Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2740 stocks found forming MACD UP

Company Close Range
20 Microns Limited 235.31 231.32 to 238.20
3M India Limited 30305.00 29385.00 to 30580.00
A2Z INFRA ENGINEERING LIMITED 15.49 14.07 to 15.49
Aarti Drugs Limited 473.80 466.65 to 497.00
Aarti Industries Limited 468.80 465.00 to 477.00
ABB India Limited 5886.50 5722.00 to 5899.50
Abbott India Limited 31435.00 30745.00 to 31590.00
ACC Limited 1941.40 1910.00 to 1945.00
Accelya Kale Solutions Limited 1382.10 1376.00 to 1406.40
Action Construction Equipment Limited 1266.90 1245.00 to 1274.90
Adani Enterprises Limited 2500.40 2483.70 to 2524.50
Adani Ports and Special Economic Zone Limited 1384.60 1370.20 to 1391.00
Adani Power Limited 551.25 546.85 to 561.00
ADF Foods Limited 227.91 226.34 to 231.05
Allied Digital Services Limited 196.06 193.55 to 198.82
Advani Hotels & Resorts (India) Limited 62.62 61.01 to 64.00
Agarwal Industrial Corporation Limited 1031.80 1020.00 to 1041.00
Agri-Tech (India) Limited 158.86 157.21 to 165.86
Asian Hotels (East) Limited 139.19 137.41 to 141.01
Ahluwalia Contracts (India) Limited 929.30 918.60 to 935.90
AIA Engineering Limited 3296.50 3267.40 to 3323.00
Ajanta Pharma Limited 2637.90 2590.10 to 2699.00
Akzo Nobel India Limited 3601.50 3530.90 to 3619.90
Alembic Limited 110.62 109.22 to 111.59
Alicon Castalloy Limited 776.20 765.70 to 786.60
Alkali Metals Limited 104.12 102.50 to 117.79
Alkyl Amines Chemicals Limited 1756.70 1745.00 to 1780.00
Allcargo Logistics Limited 30.99 30.62 to 31.63
Alpa Laboratories Limited 107.01 105.46 to 108.40
Ambika Cotton Mills Limited 1580.40 1542.50 to 1588.00
Ambuja Cements Limited 567.80 561.00 to 570.40
AMD Industries Limited 51.12 50.88 to 52.61
Amrutanjan Health Care Limited 713.90 689.05 to 717.00
Anant Raj Limited 515.55 499.05 to 519.90
The Andhra Sugars Limited 75.03 74.22 to 76.70
Apar Industries Limited 7491.00 7353.00 to 7668.00
Apcotex Industries Limited 347.65 341.95 to 348.50
APL Apollo Tubes Limited 1814.40 1790.50 to 1826.00
Alembic Pharmaceuticals Limited 961.95 951.40 to 983.55
Apollo Tyres Limited 488.10 482.25 to 492.65
Aptech Limited 163.59 162.01 to 164.84
Archidply Industries Limited 98.07 94.50 to 98.99
Archies Limited 19.44 18.95 to 19.70
Aries Agro Limited 323.95 313.80 to 326.00
Aro Granite Industries Limited 37.10 36.50 to 37.64
Arvind Limited 379.70 377.40 to 387.85
Asahi India Glass Limited 729.05 722.80 to 762.00
Asahi Songwon Colors Limited 452.85 434.55 to 464.35
Automotive Stampings and Assemblies Limited 496.40 487.55 to 501.95
Ashapura Minechem Limited 386.55 377.55 to 393.55
Ashiana Housing Limited 297.95 284.50 to 299.90
Ashima Limited 32.02 31.76 to 34.75
Ashoka Buildcon Limited 202.49 198.10 to 203.94
Ashok Leyland Limited 244.61 239.50 to 245.78
Asian Granito India Limited 49.62 49.12 to 50.57
Astec LifeSciences Limited 701.25 697.95 to 723.25
Astral Poly Technik Limited 1377.70 1347.10 to 1384.60
Astra Microwave Products Limited 1099.45 1032.00 to 1111.00
Atul Limited 6940.00 6900.00 to 7062.00
Ausom Enterprise Limited 105.04 103.80 to 109.85
Automotive Axles Limited 1731.50 1700.00 to 1749.00
Autoline Industries Limited 83.94 82.83 to 85.99
AVT Natural Products Limited 66.03 64.60 to 66.50
Axis Bank Limited 1197.80 1182.70 to 1204.90
Bajaj Auto Limited 8565.00 8526.50 to 8850.00
Bajaj Electricals Limited 662.20 645.55 to 670.50
Bajaj Hindusthan Sugar Limited 22.87 22.18 to 23.23
Bajaj Holdings & Investment Limited 13142.00 12710.00 to 13314.00
Bajaj Finance Limited 9197.50 9028.50 to 9280.00
Balaji Telefilms Limited 79.39 74.50 to 80.00
Balaji Amines Limited 1442.60 1413.00 to 1457.90
Balmer Lawrie & Company Limited 215.36 210.25 to 216.62
Banaras Beads Limited 124.75 124.00 to 129.10
Bannari Amman Sugars Limited 4290.70 4236.40 to 4373.80
Banco Products (I) Limited 572.35 507.50 to 603.00
Bang Overseas Limited 52.55 51.00 to 56.50
Bank of Baroda 241.30 235.13 to 241.70
Bank of India 117.96 115.11 to 118.30
Banswara Syntex Limited 146.30 141.64 to 147.30
BASF India Limited 5205.70 5131.00 to 5300.00
Bata India Limited 1258.60 1212.80 to 1263.70
Bayer Cropscience Limited 5148.30 5070.00 to 5199.00
Bombay Burmah Trading Corporation Limited 1978.00 1938.10 to 1987.00
Beardsell Limited 30.92 30.44 to 31.29
Bharat Electronics Limited 383.00 364.00 to 383.90
BEML Limited 3640.20 3518.70 to 3685.00
Bhansali Engineering Polymers Limited 114.65 113.20 to 115.87
Berger Paints (I) Limited 548.60 546.00 to 557.60
BF Investment Limited 540.35 535.20 to 547.00
BF Utilities Limited 751.40 742.05 to 764.80
Bharat Forge Limited 1229.00 1219.10 to 1248.40
Bharat Gears Limited 83.85 82.05 to 85.00
Bharat Rasayan Limited 9813.00 9649.00 to 9869.50
Bharat Heavy Electricals Limited 247.42 241.80 to 249.54
Biocon Limited 340.65 333.35 to 341.20
Birla Corporation Limited 1386.60 1365.00 to 1395.70
Birla Cable 176.39 165.80 to 179.80
BLB Limited 15.26 14.76 to 15.95
Bliss GVS Pharma Limited 121.54 120.15 to 123.00
B. L. Kashyap and Sons Limited 72.23 71.60 to 73.89
Blue Dart Express Limited 6862.50 6848.00 to 6989.50
Bodal Chemicals Limited 73.80 73.50 to 74.94
Bombay Dyeing & Mfg Company Limited 148.67 143.09 to 149.60
Bosch Limited 31655.00 31250.00 to 31850.00
Bharat Petroleum Corporation Limited 315.85 309.35 to 316.75
BPL Limited 85.93 83.55 to 87.50
Brigade Enterprises Limited 1110.80 1093.90 to 1124.50
Britannia Industries Limited 5493.50 5416.50 to 5534.00
Butterfly Gandhimathi Appliances Limited 768.00 743.10 to 829.90
Barak Valley Cements Limited 39.73 38.51 to 40.00
The Byke Hospitality Ltd 96.13 94.11 to 97.01
