiers Limited | 229.90 | 225.05 to 240.95 |
| Honda Siel Power Products Limited | 1497.15 | 1489.00 to 1507.45 |
| Hubtown Limited | 84.70 | 84.70 to 89.00 |
| ICRA Limited | 3970.10 | 3947.25 to 4037.85 |
| Igarashi Motors India Limited | 428.25 | 421.50 to 434.65 |
| The Indian Hotels Company Limited | 331.70 | 321.40 to 333.25 |
| The India Cements Limited | 269.10 | 244.15 to 270.30 |
| Indo Tech Transformers Limited | 215.25 | 205.15 to 219.45 |
| INFOMEDIA PRESS LIMITED | 5.60 | 5.55 to 6.05 |
| Ingersoll Rand (India) Limited | 2208.55 | 2081.55 to 2225.00 |
| INOX Leisure Limited | 511.25 | 498.00 to 514.00 |
| Inox Wind Limited | 147.60 | 143.80 to 150.85 |
| IPCA Laboratories Limited | 915.00 | 896.00 to 917.45 |
| IL&FS Investment Managers Limited | 8.80 | 8.75 to 9.15 |
| Jai Corp Limited | 186.95 | 180.10 to 189.80 |
| JB Chemicals & Pharmaceuticals Limited | 1919.80 | 1888.00 to 1926.75 |
| Jindal Worldwide Limited | 268.80 | 255.70 to 270.75 |
| J.Kumar Infraprojects Limited | 301.05 | 291.45 to 303.95 |
| JK Lakshmi Cement Limited | 585.10 | 565.25 to 592.00 |
| JK Tyre & Industries Limited | 166.35 | 164.15 to 169.70 |
| Jullundur Motor Agency (Delhi) Limited | 72.50 | 71.65 to 73.40 |
| JM Financial Limited | 75.25 | 71.60 to 75.70 |
| JSW Holdings Limited | 4261.60 | 4135.65 to 4513.15 |
| Jubilant Industries Limited | 544.45 | 536.10 to 553.85 |
| Jyothy Laboratories Limited | 188.45 | 186.55 to 190.60 |
| Kajaria Ceramics Limited | 1200.40 | 1165.00 to 1206.00 |
| Kamat Hotels (I) Limited | 102.70 | 102.50 to 106.80 |
| Karma Energy Limited | 29.35 | 29.35 to 31.80 |
| Karur Vysya Bank Limited | 81.50 | 77.65 to 82.40 |
| Kaushalya Infrastructure Development Corporation Limited | 4.65 | 4.45 to 4.70 |
| Kavveri Telecom Products Limited | 10.75 | 9.90 to 10.75 |
| KEC International Limited | 449.75 | 442.10 to 455.00 |
| Kesoram Industries Limited | 56.65 | 55.55 to 57.75 |
| Kiri Industries Limited | 503.00 | 496.50 to 508.70 |
| Kirloskar Industries Limited | 1717.05 | 1703.30 to 1755.00 |
| Kolte - Patil Developers Limited | 343.40 | 334.40 to 346.50 |
| KRBL Limited | 367.55 | 358.50 to 369.50 |
| Lakshmi Finance & Industrial Corporation Limited | 113.95 | 112.10 to 117.00 |
| LGB Forge Limited | 12.60 | 12.35 to 13.35 |
| Liberty Shoes Limited | 305.15 | 272.60 to 313.95 |
| Lokesh Machines Limited | 132.55 | 128.00 to 134.40 |
| Lotus Eye Care Hospital Limited | 70.15 | 68.85 to 73.75 |
| Lupin Limited | 679.85 | 660.00 to 682.80 |
| Madras Fertilizers Limited | 52.90 | 50.75 to 53.80 |
| Mahindra CIE Automotive Limited | 275.85 | 267.45 to 278.00 |
| Maharashtra Scooters Limited | 4998.05 | 4951.40 to 5100.00 |
| Mangalam Cement Limited | 376.35 | 366.80 to 381.55 |
| Man Industries (India) Limited | 94.65 | 90.70 to 95.00 |
| Marico Limited | 537.85 | 529.10 to 541.65 |
| Vip Clothing Limited | 33.70 | 32.60 to 34.05 |
| MphasiS Limited | 2087.65 | 2052.00 to 2105.00 |
| Muthoot Finance Limited | 1040.05 | 1020.00 to 1048.85 |
| New Delhi Television Limited | 422.40 | 422.40 to 422.40 |
| Nestle India Limited | 19144.80 | 18894.00 to 19195.00 |
| Neuland Laboratories Limited | 1363.35 | 1280.20 to 1374.00 |
| NMDC Limited | 127.75 | 124.80 to 128.95 |
| Oil Country Tubular Limited | 16.85 | 16.85 to 16.85 |
| Omax Autos Limited | 68.25 | 67.20 to 70.75 |
| Onelife Capital Advisors Limited | 14.40 | 13.35 to 14.45 |
| Onward Technologies Limited | 254.85 | 247.05 to 256.00 |
| Oriental Hotels Limited | 74.15 | 71.60 to 75.40 |
| Page Industries Limited | 50666.15 | 48910.00 to 50912.25 |
| Paramount Communications Limited | 20.00 | 19.80 to 20.90 |
| PC Jeweller Limited | 74.05 | 73.60 to 74.90 |
| Peninsula Land Limited | 15.85 | 14.90 to 16.20 |
| ADITYA BIRLA FASHION & RT | 349.10 | 334.00 to 351.75 |
| Pioneer Distilleries Limited | 172.60 | 164.75 to 174.90 |
| Praj Industries Limited | 417.15 | 402.25 to 419.00 |
| PVP Ventures Limited | 8.70 | 8.70 to 9.05 |
| Religare Enterprises Limited | 167.25 | 164.20 to 172.00 |
| Reliance Infrastructure Limited | 174.20 | 165.30 to 178.00 |
| Remsons Industries Limited | 232.15 | 226.10 to 239.10 |
| Shree Renuka Sugars Limited | 59.30 | 57.30 to 61.40 |
| Revathi Equipment Limited | 904.10 | 882.00 to 909.95 |
| Ravi Kumar Distilleries Limited | 13.55 | 13.10 to 13.95 |
| Royal Orchid Hotels Limited | 270.90 | 268.15 to 279.00 |
| RPG Life Sciences Limited | 808.40 | 731.35 to 819.00 |
| Reliance Power Limited | 21.10 | 18.40 to 21.10 |
| S.A.L. Steel Limited | 15.30 | 14.25 to 15.75 |
| Sambhaav Media Limited | 5.40 | 5.15 to 5.50 |
| Sanghi Industries Limited | 61.05 | 60.15 to 64.95 |
| Schneider Electric Infrastructure Limited | 184.55 | 171.80 to 187.35 |
| Som Distilleries & Breweries Limited | 116.75 | 107.00 to 116.90 |
| Shah Alloys Limited | 62.50 | 58.10 to 63.75 |
| Shanthi Gears Limited | 331.05 | 317.50 to 334.80 |
| Shoppers Stop Limited | 748.15 | 720.00 to 753.90 |
| Shree Rama Multi-Tech Limited | 15.75 | 15.70 to 16.75 |
| SKM Egg Products Export (India) Limited | 101.55 | 101.00 to 105.90 |
| SML Isuzu Limited | 815.45 | 790.90 to 830.00 |
| SMS Pharmaceuticals Limited | 88.20 | 85.10 to 89.15 |
| Solar Industries India Limited | 3916.80 | 3719.60 to 3974.95 |
| The South Indian Bank Limited | 9.50 | 9.20 to 9.55 |
| Sreeleathers Limited | 234.80 | 227.65 to 238.00 |
| Sundaram Finance Limited | 2262.00 | 2220.00 to 2274.50 |
| Sundram Fasteners Limited | 909.00 | 894.30 to 918.40 |
| Sun Pharmaceuticals Industries Limited | 948.65 | 930.00 to 950.95 |
| Superhouse Limited | 226.60 | 215.65 to 229.00 |
| Supreme Industries Limited | 2133.40 | 2067.00 to 2139.40 |
| Taj GVK Hotels & Resorts Limited | 186.50 | 184.00 to 189.45 |
| Tata Investment Corporation Limited | 2302.70 | 2156.05 to 2328.00 |
| Tribhovandas Bhimji Zaveri Limited | 78.80 | 78.15 to 80.10 |
| Transport Corporation of India Limited | 766.65 | 760.05 to 780.00 |
| Tourism Finance Corporation of India Limited | 67.00 | 64.40 to 67.40 |
| Transwarranty Finance Limited | 10.05 | 10.05 to 11.05 |
| Thangamayil Jewellery Limited | 1242.15 | 1205.30 to 1250.00 |
| Themis Medicare Limited | 1017.85 | 980.00 to 1029.95 |
| Tilaknagar Industries Limited | 91.45 | 89.45 to 93.80 |
| Torrent Pharmaceuticals Limited | 1559.85 | 1532.70 to 1565.90 |
| Transformers And Rectifiers (India) Limited | 59.65 | 53.10 to 61.70 |
