NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
737 stocks found forming MACD UP
Company | Close | Range |
20 Microns Limited | 150.70 | 150.25 to 159.00 |
ABB India Limited | 5766.75 | 5616.55 to 5785.00 |
Abbott India Limited | 28604.15 | 27832.05 to 28750.00 |
Ajanta Pharma Limited | 2124.45 | 2104.25 to 2132.80 |
APL Apollo Tubes Limited | 1547.35 | 1463.70 to 1558.95 |
Archies Limited | 38.40 | 37.65 to 42.50 |
Astec LifeSciences Limited | 1122.15 | 1077.00 to 1134.25 |
Bajaj Auto Limited | 8521.80 | 8294.20 to 8547.15 |
Beardsell Limited | 40.25 | 39.20 to 40.90 |
BGR Energy Systems Limited | 51.55 | 48.60 to 54.45 |
Bharti Airtel Limited | 1225.30 | 1215.20 to 1230.55 |
Bosch Limited | 29814.30 | 29392.45 to 29960.00 |
Britannia Industries Limited | 4980.00 | 4960.00 to 5014.00 |
The Byke Hospitality Ltd | 57.95 | 57.05 to 59.30 |
Carborundum Universal Limited | 1089.90 | 1088.55 to 1114.40 |
Cigniti Technologies Limited | 1236.70 | 1225.05 to 1267.45 |
Cipla Limited | 1488.45 | 1471.00 to 1495.85 |
Colgate Palmolive (India) Limited | 2733.95 | 2714.15 to 2743.00 |
Compucom Software Limited | 24.75 | 24.20 to 25.60 |
CRISIL Limited | 5223.55 | 4996.95 to 5250.00 |
Cg Power And Ind Sol Ltd | 470.35 | 462.05 to 476.00 |
Cambridge Technology Enterprises Limited | 120.65 | 118.40 to 129.00 |
Dhanlaxmi Bank Limited | 50.25 | 50.00 to 51.30 |
EIH Limited | 405.05 | 402.40 to 419.00 |
Eimco Elecon (India) Limited | 1482.25 | 1392.00 to 1494.00 |
Eurotex Industries and Exports Limited | 20.00 | 20.00 to 20.00 |
Genesys International Corporation Limited | 581.00 | 576.00 to 596.50 |
The Great Eastern Shipping Company Limited | 1014.45 | 979.15 to 1018.00 |
Gillette India Limited | 6695.35 | 6440.20 to 6726.95 |
Glenmark Pharmaceuticals Limited | 939.65 | 916.05 to 944.60 |
Godfrey Phillips India Limited | 3130.25 | 2913.75 to 3188.00 |
Goldstone Technologies Limited | 126.95 | 121.55 to 126.95 |
Graphite India Limited | 610.05 | 605.70 to 639.00 |
GSS Infotech Limited | 150.25 | 148.25 to 157.25 |
GVK Power & Infrastructure Limited | 10.40 | 9.45 to 10.40 |
Hatsun Agro Product Limited | 1109.60 | 1101.30 to 1144.00 |
Havells India Limited | 1501.65 | 1470.80 to 1505.60 |
HDFC Bank Limited | 1446.05 | 1435.80 to 1456.00 |
HEG Limited | 1865.15 | 1848.00 to 1925.00 |
Hercules Hoists Limited | 511.55 | 499.75 to 524.95 |
Hindalco Industries Limited | 531.15 | 527.00 to 535.55 |
Hindustan Copper Limited | 269.25 | 263.70 to 273.90 |
Hi-Tech Gears Limited | 552.30 | 474.00 to 559.00 |
Honeywell Automation India Limited | 38185.70 | 37140.20 to 38400.05 |
Hubtown Limited | 148.60 | 141.75 to 150.45 |
Indiabulls Real Estate Limited | 120.55 | 116.50 to 121.80 |
ICICI Bank Limited | 1081.20 | 1060.05 to 1084.80 |
Indo Count Industries Limited | 322.85 | 318.15 to 334.95 |
Industrial Investment Trust Limited | 200.55 | 197.25 to 205.40 |
Indraprastha Medical Corporation Limited | 168.15 | 166.40 to 175.45 |
Ind-Swift Limited | 19.40 | 18.05 to 19.65 |
Ingersoll Rand (India) Limited | 3604.05 | 3565.05 to 3699.90 |
Intellect Design Arena Limited | 1099.25 | 1089.00 to 1143.35 |
ITC Limited | 417.45 | 416.90 to 420.70 |
Jullundur Motor Agency (Delhi) Limited | 126.55 | 125.50 to 132.80 |
Jindal Stainless Limited | 671.70 | 648.30 to 672.95 |
Kaushalya Infrastructure Development Corporation Limited | 626.05 | 623.40 to 662.95 |
Kernex Microsystems (India) Limited | 574.95 | 547.40 to 579.10 |
Kirloskar Brothers Limited | 1022.50 | 1011.30 to 1065.50 |
Kopran Limited | 265.35 | 262.90 to 281.00 |
Kotak Mahindra Bank Limited | 1737.90 | 1715.30 to 1744.85 |
K.P.R. Mill Limited | 790.00 | 753.50 to 793.10 |
Kalyani Steels Limited | 887.65 | 880.00 to 952.35 |
Linde India Limited | 6778.20 | 6411.40 to 6896.70 |
Lotus Eye Care Hospital Limited | 69.65 | 66.75 to 76.30 |
Larsen & Toubro Limited | 3561.20 | 3526.70 to 3572.20 |
Maruti Suzuki India Limited | 11636.30 | 11366.30 to 11665.40 |
Mcleod Russel India Limited | 36.75 | 33.45 to 36.95 |
Murudeshwar Ceramics Limited | 46.95 | 46.05 to 48.30 |
Info Edge (India) Limited | 5196.35 | 5178.25 to 5280.00 |
Nestle India Limited | 2580.35 | 2558.75 to 2610.80 |
Next Mediaworks Limited | 6.00 | 5.90 to 6.20 |
Norben Tea & Exports Limited | 13.40 | 12.30 to 13.40 |
Oracle Financial Services Software Limited | 8614.10 | 8305.00 to 8698.00 |
Onelife Capital Advisors Limited | 15.75 | 15.50 to 16.50 |
PC Jeweller Limited | 62.00 | 61.20 to 66.00 |
Procter & Gamble Hygiene and Health Care Limited | 16420.20 | 15754.10 to 16660.15 |
Pidilite Industries Limited | 2925.25 | 2860.00 to 2946.90 |
PI Industries Limited | 3730.60 | 3621.10 to 3744.60 |
PVP Ventures Limited | 33.10 | 31.10 to 33.10 |
Rallis India Limited | 256.55 | 254.05 to 268.95 |
Redington (India) Limited | 208.00 | 207.00 to 213.05 |
Refex Industries Limited | 672.95 | 645.80 to 672.95 |
Relaxo Footwears Limited | 854.75 | 850.00 to 887.90 |