Camlin Fine Sciences Limited 192.77 192.00 to 197.15
Canara Bank 107.84 106.01 to 108.00
Can Fin Homes Limited 751.05 735.00 to 754.95
Caplin Point Laboratories Limited 2252.40 2119.90 to 2288.00
Carborundum Universal Limited 1010.10 994.00 to 1027.90
Credit Analysis And Research Limited 1675.80 1581.80 to 1705.00
Castrol India Limited 208.71 205.51 to 210.45
Consolidated Construction Consortium Limited 19.89 19.89 to 21.98
Country Club Hospitality & Holidays Limited 16.06 15.71 to 16.20
CCL Products (India) Limited 805.40 798.30 to 850.00
CEAT Limited 3830.80 3811.00 to 4044.00
Celebrity Fashions Limited 12.47 11.96 to 12.90
Century Extrusions Limited 18.71 18.41 to 18.99
Central Bank of India 36.81 36.30 to 37.08
Centum Electronics Limited 2042.60 1980.90 to 2059.00
Century Plyboards (India) Limited 746.50 734.10 to 750.00
Cera Sanitaryware Limited 6410.50 6330.00 to 6593.00
CESC Limited 171.92 170.56 to 177.01
Chennai Petroleum Corporation Limited 691.45 669.90 to 696.75
Cholamandalam Investment and Finance Company Limited 1656.00 1603.20 to 1661.00
Cigniti Technologies Limited 1538.60 1511.50 to 1545.30
Cinevista Limited 15.41 15.00 to 15.94
Coal India Limited 405.35 404.25 to 413.55
Colgate Palmolive (India) Limited 2659.30 2631.50 to 2676.90
Compucom Software Limited 20.66 20.23 to 20.98
Container Corporation of India Limited 731.55 721.00 to 736.45
Consolidated Finvest & Holdings Limited 191.17 190.01 to 192.75
Cords Cable Industries Limited 198.49 196.21 to 201.59
Coromandel International Limited 2414.00 2376.10 to 2453.30
Country Condo's Limited 11.92 11.41 to 11.92
Creative Eye Limited 6.54 6.38 to 6.89
Crest Ventures Limited 415.50 399.95 to 424.40
CRISIL Limited 5093.50 4991.00 to 5125.00
Cg Power And Ind Sol Ltd 694.00 685.20 to 704.00
City Union Bank Limited 197.08 192.72 to 197.57
Cubex Tubings Limited 95.96 94.94 to 97.00
Cummins India Limited 2980.90 2946.60 to 3008.00
Cyient Limited 1304.60 1275.90 to 1314.70
Dabur India Limited 481.75 477.30 to 484.90
Dalmia Bharat Sugar and Industries Limited 444.10 439.10 to 449.20
Datamatics Global Services Limited 616.85 597.55 to 626.60
D B Realty Limited 191.97 186.15 to 192.75
DB (International) Stock Brokers Limited 28.54 28.16 to 29.98
DCB BANK LIMITED 140.05 137.90 to 140.40
DCM Limited 113.09 106.72 to 114.45
DCM Shriram Limited 1058.95 1044.75 to 1069.00
Deccan Cements Limited 781.00 778.05 to 799.00
Deepak Fertilizers and Petrochemicals Corporation Limited 1368.70 1351.00 to 1384.90
Deepak Nitrite Limited 2090.20 2051.20 to 2104.00
Delta Corp Limited 91.55 91.05 to 92.95
Den Networks Limited 34.98 34.55 to 35.20
De Nora India Limited 822.60 805.15 to 834.30
Dhampur Sugar Mills Limited 147.98 143.62 to 148.50
Dhanlaxmi Bank Limited 30.46 30.03 to 30.84
Dhanuka Agritech Limited 1624.70 1592.10 to 1631.00
Dhunseri Investments Limited 1468.00 1451.10 to 1534.60
Divi's Laboratories Limited 6552.00 6454.00 to 6596.50
DLF Limited 775.15 748.45 to 778.60
D-Link (India) Limited 503.85 495.55 to 511.00
Donear Industries Limited 118.52 116.25 to 122.01
DPSC Limited 13.21 13.01 to 13.72
Dredging Corporation of India Limited 750.05 730.00 to 795.00
Dr. Reddy's Laboratories Limited 1224.70 1220.10 to 1256.60
Dynacons Systems & Solutions Limited 1179.20 1176.00 to 1198.70
Dwarikesh Sugar Industries Limited 46.61 45.46 to 46.78
Dynamatic Technologies Limited 6922.50 6808.00 to 6977.50
Ducon Tech 6.11 5.87 to 6.15
eClerx Services Limited 3409.90 3335.00 to 3494.00
Edelweiss Financial Services Limited 98.13 92.70 to 98.55
EID Parry India Limited 981.10 958.10 to 986.25
EIH Associated Hotels Limited 385.60 377.55 to 390.90
EIH Limited 370.05 368.10 to 381.30
Eimco Elecon (India) Limited 1961.10 1925.30 to 1970.00
Everest Kanto Cylinder Limited 130.65 127.63 to 131.67
Elecon Engineering Company Limited 680.55 654.30 to 683.50
Electrosteel Castings Limited 108.71 107.02 to 110.40
Elgi Equipments Limited 471.65 467.30 to 478.75
Emmbi Industries Limited 121.14 118.36 to 123.00
Energy Development Company Limited 19.37 19.11 to 20.40
Engineers India Limited 203.77 190.70 to 204.00
Entertainment Network (India) Limited 148.23 147.21 to 149.29
Esab India Limited 5176.40 5053.90 to 5210.60
Escorts Limited 3514.40 3500.00 to 3575.00
Essar Shipping Limited 33.36 33.15 to 35.25
Ester Industries Limited 125.56 118.10 to 126.50
Eurotex Industries and Exports Limited 13.97 12.92 to 14.40
Eveready Industries India Limited 323.35 317.20 to 325.50
Excel Realty N Infra Limited 0.73 0.72 to 0.75
Excel Industries Limited 1115.90 1104.10 to 1154.80
Exide Industries Limited 384.80 381.80 to 389.50
Fertilizers and Chemicals Travancore Limited 893.60 877.10 to 900.45
FCS Software Solutions Limited 2.66 2.63 to 2.68
FDC Limited 467.35 451.10 to 483.45
The Federal Bank Limited 200.82 197.30 to 201.80
Fiem Industries Limited 1637.00 1590.00 to 1645.00
Filatex India Limited 49.37 49.01 to 50.48
63 Moons Technologies Ltd 866.05 850.20 to 909.00
Finolex Cables Limited 947.10 935.05 to 960.60
Finolex Industries Limited 189.98 187.75 to 191.51
Federal-Mogul Goetze (India) Limited. 349.50 344.50 to 355.00
Fortis Healthcare Limited 672.05 667.20 to 687.45
Foseco India Limited 4600.40 4380.50 to 4646.00
Firstsource Solutions Limited 374.60 367.05 to 377.20
Gabriel India Limited 656.95 628.65 to 690.00
GAIL (India) Limited 190.64 187.50 to 191.50
Gallantt Metal Limited 476.20 462.05 to 483.70
Gandhi Special Tubes Limited 692.40 673.30 to 696.80
GeeCee Ventures Limited 431.10 412.50 to 448.00
Genesys International Corporation Limited 732.95 698.05 to 752.45
Genus Paper & Boards Limited 20.18 19.66 to 20.46