| Triveni Turbine Limited | 234.90 | 231.95 to 236.95 |
| Tata Teleservices (Maharashtra) Limited | 121.25 | 120.60 to 124.20 |
| Titagarh Wagons Limited | 159.65 | 158.00 to 164.40 |
| United Breweries Limited | 1706.90 | 1675.00 to 1712.55 |
| Unichem Laboratories Limited | 388.55 | 377.05 to 390.00 |
| Vascon Engineers Limited | 28.10 | 27.25 to 28.80 |
| Vesuvius India Limited | 1564.20 | 1544.20 to 1601.00 |
| Vinyl Chemicals (India) Limited | 784.95 | 784.95 to 826.25 |
| VIP Industries Limited | 665.55 | 646.90 to 668.80 |
| Voltamp Transformers Limited | 2604.20 | 2545.55 to 2644.00 |
| Walchandnagar Industries Limited | 64.10 | 61.05 to 64.10 |
| Welspun Corp Limited | 265.10 | 263.30 to 271.95 |
| Welspun Investments and Commercials Limited | 290.40 | 284.35 to 303.00 |
| Zee Media Corporation Limited | 18.00 | 17.75 to 18.90 |
| Alkem Laboratories Ltd. | 3277.20 | 3250.00 to 3335.00 |
| GUJARAT GAS LIMITE INR10 NEW | 503.25 | 493.00 to 515.00 |
| Healthcare Glob. Ent. Ltd | 286.10 | 282.50 to 289.00 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4634.50 | 4605.25 to 4695.60 |
| KAMDHENU LIMITED | 272.00 | 267.80 to 284.90 |
| Dr. Lal Path Labs Ltd. | 2518.75 | 2508.35 to 2610.00 |
| MUTHOOT CAPITAL SE INR10 | 253.60 | 232.30 to 260.00 |
| Narayana Hrudayalaya Ltd. | 719.95 | 712.00 to 725.00 |
| POWER MECH PROJECT INR10 | 1803.70 | 1724.65 to 1825.00 |
| SKIPPER LTD INR1 | 72.80 | 72.20 to 75.80 |
| TPL PLASTECH LTD. INR10 | 171.95 | 169.20 to 173.90 |
| TTK Healthcare Limited | 937.95 | 912.05 to 945.00 |
| Ambica Agarbat. | 33.25 | 32.80 to 34.00 |
| Arrow Greentech | 102.10 | 100.40 to 109.55 |
| BIGBLOC Const. | 139.00 | 132.40 to 139.00 |
| BLS Internat. | 283.15 | 270.50 to 287.70 |
| Crompton Gr. Con | 411.90 | 403.00 to 416.75 |
| Cupid | 234.30 | 231.00 to 243.95 |
| DCM Financial | 7.75 | 7.75 to 7.75 |
| GPT Infraproject | 139.75 | 117.80 to 140.85 |
| Grob Tea Co | 947.70 | 919.55 to 987.00 |
| HEC Infra Proj. | 29.65 | 28.65 to 31.05 |
| KDDL Ltd | 935.55 | 924.00 to 960.30 |
| L&T Technology | 3591.60 | 3434.40 to 3606.70 |
| Maha Rashtra Apx | 100.60 | 98.30 to 105.85 |
| Max Ventures | 140.50 | 138.35 to 143.75 |
| Mitcon Consult. | 79.25 | 78.05 to 83.55 |
| Oswal Agro Mills | 42.35 | 41.60 to 44.20 |
| Palred Technolog | 148.10 | 147.90 to 155.90 |
| Quess Corp | 645.25 | 613.00 to 660.00 |
| S & S Power Swit | 31.05 | 31.05 to 31.05 |
| Salona Cotspin | 271.90 | 269.00 to 283.70 |
| Somi Conv.Belt. | 53.60 | 51.40 to 55.00 |
| Thyrocare Tech. | 700.30 | 690.85 to 705.00 |
| Wealth First Por | 269.80 | 258.70 to 272.95 |
| Nifty Fmcg | 44405.65 | 44037.90 to 44590.65 |
| Nifty Pharma | 12971.90 | 12813.70 to 12998.30 |
| India Vix | 19.97 | 19.70 to 21.99 |
| Nifty Growsect 15 | 8862.30 | 8751.05 to 8875.05 |
| Nifty50 Pr 1x Inv | 261.05 | 259.60 to 266.55 |
| Nifty50 Tr 1x Inv | 221.40 | 220.15 to 226.00 |
| Kingfa Sci & Tec Ind Ltd. | 1261.60 | 1251.95 to 1309.95 |
| Dfm Foods Limited | 377.40 | 370.95 to 382.00 |
| Tera Software Limited | 49.30 | 47.10 to 50.00 |
| Sec Red Ncd 8.90% Sr. I | 5.15 | 4.35 to 5.15 |
| Spacenet Enters Ind Ltd | 19.95 | 19.95 to 20.60 |
| Maheshwari Logistics Ltd. | 80.45 | 79.90 to 81.45 |
| Madhav Copper Limited | 30.15 | 29.90 to 31.20 |
| Pricol Limited | 190.20 | 186.00 to 192.75 |
| Global Education Limited | 360.60 | 326.30 to 360.60 |
| Euro (i) Fresh Foods Ltd | 153.35 | 150.95 to 157.45 |
| N R Agarwal Inds Ltd | 391.85 | 373.05 to 396.50 |
| Poddar House & Dvpt Ltd | 216.90 | 209.95 to 220.00 |
| Focus Lightg & Fixtrs Ltd | 154.70 | 147.40 to 154.70 |
| Sikko Industries Limited | 140.50 | 136.75 to 148.70 |
| Dollar Industries Limited | 499.05 | 487.00 to 502.00 |
| Psp Projects Limited | 642.15 | 623.15 to 645.80 |
| Star Cement Limited | 105.90 | 105.05 to 109.00 |
| Tejas Networks Limited | 673.95 | 663.20 to 697.20 |
| Eris Lifesciences Limited | 710.95 | 695.35 to 714.20 |
| Total Transport Sys Ltd | 168.10 | 166.40 to 176.60 |
| Cochin Shipyard Limited | 441.00 | 420.15 to 444.80 |
| Servotech Power Sys Ltd. | 175.10 | 158.50 to 175.10 |
| Worth Peripherals Limited | 132.40 | 130.15 to 139.20 |
| Aarvi Encon Limited | 153.30 | 140.35 to 156.80 |
| Prataap Snacks Limited | 892.85 | 872.05 to 924.00 |
| D P Wires Limited | 438.90 | 430.00 to 441.80 |
| Airo Lam Limited | 122.30 | 113.80 to 125.15 |
| Balaxi Ventures Limited | 691.75 | 650.00 to 697.95 |
| Stampede Capital Limited | 15.10 | 14.60 to 15.65 |
| Jash Engineering Limited | 807.70 | 802.00 to 818.80 |
| D. P. Abhushan Limited | 409.00 | 400.60 to 409.95 |
| Tube Invest Of India Ltd | 2744.35 | 2583.00 to 2784.00 |
| Mahindra Logistic Limited | 519.85 | 510.10 to 525.10 |
| Khadim India Limited | 300.00 | 296.00 to 309.25 |
| Silver Touch Techno Ltd | 404.50 | 397.35 to 408.05 |
| Ice Make Refrigerat Ltd | 226.20 | 222.55 to 241.50 |
| Shradha Infraproj (n) Ltd | 59.65 | 56.50 to 61.00 |
| Touchwood Entertain Ltd. | 95.10 | 93.35 to 99.85 |
| Brand Concepts Limited | 199.30 | 192.10 to 207.35 |
| Tirupati Forge Limited | 14.75 | 14.60 to 15.10 |
| Silly Monks Entertain Ltd | 29.05 | 27.20 to 32.90 |
| Apollo Micro Systems Ltd | 180.55 | 174.30 to 187.45 |
| Amber Enterprises (i) Ltd | 2363.70 | 2252.00 to 2375.00 |
| Aster Dm Healthcare Ltd. | 252.40 | 250.10 to 259.25 |
| Gmm Pfaudler Limited | 1929.60 | 1880.00 to 1939.60 |
| Macpower Cnc Machines Ltd | 359.05 | 356.60 to 373.45 |
| Sundaram Finance Hold Ltd | 103.40 | 98.30 to 107.30 |
| Lemon Tree Hotels Ltd | 86.80 | 84.40 to 87.30 |
| Jtekt India Limited | 103.65 | 101.15 to 105.50 |
| Softtech Engineer Limited | 169.30 | 169.30 to 169.30 |
| Orient Electric Limited | 272.90 | 271.00 to 276.00 |
| Indostar Capital Fin Ltd | 183.90 | 175.45 to 183.90 |
| Suumaya Lifestyle Limited | 45.40 | 44.75 to 46.55 |
| Accord Synergy Limited | 28.35 | 28.35 to 28.50 |
| Ace Integrated Solu. Ltd. | 37.00 | 37.00 to 37.00 |
| Ani Integrated Serv Ltd. | 57.00 | 57.00 to 57.00 |
| A And M Jumbo Bags Ltd | 19.40 | 19.40 to 19.40 |
| Aurangabad Distillery Ltd | 116.00 | 116.00 to 116.00 |
| Dhanuka Realty Limited | 12.10 | 12.10 to 12.10 |
| Goldstar Power Limited | 42.30 | 42.30 to 42.30 |
| Irb Invit Fund | 59.65 | 59.50 to 59.90 |
| Lexus Granito (india) Ltd | 98.00 | 98.00 to 98.50 |
| Mahickra Chemical Limited | 72.95 | 72.50 to 74.15 |