Reliance Infrastructure Limited | 255.95 | 236.35 to 263.95 |
Rico Auto Industries Limited | 130.90 | 129.50 to 137.00 |
Sambhaav Media Limited | 5.85 | 5.80 to 6.20 |
Shilpa Medicare Limited | 459.55 | 431.25 to 462.00 |
Shoppers Stop Limited | 767.75 | 720.95 to 772.65 |
Siemens Limited | 4834.40 | 4745.90 to 4855.00 |
Standard Industries Limited | 22.80 | 22.40 to 22.95 |
SJVN Limited | 123.65 | 122.20 to 130.80 |
Smartlink Network Systems Limited | 173.30 | 168.00 to 175.00 |
SMS Pharmaceuticals Limited | 187.00 | 184.10 to 198.00 |
Solar Industries India Limited | 8544.15 | 8460.00 to 9290.00 |
Soma Textiles & Industries Limited | 32.00 | 29.05 to 32.00 |
SRF Limited | 2470.00 | 2411.00 to 2479.70 |
Talbros Automotive Components Limited | 254.45 | 252.00 to 256.60 |
Tarmat Limited | 142.95 | 133.60 to 151.70 |
Tata Chemicals Limited | 1136.55 | 1103.05 to 1143.40 |
Tata Communications Limited | 1962.65 | 1902.60 to 1972.95 |
Tata Elxsi Limited | 7702.70 | 7657.00 to 7790.00 |
Tata Investment Corporation Limited | 6985.25 | 6860.00 to 7303.00 |
Tata Consultancy Services Limited | 4152.50 | 4117.85 to 4254.75 |
TGB BANQUETS AND HOTELS LIMITED | 13.05 | 12.85 to 13.20 |
Tijaria Polypipes Limited | 11.55 | 11.55 to 11.55 |
Timken India Limited | 2786.25 | 2691.00 to 2825.95 |
Torrent Power Limited | 1190.35 | 1176.00 to 1249.50 |
Trent Limited | 4071.05 | 4005.90 to 4084.00 |
T T Limited | 111.60 | 111.20 to 116.55 |
United Breweries Limited | 1731.20 | 1686.25 to 1750.25 |
Union Bank of India | 153.25 | 146.40 to 154.00 |
V2 Retail Limited | 392.85 | 370.00 to 392.85 |
Vaswani Industries Limited | 54.75 | 54.05 to 57.45 |
Vipul Limited | 32.90 | 30.40 to 32.90 |
V-Mart Retail Limited | 2016.40 | 1860.05 to 2043.45 |
Voltamp Transformers Limited | 8429.35 | 8226.05 to 8489.00 |
Wockhardt Limited | 591.45 | 584.25 to 613.90 |
Zensar Technologies Limited | 583.55 | 548.70 to 604.25 |
Zen Technologies Limited | 897.90 | 855.95 to 897.90 |
AXIS MUTUAL FUND GOLD ETF | 55.66 | 55.31 to 55.85 |
BIRLA SUN LIFE ASS GOLD ETF | 58.74 | 57.73 to 58.78 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 55.50 | 55.21 to 55.53 |
UTI ASSET MANAGEME UTI GOLD EXC | 55.80 | 55.15 to 55.80 |
GOLDMAN SACHS HANG HANG SENG BE | 254.17 | 252.00 to 255.00 |
INTERGLOBE AVIATIO INR10 | 3249.20 | 3160.00 to 3255.75 |
KOTAK MAHINDRA ASS KOTAK GOLD E | 55.72 | 55.32 to 55.79 |
KOTAKMAMC - KTKNV20ETF | 140.89 | 139.70 to 141.98 |
LICNAMC - LICNMFET | 25.02 | 24.81 to 25.06 |
North East Carry Corp Ltd | 24.10 | 23.20 to 24.75 |
PERIA KARAMALAI TE INR10 | 333.75 | 329.00 to 354.05 |
QUANTUM GOLD FUND QUANTUM GOLD | 55.15 | 54.81 to 55.38 |
Salzer Electronics Ltd. | 691.50 | 670.00 to 703.70 |
SBI-ETF GOLD | 57.15 | 56.76 to 59.05 |
UTI MUTUAL FUND UTI- SENSEX ETF | 795.30 | 778.46 to 800.00 |
GPT Infraproject | 148.90 | 146.40 to 165.10 |
ICICI Pru Life | 565.85 | 559.70 to 569.00 |
Infibeam Incorp. | 37.00 | 36.35 to 38.45 |
Invesco Ind.Gold | 5776.65 | 5736.65 to 5798.90 |
L&T Technology | 5387.00 | 5301.05 to 5438.00 |
Modi Rubber | 85.95 | 79.40 to 87.10 |
Pruden. Sugar | 20.30 | 20.25 to 21.75 |
SBI-ETF 10Y GILT | 227.44 | 225.00 to 227.75 |
Shriram Pistons | 1745.15 | 1707.55 to 1779.00 |
Wealth First Por | 575.75 | 560.05 to 625.45 |
Nifty Mnc | 25212.80 | 24962.85 to 25236.25 |
Nifty50 Div Point | 220.59 | 220.59 to 220.59 |
Nifty50 Pr 1x Inv | 219.00 | 218.30 to 220.35 |
Nifty50 Tr 1x Inv | 183.30 | 182.70 to 184.45 |
Nifty Gs 8 13yr | 2576.37 | 2576.37 to 2579.83 |
Nifty Gs 10yr | 2281.37 | 2281.09 to 2284.63 |
Nifty Gs 4 8yr | 2789.06 | 2789.06 to 2791.14 |
Nifty Gs 11 15yr | 2839.47 | 2839.27 to 2845.38 |
Nifty Gs 15yrplus | 3143.69 | 3140.97 to 3151.92 |
Nifty Gs Compsite | 2664.49 | 2664.49 to 2669.04 |
Krishana Phoschem Limited | 253.70 | 250.00 to 263.90 |
Avenue Supermarts Limited | 4010.55 | 3918.70 to 4019.00 |
Aksharchem India Limited | 314.75 | 312.20 to 333.00 |
Univastu India Limited | 145.35 | 139.95 to 150.40 |
Security Intell Services | 454.75 | 444.00 to 458.15 |
Cochin Shipyard Limited | 875.50 | 870.45 to 912.35 |
Sms Lifesciences (i) Ltd | 612.00 | 610.00 to 642.15 |
Servotech Power Sys Ltd. | 99.30 | 93.75 to 101.00 |
Dixon Techno (india) Ltd | 7022.05 | 6906.00 to 7061.90 |
D. P. Abhushan Limited | 782.65 | 767.90 to 800.00 |
Mahindra Logistic Limited | 418.65 | 415.00 to 426.00 |
Hdfc Stand Life In Co Ltd | 634.10 | 628.25 to 636.55 |
Shradha Infraproj (n) Ltd | 65.50 | 62.00 to 66.55 |
Moksh Ornaments Limited | 23.65 | 23.05 to 24.65 |
Sintercom India Limited | 129.40 | 126.30 to 131.95 |
Uniinfotelecomserviltd | 47.00 | 43.15 to 51.80 |
Avg Logistics Limited | 580.20 | 571.55 to 610.20 |
Power Instrument (g) Ltd | 78.90 | 76.10 to 83.00 |
Chemfab Alkalis Limited | 613.75 | 601.95 to 633.00 |
Softtech Engineer Limited | 326.95 | 320.55 to 344.00 |
Indostar Capital Fin Ltd | 198.10 | 191.00 to 202.00 |
Accord Synergy Limited | 29.50 | 29.50 to 29.50 |