Genus Power Infrastructures Limited 325.65 317.05 to 329.50
Geojit Financial Ser L 86.55 84.98 to 87.84
The Great Eastern Shipping Company Limited 910.50 908.00 to 928.85
GHCL Limited 619.50 611.10 to 627.00
GIC Housing Finance Limited 187.19 184.00 to 188.80
Gillanders Arbuthnot & Company Limited 117.45 114.90 to 118.99
Gillette India Limited 8848.00 8443.00 to 8919.00
Ginni Filaments Limited 38.56 37.50 to 40.09
Gujarat Industries Power Company Limited 193.56 192.02 to 195.65
GlaxoSmithKline Pharmaceuticals Limited 2984.20 2791.70 to 3011.30
Glenmark Pharmaceuticals Limited 1440.10 1427.10 to 1464.10
Globus Spirits Limited 1037.90 1031.00 to 1099.70
GM Breweries Limited 729.35 723.90 to 741.25
Gujarat Mineral Development Corporation Limited 351.85 346.25 to 362.85
Gujarat Narmada Valley Fertilizers and Chemicals Limited 498.85 494.40 to 508.50
Goa Carbon Limited 485.35 480.55 to 498.50
Godfrey Phillips India Limited 8553.00 8473.50 to 8747.00
Godrej Consumer Products Limited 1280.00 1256.00 to 1292.20
Godrej Industries Limited 1160.40 1149.80 to 1187.00
Godrej Properties Limited 2181.00 2155.20 to 2213.90
Gokaldas Exports Limited 1040.85 993.05 to 1050.00
Gokul Refoils and Solvent Limited 45.19 44.90 to 46.50
Goldiam International Limited 384.75 380.05 to 391.65
Goldstone Technologies Limited 74.00 72.11 to 74.78
Good Luck Steel Tubes Limited 946.95 907.20 to 960.65
Godawari Power And Ispat limited 194.35 192.00 to 200.00
Gujarat Pipavav Port Limited 146.74 144.10 to 148.35
Granules India Limited 517.90 509.45 to 523.50
Graphite India Limited 539.00 534.15 to 560.75
Gravita India Limited 2051.90 2035.00 to 2108.30
Greaves Cotton Limited 212.16 210.00 to 214.40
Greenlam Industries Limited 259.51 244.25 to 262.40
Greenply Industries Limited 307.95 297.55 to 309.00
Orient Green Power Company Limited 13.10 12.83 to 13.20
Grindwell Norton Limited 1773.80 1759.70 to 1807.80
GRP Limited 2870.00 2840.60 to 2949.90
Gujarat State Fertilizers & Chemicals Limited 200.21 198.10 to 205.50
Gujarat State Petronet Limited 350.30 342.85 to 355.10
GTL Limited 8.67 8.53 to 8.78
GTL Infrastructure Limited 1.47 1.46 to 1.50
Gufic Biosciences Limited 374.85 372.35 to 390.65
GOCL CORPORATION L INR2 323.30 311.25 to 335.00
Gulf Oil Lubricants India Limited 1201.50 1196.50 to 1242.90
GP Petroleums Limited 43.93 43.20 to 44.14
Gulshan Polyols Limited 193.87 192.30 to 207.00
Harrisons Malayalam Limited 216.21 213.20 to 223.00
Hathway Cable & Datacom Limited 15.15 14.99 to 15.20
Hindustan Construction Company Limited 29.34 28.71 to 29.61
Himadri Specialt 465.10 454.00 to 467.00
HCL Infosystems Limited 21.36 20.76 to 24.50
HCL Technologies Limited 1652.00 1628.40 to 1657.50
HEG Limited 492.55 481.40 to 504.95
HeidelbergCement India Limited 195.83 193.10 to 196.00
Hercules Hoists Limited 167.53 160.02 to 170.00
Heritage Foods Limited 408.00 406.95 to 415.40
Hero MotoCorp Limited 4263.80 4212.00 to 4288.90
Hexa Tradex Limited 189.84 188.18 to 194.90
Himachal Futuristic Communications Limited 85.13 83.00 to 86.53
Hinduja Global Solutions Limited 528.45 522.65 to 531.80
Hikal Limited 404.60 399.80 to 412.25
Hilton Metal Forging Limited 79.30 78.90 to 83.13
Himatsingka Seide Limited 163.97 156.31 to 166.70
Hindalco Industries Limited 663.00 654.60 to 671.00
Hindustan Composites Limited 438.10 435.00 to 444.00
Hindustan Copper Limited 229.47 222.61 to 230.58
Hindustan Motors Limited 26.01 25.75 to 26.45
Hindustan Oil Exploration Company Limited 188.75 186.05 to 190.31
Hindustan Petroleum Corporation Limited 404.90 390.55 to 405.90
Hindustan Unilever Limited 2363.90 2345.00 to 2375.70
Hindustan Zinc Limited 442.05 433.70 to 444.50
Hind Rectifiers Limited 1057.60 1005.55 to 1064.80
Johnson Con. Hit 1751.40 1729.90 to 1831.20
Hitech Corporation Ltd 194.73 187.50 to 196.00
Hindustan Media Ventures Limited 91.45 90.60 to 94.46
Honeywell Automation India Limited 37775.00 37050.00 to 37900.00
Honda Siel Power Products Limited 3073.60 2702.60 to 3198.70
HOV Services Limited 57.95 57.55 to 61.81
HT Media Limited 20.49 20.21 to 22.00
ICICI Bank Limited 1444.70 1438.50 to 1451.30
Indo Count Industries Limited 328.10 321.50 to 334.40
ICRA Limited 6335.50 6268.50 to 6411.50
IDBI Bank Limited 94.52 89.01 to 95.50
IFB Agro Industries Limited 523.50 520.00 to 532.00
IFB Industries Limited 1352.20 1329.20 to 1375.00
IFCI Limited 50.42 48.65 to 50.79
Igarashi Motors India Limited 505.50 495.55 to 510.95
Indraprastha Gas Limited 207.56 204.30 to 208.00
IG Petrochemicals Limited 472.55 470.00 to 478.00
IIFL Holdings Limited 413.15 400.95 to 415.00
Indian Metals & Ferro Alloys Limited 615.90 610.85 to 658.85
India Motor Parts and Accessories Limited 1046.55 1035.55 to 1055.55
Indbank Merchant Banking Services Limited 34.51 34.20 to 34.70
The India Cements Limited 318.50 315.10 to 322.50
India Glycols Limited 1765.20 1722.40 to 1774.90
Indian Bank 601.70 595.05 to 612.80
Indian Card Clothing Company Limited 352.95 340.25 to 360.15
Indian Hume Pipe Company Limited 433.10 425.00 to 438.90
India Nippon Electricals Limited 680.80 677.25 to 694.95
Indoco Remedies Limited 261.58 260.00 to 265.50
Indo Rama Synthetics (India) Limited 43.52 42.35 to 43.70
Indo Tech Transformers Limited 2395.90 2395.90 to 2395.90
Indowind Energy Limited 20.29 20.00 to 20.45
Indraprastha Medical Corporation Limited 418.35 412.50 to 424.65
Ind-Swift Limited 14.58 14.31 to 15.10
Indian Terrain Fashions Limited 37.56 36.60 to 38.29
Infosys Limited 1568.50 1552.10 to 1571.00
Ingersoll Rand (India) Limited 4028.40 3902.80 to 4085.00
Inox Wind Limited 185.76 181.83 to 188.89
Insecticides (India) Limited 749.55 739.05 to 756.00