| M K Proteins Limited | 457.90 | 457.90 to 457.90 |
| M P Today Media Limited | 44.30 | 44.30 to 44.30 |
| Narmada Agrobase Limited | 22.40 | 22.40 to 22.40 |
| Reliable Data Service Ltd | 49.40 | 49.40 to 49.40 |
| Sarveshwar Foods Limited | 69.50 | 69.50 to 70.90 |
| S K S Textiles Limited | 21.00 | 21.00 to 21.00 |
| Shri Ram Switchgears Ltd | 7.65 | 7.65 to 7.65 |
| S S Infra Devp Consl Ltd | 11.80 | 11.80 to 11.80 |
| Tara Chand Log. Sol. Ltd. | 55.50 | 54.05 to 57.25 |
| Vadivarhe Spclty Chem Ltd | 39.30 | 39.30 to 39.30 |
| Alps Industries Ltd. | 2.40 | 2.30 to 2.40 |
| Bharatiya Global Info Ltd | 2.95 | 2.80 to 3.00 |
| Burnpur Cement Ltd. | 5.65 | 5.40 to 5.80 |
| Impex Ferro Tech Limited | 5.25 | 4.95 to 5.25 |
| Jbf Indus Ltd -dep-ls Ml | 12.50 | 12.25 to 12.80 |
| Jaypee Infratech Ltd | 2.25 | 2.25 to 2.25 |
| Maha Rashtra Apex Copr. L | 96.10 | 91.95 to 96.40 |
| Onelife Cap Advisors Ltd | 14.35 | 14.30 to 15.60 |
| Regencyceramics-ltd | 39.70 | 39.70 to 43.80 |
| Ruchi Infrastructure Ltd | 9.85 | 9.60 to 10.10 |
| Shekhawati Poly-yarn Ltd. | 0.85 | 0.85 to 0.85 |
| The Western India Ply Ltd | 91.10 | 88.00 to 95.00 |
| Educomp Solutions Ltd | 3.50 | 3.50 to 3.50 |
| Hmt Ltd - | 26.30 | 25.50 to 26.40 |
| 2.50% Goldbonds2025sr-vi | 5050.00 | 5050.00 to 5050.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1184.00 | 1182.00 to 1184.00 |
| Taxfree Sec Ncd Tr1 S2 | 1142.62 | 1142.51 to 1142.62 |
| 7.18 Ncd 19feb23 Tr1 Sr1 | 1072.80 | 1067.60 to 1072.80 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1065.00 | 1065.00 to 1065.00 |
| 8.52% Tax Free Tr I S Ib | 1100.00 | 1100.00 to 1100.00 |
| 8.43% Sec Red Bond S1b | 1077.00 | 1066.00 to 1077.00 |
| 8.66%s-r-ncd Series 1b | 1128.39 | 1128.39 to 1128.39 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1140.00 | 1140.00 to 1141.00 |
| Sec Red Ncd 9.25% Sr. Vi | 926.55 | 926.55 to 926.55 |
| Ireda 8.80ncdtr I Sr Iiib | 1350.00 | 1350.00 to 1350.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6860.00 | 6830.00 to 6861.00 |
| 8.91%s-r-ncd Series 3b | 1411.99 | 1411.99 to 1412.00 |
| Sec Red Ncd 9.15% Sr Iii | 500.58 | 500.00 to 521.00 |
| 7.74% Tax Free Ncd | 1215.67 | 1205.00 to 1215.90 |
| Sec Red Ncd 8.65% Sr. V | 970.00 | 970.00 to 970.00 |
| Bond 8.40% Pa Tf Ti-siia | 1220.00 | 1220.00 to 1220.00 |
| Bond 8.26% Tax Free S1b | 1120.00 | 1120.00 to 1128.50 |
| Tax Free7.35% Sr.iia | 1189.50 | 1189.50 to 1190.00 |
| Bond 8.65% Pa Tf Ti-siib | 1221.00 | 1221.00 to 1221.00 |
| Tfb 7.62% 2035 Sr. 3b | 1195.00 | 1195.00 to 1195.00 |
| Bond 8.88% Pa Tf Tii-siib | 1244.00 | 1244.00 to 1245.00 |
| 7.43% Tax Free Tri Sr3b | 1269.00 | 1259.00 to 1269.00 |
| Uns Red Ncd 9.25% Sr. I | 226.00 | 226.00 to 226.00 |
| Avg Logistics Limited | 104.90 | 101.70 to 104.90 |
| Felix Industries Ltd. | 28.75 | 28.75 to 28.75 |
| Innovana Thinklabs Ltd. | 383.75 | 349.10 to 383.75 |
| Penta Gold Limited | 110.35 | 110.35 to 110.35 |
| Pulz Electronics Limited | 41.65 | 41.50 to 41.65 |
| Lgb Forge Limited | 11.20 | 10.60 to 11.65 |
| Gangotri Textiles Ltd. | 1.10 | 1.10 to 1.10 |
| 8.41%s-r-ncd Series 1a | 1098.10 | 1098.10 to 1098.10 |
| Ireda 8.55ncdtr I Sr Ii A | 1196.10 | 1196.10 to 1196.10 |
| Unsecured Ncd | 1814.00 | 1813.99 to 1814.00 |
| Bond 6.88% Pa Tax Free S1 | 1050.60 | 1050.60 to 1050.60 |
| Ireda 8.80ncdtr I Sr Ii B | 1219.42 | 1219.42 to 1219.46 |
| 8.79% Sec Red Bond S2b | 1234.59 | 1234.59 to 1234.59 |
| Bond 7.03% Pa Tax Free S1 | 1039.83 | 1035.65 to 1040.01 |
| Srncd Tr Ii Sr Iv | 1970.00 | 1970.00 to 1975.00 |
| Uns Red Ncd Sr. Iii | 180.10 | 180.10 to 180.10 |
| Uns Red Ncd 9.35% Sr. Iv | 180.00 | 180.00 to 180.01 |
| Giriraj Civil Devp Ltd | 108.00 | 108.00 to 108.00 |
| Balaxi Ventures Limited | 611.35 | 586.15 to 636.00 |
| 2.50%goldbonds2025 Sr-xii | 4900.00 | 4900.00 to 4900.00 |
| 2.50%goldbonds 2025 Sr-xi | 4950.00 | 4920.00 to 4950.00 |
| Taxfree Sec Ncd Tr1 S1 | 1064.00 | 1064.00 to 1064.00 |
| Sec Red Ncd 9.00% Sr. Iv | 1029.99 | 1029.99 to 1029.99 |
| Bond 8.46% Tax Free S2a | 1275.39 | 1267.00 to 1288.79 |
| Uns Red Ncd 9.40% Sr. Iv | 480.00 | 466.00 to 559.18 |
| 8.51% Tax Freetri Sr2a | 1200.00 | 1185.00 to 1200.00 |
| Bond8.44% Pa Tf Tr Ii S1b | 1101.10 | 1100.11 to 1101.10 |
| 8.12/8.32% Tax Free Ncd | 1165.00 | 1159.99 to 1165.00 |
| Kkv Agro Powers Ltd. | 999.00 | 999.00 to 999.00 |
| Prolife Industries Ltd | 140.00 | 140.00 to 140.00 |
| Solex Energy Limited | 356.50 | 356.50 to 357.00 |
| Shree Tirupati Balajee | 114.25 | 111.50 to 116.50 |
| 2.50%goldbonds2025sr-viii | 4950.00 | 4950.00 to 4950.00 |
| Sundarmamc - Ec2rg | 16.25 | 16.25 to 16.25 |
| 8.66%s-r-ncd Series 3a | 1311.00 | 1311.00 to 1311.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1160.25 | 1160.25 to 1160.25 |
| Bond 6.88% Pa Tax Free S1 | 1010.31 | 1010.31 to 1010.31 |
| Bond 8.88%pa Tf Tr-i S 2b | 6100.00 | 6100.00 to 6100.00 |
| Bond 7.04% Pa Tax Free S2 | 1246.90 | 1246.60 to 1246.90 |
| Tfb 7.53% 2030 Sr. 2b | 1120.36 | 1120.36 to 1120.36 |
| Srncd Sr Vii | 2110.00 | 1801.00 to 2110.00 |
| 9.40 % Srncd Tr Ii Sr Iii | 1071.80 | 1071.80 to 1071.80 |
| Tax Free 7.29% Sr. 107a | 1053.00 | 1053.00 to 1053.00 |
| Omfurn India Limited | 17.50 | 17.50 to 17.50 |
| Perfect Infraengineer Ltd | 9.60 | 9.60 to 9.60 |
| 2.50%goldbonds 2025 Sr-x | 4852.00 | 4852.00 to 4876.00 |
| 2.50%goldbonds 2025sr-ix | 4950.00 | 4950.00 to 4950.00 |
| Sec Red Ncd 8.65% Sr. Iii | 987.78 | 970.25 to 990.65 |
| Uns Red Ncd 9.30% Sr. Ii | 180.00 | 180.00 to 180.00 |
| Pashupati Cotspin Limited | 127.00 | 127.00 to 127.00 |
| Bond 7.04% Pa Tax Free S2 | 1120.21 | 1120.21 to 1120.21 |
| 8.43% Tax Free Ncd | 1128.57 | 1095.60 to 1128.57 |
| Bond 7.19% Pa Tax Free S2 | 1244.90 | 1244.90 to 1244.90 |
| Tax Free 7.32% Sr. 102 A | 1061.00 | 1048.00 to 1061.00 |
| Uns Red Ncd Sr. Vi | 192.00 | 192.00 to 192.00 |
| Infomedia Press Limited | 4.85 | 4.80 to 4.95 |
| 8.72% Unsecured Ncd | 1133.00 | 980.00 to 1160.00 |
| Bond 8.26%pa Tf Tr-i S1a | 5430.00 | 5430.00 to 5430.00 |
| 8.66% Tax Free Ncd | 1090.01 | 1090.00 to 1090.01 |
| Ireda 8.55ncdtr I Sr Iiia | 1473.70 | 1472.90 to 1473.70 |
| Sec Red Ncd Sr. Vii | 1245.00 | 1245.00 to 1245.00 |
| Uns Red Ncd 9.55% Sr.viii | 200.00 | 200.00 to 200.00 |
| Globe Intl Carriers Ltd | 70.00 | 70.00 to 70.00 |
| 8.50% Tax Free Tr I S Iia | 1208.60 | 1208.60 to 1208.60 |