Dhanuka Realty Limited | 26.35 | 26.35 to 26.35 |
Reliable Data Service Ltd | 69.00 | 69.00 to 69.00 |
Archies Ltd | 31.10 | 29.95 to 32.00 |
Burnpur Cement Ltd. | 6.90 | 6.90 to 7.00 |
Cubextubings-rollsett | 93.00 | 86.10 to 93.00 |
Onelife Cap Advisors Ltd | 18.95 | 18.45 to 19.25 |
The P K Tea Prod Co Ltd | 376.05 | 356.50 to 392.90 |
Tarapur Transformers Ltd | 8.45 | 8.45 to 8.50 |
Tijaria Polypipes Ltd | 14.40 | 14.40 to 14.40 |
2.75% Goldbonds2024tr-iv | 6482.50 | 6434.00 to 6539.99 |
Sgb2.50%jul2025sr-ii17-18 | 6465.00 | 6441.00 to 6500.00 |
2.50%goldbonds 2025tr-vii | 6544.95 | 6500.00 to 6544.95 |
Sgb2.50%may2025sr-i 17-18 | 6500.00 | 6440.00 to 6500.00 |
2.50%goldbonds2026sr-i | 6332.03 | 6332.03 to 6640.00 |
2.50% Goldbonds2024 Tr-vi | 6510.00 | 6410.01 to 6530.00 |
2.50% Goldbonds2025sr-vi | 6500.00 | 6500.00 to 6500.00 |
2.50% Goldbonds2025sr-iii | 6376.00 | 6376.00 to 6376.03 |
2.75% Goldbonds2024tr-v | 6501.00 | 6501.00 to 6514.99 |
8.20 Ncd05mar27 Fv 1000 | 1085.90 | 1085.00 to 1088.50 |
Bond 8.10% Pa Tax Free S2 | 1110.00 | 1110.00 to 1126.00 |
9.00% Unsecured Ncd | 1081.00 | 1079.00 to 1081.00 |
Bond 8.30% Pa Tax Free S2 | 1120.00 | 1120.00 to 1120.00 |
Taxfree Sec Ncd Tr1 S2 | 1088.00 | 1088.00 to 1088.00 |
8.91% Tax Free Ncd | 1288.00 | 1288.00 to 1288.00 |
Sec Red Ncd 8.88% Sr. V | 912.00 | 912.00 to 912.00 |
Sec Red Ncd 9.25% Sr. Vi | 951.00 | 833.55 to 951.00 |
Ireda 8.80ncdtr I Sr Iiib | 1269.00 | 1269.00 to 1269.00 |
Bond 9.01%pa Tf Tr-i S 3b | 6618.00 | 6599.00 to 6630.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5994.00 | 5994.00 to 5994.00 |
8.92% Sec Red Bond S3b | 1350.00 | 1350.00 to 1350.00 |
7.74% Tax Free Ncd | 1135.00 | 1135.00 to 1135.00 |
8.92% Tax Free Ncd | 1305.00 | 1305.00 to 1315.00 |
7.69% Tax Freetrii Sr2b | 1142.00 | 1142.00 to 1142.00 |
Tax Free7.35% Sr.iia | 1186.00 | 1185.80 to 1186.00 |
Bond 8.71% Tax Free S2b | 1162.14 | 1160.00 to 1167.00 |
Tfb 7.36% 2025 Sr. 1b | 1058.00 | 1058.00 to 1059.00 |
Tfb 7.62% 2035 Sr. 3b | 1225.00 | 1225.00 to 1225.00 |
Uns Red Ncd 9.15% Sr.ix | 970.00 | 950.63 to 970.00 |
Bond 8.88% Pa Tf Tii-siib | 1251.83 | 1225.00 to 1252.00 |
9.90 % Srncd Sr Vi | 1018.75 | 1000.00 to 1020.00 |
Tax Free 7.53% Sr. 103 A | 1144.01 | 1143.10 to 1150.00 |
R M Drip & Sprink Sys Ltd | 127.00 | 117.00 to 127.00 |
Gangotri Textiles Ltd. | 1.20 | 1.15 to 1.25 |
2.75%goldbonds2024 Tr-iii | 6590.00 | 6530.00 to 6590.00 |
Unsecured Ncd | 2033.11 | 2033.11 to 2033.11 |
7.60% Tax Free Ncd | 1204.41 | 1196.00 to 1207.01 |
Ireda 8.80ncdtr I Sr Ii B | 1155.00 | 1155.00 to 1155.00 |
2.50%goldbonds2025 Sr-xii | 6440.00 | 6440.00 to 6440.00 |
2.50%goldbonds2025sr-xiii | 6480.00 | 6480.00 to 6480.00 |
2.50%goldbonds 2025 Sr-xi | 6445.01 | 6445.01 to 6445.01 |
Bond 8.46% Tax Free S2a | 1150.00 | 1150.00 to 1150.00 |
7.64% Tax Freetri Sr2b | 1144.00 | 1144.00 to 1144.00 |
Bond8.44% Pa Tf Tr Ii S1b | 1026.99 | 1026.10 to 1040.00 |
8.12/8.32% Tax Free Ncd | 1143.65 | 1125.75 to 1143.65 |
Kkv Agro Powers Ltd. | 1175.15 | 1175.15 to 1175.15 |
2.50%goldbonds2025sr-viii | 6310.14 | 6310.14 to 6310.14 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1105.00 | 1105.00 to 1105.00 |
Bond 8.88%pa Tf Tr-i S 2b | 5900.00 | 5900.00 to 5900.00 |
Tfb 7.53% 2030 Sr. 2b | 1100.00 | 1100.00 to 1100.00 |
Tax Free 7.29% Sr. 107a | 1060.00 | 1060.00 to 1060.00 |
2.50%goldbonds2026sr-xiv | 6675.00 | 6675.00 to 6675.00 |
2.50% Goldbonds2025sr-vii | 6500.00 | 6400.00 to 6500.00 |
2.50%goldbonds 2025sr-ix | 6350.00 | 6350.00 to 6350.00 |
2.50% Goldbonds2025sr-iv | 6402.01 | 6402.01 to 6402.01 |
Pashupati Cotspin Limited | 86.10 | 86.10 to 109.00 |
8.30% Tax Free Ncd | 1114.00 | 1112.00 to 1114.00 |
Tax Free 7.32% Sr. 102 A | 1055.00 | 1055.00 to 1055.11 |
8.72% Unsecured Ncd | 1005.10 | 1002.00 to 1005.10 |
Globe Intl Carriers Ltd | 55.30 | 50.10 to 55.30 |
8.50% Tax Free Tr I S Iia | 1169.90 | 1130.00 to 1169.90 |
Bond 8.44% Pa Tf Tii-sib | 1073.10 | 1073.10 to 1073.10 |
7.36% Tax Free Ncd | 1072.80 | 1072.80 to 1072.80 |
8.73%s-r-ncd Series 2b | 1105.20 | 1105.20 to 1374.90 |
Tax Free 7.29% Sr. Ib | 1058.00 | 1058.00 to 1058.00 |
Tax Free 7.39% Sr. Iia | 1227.00 | 1200.00 to 1227.00 |
Continental Seed Chem Ltd | 23.80 | 23.80 to 24.15 |
Next Mediaworks Limited | 6.55 | 6.20 to 6.60 |
8.54% Sec Red Bond S2a | 1207.00 | 1207.00 to 1207.00 |
Gayatri Highways Limited | 1.20 | 1.20 to 1.20 |
7.40% Tax Freetri Sriii | 1160.00 | 1160.00 to 1160.01 |
Sec Red Ncd 8.85% Sr. Vi | 970.00 | 968.00 to 970.00 |
Norben Tea &exports Ltd | 12.75 | 11.60 to 12.75 |
Tax Free7.14% Sr.ia | 1031.36 | 1031.36 to 1031.36 |
Tfb 7.37% 2035 Sr. 3a | 1286.00 | 1286.00 to 1286.00 |
Visa Steel Limited | 18.30 | 17.00 to 18.30 |
7.35% Tax Free Ncd | 1165.00 | 1165.00 to 1165.00 |
7.35% Tax Free Tri Sriia | 1135.00 | 1112.00 to 1149.00 |
Eurotex Ind & Exports Ltd | 16.25 | 16.25 to 16.25 |
Viji Finance Limited | 3.45 | 3.45 to 3.50 |
Parin Furniture Limited | 136.25 | 133.05 to 139.50 |