Intellect Design Arena Limited 1091.35 1066.80 to 1103.00
Inventure Growth & Securities Limited 1.63 1.63 to 1.68
Indian Overseas Bank 37.70 37.32 to 38.27
Indian Oil Corporation Limited 143.39 140.55 to 143.63
IOL Chemicals and Pharmaceuticals Limited 86.27 78.02 to 86.98
IPCA Laboratories Limited 1471.30 1444.10 to 1494.00
IRB Infrastructure Developers Limited 51.35 49.33 to 52.10
Intrasoft Technologies Limited 107.39 106.49 to 109.70
ITC Limited 433.00 432.00 to 438.20
ITD Cementation India Limited 658.10 635.05 to 660.00
ITI Limited 276.75 270.10 to 280.30
IL&FS Investment Managers Limited 10.03 9.73 to 10.20
IVP Limited 181.85 180.00 to 186.99
The Jammu & Kashmir Bank Limited 101.45 101.14 to 104.69
Jagran Prakashan Limited 74.46 74.15 to 75.38
Jai Corp Limited 109.02 109.02 to 112.90
Jamna Auto Industries Limited 89.87 87.51 to 90.91
Jayant Agro Organics Limited 262.27 258.00 to 267.50
Jay Bharat Maruti Limited 70.15 68.63 to 71.49
Jayaswal Neco Industries Limited 40.01 39.51 to 41.11
Jayshree Tea & Industries Limited 103.04 102.00 to 105.12
JB Chemicals & Pharmaceuticals Limited 1670.50 1665.60 to 1709.10
JBM Auto Limited 721.50 711.25 to 733.90
Jindal Photo Limited 912.25 890.65 to 972.00
Jindal Poly Films Limited 696.70 673.55 to 721.00
Jindal Steel & Power Limited 968.50 951.10 to 971.95
Jindal Drilling And Industries Limited 672.45 657.00 to 677.65
Jain Irrigation Systems Limited 29.97 29.32 to 30.50
Jain Irrigation Systems Limited 57.00 55.86 to 57.25
JK Cement Limited 5145.50 5078.50 to 5234.00
J.Kumar Infraprojects Limited 713.85 686.10 to 727.40
JK Lakshmi Cement Limited 852.70 845.00 to 882.00
JK Paper Limited 353.30 345.20 to 354.85
JK Tyre & Industries Limited 393.50 335.50 to 400.95
Jullundur Motor Agency (Delhi) Limited 94.44 92.50 to 96.30
JM Financial Limited 121.85 114.88 to 125.50
Jocil Limited 164.28 164.00 to 169.58
Jindal Poly Investment and Finance Company Limited 943.65 895.65 to 994.70
Jaiprakash Power Ventures Limited 14.85 14.66 to 15.04
Jindal Stainless Limited 643.40 636.40 to 652.00
JSW Energy Limited 504.80 498.10 to 513.90
JSW Steel Limited 1000.90 999.10 to 1018.90
Jyoti Structures Limited 19.01 18.80 to 19.34
Kajaria Ceramics Limited 1003.90 959.90 to 1011.00
Kakatiya Cement Sugar & Industries Limited 157.05 156.10 to 159.93
Kalyani Forge Limited 751.60 721.00 to 774.50
Kanoria Chemicals & Industries Limited 94.41 90.88 to 95.69
Kansai Nerolac Paints Limited 264.70 260.00 to 265.90
Karma Energy Limited 61.37 60.11 to 65.00
Karur Vysya Bank Limited 226.53 225.10 to 231.48
KCP Limited 221.08 218.39 to 223.90
KCP Sugar and Industries Corporation Limited 38.62 37.66 to 38.90
KEC International Limited 797.45 771.35 to 812.00
Kirloskar Electric Company Limited 132.13 129.80 to 133.49
KEI Industries Limited 3431.40 3411.40 to 3489.00
Kernex Microsystems (India) Limited 905.05 880.90 to 919.65
Khaitan (India) Limited 113.86 110.61 to 118.93
Khandwala Securities Limited 23.18 23.00 to 24.80
Kalyani Investment Company Limited 5083.70 5030.80 to 5267.90
Kilitch Drugs (India) Limited 471.75 462.75 to 483.35
Kiri Industries Limited 664.70 650.50 to 697.95
Kirloskar Brothers Limited 1877.20 1860.00 to 1906.80
Kirloskar Oil Engines Limited 859.60 855.00 to 886.65
Kirloskar Industries Limited 3516.00 3413.30 to 3570.00
Kitex Garments Limited 299.79 285.99 to 309.00
K.M.Sugar Mills Limited 29.31 28.90 to 30.03
KNR Constructions Limited 234.82 229.22 to 235.49
Kohinoor Foods Limited 37.65 37.10 to 38.31
Kokuyo Camlin Limited 108.77 107.52 to 116.90
Kolte - Patil Developers Limited 392.70 385.15 to 398.00
Kothari Sugars And Chemicals Limited 39.83 39.51 to 40.94
Kothari Petrochemicals Limited 163.10 160.00 to 163.79
Kothari Products Limited 82.99 79.17 to 85.38
K.P.R. Mill Limited 1195.05 1143.00 to 1199.50
KRBL Limited 358.25 344.60 to 362.00
Kalyani Steels Limited 799.00 789.00 to 804.60
The Karnataka Bank Limited 198.37 197.12 to 201.55
Lambodhara Textiles Limited 140.21 138.10 to 143.48
La Opala RG Limited 248.26 241.42 to 249.85
Lakshmi Finance & Industrial Corporation Limited 222.82 220.00 to 226.50
LG Balakrishnan & Bros Limited 1336.90 1305.00 to 1340.00
Liberty Shoes Limited 420.45 407.35 to 426.00
Linde India Limited 7146.50 7022.00 to 7200.00
Lovable Lingerie Limited 102.63 98.96 to 103.70
Landmark Property Development Company Limited 8.51 8.40 to 8.70
Larsen & Toubro Limited 3589.00 3555.00 to 3610.50
Lumax Industries Limited 2803.30 2664.60 to 2828.80
Lumax Auto Technologies Limited 674.05 652.95 to 680.00
Lyka Labs Limited 117.84 115.01 to 118.56
Lypsa Gems & Jewellery Limited 6.59 6.50 to 7.13
Mahindra & Mahindra Limited 3063.50 3049.10 to 3135.30
Maan Aluminium Limited 102.25 100.56 to 104.00
Madhav Marbles and Granites Limited 43.52 43.16 to 45.38
Madras Fertilizers Limited 98.66 97.58 to 99.84
Magnum Ventures Limited 28.39 27.83 to 28.44
Bank of Maharashtra 51.24 50.60 to 51.73
Mahindra Lifespace Developers Limited 351.70 347.60 to 357.00
Maharashtra Scooters Limited 13713.00 13100.00 to 13790.00
Maharashtra Seamless Limited 693.35 683.80 to 706.10
Maithan Alloys Limited 997.35 983.45 to 1007.00
Malu Paper Mills Limited 39.13 38.00 to 40.05
Manaksia Limited 74.20 73.00 to 74.78
Manaksia Steels Limited 67.88 66.80 to 70.00
Manali Petrochemicals Limited 56.76 55.23 to 56.98
Mangalam Drugs And Organics Limited 78.60 78.03 to 79.99
Mangalore Chemicals & Fertilizers Limited 257.62 245.31 to 259.00
Mangalam Cement Limited 813.65 801.30 to 819.40
Man Industries (India) Limited 336.95 325.50 to 342.10
Man Infraconstruction Limited 167.93 162.60 to 169.24
Manugraph India Limited 18.35 18.12 to 19.34