| Sec Red Ncd Sr. Vii | 1625.00 | 1600.00 to 1915.00 |
| Ahimsa Industries Ltd. | 14.30 | 14.30 to 14.30 |
| Manav Infra Projects Ltd | 6.00 | 6.00 to 6.00 |
| Bond 8.44% Pa Tf Tii-sib | 1067.10 | 1067.10 to 1067.10 |
| 7.36% Tax Free Ncd | 1130.00 | 1130.00 to 1130.00 |
| 8.27% Tax Free Tr I S Ia | 1159.99 | 1159.99 to 1159.99 |
| Ireda 8.41ncdtr I Sr I B | 1092.00 | 1090.00 to 1092.00 |
| Hotel Rugby Ltd | 4.90 | 4.80 to 5.30 |
| Shree Vasu Logistics Ltd | 163.00 | 159.00 to 163.00 |
| Ankit Met & Pow Ltd | 6.55 | 6.40 to 6.80 |
| 8.73%s-r-ncd Series 2b | 1232.00 | 1232.00 to 1232.00 |
| 8.14% Tax Freetri Sr1a | 1128.00 | 1128.00 to 1128.00 |
| Tax Free 7.29% Sr. Ib | 1077.78 | 1077.78 to 1077.78 |
| Tax Free 7.39% Sr. Iia | 1149.00 | 1149.00 to 1149.00 |
| Modi Rubber Ltd | 77.60 | 73.30 to 78.60 |
| Next Mediaworks Limited | 6.00 | 5.80 to 6.20 |
| Nhb 8.68 Ncd Tr Ii Sr 2 A | 6020.00 | 6020.00 to 6020.00 |
| Bond 8.51%pa Tf Tr-i S1b | 5435.00 | 5435.00 to 5435.00 |
| Sundarmamc - M17rd | 14.19 | 14.19 to 14.19 |
| 8.18% Sec Red Bond S1a | 1820.90 | 1820.90 to 1820.90 |
| W.s.industries (i) Ltd. | 15.10 | 15.10 to 15.10 |
| 8.54% Sec Red Bond S2a | 1388.00 | 1388.00 to 1388.00 |
| 8.48%s-r-ncd Series 2a | 1216.00 | 1215.00 to 1216.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1307.80 | 1307.80 to 1307.80 |
| Bond 8.19% Pa Tf Tii-sia | 1100.00 | 1100.00 to 1100.00 |
| Blue Chip India Limited | 0.40 | 0.40 to 0.45 |
| 7.40% Tax Freetri Sriii | 1221.00 | 1221.00 to 1221.00 |
| Bond 8.62% Tax Free S3b | 1320.00 | 1320.00 to 1320.00 |
| Fine Organic Ind. Ltd. | 6977.60 | 6730.50 to 7028.65 |
| Rites Limited | 326.45 | 318.55 to 329.70 |
| Shreeoswal S And Che Ltd | 151.90 | 146.05 to 155.45 |
| Sundarmamc - Mc1rg | 16.00 | 16.00 to 16.00 |
| Nhb 8.50 Ncd Tr Ii Sr 1 B | 5900.00 | 5900.00 to 5900.00 |
| Mask Investments Limited | 83.55 | 83.55 to 83.55 |
| Easun Reyrolle Ltd | 2.65 | 2.65 to 2.65 |
| Bond 8.37% Tax Free S3a | 3967.00 | 3967.00 to 3967.00 |
| Gujarat Lease Financing L | 3.35 | 3.35 to 3.35 |
| 8.58% Tax Freetrii Sr2a | 1216.00 | 1216.00 to 1216.10 |
| Sundarmamc - M17rg | 13.51 | 13.51 to 14.20 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6595.00 | 6565.00 to 6595.00 |
| Sec Red Ncd 8.85% Sr. Vi | 842.00 | 842.00 to 842.00 |
| Sec Red Ncd 8.93% Sr. I | 1020.00 | 1020.00 to 1020.00 |
| Sec Red Ncd 9.30% Sr. Iv | 1029.00 | 1028.00 to 1029.00 |
| Sec Red Ncd 9.40% Sr. V | 1078.00 | 1078.00 to 1078.00 |
| Bond 8.23% Pa Tf Ti-sia | 1083.50 | 1083.50 to 1083.50 |
| Uns Red Ncd Sr. Ix | 175.01 | 170.01 to 175.01 |
| Adroit Infotech Limited | 17.30 | 16.90 to 17.80 |
| 8.66% Tax Free Ncd | 1336.50 | 1336.50 to 1336.50 |
| Tax Free7.14% Sr.ia | 1085.00 | 1080.50 to 1085.00 |
| Bond 8.63% Pa Tf Tii-siia | 1200.00 | 1200.00 to 1200.00 |
| Jakharia Fabric Limited | 100.00 | 100.00 to 100.00 |
| Avsl Industries Limited | 115.80 | 115.80 to 115.80 |
| Tfb 7.37% 2035 Sr. 3a | 1223.00 | 1223.00 to 1223.00 |
| Sec Red Ncd 9.43% Sr. Vi | 978.50 | 978.50 to 978.50 |
| Bond 8.76%pa Tf Tr-i S 3a | 6535.00 | 6535.00 to 6535.00 |
| Ushanti Colour Chem Ltd | 59.00 | 54.15 to 62.10 |
| Karma Energy Limited | 28.05 | 27.85 to 29.05 |
| Khandwala Securities Ltd | 29.05 | 28.75 to 30.00 |
| Sri Adhikari Bros. | 2.35 | 2.35 to 2.35 |
| Times Guaranty Limited | 53.00 | 52.20 to 53.30 |
| Uns Red Ncd Sr. X | 1400.00 | 1400.00 to 1499.00 |
| Diamond Power Infra Ltd | 1.95 | 1.95 to 1.95 |
| Tax Free 7.07% Sr. 102 | 1247.80 | 1247.80 to 1247.80 |
| Serencd8.84%srviciii&iv | 945.00 | 945.00 to 945.00 |
| Bond8.19% Pa Tf Tr Ii S1a | 1117.50 | 1117.50 to 1117.50 |
| 3rd Rock Multimedia Ltd | 64.60 | 64.60 to 64.60 |
| Garden Reach Ship&eng Ltd | 348.70 | 331.00 to 353.00 |
| 7.35% Tax Free Tri Sriia | 1402.00 | 1402.00 to 1404.00 |
| Serencd8.66%srivciii&iv | 1000.00 | 1000.00 to 1000.00 |
| Spectrum Electric Ind Ltd | 65.85 | 65.85 to 65.85 |
| Spacenet Enters Ind Ltd | 19.30 | 18.90 to 20.10 |
| Tax Free 7.25% Sr. 104 | 1254.00 | 1254.00 to 1254.00 |
| Sundarmamc - Ec5rg | 16.37 | 16.37 to 16.37 |
| Ksb Limited | 1998.05 | 1933.95 to 2027.05 |
| Eurotex Ind & Exports Ltd | 11.15 | 11.00 to 11.25 |
| Raj Tv Network Ltd | 46.00 | 45.35 to 46.75 |
| Vinny Overseas Limited | 50.60 | 50.60 to 50.60 |
| Usha Martin Edu & Sol Ltd | 4.85 | 4.75 to 5.00 |
| Parin Furniture Limited | 116.30 | 116.30 to 116.30 |
| Lypsa Gems & Jewel Ltd | 6.00 | 5.80 to 6.05 |
| Tree House Edu Ltd | 14.10 | 13.80 to 14.30 |
| Bond 8.01% Tax Free S1a | 1087.10 | 1087.10 to 1087.10 |
| Sec Red Ncd 9.12% Sr. I | 1015.00 | 1015.00 to 1015.00 |
| Ultra Wiring Conn Sys Ltd | 38.10 | 38.10 to 38.10 |
| Sec Red Ncd 9.30% Sr. Ii | 1060.00 | 1060.00 to 1060.00 |
| Emami Realty Limited | 80.45 | 76.75 to 83.90 |
| Bond8.63% Pa Tf Tr Ii S2a | 1460.00 | 1460.00 to 1460.00 |
| Sec Red Ncd Sr. Vii | 1437.00 | 1436.00 to 1437.00 |
| Stampede Capital Ltd | 0.85 | 0.80 to 0.85 |
| Sec Red Ncd 9.70% Sr. V | 1130.00 | 1100.20 to 1130.00 |
| Serencd9.00%srvciii&iv | 956.00 | 956.00 to 956.55 |
| Sab Events & Governance | 8.30 | 7.60 to 8.35 |
| Agri-tech (india) Limited | 94.85 | 90.15 to 95.00 |
| Pvp Ventures Limited | 7.45 | 7.30 to 7.45 |
| Serencd9.20%srviiciii&iv | 918.00 | 915.00 to 918.00 |
| Tfb 7.28% 2030 Sr. 2a | 1160.00 | 1160.00 to 1160.00 |
| Megasoft Ltd | 43.15 | 42.20 to 43.85 |
| Blue Coast Hotels Limited | 5.80 | 5.80 to 5.80 |
| Drs Dilip Roadlines Ltd. | 74.30 | 74.30 to 74.30 |
| Arrow Greentech Limited | 94.40 | 93.00 to 97.70 |
| D B Realty Limited | 89.60 | 89.60 to 89.60 |
| Diligent Media Corp Ltd. | 3.55 | 3.40 to 3.55 |
| Lasa Supergenerics Ltd | 38.10 | 37.10 to 39.40 |
| Radaan Mediaworks (i) Ltd | 1.60 | 1.50 to 1.60 |
| 8.67% Sec Red Bond S3a | 1285.00 | 1285.00 to 1553.00 |
| Sec Red Ncd 10.15% Sr. Vi | 1018.90 | 1015.00 to 1018.90 |
| Sec Red Ncd 10.6% Sr. Vii | 1060.00 | 1060.00 to 1065.00 |
| Nila Spaces Limited | 3.85 | 3.80 to 3.85 |
| International Const Ltd | 177.10 | 160.30 to 177.10 |
| Parenteral Drugs Ltd | 3.20 | 3.20 to 3.20 |
| Quintegra Solutions Ltd. | 1.25 | 1.20 to 1.30 |
| Skil Infrastructure Ltd. | 3.50 | 3.35 to 3.65 |
| Chalet Hotels Limited | 353.35 | 334.45 to 357.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1065.00 | 1050.40 to 1075.00 |
| Sec Red Ncd 9.70% Sr. V | 1152.90 | 1152.90 to 1152.90 |