2.50%goldbonds2026sr-ii | 6450.00 | 6450.00 to 6450.00 |
2.50%goldbonds2026sr-iii | 6441.01 | 6441.01 to 6441.01 |
Radaan Mediaworks (i) Ltd | 2.20 | 2.20 to 2.20 |
Sec Red Ncd 10.15% Sr. Vi | 1004.00 | 1001.01 to 1004.00 |
Quintegra Solutions Ltd. | 1.90 | 1.75 to 1.90 |
Skil Infrastructure Ltd. | 7.20 | 7.20 to 7.20 |
2.50%goldbonds2026sr-iv | 6415.00 | 6415.00 to 6415.00 |
2.50%goldbonds2027sr-v | 6440.00 | 6440.00 to 6440.00 |
Vipul Limited | 24.85 | 24.85 to 26.95 |
2.50%goldbonds2027sr-vi | 6450.00 | 6450.00 to 6500.00 |
The Anup Engineering Ltd | 3114.95 | 2863.20 to 3190.00 |
Vardhman Polytex Ltd. | 78.15 | 78.15 to 78.15 |
Embassy Office Parks Reit | 384.85 | 380.20 to 395.99 |
Ashapura Minechem Ltd | 334.00 | 324.50 to 354.00 |
Polycab India Limited | 4795.40 | 4778.00 to 4915.00 |
Khfm Hos Fac Mana Ser Ltd | 62.60 | 58.25 to 64.95 |
2.50%goldbonds2027sr-i | 6485.46 | 6430.00 to 6489.00 |
Nkindustries Ltd | 60.85 | 60.85 to 60.85 |
Goi Loan 7.26% 2029 | 101.00 | 101.00 to 101.58 |
Goi Loan 7.40% 2035 | 104.00 | 104.00 to 104.00 |
Goi Loan 7.72% 2055 | 110.50 | 110.50 to 110.50 |
Kaushalya Infra Dev Ltd. | 745.15 | 740.00 to 790.00 |
Goi Loan 7.27% 2026 | 102.70 | 102.70 to 102.70 |
Goi Loan 8.24%2027 | 106.10 | 106.10 to 106.10 |
Grand Foundry Ltd | 8.65 | 8.65 to 8.65 |
A B Infrabuild Limited | 59.95 | 55.25 to 59.95 |
Sumit Woods Limited | 53.20 | 51.30 to 54.80 |
Hind Natl Glass & Ind Ltd | 18.10 | 18.10 to 18.10 |
2.50%goldbonds2027sr-ii | 6428.25 | 6420.00 to 6428.25 |
Force Motors Limited | 6873.35 | 6549.00 to 7090.00 |
2.50%goldbonds2027sr-iii | 6451.00 | 6450.00 to 6460.00 |
Tgb Banquets&hotels Ltd | 17.05 | 16.40 to 17.35 |
2.50%goldbonds2027sr-iv | 6398.99 | 6393.40 to 6398.99 |
Jet Airways (india) Ltd. | 52.25 | 51.05 to 52.25 |
Ortel Communications Ltd | 1.05 | 1.05 to 1.05 |
Supreme Infra. Ltd | 73.90 | 73.90 to 73.90 |
Goi Loan 7.50% 2034 | 103.50 | 103.50 to 103.50 |
2.50%goldbonds2027sr-v | 6455.00 | 6450.00 to 6455.00 |
2.50%goldbonds2027sr-vi | 6447.68 | 6330.01 to 6449.74 |
R. S. Software (india) Li | 177.70 | 177.70 to 177.70 |
Goi Loan 7.59% 2026 | 101.60 | 101.46 to 101.60 |
Reliance Communications L | 1.75 | 1.75 to 1.75 |
2.50%goldbonds2027sr-vii | 6435.01 | 6430.01 to 6435.01 |
Edelamc - Ebbetf0430 | 1352.23 | 1352.05 to 1393.15 |
Sec Red Ncd 8.30% Sr.iii | 1014.93 | 1014.93 to 1014.93 |
Sec Red Ncd 8.40% Sr.v | 1039.00 | 1039.00 to 1039.00 |
Un Se Re Ncd 8.55% Sr.vi | 1035.00 | 1032.00 to 1113.00 |
2.50%goldbonds2028sr-viii | 6300.00 | 6300.00 to 6300.00 |
2.50%goldbonds2028sr-ix | 6305.00 | 6291.01 to 6318.00 |
Tata Consumer Product Ltd | 1186.95 | 1184.30 to 1217.65 |
Housing Dev & Infra Ltd | 4.60 | 4.60 to 4.60 |
2.50%goldbonds2028sr-x | 6305.00 | 6301.00 to 6344.99 |
Goi Loan 6.18% 2024 | 101.47 | 101.47 to 101.47 |
S&s Power Switchgears | 266.70 | 266.70 to 266.70 |
Goi Loan 8.28% 2027 | 107.98 | 107.98 to 107.99 |
Abb Power Pro N Sys Ind L | 6503.45 | 6440.00 to 6698.00 |
Compucom Software Ltd | 29.85 | 29.50 to 30.85 |
Goi Loan 7.16% 2050 | 104.00 | 101.40 to 104.00 |
Goi Loan 7.19% 2060 | 101.00 | 101.00 to 101.00 |
2.50%goldbonds2028sr-i | 6350.56 | 6325.00 to 6365.00 |
2.50%goldbonds2028sr-ii | 6320.00 | 6310.00 to 6320.40 |
Vaswani Ind Ltd | 35.30 | 35.20 to 37.75 |
2.5%goldbonds2028sr-iii | 6307.20 | 6300.00 to 6349.00 |
Unsec Red Ncd 10.5% Sr.vi | 982.00 | 980.00 to 1174.00 |
Tcifinanceltd-roll Sett | 5.50 | 5.50 to 5.50 |
Bgr Energy Systems Ltd | 40.30 | 39.15 to 42.00 |
2.50%goldbonds2028sr-iv | 6311.50 | 6291.50 to 6329.89 |
Edelamc - Ebbetf0425 | 1191.94 | 1191.31 to 1220.00 |
Edelamc - Ebbetf0431 | 1210.52 | 1207.06 to 1213.97 |
Mindspace Business P Reit | 344.59 | 340.53 to 344.85 |
2.50%goldbonds2028sr-v | 6367.51 | 6362.30 to 6379.90 |
Goldstone Technologies Lt | 147.00 | 145.10 to 152.80 |
Max India Limited | 209.75 | 201.00 to 216.95 |
Sanwaria Consumer Limited | 0.35 | 0.30 to 0.40 |
2.50%goldbonds2028sr-vi | 6309.53 | 6300.00 to 6318.61 |
Dhani Loans & Serv Ltd | 989.06 | 989.00 to 989.50 |
Dhani Loans & Serv Ltd | 1045.20 | 1045.20 to 1045.20 |
2.50%goldbonds2028sr-vii | 6355.09 | 6331.00 to 6429.95 |
Goi Loan 6.67% 2050 | 96.94 | 94.55 to 97.15 |
Dhani Loans & Serv Ltd | 961.00 | 961.00 to 961.00 |
2.5%goldbonds2028sr-viii | 6336.37 | 6316.00 to 6385.00 |
The Byke Hospitality Ltd | 68.50 | 66.30 to 69.60 |
Indus Towers Limited | 248.50 | 245.85 to 251.00 |
Macpower Cnc Machines Ltd | 919.35 | 850.90 to 919.50 |
2.50%goldbonds2029sr-ix | 6302.26 | 6291.00 to 6420.00 |
2.50%goldbonds2029sr-x | 6310.00 | 6261.00 to 6330.00 |
Shradha Infraprojects Ltd | 73.95 | 71.20 to 74.80 |
Somi Conveyor Belt. Ltd. | 145.95 | 142.00 to 145.95 |
2.50%goldbonds2029sr-xi | 6327.12 | 6310.00 to 6344.90 |
2.50%goldbonds2029sr-xii | 6301.50 | 6280.00 to 6316.98 |
Metalyst Forgings Limited | 5.25 | 4.85 to 5.30 |
Sec Re Ncd 8.20% Sr.v | 1065.00 | 1065.00 to 1065.00 |