Maral Overseas Limited 75.41 74.50 to 77.39
Marksans Pharma Limited 250.21 231.41 to 252.00
Maruti Suzuki India Limited 12615.00 12594.00 to 12808.00
Mastek Limited 2315.70 2294.50 to 2359.00
Mawana Sugars Limited 96.24 94.61 to 96.95
Mayur Uniquoters Ltd 586.75 585.00 to 599.90
MBL Infrastructures Limited 44.56 43.31 to 45.04
Multi Commodity Exchange of India Limited 6370.50 6294.50 to 6435.00
Menon Bearings Limited 115.76 115.00 to 117.89
Mahindra Holidays & Resorts India Limited 360.35 352.85 to 362.00
Sastasundar Ventures Ltd 269.90 261.45 to 272.95
Minda Corporation Limited 505.20 498.55 to 508.85
Mirza International Limited 31.63 30.90 to 32.10
MM Forgings Limited 364.00 353.00 to 366.80
MMTC Limited 61.90 60.35 to 62.90
Mohit Industries Limited 33.04 31.05 to 33.50
MOIL Limited 367.80 362.50 to 372.00
Mold-Tek Packaging Limited 606.25 578.00 to 614.85
Monte Carlo Fashions Limited 616.00 605.55 to 624.80
Morepen Laboratories Limited 65.94 62.10 to 66.88
Motilal Oswal Financial Services Limited 800.00 753.25 to 803.00
The Motor & General Finance Limited 26.90 26.50 to 28.15
MphasiS Limited 2557.60 2510.00 to 2568.60
MPS Limited 2603.10 2533.50 to 2619.00
MRF Limited 142285.00 140500.00 to 142500.00
Mangalore Refinery and Petrochemicals Limited 139.72 137.40 to 141.90
MSP Steel & Power Limited 26.82 26.50 to 27.58
Mahanagar Telephone Nigam Limited 44.14 42.10 to 45.30
Mukand Limited 111.47 105.70 to 112.35
Mukta Arts Limited 80.93 80.10 to 84.00
Munjal Auto Industries Limited 79.86 78.48 to 80.60
Munjal Showa Limited 124.63 121.72 to 125.10
Murudeshwar Ceramics Limited 38.49 37.96 to 39.00
Nagreeka Capital & Infrastructure Limited 27.67 27.01 to 29.20
Nagreeka Exports Limited 28.67 28.01 to 30.50
Nahar Capital and Financial Services Limited 269.50 266.90 to 274.00
Nahar Industrial Enterprises Limited 133.74 131.10 to 136.01
Nahar Poly Films Limited 221.38 218.00 to 226.78
Nahar Spinning Mills Limited 278.65 270.01 to 284.86
Natco Pharma Limited 875.60 848.00 to 890.00
Nath Bio-Genes (India) Limited 192.70 190.00 to 197.00
National Aluminium Company Limited 181.75 179.00 to 182.49
Navneet Education Limited 142.66 142.15 to 146.69
National Buildings Construction Corporation Limited 113.21 109.96 to 113.90
NCC Limited 233.54 230.81 to 237.30
NCL Industries Limited 224.41 221.89 to 227.40
Nandan Denim Limited 4.07 3.93 to 4.12
New Delhi Television Limited 154.36 151.64 to 160.00
Nectar Lifesciences Limited 24.35 23.51 to 24.79
Nelcast Limited 118.56 115.00 to 121.00
NELCO Limited 910.10 885.00 to 924.40
Nesco Limited 953.25 932.90 to 956.70
Nestle India Limited 2392.60 2358.50 to 2398.00
Network18 Media & Investments Limited 46.69 46.06 to 47.49
NLC India 239.09 237.81 to 245.00
National Fertilizers Limited 96.52 95.60 to 98.26
NHPC Limited 87.62 86.25 to 89.25
NRB Industrial Bearings Limited 24.56 24.22 to 25.53
NIIT Limited 134.96 133.21 to 135.90
Nilkamal Limited 1776.90 1755.20 to 1803.60
Indo-National Limited 514.75 494.95 to 523.50
Nitco Limited 127.38 126.76 to 130.17
Nitin Spinners Limited 391.45 387.00 to 394.90
NMDC Limited 70.15 69.06 to 70.29
NRB Bearing Limited 274.03 268.50 to 274.90
Nalwa Sons Investments Limited 6871.50 6750.00 to 6949.50
Nucleus Software Exports Limited 1212.30 1200.10 to 1239.85
Oberoi Realty Limited 1731.90 1699.00 to 1744.70
Oil India Limited 426.50 421.05 to 428.65
Omax Autos Limited 92.08 87.21 to 93.00
Omaxe Limited 79.26 78.00 to 79.50
Oil & Natural Gas Corporation Limited 248.68 247.76 to 251.95
OnMobile Global Limited 50.65 48.99 to 50.99
Onward Technologies Limited 290.90 281.55 to 307.85
Oriental Trimex Limited 12.00 11.89 to 12.20
Orient Bell Limited 267.42 262.64 to 269.09
Oriental Hotels Limited 148.55 147.80 to 152.61
Orient Press Limited 85.56 82.40 to 85.97
Orient Paper & Industries Limited 29.30 28.57 to 29.70
The Orissa Minerals Development Company Limited 5220.00 5139.50 to 5332.00
Page Industries Limited 47620.00 47050.00 to 48135.00
Panama Petrochem Limited 396.55 378.50 to 397.90
Paramount Communications Limited 61.59 57.16 to 62.50
Paras Petrofils Limited 2.82 2.76 to 2.86
Patel Integrated Logistics Limited 15.86 15.71 to 16.53
Pearl Polymers Limited 32.46 31.65 to 32.90
Piramal Enterprises Limited 1139.00 1098.10 to 1147.70
Pennar Industries Limited 204.70 198.12 to 207.50
Persistent Systems Limited 5670.00 5575.00 to 5715.00
Petronet LNG Limited 321.75 310.70 to 323.35
Power Finance Corporation Limited 412.70 401.75 to 420.95
Pfizer Limited 4978.90 4848.50 to 5028.00
ADITYA BIRLA FASHION & RT 268.95 265.80 to 278.85
PTC India Financial Services Limited 36.50 36.07 to 36.83
Procter & Gamble Hygiene and Health Care Limited 14187.00 14125.00 to 14299.00
Pearl Global Industries Limited 1319.40 1243.65 to 1331.00
The Phoenix Mills Limited 1617.80 1588.00 to 1638.50
PI Industries Limited 3709.90 3534.10 to 3719.80
PIL ITALICA LIFEST INR4 15.86 15.27 to 16.30
Pioneer Embroideries Limited 45.21 43.63 to 45.89
Plastiblends India Limited 196.13 192.01 to 196.78
Punjab National Bank 101.90 100.01 to 102.13
PNB Gilts Limited 97.52 96.00 to 98.01
Polyplex Corporation Limited 1278.60 1272.70 to 1304.00
Ponni Sugars (Erode) Limited 330.10 322.00 to 333.90
PPAP Automotive Limited 200.35 195.90 to 201.96
Praj Industries Limited 488.95 482.90 to 493.55
Prakash Industries Limited 176.93 174.30 to 179.85
Prakash Steelage Limited 6.72 6.70 to 6.82
Precot Meridian Limited 551.95 530.60 to 553.50
Precision Wires India Limited 172.74 170.10 to 178.00
Prestige Estates Projects Limited 1432.60 1424.10 to 1449.90
Prime Securities Limited 241.62 240.15 to 242.71