| C&c Const. Ltd | 3.50 | 3.50 to 3.50 |
| National Steel & Agro Ind | 3.85 | 3.60 to 3.85 |
| Sec Red Ncd Sr. Vii | 1401.02 | 1401.02 to 1401.02 |
| Andhra Cements Limited | 7.35 | 7.35 to 7.70 |
| Stampede Capital Limited | 11.85 | 11.30 to 11.85 |
| Mindpool Technologies Ltd | 28.20 | 28.20 to 31.05 |
| Bharti Airtel Limited | 772.50 | 772.50 to 772.50 |
| Arvind Fashions Limited | 324.75 | 315.30 to 328.00 |
| Hindustan Motors Limited | 16.85 | 16.60 to 17.25 |
| Poddar House & Dvpt Ltd | 187.60 | 182.55 to 196.70 |
| Metropolis Healthcare Ltd | 1554.35 | 1522.00 to 1559.45 |
| Serencd 9.0% Sr.iii Opii | 1058.00 | 1050.00 to 1058.00 |
| Serencd 8.66% Sr.iv Opii | 1027.00 | 1027.00 to 1035.00 |
| Se Re Ncd Sr.v Opt Ii | 1380.00 | 1380.00 to 1380.00 |
| Khfm Hos Fac Mana Ser Ltd | 43.00 | 42.00 to 45.50 |
| Serencd8.80%sriici&ii | 1232.00 | 1030.00 to 1232.00 |
| Kpit Technologies Limited | 659.90 | 641.00 to 668.00 |
| Bhartiya Inetrnational Lt | 199.35 | 192.15 to 208.00 |
| Sakar Healthcare Limited | 217.55 | 211.50 to 222.00 |
| Goi Loan 7.40% 2035 | 101.56 | 101.56 to 101.56 |
| Goi Loan 7.72% 2055 | 106.00 | 106.00 to 106.00 |
| Goi Loan 7.27% 2026 | 98.87 | 96.44 to 100.00 |
| Goi Loan 7.06% 2046 | 100.00 | 100.00 to 100.00 |
| Goi Loan 8.24%2027 | 105.00 | 105.00 to 105.00 |
| Grand Foundry Ltd | 4.35 | 4.35 to 4.35 |
| A B Infrabuild Limited | 16.05 | 16.05 to 16.05 |
| Hind Natl Glass & Ind Ltd | 9.40 | 9.40 to 9.40 |
| Kennametal India Limited | 2687.70 | 2552.65 to 2725.00 |
| Spandana Sphoorty Fin Ltd | 604.45 | 596.30 to 615.00 |
| Westlife Development Ltd | 718.40 | 684.95 to 728.65 |
| Sterling & Wilson So Ltd | 309.70 | 306.00 to 315.75 |
| Goi Loan 7.32% 2024 | 103.00 | 103.00 to 106.00 |
| Sec Red Ncd 9.22% Sr.ii | 1040.00 | 1040.00 to 1040.00 |
| Sec Red Ncd 9.12% Sr.i | 1010.00 | 1010.00 to 1012.00 |
| Serencd8.50%sr.iiciii&iv | 1039.95 | 1039.95 to 1039.95 |
| Unserencd8.85%srivciii&iv | 1154.90 | 1080.00 to 1154.90 |
| Kohinoor Foods Limited | 70.50 | 68.60 to 72.50 |
| Sec Red Ncd 9.7% Sr.vii | 1075.00 | 1075.00 to 1075.00 |
| Sec Red Ncd Sr.x | 1352.10 | 1352.10 to 1352.50 |
| Safari Ind (india) Ltd | 1649.45 | 1640.60 to 1731.00 |
| Sec Red Ncd Sr.ix | 1349.00 | 1349.00 to 1349.00 |
| Eros Intl Media Ltd | 42.00 | 40.10 to 42.00 |
| Goi Loan 7.57% 2033 | 105.00 | 105.00 to 105.00 |
| Goi Loan 7.69% 2043 | 111.00 | 111.00 to 111.00 |
| Goi Loan 8.13% 2045 | 111.00 | 111.00 to 111.00 |
| Ortel Communications Ltd | 1.40 | 1.30 to 1.40 |
| Goi Loan 7.50% 2034 | 100.00 | 100.00 to 100.35 |
| Salasar Exterior Cont Ltd | 429.70 | 395.00 to 429.70 |
| Balkrishna Paper Mills L | 38.75 | 38.45 to 39.70 |
| Goi Loan 7.95% 2032 | 106.00 | 106.00 to 106.00 |
| Sec Red Ncd 9.6% Sr.vi | 1034.00 | 1021.01 to 1036.00 |
| Sec Red Ncd 9.31% Sr.iii | 1005.00 | 1005.00 to 1005.00 |
| Iifl Wealth Mgmt Ltd | 1840.30 | 1725.60 to 1850.00 |
| Shiv Aum Steels Limited | 195.00 | 195.00 to 195.00 |
| Kuantum Papers Limited | 115.45 | 110.70 to 121.00 |
| Goi Loan 7.37% 2023 | 103.00 | 103.00 to 104.85 |
| Gujarat Fluorochem Ltd | 3945.30 | 3885.00 to 4024.00 |
| Sona Hi Sona Jewell G Ltd | 20.90 | 20.90 to 20.90 |
| Goi Loan 10.18% 2026 | 111.73 | 111.73 to 111.73 |
| Kirloskar Ferrous Ind Ltd | 265.50 | 253.30 to 268.95 |
| Goi Loan 8.24% 2033 | 110.00 | 110.00 to 110.00 |
| Sec Red Ncd Sr.viii | 1332.00 | 1320.00 to 1332.95 |
| Sec Red Ncd 9.5% Sr.v | 1010.08 | 1009.00 to 1010.10 |
| Bombay Rayon Fashions Ltd | 2.80 | 2.80 to 2.80 |
| Goi Loan 7.59% 2026 | 99.52 | 99.23 to 100.01 |
| Bigbloc Construction Ltd | 128.00 | 123.00 to 129.80 |
| Madhya Bharat Agro P. Ltd | 908.15 | 901.25 to 920.00 |
| Reliance Communications L | 2.45 | 2.45 to 2.45 |
| Se Re Ncd 8.15% Sr.iii O6 | 1005.00 | 1005.00 to 1005.00 |
| Se Re Ncd 8.60% Sr.iv O8 | 1086.00 | 1086.00 to 1088.00 |
| Se Re Ncd 8.29% Sr.v O10 | 1030.00 | 1030.00 to 1030.00 |
| Se Re Ncd 8.65% Sr.vi O12 | 1105.00 | 1100.05 to 1105.00 |
| Oil Country Tubular Ltd. | 14.60 | 14.60 to 14.60 |
| Edelamc - Ebbetf0423 | 1189.20 | 1185.00 to 1189.50 |
| Dc Infotech And Comun Ltd | 54.50 | 54.50 to 54.50 |
| Akash Infra-projects Ltd | 45.50 | 44.20 to 47.00 |
| Sec Red Ncd 8.10% Sr.i | 1062.49 | 1062.49 to 1062.99 |
| Sec Red Ncd 8.40% Sr.v | 1099.22 | 1090.00 to 1101.00 |
| Se Re Ncd Sr.ii Opt 4 | 1250.21 | 1250.11 to 1250.21 |
| Sec Red Ncd 8.01% Sr.ii | 1075.00 | 1059.00 to 1075.00 |
| Icici1098-multi-3-4t-22 | 98011.00 | 98011.00 to 98011.00 |
| Sec Red Ncd 8.52% Sr.i | 990.10 | 990.10 to 990.11 |
| Sec Red Ncd 8.85% Sr.iv | 1051.50 | 1050.67 to 1051.50 |
| Sec Red Ncd 8.75% Sr.iii | 1020.00 | 1018.00 to 1020.00 |
| Hindprakash Industry Ltd | 91.40 | 91.40 to 91.40 |
| Birla Tyres Limited | 4.30 | 4.30 to 4.45 |
| Asso Alcohols & Brew Ltd | 520.45 | 515.00 to 528.80 |
| Borosil Renewables Ltd | 582.30 | 573.50 to 585.00 |
| Sec Red Ncd Sr.vii | 1245.00 | 1245.00 to 1245.00 |
| Sec Red Ncd 9.00% Sr. Vii | 355.67 | 346.50 to 360.00 |
| Sec Red Ncd 9% Sr.v | 1073.80 | 1073.80 to 1073.80 |
| Melstar Information Tech | 2.10 | 2.10 to 2.20 |
| Sec Red Ncd 8.65% Sr. Vi | 365.00 | 346.00 to 365.00 |
| S&s Power Switchgears | 19.40 | 19.40 to 19.40 |
| Uns Red Ncd 9.12% Sr. Ix | 194.41 | 194.41 to 194.41 |
| Grand Foundry Ltd | 3.50 | 3.50 to 3.50 |
| Pc Jeweller Ltd | 83.85 | 77.70 to 85.00 |
| Sec Red Ncd 8.66% Sr.ii | 1020.00 | 1020.00 to 1020.00 |
| Imagicaaworld Ent Ltd | 36.20 | 33.60 to 36.20 |
| Sical Logistics Limited | 8.55 | 8.55 to 8.55 |
| Trf Limited | 169.30 | 161.00 to 176.50 |
| Ansal Prop & Infra Ltd | 21.45 | 21.10 to 22.25 |
| Rel Capital - Depo. Sett. | 14.45 | 14.45 to 14.45 |
| Sec Red Ncd Zc Sr. Viii | 350.25 | 330.00 to 358.00 |
| Goi Loan 7.16% 2050 | 100.87 | 100.71 to 101.00 |
| Goi Loan 7.19% 2060 | 98.00 | 98.00 to 98.00 |
| Au Small Finance Bank Ltd | 606.40 | 606.40 to 606.40 |
| Goi Loan 8.32% 2032 | 102.14 | 102.14 to 102.14 |
| Touchwood Entertain Ltd. | 107.00 | 101.00 to 110.75 |
| Unsec Red Ncd 10.00% Sr.v | 1026.50 | 1026.50 to 1026.50 |
| Unsec Red Ncd 10.5% Sr.vi | 1198.90 | 1198.90 to 1198.90 |
| Tcifinanceltd-roll Sett | 4.35 | 4.35 to 4.55 |
| Xpro India Limited | 723.15 | 720.00 to 747.50 |
| Sec Red Ncd 9.85 % Sr. Iv | 1040.00 | 1040.00 to 1040.00 |
| Sec Red Ncd 8.30% Sr.v | 1040.00 | 950.40 to 1040.00 |
| Nifty50 P/B Price to Book Value ratio | 4.07 | 4.07 to 4.07 |