Sec Re Ncd 7.97% Sr.vi | 998.00 | 998.00 to 998.00 |
Deep Industries Limited | 260.80 | 259.00 to 270.00 |
Dhani Loans & Serv Ltd | 1565.80 | 1562.00 to 1565.80 |
Axisamc - Axisbpsetf | 11.59 | 11.58 to 11.95 |
Sambhaav Media Ltd | 4.95 | 4.85 to 5.25 |
Supreme Engineering Ltd | 1.05 | 1.05 to 1.05 |
2.5%goldbonds2029sr-i | 6319.86 | 6286.00 to 6320.00 |
2.5%goldbonds2029sr-ii | 6300.00 | 6291.00 to 6320.00 |
Goi Loan 6.64% 2035 | 96.05 | 96.05 to 96.05 |
2.5%goldbonds2029sr-iii | 6315.84 | 6285.50 to 6338.50 |
Motilalamc - G5 | 54.73 | 54.73 to 54.82 |
Goi Loan 5.15% 2025 | 98.20 | 98.20 to 98.20 |
Lotus Eye Hosp & Inst L | 62.70 | 62.45 to 62.70 |
G R Infraprojects Limited | 1255.50 | 1225.60 to 1267.10 |
Inspirisys Solutions Ltd | 110.30 | 100.25 to 110.70 |
Unsec Red Ncd 5.50% | 29.96 | 29.96 to 29.99 |
2.50%goldbonds2029sr-iv | 6307.00 | 6282.00 to 6315.00 |
Sec Re Ncd 8.50% Sr.iii | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 8.75% Sr.iv | 1031.50 | 1031.50 to 1031.50 |
Sec Re Ncd 9% Sr.v | 1044.00 | 1020.00 to 1044.00 |
Unsec Re Ncd 0% Sr.iii | 1113.00 | 1112.31 to 1113.00 |
Nakoda Group Of Ind. Ltd | 55.15 | 49.40 to 56.80 |
2.50%goldbonds2029sr-v | 6315.00 | 6282.00 to 6320.10 |
Poonawalla Fincorp Ltd | 471.55 | 457.10 to 484.65 |
2.5%goldbonds2029sr-vi | 6296.60 | 6296.00 to 6333.00 |
Goi Loan 6.67% 2035 | 99.83 | 99.83 to 99.84 |
Miraeamc - Masptop50 | 38.51 | 37.12 to 39.70 |
Sec Re Ncd 8.89% Sr.viii | 930.00 | 930.00 to 930.00 |
Sec Re Ncd 8.66% Sr.vi | 970.00 | 970.00 to 970.00 |
Sec Re Ncd Sr.v | 1190.00 | 1190.00 to 1190.00 |
Sec Re Ncd 9% Sr.iv | 1029.00 | 1015.00 to 1029.00 |
Sec Re Ncd 8.50% Sr.iii | 1032.70 | 1000.00 to 1032.70 |
Sec Re Ncd 0% Sr.vii | 1200.00 | 1200.00 to 1200.00 |
Rolta India Ltd | 4.25 | 4.25 to 4.25 |
Sel Manufacturing Co Ltd | 85.80 | 84.60 to 87.25 |
Airtel Rs. 1.25 Ppd Up | 820.30 | 805.35 to 827.00 |
Sec Re Ncd 9.25% Sr.vii | 955.00 | 955.00 to 955.00 |
2.5%goldbonds2029sr-vii | 6327.78 | 6291.00 to 6387.00 |
Pb Fintech Limited | 1134.85 | 1094.00 to 1158.00 |
Williamson Magor | 35.00 | 32.90 to 35.00 |
Goi Loan 6.99% 2051 | 99.50 | 99.50 to 100.50 |
Dhruv Consultancy Ser Ltd | 116.65 | 116.65 to 116.65 |
Sec Re Ncd 0% Sr.iv | 1210.35 | 1210.35 to 1210.35 |
Gss Infotech Limited | 130.10 | 128.30 to 135.00 |
Goi Loan 6.95% 2061 | 101.32 | 101.32 to 101.32 |
2.50%goldbonds2029sr-viii | 6312.64 | 6262.00 to 6364.94 |
Edelamc - Bbetf0432 | 1135.93 | 1132.27 to 1135.98 |
Motilalamc - Monq50 | 61.47 | 61.18 to 61.95 |
Sec Re Ncd 8.75% Sr.vii | 891.01 | 891.00 to 891.02 |
Sec Re Ncd 9% Sr.iv | 960.70 | 960.70 to 960.70 |
Goi Loan 5.63% 2026 | 99.90 | 99.90 to 99.90 |
Goi Loan 5.74% 2026 | 98.80 | 97.85 to 98.80 |
2.50%goldbonds2030sr-ix | 6305.83 | 6261.00 to 6339.00 |
Cambridge Tech Enter Ltd | 90.15 | 89.65 to 93.90 |
Goi Loan 6.54% 2032 | 97.94 | 97.94 to 97.99 |
Birlaslamc - Silver | 75.13 | 74.66 to 75.30 |
Sec Re Ncd 10.49% Sr.vii | 990.00 | 990.00 to 990.00 |
Sec Re Ncd 11% Sr.v | 1005.00 | 905.00 to 1005.00 |
Sec Re Ncd 8.66% Sr.vi | 986.00 | 986.00 to 986.00 |
Zydus Lifesciences Ltd | 991.25 | 973.10 to 1009.90 |
Richa Info Systems Ltd | 70.50 | 70.50 to 70.50 |
2.50%goldbonds2030sr-x | 6318.17 | 6300.00 to 6330.00 |
Sp Refractories Limited | 145.45 | 145.45 to 145.45 |
Zf Com Ve Ctr Sys Ind Ltd | 15787.10 | 14832.10 to 15888.95 |
Cool Caps Industries Ltd | 448.70 | 436.00 to 450.00 |
Softtech Engineers Ltd | 282.00 | 275.00 to 285.00 |
Uniinfo Telecom Servi Ltd | 36.40 | 35.40 to 37.75 |
Relcapamc - Netfgilt5y | 55.07 | 55.05 to 55.14 |
Nip Ind Etf Longterm Gilt | 25.39 | 25.38 to 26.00 |
Nippon India- Nimfxx | 119.85 | 119.78 to 119.96 |
Relcapamc-netfsdl26 | 119.64 | 119.45 to 119.65 |
Nipponamc - Netfsilver | 72.66 | 72.27 to 72.82 |
Goi Loan 7.10% 2029 | 102.79 | 102.70 to 103.00 |
Sec Re Ncd 8.42% Sr.iii | 990.00 | 990.00 to 990.00 |
Sec Re Ncd 10.49% Sr.vii | 975.00 | 975.00 to 975.00 |
Le Merite Exports Limited | 63.15 | 62.00 to 65.95 |
Sec Re Ncd 8.66% Sr.vi | 973.00 | 973.00 to 973.00 |
Emudhra Limited | 601.10 | 580.35 to 608.95 |
Sec Red Ncd 10.15% Sr. Ii | 998.50 | 998.50 to 998.50 |
Goi Loan 7.54% 2036 | 105.59 | 105.40 to 105.86 |
Sec Re Ncd 8.89% Sr.viii | 930.00 | 811.05 to 930.00 |
Sec Re Ncd 9.40% Sr. Iii | 998.77 | 995.00 to 1001.00 |
Sec Re Ncd 10.03% Sr.iv | 994.43 | 994.43 to 994.43 |
Sec Re Ncd 9.75% Sr. Iv | 1055.20 | 1055.20 to 1055.20 |
Goi Loan 8.97% 2030 | 113.50 | 113.50 to 113.50 |
Goi Loan 7.38% 2027 | 102.69 | 102.00 to 102.75 |
2.50%goldbonds2030sr-i | 6314.11 | 6292.16 to 6320.00 |
Goi Loan 6.69% 2024 | 101.40 | 100.90 to 101.40 |
Goi Loan 8.28%2032 | 108.00 | 108.00 to 108.00 |
Goi Loan 8.30% 2040 | 110.45 | 110.45 to 110.45 |
Crown Lifters Limited | 185.45 | 185.45 to 185.45 |
Veekayem Fash & App Ltd | 235.50 | 230.00 to 241.00 |
Goi Loan 9.20% 2030 | 116.00 | 116.00 to 117.00 |
Sec Re Ncd 0% Sr.vi | 1175.20 | 1175.20 to 1175.20 |
Hdfcamc - Hdfcsilver | 72.39 | 72.11 to 72.51 |