Punjab & Sind Bank 30.76 30.10 to 30.90
PTC India Limited 184.12 182.30 to 185.85
PTL Enterprises Limited 41.45 41.20 to 41.86
Punjab Chemicals & Crop Protection Limited 1112.20 1099.50 to 1168.00
Puravankara Projects Limited 252.82 251.36 to 258.89
Rain Industries Limited 145.66 144.02 to 147.33
Rajesh Exports Limited 198.29 195.23 to 199.80
Rajshree Sugars & Chemicals Limited 48.50 48.20 to 50.49
Rallis India Limited 280.76 278.61 to 294.00
The Ramco Cements Limited 978.80 974.85 to 989.00
Ramco Industries Limited 258.98 255.62 to 266.00
Ramky Infrastructure Limited 534.40 527.05 to 544.50
Rana Sugars Limited 14.86 14.68 to 15.30
Rane Holdings Limited 1479.00 1459.70 to 1496.00
Ratnamani Metals & Tubes Limited 2892.20 2835.90 to 2901.70
Raymond Limited 1564.30 1528.00 to 1583.10
Rashtriya Chemicals and Fertilizers Limited 150.13 148.70 to 151.99
Redington (India) Limited 289.88 281.30 to 297.00
Relaxo Footwears Limited 431.90 420.75 to 435.00
Reliance Industries Limited 1429.20 1418.10 to 1436.20
Religare Enterprises Limited 229.82 217.10 to 233.92
Reliance Infrastructure Limited 276.15 272.75 to 279.00
Remsons Industries Limited 145.40 137.90 to 149.16
Shree Renuka Sugars Limited 32.32 32.01 to 32.73
Repco Home Finance Limited 397.10 388.75 to 419.00
Repro India Limited 545.80 522.30 to 555.00
Responsive Industries Limited 192.40 185.70 to 194.00
Rico Auto Industries Limited 72.15 70.36 to 72.70
Reliance Industrial Infrastructure Limited 920.65 908.70 to 926.90
Ravi Kumar Distilleries Limited 30.60 30.20 to 31.72
Ramkrishna Forgings Limited 613.40 609.15 to 623.00
Rane (Madras) Limited 839.30 820.00 to 847.90
Royal Orchid Hotels Limited 376.60 370.50 to 380.05
RPG Life Sciences Limited 2170.90 2140.30 to 2193.40
Reliance Power Limited 44.95 44.43 to 45.40
RSWM Limited 171.22 163.21 to 173.02
R Systems International Limited 367.25 360.25 to 372.55
RattanIndia Power Limited 10.73 10.60 to 10.90
The Ruby Mills Limited 211.19 207.50 to 212.44
Ruchi Infrastructure Limited 8.14 8.00 to 8.35
Ruchira Papers Limited 129.01 125.10 to 131.74
Rupa & Company Limited 211.69 203.44 to 213.90
Rushil Decor Limited 26.64 26.10 to 27.18
Sagar Cements Limited 229.48 224.10 to 230.37
Steel Authority of India Limited 124.88 122.33 to 125.20
Sakthi Sugars Limited 25.28 24.38 to 25.45
Saksoft Limited 173.95 171.87 to 178.60
Sambhaav Media Limited 6.99 6.83 to 7.30
The Sandesh Limited 1224.20 1202.20 to 1230.00
Sangam (India) Limited 431.55 415.55 to 440.00
Sanghi Industries Limited 63.14 61.63 to 63.45
Sanghvi Movers Limited 327.75 306.00 to 341.00
Sanofi India Limited 6377.00 6238.00 to 6397.00
Sarda Energy & Minerals Limited 473.95 459.05 to 483.00
Sarla Performance Fibers Limited 111.76 103.71 to 112.79
Schneider Electric Infrastructure Limited 665.55 651.00 to 677.85
Shipping Corporation Of India Limited 181.80 178.60 to 183.95
Som Distilleries & Breweries Limited 148.41 140.32 to 149.00
Selan Exploration Technology Limited 558.85 555.00 to 577.25
Seshasayee Paper and Boards Limited 278.35 272.80 to 280.00
STL Global Limited 15.08 14.45 to 15.75
Sharda Cropchem Limited 631.20 613.85 to 656.00
Shilpa Medicare Limited 702.45 696.95 to 729.00
Shivam Autotech Limited 30.74 29.72 to 31.22
Shree Cements Limited 31490.00 31385.00 to 31800.00
Shree Rama Multi-Tech Limited 39.17 37.10 to 39.90
Shreyans Industries Limited 187.44 185.32 to 193.00
Shyam Telecom Limited 13.15 12.61 to 13.24
Siemens Limited 3290.80 3128.60 to 3305.00
Standard Industries Limited 20.25 19.90 to 20.47
SIL Investments Limited 625.20 616.85 to 629.00
Siyaram Silk Mills Limited 763.05 739.05 to 769.10
SJVN Limited 101.05 99.31 to 102.17
SKF India Limited 4603.80 4541.60 to 4670.00
SKM Egg Products Export (India) Limited 205.82 202.79 to 211.64
Smartlink Network Systems Limited 157.70 156.63 to 161.64
SML Isuzu Limited 1726.00 1659.10 to 1731.00
SMS Pharmaceuticals Limited 262.53 259.01 to 264.99
Snowman Logistics Limited 54.09 53.10 to 54.40
Sobha Limited 1359.60 1351.00 to 1372.10
Solar Industries India Limited 14192.00 13266.00 to 14306.00
Somany Ceramics Limited 473.10 452.00 to 490.00
Soma Textiles & Industries Limited 44.92 43.70 to 45.39
Sonata Software Limited 394.95 389.70 to 403.80
Savita Oil Technologies Limited 401.35 398.35 to 409.10
The South Indian Bank Limited 28.64 28.33 to 28.93
Sun Pharma Advanced Research Company Limited 165.78 159.12 to 167.69
Speciality Restaurants Limited 136.11 135.25 to 138.78
Southern Petrochemicals Industries Corporation Limited 87.73 86.31 to 89.37
Sreeleathers Limited 255.66 249.16 to 258.80
Sree Rayalaseema Hi-Strength Hypo Limited 568.80 562.80 to 576.95
Steel Strips Wheels Limited 238.52 234.99 to 240.78
Strides Arcolab Limited 695.55 680.40 to 703.75
Star Paper Mills Limited 173.61 172.06 to 176.09
The State Trading Corporation of India Limited 133.06 130.74 to 139.90
Sterling Tools Limited 318.55 313.30 to 323.30
Subros Limited 702.50 677.30 to 705.20
Sudarshan Chemical Industries Limited 1106.20 1061.00 to 1110.00
Summit Securities Limited 2066.00 2036.10 to 2125.00
Sundaram Multi Pap Limited 2.16 2.14 to 2.21
Sundaram Brake Linings Limited 758.00 743.50 to 770.00
Sundram Fasteners Limited 992.40 977.55 to 997.05
Sunflag Iron And Steel Company Limited 266.24 260.69 to 269.00
Sunteck Realty Limited 413.10 410.05 to 426.45
Sun TV Network Limited 641.60 626.15 to 642.50
Superhouse Limited 168.11 168.00 to 171.70
Suprajit Engineering Limited 419.15 408.00 to 421.00
Supreme Industries Limited 3826.00 3582.70 to 3854.40
SURANA SOLAR LIMITED 35.56 34.31 to 36.86
Surana Telecom and Power Limited 21.49 19.67 to 23.50