| Nifty100 P/E Price to Earnings Ratio | 21.59 | 21.59 to 21.59 |
| Nifty200 P/E Price to Earnings Ratio | 21.90 | 21.90 to 21.90 |
| BANKNifty P/E Price to Earnings Ratio | 18.77 | 18.77 to 18.77 |
| BANKNifty P/B Price to Book Value ratio | 2.64 | 2.64 to 2.64 |
| Nifty50 P/E Price to Earnings Ratio | 20.93 | 20.93 to 20.93 |
| Goi Loan 5.22% 2025 | 94.51 | 94.51 to 94.51 |
| Goi Loan 5.79% 2030 | 88.41 | 88.41 to 88.41 |
| Goi Loan 6.19% 2034 | 92.00 | 92.00 to 92.00 |
| Frantemamc - Fildf2gp | 2.40 | 2.40 to 2.40 |
| Gi Engineering Solns Ltd | 5.05 | 5.05 to 5.05 |
| Sec Red Ncd Sr. Iii | 1332.00 | 1330.00 to 1332.00 |
| Zenith Steel Pip Ind Ltd | 6.05 | 5.85 to 6.05 |
| Spentex Ind. Ltd | 2.20 | 2.20 to 2.20 |
| Bse Limited | 662.90 | 662.90 to 662.90 |
| Unsec Red Ncd Sr. Vi | 1425.00 | 1425.00 to 1425.00 |
| Share Ind. Securities Ltd | 1264.50 | 1260.00 to 1293.00 |
| Goi Loan 8.30% 2042 | 113.00 | 113.00 to 115.00 |
| Pg Electroplast Ltd | 905.35 | 900.00 to 933.00 |
| Deep Ene Resources Ltd | 118.75 | 112.05 to 118.75 |
| Sec Red Ncd 9.10% Sr.vi | 1070.00 | 1070.00 to 1070.00 |
| Chemcon Special Chem Ltd | 449.50 | 441.10 to 463.80 |
| Computer Age Mngt Ser Ltd | 2527.40 | 2470.45 to 2545.00 |
| Mazagon Dock Shipbuil Ltd | 493.45 | 455.30 to 498.80 |
| Epl Limited | 176.25 | 167.45 to 178.05 |
| Dhani Loans & Serv Ltd | 950.00 | 950.00 to 950.00 |
| Likhitha Infrastruc Ltd | 376.35 | 345.85 to 380.00 |
| Equitas Small Fin Bnk Ltd | 50.00 | 47.00 to 50.65 |
| Aaron Industries Limited | 185.85 | 183.00 to 189.95 |
| Borosil Limited | 383.20 | 380.00 to 389.00 |
| Huhtamaki India Limited | 218.80 | 214.65 to 220.80 |
| Ballarpur Industries Ltd | 1.30 | 1.30 to 1.30 |
| Tantia Const Ltd | 15.20 | 15.20 to 15.75 |
| Dhani Loans & Serv Ltd | 995.00 | 995.00 to 995.00 |
| Accuracy Shipping Limited | 260.65 | 258.00 to 269.45 |
| Spml Infra Limited | 39.05 | 39.00 to 41.45 |
| Dhani Loans & Serv Ltd | 1257.00 | 1240.11 to 1257.00 |
| Sundarmamc - Mc2rg | 13.90 | 13.90 to 13.90 |
| Securekloud Tech Limited | 68.25 | 68.25 to 68.25 |
| Reliance Naval & Engg Ltd | 3.45 | 3.45 to 3.45 |
| Ahlada Engineers Limited | 123.85 | 123.10 to 128.80 |
| Goi Loan 6.22% 2035 | 94.95 | 94.95 to 94.95 |
| Shradha Infraprojects Ltd | 57.00 | 55.50 to 59.30 |
| Shree Ram Proteins Ltd. | 88.10 | 84.00 to 88.90 |
| Safari Ind (india) Ltd | 1529.75 | 1529.75 to 1529.75 |
| Akg Exim Limited | 61.75 | 60.60 to 63.40 |
| Sundarmamc - Ec4rg | 18.07 | 18.07 to 18.07 |
| Jubilant Pharmova Ltd | 335.95 | 325.20 to 338.70 |
| 8.67% Tax Free Ncd | 1345.00 | 1345.00 to 1345.00 |
| Iris Clothings Limited | 248.95 | 208.20 to 256.80 |
| Goi Loan 5.85% 2030 | 90.01 | 90.01 to 90.01 |
| Sdl Kl 5.03% 2024 | 105.98 | 105.98 to 105.98 |
| Sundarmamc - Ec1rg | 15.81 | 15.81 to 15.81 |
| Pavna Industries Limited | 195.00 | 195.00 to 195.00 |
| Drc Systems India Limited | 43.20 | 43.20 to 43.20 |
| Unse Re Ncd 9.6% Sr.ii | 1007.84 | 1005.00 to 1008.00 |
| Kalyan Jewellers Ind Ltd | 96.30 | 94.25 to 97.30 |
| Unse Re Ncd 0% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
| Jubilant Ingrevia Limited | 515.50 | 507.50 to 523.70 |
| Arvee Laboratories I Ltd | 84.05 | 83.70 to 91.00 |
| Ambica Agar & Aromaindltd | 31.75 | 30.00 to 32.40 |
| Siddhika Coatings Limited | 121.50 | 121.50 to 121.50 |
| Sec Re Ncd 6.75% Sr. I | 995.00 | 885.20 to 995.00 |
| Sec Re Ncd 7.60% Sr.ii | 1001.10 | 1001.10 to 1001.10 |
| Deep Industries Limited | 253.05 | 239.65 to 261.00 |
| Sec Re Ncd 7.90% Sr.iii | 1005.00 | 1005.00 to 1005.00 |
| Dhani Loans & Serv Ltd | 1270.60 | 1150.20 to 1270.60 |
| Sec Re Ncd 7.69% Sr.iv | 1030.00 | 1030.00 to 1030.00 |
| Uns Red Ncd 9.50% Sr. X | 195.00 | 194.00 to 195.00 |
| Powergrid Infra. Invits | 138.58 | 137.62 to 139.70 |
| Sambhaav Media Ltd | 4.55 | 4.50 to 4.75 |
| Axisamc - Axishcetf | 82.51 | 77.29 to 83.25 |
| Icicipramc - Icicipharm | 82.84 | 81.04 to 83.27 |
| Goi Loan 6.64% 2035 | 90.25 | 90.25 to 90.25 |
| Goi Loan 6.76% 2061 | 92.09 | 92.00 to 92.50 |
| Future Supp Chain Sol Ltd | 31.65 | 30.75 to 32.05 |
| Shivalik Bimetal Con. Ltd | 689.55 | 679.00 to 718.90 |
| Inox Wind Energy Limited | 939.05 | 912.25 to 939.05 |
| Goi Loan 5.15% 2025 | 93.77 | 93.77 to 93.77 |
| Krishna Inst Of Med Sci L | 1513.95 | 1420.40 to 1573.90 |
| Viceroy Hotels Limited | 2.60 | 2.60 to 2.80 |
| Vineet Laboratories Ltd | 61.05 | 59.35 to 65.75 |
| Goi Loan 6.10% 2031 | 93.82 | 93.82 to 93.82 |
| Inspirisys Solutions Ltd | 55.00 | 54.20 to 57.95 |
| Srei Infrastructure Finan | 4.65 | 4.65 to 4.65 |
| Rhi Magnesita India Ltd | 669.95 | 636.10 to 677.00 |
| Sec Re Ncd 8.35% Sr.i | 1006.02 | 1005.50 to 1006.02 |
| Sec Re Ncd Sr.ii | 1103.00 | 1096.80 to 1103.00 |
| Sec Re Ncd 8.50% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
| Sec Re Ncd 8.75% Sr.iv | 909.00 | 909.00 to 909.00 |
| Tatva Chin Pharm Chem Ltd | 2517.15 | 2465.05 to 2525.05 |
| Vikas Lifecare Limited | 5.15 | 5.10 to 5.20 |
| Sec Red Ncd 10.50% Sr. Iv | 1090.00 | 1090.00 to 1090.00 |
| Unsec Re Ncd 0% Sr.iii | 1049.00 | 1049.00 to 1049.00 |
| Nifty Healthcare | 8212.30 | 8125.90 to 8239.05 |
| Rolex Rings Limited | 2079.30 | 1968.35 to 2099.00 |
| Sec Red Ncd 10.04% Sr.iii | 1010.10 | 1010.10 to 1010.10 |
| Icicipramc - Icicifmcg | 453.32 | 448.03 to 454.98 |
| Devyani International Ltd | 194.70 | 188.30 to 195.00 |
| Krsnaa Diagnostics Ltd | 499.20 | 489.95 to 507.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1051.00 | 1051.00 to 1080.00 |
| Sec Red Ncd 10.75% Sr.vii | 1190.00 | 1190.00 to 1190.00 |
| Nuvoco Vistas Corp Ltd | 411.10 | 395.00 to 417.00 |
| Nandani Creation Limited | 62.10 | 60.50 to 62.10 |
| Vijaya Diagnostic Cen Ltd | 460.70 | 440.00 to 468.50 |
| Sec Red Ncd Sr. V | 1379.00 | 1379.00 to 1379.00 |
| Goi Loan 6.67% 2035 | 96.00 | 96.00 to 96.00 |
| Shrem Invit | 104.00 | 104.00 to 104.00 |
| Bkm Industries Limited | 1.35 | 1.25 to 1.35 |
| Sec Re Ncd 8.75% Sr.i | 982.00 | 982.00 to 982.00 |
| Sec Re Ncd 8.89% Sr.viii | 941.00 | 941.00 to 941.00 |
| Sec Re Ncd Sr.ii | 1063.00 | 1063.00 to 1063.00 |
| Sec Re Ncd 8.66% Sr.vi | 975.00 | 975.00 to 975.00 |
| Unse Re Ncd 9.35% Sr.x | 900.00 | 900.00 to 900.00 |
| Unse Re Ncd 9.75% Sr.ix | 1043.00 | 1039.90 to 1043.00 |
| Sec Re Ncd Sr.v | 1019.18 | 1019.18 to 1019.18 |
| Sec Re Ncd 8.42% Sr.iii | 986.00 | 986.00 to 986.50 |