Indostar Capital Fin Ltd | 206.15 | 200.00 to 209.00 |
Mega Flex Plastics Ltd | 32.00 | 32.00 to 32.55 |
2.50%goldbonds2030sr-ii | 6311.94 | 6290.61 to 6325.00 |
Axisamc - Axisilver | 74.87 | 74.50 to 75.18 |
Bharatiya Global Info Ltd | 4.40 | 4.40 to 4.70 |
Sec Re Ncd Sr.v | 903.00 | 903.00 to 903.00 |
Sabar Flex India Limited | 24.00 | 22.90 to 27.45 |
Sec Red Ncd 10.15% Sr. I | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 9.05% Sr.i | 1002.55 | 1002.55 to 1015.10 |
Sec Red Ncd 10.35% Sr. Ii | 997.90 | 997.90 to 997.90 |
Sec Re Ncd 7.90% Strpp A | 309.00 | 307.08 to 309.00 |
Sec Re Ncd 7.90% Strpp B | 310.50 | 308.11 to 310.50 |
Future Retail Limited | 2.35 | 2.35 to 2.45 |
Sec Re Ncd Sr.ii | 1089.80 | 1089.80 to 1089.80 |
Integrated Perso Ser Ltd | 175.00 | 142.00 to 175.00 |
Sec Re Ncd 9.45% Sr. I | 1000.00 | 900.00 to 1000.00 |
Vital Chemtech Limited | 83.45 | 81.50 to 85.00 |
Univa Foods Limited | 6.95 | 6.95 to 6.95 |
Amiable Logistics (i) Ltd | 73.00 | 72.90 to 73.00 |
Sec Re Ncd 8.70% Sr.iii | 984.00 | 984.00 to 984.00 |
Kotakmamc - Kotaksilve | 73.16 | 72.34 to 73.35 |
Edelamc - Ebbetf0433 | 1104.50 | 1103.07 to 1108.00 |
Sec Red Ncd 9.03% Sr. Ii | 1027.00 | 1027.00 to 1027.00 |
Sec Red Ncd 9.40% Sr. V | 1080.01 | 1080.01 to 1080.01 |
Sec Red Ncd 9.70% Sr. V | 1053.00 | 1053.00 to 1053.00 |
Sec Red Ncd 9.31% Sr.iii | 1015.00 | 1015.00 to 1025.00 |
Sec Red Ncd 9% Sr.v | 1040.00 | 1040.00 to 1051.00 |
Paras Petrofils Ltd. | 3.15 | 3.15 to 3.15 |
Sec Red Ncd 9.70% Sr. V | 1054.01 | 1054.01 to 1060.00 |
Sec Red Ncd 9.6% Sr.vi | 1045.00 | 1045.00 to 1045.00 |
Sec Red Ncd 8.75% Sr.iii | 1015.00 | 1015.00 to 1015.00 |
Sec Re Ncd 8.94% Sr.ii | 983.70 | 983.70 to 983.70 |
Sec Red Ncd 9.30% Sr. Ii | 1032.00 | 1032.00 to 1032.00 |
Sec Red Ncd 9.7% Sr.vii | 1054.60 | 1054.60 to 1054.60 |
Wonder Electricals Ltd | 500.35 | 496.40 to 520.45 |
Sec Red Ncd 9.22% Sr.ii | 1001.00 | 1001.00 to 1001.00 |
Sec Re Ncd 9.30% Sr.i | 980.00 | 980.00 to 985.00 |
2.50%goldbonds2030sr-iii | 6307.67 | 6284.00 to 6330.00 |
Moxsh Overseas Educon Ltd | 138.00 | 138.00 to 138.00 |
Goi Loan 6.89% 2025 | 100.50 | 100.50 to 100.50 |
Anlon Technology Sol Ltd | 429.90 | 416.00 to 460.00 |
Sec Re Ncd 9% Sr.vi | 948.80 | 910.00 to 960.00 |
Sec Re Ncd 8.5% Sr.i | 990.88 | 975.00 to 998.55 |
Goi Loan 8.83% 2041 | 119.50 | 119.50 to 119.50 |
Sec Re Ncd 8.75% Sr.iii | 941.00 | 941.00 to 941.00 |
Aarti Surfactants Limited | 265.00 | 252.00 to 278.00 |
Sec Red Ncd 9.30% Sr. Ii | 1051.00 | 1051.00 to 1051.00 |
Penta Gold Limited | 4.70 | 4.55 to 4.75 |
Goi Loan 7.26% 2033 | 102.00 | 102.00 to 102.00 |
Sec Re Ncd 0% Sr.iv | 1047.55 | 1047.55 to 1047.55 |
Suratwwala Bus Group Ltd | 813.90 | 762.55 to 833.00 |
Sec Re Ncd 0% Sr.vii | 921.00 | 921.00 to 1015.55 |
Gayatri Rubb And Chem Ltd | 239.90 | 239.90 to 239.90 |
Sec Re Ncgb 8.25% Strpp A | 250.01 | 250.01 to 250.01 |
Sec Re Ncgb 8.25% Strpp D | 255.00 | 255.00 to 255.00 |
Sec Re Ncd 9.16% Sr.v | 990.00 | 990.00 to 990.00 |
Sec Re Ncd 9.55% Sr.iv | 919.90 | 919.90 to 919.90 |
2.50%goldbonds2031sr-iv | 6301.00 | 6211.00 to 6315.00 |
Goi Tbill 364d-22/03/24 | 99.80 | 99.80 to 99.81 |
Vertexplus Technologies L | 154.85 | 154.85 to 154.85 |
Sec Re Ncd 9.25% Sr.ii | 950.20 | 950.20 to 970.00 |
Sec Re Ncd 9.71% Sr.viii | 905.00 | 899.70 to 930.00 |
Goi Loan 7.06% 2028 | 102.31 | 102.22 to 102.99 |
Goi Tbill 364d-04/04/24 | 99.33 | 99.00 to 99.35 |
Sec Re Ncd Sr.iii | 1055.68 | 1050.97 to 1055.68 |
Goi Loan 7.17% 2030 | 103.45 | 103.45 to 103.45 |
Music Broadcast Limited | 98.10 | 98.10 to 98.10 |
Utiamc - Silveretf | 73.75 | 73.10 to 74.00 |
Goi Loan 6.99% 2026 | 102.05 | 102.05 to 102.05 |
Robust Hotels Limited | 203.25 | 203.25 to 203.50 |
Sec Re Ncd 10.30% Sr.vii | 930.00 | 930.00 to 930.00 |
Svp Global Textiles Ltd | 8.75 | 8.70 to 9.15 |
Pattech Fitwell Tub Com L | 51.25 | 50.60 to 51.55 |
Sec Re Ncd 8.25% Sr.i | 1058.01 | 1058.01 to 1058.01 |
Sec Re Ncd 8.30% Sr.iii | 1040.00 | 1010.10 to 1040.00 |
Atam Valves Limited | 184.15 | 177.20 to 186.90 |
Eimco Elecon (india) Ltd | 1315.10 | 1295.00 to 1341.25 |
Sec Re Ncd 9.48% Sr.v | 869.95 | 850.00 to 870.00 |
Goi Tbill 364d-23/05/24 | 98.30 | 98.30 to 98.38 |
Goi Tbill 364d-09/05/24 | 98.00 | 98.00 to 98.00 |
Kalpataru Project Int Ltd | 1030.70 | 1021.00 to 1057.45 |
Electrotherm (i) Ltd. | 537.60 | 537.60 to 537.60 |
Kritika Wires Limited | 19.20 | 19.20 to 19.20 |
Goi Loan 7.25% 2063 | 102.90 | 102.00 to 103.10 |
Ikio Lighting Limited | 298.10 | 290.25 to 299.90 |
Murudeshwar Ceramics Ltd | 52.95 | 50.95 to 53.40 |
Hdfc Gold Etf | 57.18 | 56.74 to 57.39 |
Goi Loan 7.3% 2053 | 103.30 | 103.20 to 103.30 |
Gpt Infraprojects Ltd | 196.60 | 190.10 to 196.60 |
Sec Re Ncd 0% Sr.vii | 920.00 | 891.00 to 920.00 |
Sec Re Ncd 0% Sr.ii | 1001.80 | 1001.80 to 1001.80 |
2.50%goldbonds2031sr-i | 6330.36 | 6300.00 to 6333.00 |
Sec Red Ncd 10% Sr. Vi | 1023.00 | 1023.00 to 1023.00 |
Career Point Limited | 264.00 | 246.00 to 264.00 |