Suryalakshmi Cotton Mills Limited 67.74 67.10 to 69.90
Surya Roshni Limited 297.60 294.00 to 301.90
Suven Life Sciences Limited 211.77 201.85 to 212.90
Suzlon Energy Limited 61.28 59.35 to 61.65
Swan Energy Limited 431.50 425.00 to 436.95
Symphony Limited 1266.40 1255.10 to 1283.50
Taj GVK Hotels & Resorts Limited 439.25 412.05 to 446.00
Talbros Automotive Components Limited 287.25 284.50 to 292.70
Tanla Solutions Limited 562.75 558.00 to 571.15
Tata Chemicals Limited 859.10 855.00 to 867.50
Tata Communications Limited 1664.70 1624.00 to 1671.00
Tata Elxsi Limited 6184.50 6126.00 to 6216.50
Tata Investment Corporation Limited 6173.00 6136.00 to 6260.00
Tata Motors Limited 726.80 718.00 to 729.50
Tata Power Company Limited 401.85 396.15 to 402.85
Tata Steel Limited 161.64 158.53 to 161.85
Tribhovandas Bhimji Zaveri Limited 204.36 202.00 to 206.01
Transport Corporation of India Limited 1140.40 1129.10 to 1148.00
TCI Finance Limited 12.43 12.05 to 12.80
Tata Consultancy Services Limited 3525.80 3498.30 to 3537.00
TD Power Systems Limited 493.75 479.10 to 495.75
Tech Mahindra Limited 1598.20 1569.40 to 1603.00
Texmaco Infrastructure & Holdings Limited 103.03 102.51 to 103.67
Texmo Pipes and Products Limited 62.96 61.01 to 64.00
Texmaco Rail & Engineering Limited 157.36 154.11 to 159.39
Tourism Finance Corporation of India Limited 208.67 204.67 to 209.50
TGB BANQUETS AND HOTELS LIMITED 10.57 10.23 to 10.94
Themis Medicare Limited 142.34 140.50 to 151.82
Thermax Limited 3542.80 3502.30 to 3574.00
Thomas Cook (India) Limited 167.00 155.80 to 168.00
Tilaknagar Industries Limited 349.35 344.20 to 353.70
Technocraft Industries (India) Limited 2905.10 2876.10 to 2922.40
TIL Limited 263.70 252.62 to 272.30
Time Technoplast Limited 368.60 358.95 to 372.15
Timken India Limited 3006.90 2962.40 to 3022.30
Titan Company Limited 3580.50 3567.30 to 3623.10
Tamilnadu PetroProducts Limited 81.28 80.20 to 81.80
Tamil Nadu Newsprint & Papers Limited 165.44 156.00 to 166.00
Tokyo Plast International Limited 141.19 129.31 to 145.46
Torrent Pharmaceuticals Limited 3289.00 3245.00 to 3371.90
Trent Limited 5443.50 5370.00 to 5537.50
TRF Limited 392.25 383.80 to 394.95
Trident Limited 33.48 28.87 to 34.62
Trigyn Technologies Limited 82.28 81.27 to 83.00
Triveni Turbine Limited 575.00 562.05 to 586.80
Triveni Engineering & Industries Limited 421.35 418.55 to 433.55
TTK Prestige Limited 678.10 675.70 to 701.85
T T Limited 13.98 13.54 to 14.16
Tata Teleservices (Maharashtra) Limited 69.09 57.96 to 69.87
TVS Electronics Limited 396.45 393.50 to 409.00
TVS Motor Company Limited 2767.30 2741.10 to 2808.00
TVS Srichakra Limited 3013.50 2964.50 to 3054.00
TV Today Network Limited 175.97 174.43 to 177.55
UCO Bank 31.00 30.56 to 31.45
UFLEX Limited 596.05 595.00 to 610.40
UFO Moviez India Limited 73.83 72.80 to 74.70
The Ugar Sugar Works Limited 48.98 48.17 to 49.57
Unichem Laboratories Limited 608.30 604.00 to 619.30
Uniphos Enterprises Limited 157.46 156.34 to 158.80
Union Bank of India 139.46 137.34 to 140.65
The United Nilgiri Tea Estates Company Limited 430.30 427.95 to 444.90
Universal Cables Limited 580.60 570.45 to 591.85
Usha Martin Limited 323.55 321.15 to 335.50
Uttam Sugar Mills Limited 319.45 315.50 to 323.35
Vadilal Industries Limited 6769.00 6730.50 to 6886.00
Vaibhav Global Limited 249.86 243.76 to 252.50
Vardhman Acrylics Limited 43.36 43.10 to 44.24
Vardhman Polytex Limited 12.77 12.71 to 13.36
Vascon Engineers Limited 49.14 48.25 to 49.69
Vaswani Industries Limited 43.61 43.26 to 45.05
Vedanta Limited 437.75 431.70 to 439.15
Venus Remedies Limited 349.90 332.60 to 353.00
Vesuvius India Limited 5451.40 5379.40 to 5532.70
Veto Switchgears And Cables Limited 107.92 107.03 to 109.75
V-Guard Industries Limited 387.10 375.50 to 387.85
Vardhman Holdings Limited 3874.90 3860.00 to 4044.00
Vikas Ecotech 2.35 2.31 to 2.37
Vimta Labs Limited 1014.30 1004.80 to 1095.15
Vinati Organics Limited 1805.30 1792.00 to 1844.70
Vindhya Telelinks Limited 1543.20 1526.40 to 1570.20
Vinyl Chemicals (India) Limited 306.85 301.05 to 312.00
VIP Industries Limited 373.50 364.05 to 380.95
Visaka Industries Limited 87.19 84.80 to 91.50
Vishnu Chemicals Limited 495.25 481.00 to 496.50
Visagar Polytex Limited 0.88 0.88 to 0.90
VLS Finance Limited 263.72 257.82 to 264.98
V-Mart Retail Limited 3425.30 3383.00 to 3438.00
Voltamp Transformers Limited 8397.00 8296.50 to 8448.00
Voltas Limited 1268.60 1240.30 to 1271.80
VRL Logistics Limited 559.00 544.70 to 563.20
Vardhman Special Steels Limited 259.08 257.00 to 264.90
V.S.T Tillers Tractors Limited 3759.70 3725.60 to 3857.90
Vardhman Textiles Limited 512.95 504.05 to 517.80
VA Tech Wabag Limited 1409.20 1365.10 to 1420.00
Walchandnagar Industries Limited 211.88 209.55 to 218.50
Wanbury Limited 289.88 287.71 to 307.00
Websol Energy System Limited 1399.50 1389.20 to 1450.00
Weizmann Limited 118.90 117.34 to 121.98
Welspun Corp Limited 773.50 762.70 to 781.55
Welspun Investments and Commercials Limited 817.50 806.00 to 863.50
Wheels India Limited 751.35 730.00 to 767.05
Whirlpool of India Limited 1265.90 1259.00 to 1395.90
Williamson Magor & Company Limited 31.78 29.44 to 31.99
Windsor Machines Limited 370.65 360.85 to 374.15
Wipro Limited 250.92 248.10 to 252.11
Wockhardt Limited 1341.20 1320.00 to 1362.40
West Coast Paper Mills Limited 479.30 475.55 to 493.50
Xchanging Solutions Limited 101.24 99.11 to 102.49
Xpro India Limited 1197.70 1154.60 to 1206.00
Yes Bank Limited 20.98 20.63 to 21.10
Zee Entertainment Enterprises Limited 124.05 122.53 to 125.35
Zee Learn Limited 8.90 8.11 to 9.33
Zee Media Corporation Limited 14.51 14.36 to 14.71