| Quadpro Ites Limited | 11.95 | 11.10 to 12.00 |
| Sec Re Ncd 9% Sr.iv | 970.60 | 970.60 to 970.60 |
| Digjam Ltd | 137.65 | 137.65 to 137.65 |
| Sec Re Ncd 0% Sr.ii | 1050.00 | 1043.35 to 1050.00 |
| Sec Re Ncd 8.50% Sr.iii | 978.00 | 978.00 to 978.00 |
| Shanti Overseas India Ltd | 22.05 | 21.90 to 22.70 |
| Sec Re Ncd 8.75% Sr.vi | 940.00 | 940.00 to 945.10 |
| Sec Re Ncd 0% Sr.vii | 1025.60 | 1025.60 to 1025.60 |
| Aurum Proptech Limited | 139.65 | 137.60 to 144.40 |
| Jainam Fer Alloys (i) Ltd | 170.00 | 170.00 to 170.00 |
| Rajvir Industries Limited | 7.95 | 7.95 to 7.95 |
| Bombay Metrics S C Ltd | 1213.95 | 1213.95 to 1213.95 |
| Dynamic Srvcs & Sec Ltd | 17.10 | 17.10 to 17.10 |
| Sel Manufacturing Co Ltd | 672.40 | 672.40 to 672.40 |
| Birlaslamc - Healthy | 8.25 | 8.18 to 8.37 |
| Kriti Industries Ind Ltd | 90.35 | 87.35 to 91.50 |
| Airtel Rs. 1.25 Ppd Up | 402.05 | 361.00 to 404.40 |
| Destiny Logistics & I Ltd | 17.80 | 17.80 to 17.80 |
| Sec Re Ncd 9.25% Sr.vii | 925.60 | 925.60 to 925.60 |
| Foods & Inns Limited | 94.95 | 92.30 to 99.75 |
| Sapphire Foods India Ltd | 1488.75 | 1407.65 to 1519.00 |
| Williamson Magor | 32.05 | 32.05 to 32.05 |
| Sec Red Ncd 10.03% | 689.90 | 680.00 to 689.90 |
| Goi Loan 6.99% 2051 | 98.28 | 95.00 to 98.98 |
| Sec Re Ncd 0% Sr.iv | 1023.56 | 1023.56 to 1023.56 |
| Go Fashion India Ltd | 1318.15 | 1310.00 to 1370.00 |
| Black Box Limited | 139.30 | 135.75 to 142.05 |
| Goi Loan 6.95% 2061 | 96.00 | 95.50 to 96.00 |
| Sejal Glass Limited | 276.60 | 276.60 to 276.60 |
| Mic Electronics Ltd | 12.60 | 12.60 to 12.60 |
| C.e. Info Systems Limited | 1399.20 | 1355.05 to 1407.80 |
| Metro Brands Limited | 916.05 | 876.55 to 922.20 |
| Winpro Industries Limited | 5.60 | 5.35 to 5.85 |
| Jtl Infra Ltd | 261.60 | 257.00 to 269.00 |
| Cms Info Systems Limited | 271.50 | 265.20 to 273.60 |
| Mcdowell Holdings Ltd. | 68.75 | 67.30 to 74.30 |
| Servotech Power Sys Ltd. | 185.10 | 167.75 to 185.35 |
| Sec Re Ncd 8.25% Sr.i | 998.11 | 998.11 to 998.11 |
| Sec Re Ncd 0% Sr.ii | 1002.00 | 1002.00 to 1002.00 |
| Sec Re Ncd 8.75% Sr.vii | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd 8.50% Sr.iv | 950.20 | 950.20 to 950.20 |
| Foce India Limited | 530.00 | 430.00 to 540.00 |
| Sec Re Ncd 8.89% Sr.viii | 965.00 | 965.00 to 965.00 |
| Sec Re Ncd 9% Sr.iv | 980.00 | 980.00 to 980.00 |
| Zodiac Energy Limited | 153.75 | 150.00 to 156.00 |
| Sec Re Ncd 8.75% Sr.i | 1023.00 | 1010.00 to 1023.00 |
| Goi Loan 5.63% 2026 | 97.60 | 97.60 to 97.60 |
| Sec Re Ncd 8.42% Sr.iii | 982.00 | 982.00 to 982.00 |
| Goi Loan 5.74% 2026 | 96.05 | 96.00 to 96.05 |
| Vasa Retail & Oversea Ltd | 7.35 | 7.35 to 7.35 |
| Sec Re Ncd 9.25% Sr.vii | 985.00 | 979.85 to 985.00 |
| A B Cotspin India Limited | 41.40 | 39.05 to 41.40 |
| Goi Loan 4.26% 2023 | 98.90 | 98.90 to 99.50 |
| Icicipramc - Icicisilve | 58.29 | 57.32 to 58.34 |
| Goi Loan 6.54% 2032 | 97.25 | 96.16 to 97.72 |
| Birlaslamc - Silver | 58.12 | 57.34 to 58.29 |
| Sec Re Ncd 0% Sr.i | 1049.20 | 1049.20 to 1049.20 |
| Sec Re Ncd 10.49% Sr.vii | 1018.00 | 1018.00 to 1018.00 |
| Adani Wilmar Limited | 755.50 | 735.05 to 767.30 |
| Sec Re Ncd 0% Sr.iii | 835.20 | 835.20 to 835.30 |
| Sec Re Ncd 11% Sr.v | 1015.00 | 1010.00 to 1015.00 |
| Sec Re Ncd 10.03% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
| Vedant Fashions Limited | 1408.80 | 1393.70 to 1445.00 |
| Megastar Foods Limited | 194.45 | 190.15 to 204.95 |
| Restaurant Brand Asia Ltd | 129.50 | 125.45 to 130.35 |
| Sec Re Ncd Sr.v | 951.10 | 900.00 to 975.00 |
| Sec Re Ncd 0% Sr.i | 1050.01 | 1050.01 to 1050.01 |
| Sec Re Ncd Sr.ii | 960.30 | 960.15 to 990.00 |
| Zydus Lifesciences Ltd | 386.90 | 380.75 to 388.20 |
| Integra Essentia Limited | 6.50 | 6.25 to 6.65 |
| Raj Rayon Industries Ltd | 17.10 | 17.10 to 17.10 |
| Seya Industries Limited | 30.60 | 30.60 to 32.00 |
| Sec Re Ncd 9.25% Sr.ii | 1050.00 | 1050.00 to 1050.00 |
| Sec Re Ncd 9.13% Sr.iii | 1050.75 | 1050.75 to 1050.75 |
| Jindal Cotex Ltd | 2.25 | 2.15 to 2.35 |
| Ice Make Refrigerat Ltd | 249.05 | 236.10 to 254.50 |
| Zf Com Ve Ctr Sys Ind Ltd | 9945.25 | 9885.70 to 10150.00 |
| Sp Refractories Limited | 82.00 | 82.00 to 82.00 |
| Avro India Limited | 123.25 | 122.00 to 125.95 |
| Hardwyn India Limited | 272.30 | 258.50 to 279.20 |
| Ritco Logistics Limited | 221.95 | 220.10 to 230.40 |
| Brand Concepts Limited | 199.00 | 182.00 to 199.00 |
| Softtech Engineers Ltd | 161.00 | 160.00 to 169.50 |
| Jindal Worldwide Ltd | 224.65 | 222.00 to 237.65 |
| Sec Re Ncd 8.75% Sr.i | 955.80 | 955.80 to 955.80 |
| Sec Re Ncd Sr.ii | 999.90 | 915.50 to 999.90 |
| Campus Activewear Limited | 571.50 | 542.20 to 600.00 |
| Lancer Container Line Ltd | 322.90 | 294.50 to 331.00 |
| Sundarmamc - Ec6rg | 20.96 | 20.51 to 21.42 |
| Nipponamc - Netfpharma | 13.09 | 12.91 to 14.00 |
| Nipponamc - Netfsilver | 56.12 | 55.42 to 56.35 |
| Sec Red Ncd 10% Sr. I | 971.00 | 971.00 to 971.00 |
| Goi Loan 7.10% 2029 | 101.50 | 101.50 to 101.50 |
| Sec Re Ncd 8.42% Sr.iii | 980.00 | 980.00 to 980.00 |
| Prudent Corp Adv Ser Ltd | 730.20 | 701.00 to 750.00 |
| Godrej Agrovet Limited | 501.00 | 501.00 to 501.00 |
| Milton Industries Limited | 20.25 | 20.25 to 20.25 |
| Delhivery Limited | 582.90 | 576.45 to 584.90 |
| Equippp Soc Imp Tech Ltd | 45.25 | 45.25 to 45.25 |
| Innovative Tyres & Tubes | 2.95 | 2.95 to 3.00 |
| Sec Re Ncd 0% Sr.i | 999.00 | 999.00 to 999.00 |
| Medico Remedies Limited | 105.65 | 100.40 to 109.00 |
| Sonu Infratech Limited | 32.70 | 32.00 to 33.50 |
| Goi Loan 4.56% 2023 | 98.50 | 98.50 to 98.50 |
| Sec Re Ncd 8.66% Sr.vi | 1000.00 | 999.00 to 1000.00 |
| Sec Red Ncd 10.15% Sr. Ii | 990.10 | 990.10 to 1002.00 |
| Sec Re Ncd 8.89% Sr.viii | 990.00 | 990.00 to 990.00 |
| Venus Pipes & Tubes Ltd | 568.55 | 555.00 to 573.75 |
| Sec Re Ncd 9.50% Sr. Ii | 1021.00 | 1021.00 to 1021.00 |
| Sec Re Ncd 10.03% Sr.iv | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 9.75% Sr. Iv | 1030.00 | 1030.00 to 1030.00 |
| We Win Limited | 51.65 | 47.60 to 51.65 |
| Goi Tbill 364d-15/06/23 | 95.00 | 95.00 to 95.00 |
| Jupiter Wagons Limited | 80.80 | 80.50 to 82.90 |
| Dynacons Sys & Soln Ltd | 283.85 | 280.00 to 290.00 |
| Global Education Limited | 265.35 | 255.00 to 265.35 |
| Rachana Infra Ltd | 740.25 | 730.00 to 758.00 |
| Jik Industries Ltd | 0.55 | 0.55 to 0.55 |