Goi Loan 7.18% 2037 | 101.55 | 101.51 to 101.70 |
Sec Re Ncd 9.75% Sr. I | 1000.00 | 980.07 to 1000.00 |
Sec Re Ncd 11.02% Sr.v | 1038.00 | 1038.00 to 1038.00 |
Lic Mf - Lic Gold Etf | 5973.30 | 5950.05 to 5980.70 |
Sec Re Ncd Sr Iii | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 10.75% Sr.iii | 1030.00 | 1030.00 to 1030.00 |
Sec Re Ncd 9.25% Sr Ii | 962.53 | 962.53 to 962.53 |
Sec Red Ncd Sr. Vii | 1941.19 | 1941.19 to 1941.19 |
Goi Tbill 364d-18/07/24 | 97.69 | 97.69 to 97.69 |
Sec Re Ncd 9.65% Sr I | 1014.28 | 1014.28 to 1014.28 |
Sec Re Ncd 10.25% Sr.ii | 990.00 | 990.00 to 990.00 |
Service Care Limited | 61.50 | 61.00 to 62.10 |
Tvs Holdings Limited | 10.95 | 10.90 to 11.00 |
Sec Re Ncd 8.25% Sr 1 | 1006.00 | 1005.30 to 1006.20 |
Sec Re Ncd 8.40% Sr 5 | 1027.26 | 1027.26 to 1027.26 |
Dolphin Off Ent (ind) L | 316.45 | 316.45 to 316.45 |
Setubandhan Infra Ltd | 0.65 | 0.65 to 0.65 |
Sec Re Ncd 10.15% Sr.vii | 905.00 | 905.00 to 925.00 |
Vinsys It Services Ind Lt | 271.55 | 266.00 to 282.00 |
Miraeamc - Magoldetf | 64.85 | 64.55 to 65.53 |
Miraeamc - Masilver | 73.60 | 73.10 to 74.27 |
Jio Fin Services Ltd | 352.55 | 342.50 to 359.70 |
Miraeamc - Mags813etf | 25.85 | 25.21 to 25.99 |
Goi Tbill 182d-07/03/24 | 99.71 | 99.71 to 99.75 |
Diamond Power Infra Ltd | 463.65 | 463.65 to 463.65 |
Goi Tbill 182d-14/03/24 | 99.69 | 99.69 to 99.69 |
Goi Tbill 364d-27/09/24 | 96.41 | 96.41 to 96.41 |
Sec Re Ncd 10.50% Sr.vii | 1030.40 | 1030.40 to 1030.40 |
Miraeamc - Sensexetf | 73.46 | 72.50 to 73.85 |
Sec Re Ncd 8% Sr I | 1053.00 | 1053.00 to 1053.00 |
Sec Re Ncd 7.80% Sr V | 1010.00 | 1010.00 to 1010.00 |
Sec Re Ncd 8.10% Sr Vi | 1026.70 | 1026.70 to 1026.70 |
Plaza Wires Limited | 100.05 | 98.60 to 101.20 |
2.50%goldbonds2031sr-ii | 6394.06 | 6350.01 to 6413.00 |
Sec Re Ncd 8.05% Sr Iii | 1099.00 | 1099.00 to 1099.00 |
Goi Loan 7.37% 2028 | 104.33 | 103.00 to 104.47 |
Karnika Industries Ltd | 256.50 | 251.00 to 262.50 |
Avsl Industries Limited | 147.00 | 147.00 to 147.00 |
Sec Re Ncd Sr Ii | 1016.00 | 1016.00 to 1016.00 |
Ansal Prop & Infra Ltd | 9.55 | 9.55 to 9.55 |
Cmi Limited | 6.30 | 6.30 to 6.60 |
Gayatri Projects Ltd | 8.70 | 8.70 to 8.70 |
Sec Re Ncd Sr Iii | 975.00 | 975.00 to 975.00 |
Blue Jet Healthcare Ltd | 361.85 | 344.30 to 367.40 |
Goi Loan 7.33% 2026 | 103.00 | 103.00 to 103.11 |
Goi Tbill 182d-18/04/24 | 98.90 | 98.90 to 98.90 |
Goi Tbill 182d-02/05/24 | 98.80 | 98.80 to 98.80 |
Goi Loan 7.46% 2073 | 107.30 | 104.70 to 107.30 |
Sec Re Ncd 9.00% Sr I | 1034.00 | 1034.00 to 1034.00 |
Sec Re Ncd 9.05% Sr Ii | 1023.00 | 1023.00 to 1023.00 |
Sec Re Ncd 9.35% Sr Iv | 1032.00 | 1032.00 to 1032.00 |
Sec Re Ncd 9.90% Sr Iv | 1008.90 | 1008.90 to 1008.90 |
Asl Industries Limited | 59.20 | 59.20 to 59.20 |
Goi Tbill 182d-09/05/24 | 98.46 | 98.46 to 98.46 |
Goi Tbill 364d-07/11/24 | 94.20 | 94.20 to 94.20 |
Edelamc - Egold | 67.20 | 66.85 to 67.55 |
Goi Loan 7.32% 2030 | 103.11 | 103.10 to 103.11 |
Goi Tbill 182d-16/05/24 | 98.23 | 98.23 to 98.23 |
Goi Tbill 364d-14/11/24 | 94.25 | 94.25 to 94.25 |
Goi Tbill 182d-23/05/24 | 98.22 | 98.22 to 98.25 |
Edelamc - Esilver | 75.77 | 74.01 to 76.13 |
North East Carry Corp Ltd | 33.60 | 32.50 to 33.60 |
Goi Tbill 364d-21/11/24 | 94.70 | 94.70 to 94.70 |
Talbros Auto. Comp. Ltd | 277.95 | 273.00 to 284.00 |
Gretex Industries Ltd. | 64.75 | 64.75 to 64.75 |
Goi Tbill 182d-30/05/24 | 97.80 | 97.80 to 97.80 |
Goi Tbill 364d-28/11/24 | 91.00 | 91.00 to 91.00 |
Goi Tbill 91d-29/02/24 | 99.92 | 99.92 to 99.92 |
Sdl Gj 7.58% 2026 | 100.10 | 100.10 to 100.10 |
Sec Re Ncd 9.65% Sr I | 975.00 | 975.00 to 975.00 |
Goi Tbill 182d-06/06/24 | 98.40 | 98.10 to 98.40 |
Goi Tbill 364d-05/12/24 | 94.00 | 94.00 to 94.00 |
Goi Tbill 91d-07/03/24 | 99.65 | 99.50 to 99.90 |
Sec Re Ncd 8.50% Sr 3 | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr 2 | 982.00 | 982.00 to 982.00 |
Goi Tbill 182d-13/06/24 | 97.95 | 97.95 to 98.01 |
Goi Tbill 91d-14/03/24 | 99.90 | 99.86 to 99.90 |
Barodabnp - Bbnppgold | 64.85 | 64.40 to 74.00 |
Sdl Hr 7.72% 2033 | 100.25 | 100.20 to 100.25 |
Icici Prudential Gold Etf | 57.09 | 56.75 to 57.18 |
Icicipramc - Icici10gs | 227.64 | 227.05 to 227.65 |
Icicipramc - Icici5gsec | 55.46 | 55.10 to 55.50 |
Icicipramc - Icicisilve | 75.21 | 74.71 to 75.35 |
Serencd 9.25% Sr.iii Op2 | 1084.00 | 1080.00 to 1084.00 |
Se Re Ncd 9.35% Sr.v Op2 | 1050.97 | 1050.50 to 1060.00 |
Serencd 8.60% Sr.iv Op8 | 1021.85 | 1021.85 to 1021.90 |
Goi Tbill 182d-20/06/24 | 97.50 | 97.50 to 97.50 |
Goi Tbill 364d-19/12/24 | 94.40 | 94.00 to 94.50 |
Goi Tbill 91d-21/03/24 | 99.90 | 99.86 to 99.90 |
Sec Re Ncd 9.57% Sr 3 | 990.10 | 990.10 to 990.10 |
Sec Re Ncd 10.50% Sr 6 | 985.30 | 985.00 to 990.00 |
Sec Re Ncd 9.60% Sr 2 | 998.00 | 998.00 to 998.00 |
Serencd 8.65% Sr.vi Op12 | 1025.00 | 1025.00 to 1025.00 |
Goi Tbill 182d-27/06/24 | 97.50 | 97.50 to 97.50 |
Goi Tbill 91d-28/03/24 | 99.36 | 99.36 to 99.36 |