| Mohota Industries Limited | 5.75 | 5.45 to 5.95 |
| Sec Re Ncd Sr.v | 903.00 | 903.00 to 903.00 |
| Manorama Industries Ltd | 1248.50 | 1226.10 to 1276.05 |
| Goi Tbill 364d-29/06/23 | 94.20 | 94.20 to 94.20 |
| Goi Tbill 91d-29/09/22 | 99.40 | 99.40 to 99.40 |
| Goi Loan 7.38% 2027 | 103.50 | 103.50 to 103.50 |
| Goi Tbill 182d-29/12/22 | 97.21 | 97.21 to 97.21 |
| Goi Tbill 364d-06/07/23 | 94.50 | 94.50 to 94.50 |
| Patanjali Foods Limited | 1375.95 | 1338.00 to 1388.20 |
| Goi Loan 8.20% 2025 | 103.60 | 103.40 to 103.60 |
| Goi Loan 6.69% 2024 | 102.00 | 101.30 to 102.00 |
| Goi Tbill 364d-13/07/23 | 95.00 | 95.00 to 95.00 |
| Csl Finance Limited | 249.25 | 238.20 to 251.00 |
| Goi Loan 7.68% 2023 | 103.95 | 103.95 to 103.95 |
| Goi Loan 8.28%2032 | 109.00 | 109.00 to 109.00 |
| Goi Tbill 364d-20/07/23 | 94.35 | 94.35 to 94.35 |
| Future Retail Limited | 3.90 | 3.90 to 3.90 |
| Skp Bearing Industri. Ltd | 150.10 | 148.00 to 153.95 |
| Goi Tbill 91d-13/10/22 | 94.18 | 94.18 to 94.18 |
| Crown Lifters Limited | 40.00 | 39.25 to 40.45 |
| Keerti Know & Skill Ltd. | 32.85 | 32.85 to 32.85 |
| Goi Strips C 151225 | 80.45 | 80.45 to 80.45 |
| Goi Tbill 364d-27/07/23 | 92.00 | 92.00 to 92.00 |
| Sec Re Ncd 9% Sr.iv | 950.00 | 940.10 to 970.60 |
| Motilalamc - Mohealth | 23.41 | 22.80 to 23.41 |
| Uno Minda Limited | 559.10 | 548.50 to 563.05 |
| Goi Tbill 364d-03/08/23 | 94.00 | 94.00 to 94.00 |
| Goi Tbill 91d-08/09/22 | 99.77 | 99.77 to 99.77 |
| Goi Tbill 91d-03/11/22 | 98.50 | 98.50 to 98.50 |
| Goi Tbill 91d-27/10/22 | 99.05 | 99.05 to 99.05 |
| Goi Tbill 91d-06/10/22 | 99.60 | 99.60 to 99.60 |
| Hec Infra Projects Ltd | 30.45 | 28.25 to 30.50 |
| Winpro Industries Limited | 5.00 | 4.90 to 5.10 |
| Yaari Digi Int Ser Ltd | 38.75 | 37.05 to 39.70 |
| Modison Limited | 72.35 | 71.10 to 73.95 |
| Veekayem Fash & App Ltd | 51.25 | 50.70 to 51.25 |
| Gallantt Metal Limited | 65.85 | 63.05 to 66.25 |
| Goi Tbill 364d-17/08/23 | 89.00 | 89.00 to 89.00 |
| Kshitij Polyline Limited | 124.65 | 117.50 to 129.00 |
| Dspamc - Dspsilvetf | 56.00 | 55.50 to 56.25 |
| Upsurge Seeds Of Agri Ltd | 314.00 | 299.00 to 314.00 |
| Sec Re Ncd 9.25% Sr.vii | 960.00 | 960.00 to 960.00 |
| Goi Tbill 364d-24/08/23 | 93.00 | 93.00 to 93.00 |
| Goi Tbill 91d-24/11/22 | 95.00 | 93.94 to 95.00 |
| Dodla Dairy Limited | 525.00 | 525.00 to 525.00 |
| Goi Loan 8.6% 2028 | 108.96 | 108.96 to 108.96 |
| Goi Tbill 91d-10/11/22 | 98.85 | 98.85 to 98.85 |
| Goi Loan 9.20% 2030 | 116.55 | 116.55 to 116.55 |
| Sec Re Ncd 0% Sr.vi | 890.10 | 890.10 to 890.10 |
| Hdfcamc - Hdfcsilver | 56.63 | 55.07 to 57.50 |
| Fourth Dimension Sol L | 33.65 | 33.65 to 33.65 |
| Beml Limited | 1564.55 | 1525.50 to 1589.30 |
| Dhampur Bio Organics Ltd | 167.95 | 167.00 to 176.90 |
| Ameya Precision Eng Ltd | 59.25 | 59.20 to 63.90 |
| Jfl Life Sciences Limited | 50.45 | 50.35 to 52.95 |
| Jay Jalaram Techno Ltd | 63.05 | 60.65 to 64.20 |
| Goi Tbill 182d-09/03/23 | 96.70 | 96.70 to 97.00 |
| Goi Tbill 364d-07/09/23 | 94.00 | 94.00 to 94.00 |
| Goi Tbill 182d-15/12/22 | 98.74 | 98.25 to 98.78 |
| Akg Exim Limited | 62.95 | 60.25 to 63.55 |
| Coastal Corp Limited-re | 99.20 | 95.00 to 103.40 |
| Medico Remedies Limited | 138.25 | 133.00 to 138.35 |
| Skm Egg Prod-roll Sett | 102.80 | 100.65 to 105.20 |
| Goi Strips C 150626 | 77.55 | 77.55 to 77.55 |
| Goi Strips C 151226 | 74.95 | 74.95 to 74.95 |
| Goi Tbill 91d-08/12/22 | 98.00 | 98.00 to 98.00 |
| Goi Strips C 220231 | 52.81 | 52.81 to 52.81 |
| Tamilnad Merca Bank Ltd | 493.45 | 490.00 to 509.90 |
| Viviana Power Tech Ltd | 89.80 | 89.80 to 89.80 |
| Goi Loan 7.36% 2052 | 95.00 | 95.00 to 95.00 |
| Goi Tbill 182d-16/03/23 | 97.35 | 97.22 to 99.00 |
| Goi Tbill 182d-26/01/23 | 96.95 | 96.95 to 96.95 |
| Goi Tbill 364d-14/09/23 | 94.32 | 94.30 to 94.35 |
| Goi Tbill 91d-15/12/22 | 96.80 | 96.80 to 96.80 |
| Mega Flex Plastics Ltd | 54.75 | 50.30 to 54.75 |
| Sec Re Ncd 8.35% Sr.i | 990.00 | 990.00 to 990.00 |
| Central Depo Ser (i) Ltd | 1334.15 | 1334.15 to 1334.15 |
| Westlife Development Ltd | 714.50 | 714.50 to 714.50 |
| Goi Loan 7.4% 2062 | 100.00 | 100.00 to 100.00 |
| Tamilnad Merca Bank Ltd | 478.45 | 475.05 to 484.00 |
| Sabar Flex India Limited | 18.25 | 18.05 to 19.85 |
| Goi Tbill 182d-02/03/23 | 97.07 | 97.07 to 97.07 |
| Triveni Turbine Limited | 227.75 | 226.70 to 229.00 |
| Fourth Dimension Sol L | 54.25 | 54.25 to 54.25 |
| Ameya Precision Eng Ltd | 58.45 | 57.00 to 59.95 |
| Dhampur Bio Organics Ltd | 150.45 | 147.35 to 153.80 |
| Jfl Life Sciences Limited | 44.20 | 43.00 to 44.30 |
| Jay Jalaram Techno Ltd | 62.00 | 56.05 to 62.90 |
| Asian Hotels (east) Ltd | 344.70 | 320.35 to 347.85 |
| Future Consumer Limited | 1.85 | 1.75 to 1.85 |
| Megastar Foods Limited | 197.60 | 190.00 to 205.60 |
| Mitcon Con & Eng Ser Ltd | 68.90 | 65.00 to 69.80 |
| Vinyl Chemicals (i) Ltd. | 655.90 | 640.75 to 672.60 |
| Ishan International Ltd | 72.25 | 69.55 to 73.20 |
| Tapi Fruit Processing Ltd | 53.05 | 48.05 to 53.05 |
| Ksolves India Limited | 403.30 | 400.00 to 409.90 |
| Goi Strips C 151224 | 87.00 | 87.00 to 87.00 |
| Goi Tbill 91d-01/12/22 | 93.69 | 93.69 to 93.69 |
| Harsha Engineers Int Ltd | 461.75 | 460.05 to 469.95 |
| Libas Con Product Ltd | 1.95 | 1.40 to 2.35 |
| Annapurna Swadisht Ltd | 115.65 | 109.30 to 116.85 |
| Varanium Cloud Limited | 141.20 | 134.25 to 141.20 |
| 2.50%goldbonds2030sr-ii | 4892.25 | 4801.00 to 4900.00 |
| Goi Loan 6.17% 2023 | 101.49 | 101.25 to 101.50 |
| Axisamc - Axisilver | 58.41 | 56.99 to 59.30 |
| A And M Jumbo Bags Ltd | 22.40 | 20.30 to 22.40 |
| Kandarp Dg Smart Bpo Ltd | 25.75 | 25.75 to 25.75 |
| Maks Energy Sol India Ltd | 23.15 | 23.15 to 23.15 |
| Sec Red Ncd 10.50% Sr.iii | 1010.00 | 1010.00 to 1010.00 |
| Goi Tbill 182d-23/03/23 | 96.00 | 96.00 to 96.00 |
| Goi Tbill 364d-21/09/23 | 93.00 | 93.00 to 93.00 |
| Hdfcamc - Hdfcgrowth | 87.48 | 86.55 to 88.29 |
| Hdfcamc - Hdfcqual | 37.13 | 36.81 to 37.96 |
| Hdfcamc - Hdfcvalue | 85.06 | 83.05 to 85.19 |
| Viviana Power Tech Ltd | 107.30 | 95.90 to 107.75 |
| Sec Re Ncd Sr.ii | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 8.70% Sr.iii | 930.00 | 930.00 to 931.00 |
| Sec Re Ncd 9.55% Sr.vii | 1000.90 | 1000.00 to 1001.00 |
| Sec Re Ncd 9.15% Sr.viii | 930.00 | 930.00 to 1000.00 |
| Aptus Value Hsg Fin I Ltd | 307.45 | 307.45 to 307.45 |