Sec Re Ncd 9.65% Sr I | 981.00 | 981.00 to 981.00 |
Sec Re Ncd 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
Sec Re Ncd Sr Iii | 921.21 | 921.21 to 921.21 |
Sec Re Ncd 10.15% Sr Vii | 990.00 | 990.00 to 990.00 |
Sec Re Ncd 10% Sr 4 | 1005.00 | 1000.00 to 1005.00 |
Serencd 9% Sr.iii Opii | 1079.51 | 1068.00 to 1079.51 |
Se Re Ncd Sr.v Opii | 1521.62 | 1521.31 to 1526.95 |
Sdl Ap 7.7% 2038 | 99.00 | 99.00 to 99.00 |
Shree Osfm E-mobility Ltd | 104.00 | 96.75 to 106.00 |
Goi Tbill 182d-04/07/24 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-02/01/25 | 94.00 | 94.00 to 94.00 |
Goi Tbill 91d-04/04/24 | 99.11 | 99.11 to 99.45 |
Serencd 9.05% Sr.vi Opii | 1086.33 | 1081.00 to 1089.00 |
Serencd8.50%sr.iiciii&iv | 1042.00 | 1040.51 to 1043.00 |
Unserencd9.1%sriiiciii&iv | 1073.14 | 1070.00 to 1076.00 |
Serencd8.65%sr.iiiciii&iv | 1057.99 | 1057.95 to 1058.00 |
Goi Tbill 91d-11/04/24 | 99.40 | 99.40 to 99.40 |
Goi Tbill 182d-11/07/24 | 97.10 | 97.10 to 97.10 |
Tataaml-tatagold | 6.51 | 6.45 to 6.69 |
Tataaml-tatsilv | 7.34 | 7.29 to 7.43 |
Unserencd8.85%srivciii&iv | 1065.05 | 1065.05 to 1078.78 |
Serencd 8.70% Sr.vii Opii | 1035.00 | 1010.00 to 1035.00 |
Goi Tbill 182d-18/07/24 | 97.00 | 97.00 to 97.00 |
Goi Tbill 364d-16/01/25 | 94.00 | 94.00 to 94.00 |
Goi Tbill 91d-18/04/24 | 99.13 | 99.13 to 99.20 |
Sec Re Ncd Sr Vi | 924.30 | 924.30 to 924.30 |
Zerodhaamc - Liquidcase | 101.16 | 101.15 to 101.17 |
2.50%goldbonds2031sr-iii | 6326.18 | 6300.00 to 6327.98 |
Goi Tbill 182d-25/07/24 | 96.10 | 96.00 to 96.10 |
Goi Tbill 91d-25/04/24 | 99.20 | 99.00 to 99.20 |
Laxmi Goldorna House Ltd | 312.75 | 283.85 to 313.65 |
Pavna Industries Limited | 520.25 | 512.30 to 558.25 |
Marvel Decor Limited | 90.20 | 90.20 to 90.20 |
Sec Re Ncd Sr 2 | 985.00 | 985.00 to 985.00 |
Goi Tbill 182d-01/08/24 | 97.15 | 95.26 to 97.15 |
Goi Tbill 91d-02/05/24 | 98.80 | 98.80 to 98.80 |
Goi Tbill 364d-30/01/25 | 93.63 | 93.63 to 93.63 |
Serencd 8.66% Sr.iv Opii | 990.00 | 990.00 to 995.00 |
Goi Tbill 91d-09/05/24 | 98.78 | 98.68 to 98.78 |
Sustainable Energy Infra | 101.53 | 100.00 to 105.00 |
Italian Edibles Limited | 52.25 | 51.55 to 53.40 |
Goi Tbill 182d-08/08/24 | 96.83 | 96.83 to 96.83 |
Modern Threads India Ltd | 54.10 | 54.10 to 54.10 |
Signpost India Limited | 387.25 | 383.10 to 395.50 |
Alpex Solar Limited | 409.00 | 390.20 to 409.00 |
Dspamc - Dspgoldetf | 65.04 | 64.50 to 66.60 |
Dspamc - Dspsilvetf | 72.78 | 72.31 to 72.90 |
Polysil Irrigation Syst L | 44.50 | 41.85 to 44.50 |
Goi Tbill 182d-15/08/24 | 96.70 | 96.70 to 96.70 |
Goi Tbill 364d-13/02/25 | 92.76 | 92.76 to 92.76 |
Goi Tbill 91d-16/05/24 | 98.51 | 98.30 to 98.51 |
Wise Travel India Limited | 240.45 | 235.00 to 242.95 |
Vibhor Steel Tubes Ltd | 337.10 | 324.55 to 342.95 |
Atmastco Limited | 153.55 | 148.50 to 153.55 |
Esconet Technologies Ltd | 210.55 | 203.30 to 219.80 |
Interiors & More Limited | 265.80 | 259.00 to 268.70 |
Kalahridhaan Trendz Ltd | 43.80 | 43.10 to 44.50 |
Thaai Casting Limited | 202.70 | 186.00 to 204.50 |
Goi Tbill 182d-22/08/24 | 96.55 | 96.55 to 96.55 |
Goi Tbill 364d-20/02/25 | 93.00 | 93.00 to 93.00 |
Goi Tbill 91d-23/05/24 | 98.25 | 98.25 to 98.25 |
Deem Roll Tech Limited | 146.25 | 146.25 to 146.25 |
Zenith Drugs Limited | 79.60 | 79.60 to 80.20 |
Silgo Retail Limited | 0.55 | 0.55 to 0.95 |
Sadhav Shipping Limited | 170.55 | 162.45 to 170.55 |
2.50%goldbonds2032sr-iv | 6296.47 | 6250.00 to 6399.00 |
Sec Re Ncd 10.25% Sr I | 989.00 | 989.00 to 989.00 |
Goi Tbill 182d-29/08/24 | 96.43 | 96.43 to 96.43 |
Goi Tbill 364d-27/02/25 | 93.00 | 93.00 to 93.00 |
Goi Tbill 91d-30/05/24 | 98.30 | 98.14 to 98.30 |
Zerodhaamc - Goldcase | 10.52 | 10.47 to 11.80 |
Wise Travel India Limited | 183.10 | 173.60 to 191.50 |
Owais Metal & Mineral | 267.15 | 263.70 to 267.15 |
Exicom Tele Systems Ltd | 224.35 | 218.40 to 235.95 |
Vibhor Steel Tubes Ltd | 244.05 | 242.70 to 259.00 |
Platinum Industries Ltd | 182.70 | 181.00 to 186.90 |
Wockhardt Limited-depo | 533.55 | 502.10 to 533.55 |
Purv Flexipack Limited | 210.00 | 205.50 to 211.50 |
The South Indian Bank Ltd | 3.95 | 2.70 to 4.00 |
Aksharchem India Limited | 270.05 | 265.50 to 280.00 |
Mukka Proteins Limited | 35.10 | 34.00 to 36.00 |
M.v.k. Agro Food Prod Ltd | 61.05 | 61.05 to 61.05 |
Archidply Decor Limited | 81.75 | 79.60 to 81.80 |
Atmastco Limited | 139.90 | 139.00 to 147.95 |
Esconet Technologies Ltd | 190.10 | 181.45 to 190.10 |
Interiors & More Limited | 265.00 | 264.00 to 265.00 |
Kalahridhaan Trendz Ltd | 41.45 | 41.00 to 44.90 |
Thaai Casting Limited | 159.05 | 155.00 to 166.00 |
Rajshree Polypack Ltd | 85.20 | 81.75 to 88.90 |
Goi Tbill 91d-06/06/24 | 98.50 | 98.50 to 98.50 |
Bharat Highways Invit | 104.93 | 102.66 to 106.71 |
R K Swamy Limited | 271.80 | 268.20 to 284.90 |
Lancor Holdings Limited | 50.30 | 48.50 to 52.70 |
V R Infraspace Limited | 90.40 | 88.95 to 92.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.