Zenith Exports Limited 252.17 251.64 to 264.02
Zensar Technologies Limited 829.10 821.35 to 849.95
Zen Technologies Limited 1881.70 1815.00 to 1914.90
Zodiac Clothing Company Limited 110.20 109.90 to 114.90
Zydus Wellness Limited 1969.80 1919.00 to 2018.00
ALANKIT LIMITED INR2 15.17 14.94 to 15.39
Alkem Laboratories Ltd. 5374.00 5255.00 to 5400.00
Arvind Smartspaces Ltd 702.75 682.00 to 714.95
BENCHMARK BANKBEES 564.60 561.06 to 567.30
Bhageria Industries Ltd 185.16 182.14 to 190.01
Bharat Wire Ropes Ltd. 186.14 182.20 to 188.58
BIRLA SUN LIFE ASS NIFTY GROWTH 28.53 28.39 to 28.70
Control Print Limited 647.35 635.00 to 660.00
GOLDMAN SACHS MUTU CPSE ETF GRO 92.92 91.90 to 93.39
Gokul Agro Resources Ltd 249.24 240.96 to 258.00
GUJARAT GAS LIMITE INR10 NEW 464.00 458.70 to 467.70
Healthcare Glob. Ent. Ltd 606.35 602.00 to 615.05
GOLDMAN SACHS HANG HANG SENG BE 398.29 395.33 to 399.93
INTERGLOBE AVIATIO INR10 5461.50 5390.00 to 5482.50
GOLDMAN SACHS INFR BENCHMARK AS 925.33 918.41 to 929.49
NIFTY JR BENCHMARK ETF 716.37 706.02 to 717.00
KAMDHENU LIMITED 28.94 28.55 to 29.45
KAYA LIMITED INR10 336.25 324.15 to 345.00
Kellton Tech Sol Ltd 116.71 114.70 to 117.30
Dr. Lal Path Labs Ltd. 2835.20 2803.50 to 2885.00
LICNAMC - LICNMFET 28.35 28.21 to 28.54
Lincoln Pharma Ltd 605.55 601.00 to 629.00
Lux Industries Limited 1565.70 1547.30 to 1583.90
MAX FINANCIAL SERV LTD 1396.70 1368.00 to 1400.00
MUTHOOT CAPITAL SE INR10 291.65 285.95 to 294.50
NAVKAR CORPORATION INR10 106.32 105.71 to 108.64
North East Carry Corp Ltd 23.64 23.53 to 24.20
NIFTY BMARK EXCH. TRD FND 277.55 276.40 to 279.14
NILA INFRASTRUCTUR INR1 11.31 11.13 to 11.49
Balkrishna Paper 19.93 19.50 to 20.55
Oriental Carbn & Chem Ltd 190.25 189.00 to 195.00
Parag Milk Foods Ltd. 213.73 212.31 to 217.39
Pilani Inv & Ind Cor Ltd 4712.60 4650.00 to 4740.00
PERIA KARAMALAI TE INR10 857.20 823.10 to 890.00
PNC INFRATECH LIMI INR10 295.25 286.10 to 296.50
POWER MECH PROJECT INR10 2923.40 2850.00 to 2944.00
Precision Camshafts Ltd. 169.56 166.12 to 170.46
GOLDMAN SACHS PS PSU BANK BENCH 74.81 73.87 to 74.97
Quick Heal Tech Ltd 286.70 281.05 to 288.30
RAMA STEEL TUBES INR10 11.26 10.55 to 11.55
Salzer Electronics Ltd. 1052.40 1022.60 to 1059.00
SATIN CREDIT CARE INR10 165.88 164.45 to 168.31
Sequent Scientific Ltd. 178.73 168.50 to 180.50
SBI-ETF NIFTY 50 262.41 260.75 to 263.89
SBI-ETF NIFTY BANK 560.20 557.00 to 563.05
SBI-ETF NIFTY NEXT 50 707.08 695.31 to 707.50
SHARDA MOTOR INDUS INR10 1912.90 1803.00 to 1919.00
S H KELKAR AND COM INR10 230.51 225.41 to 232.99
SHREE PUSHKAR CHEM INR10 291.06 288.02 to 298.60
SKIPPER LTD INR1 496.35 478.50 to 499.40
Teamlease Services Ltd. 1987.20 1926.40 to 2008.10
TPL PLASTECH LTD. INR10 84.65 83.20 to 86.45
TTK Healthcare Limited 1257.80 1223.70 to 1275.00
Umang Dairies Limited 84.36 79.41 to 85.71
UTI MUTUAL FUND UTI NIFTY ETF 269.81 268.95 to 271.72
UTI MUTUAL FUND UTI- SENSEX ETF 890.47 879.69 to 893.10
Vidhi Spclty F Ingrdnts L 455.15 441.85 to 456.90
21st Cent. Mgmt. 72.31 71.41 to 73.30
Advance. Enzyme. 289.15 286.50 to 292.60
Ambica Agarbat. 30.87 30.60 to 32.39
Aspinwall & Co 291.75 282.55 to 299.00
BIGBLOC Const. 67.22 66.06 to 67.71
Biofil Chemicals 46.38 44.87 to 46.85
BLS Internat. 396.85 392.60 to 404.50
Coral India Fin. 44.59 44.00 to 45.25
Crompton Gr. Con 349.05 342.75 to 350.35
Cupid 97.16 93.00 to 98.70
Damodar Indust. 35.05 34.60 to 35.49
DCM Financial 8.37 8.14 to 8.37
Dilip Buildcon 476.70 470.40 to 481.70
GE Power 245.64 238.30 to 248.00
GNA Axles 334.75 331.10 to 337.70
Goldman Sach S&P 509.57 506.98 to 512.00
GPT Infraproject 142.19 140.06 to 145.61
Grob Tea Co 1112.50 969.40 to 1112.50
HEC Infra Proj. 117.37 113.00 to 121.10
Hi-Tech Pipes 96.38 95.80 to 98.94
HPL Electric 477.80 470.00 to 482.70
ICDS 59.90 54.20 to 59.91
ICICI Pru Life 618.15 610.05 to 621.00
Infibeam Incorp. 19.41 18.69 to 19.60
Invesco Ind. ETF 2798.00 2798.00 to 2802.80
ION Exchange 561.85 553.00 to 569.80
KDDL Ltd 2692.80 2675.00 to 2734.80
L&T Technology 4451.40 4433.00 to 4493.40
LIC ETF NIFTY 50 272.78 272.61 to 275.28
LIC ETF NIFTY100 281.24 277.21 to 284.12
LIC ETF SENSEX 921.12 903.50 to 938.72
M B Agro Prod. 293.40 277.00 to 294.80
Maha Rashtra Apx 119.86 118.21 to 122.00
Mahanagar Gas 1382.00 1364.20 to 1393.20
Mindteck (India) 229.48 221.61 to 234.85
Mitcon Consult. 78.81 76.65 to 80.00
Modi Rubber 142.63 142.00 to 147.80
Mold-Tek Technol 147.30 146.01 to 148.99
Naga Dhunseri 4359.40 4318.10 to 4487.90
Nifty50 Value 20 149.90 148.75 to 150.95
Oswal Agro Mills 98.48 92.33 to 101.99
Pokarna 1010.00 1000.00 to 1047.00
Prem. Explosives 584.35 550.25 to 594.00
Quantum Index 2688.80 2678.26 to 2727.58
Quess Corp 339.70 336.65 to 345.00
Rajdarshan Inds 49.03 47.11 to 49.03
RBL Bank 207.84 206.41 to 210.37
S P Apparels 864.50 835.00 to 870.05
Salona Cotspin 256.80 255.00 to 263.40
Saurashtra Cem. 90.88 90.15 to 94.11
SBI-ETF 10Y GILT 258.04 257.21 to 258.29
Sh. Digvijay Cem 82.81 80.21 to 83.65
Shriram Pistons 2486.30 2357.70 to 2530.00
Somi Conv.Belt. 192.91 188.38 to 195.49
Thejo Engg. 1941.90 1905.00 to 1950.00
Thyrocare Tech. 979.65 957.95 to 995.00
Nifty 50 24683.90 24669.70 to 25010.35
Nifty It 37283.50 37234.20 to 38019.05
Nifty Next 50 66165.50 66081.20 to 67747.35
Nifty Bank 54877.35 54829.45 to 55568.35
Nifty 500 22585.60 22565.55 to 22958.60
Nifty 100 25248.65 25231.35 to 25627.50
Nifty Midcap 50 15797.60 15771.60 to 16131.25
Nifty Realty 922.80 920.15 to 947.30
Nifty Infra 8948.80 8940.15 to 9066.65
Nifty Energy 35435.15 35382.20 to 35967.60
Nifty Fmcg 56206.25 56142.65 to 57229.05
Nifty Mnc 27851.20 27821.90 to 28396.15
Nifty Pharma 21456.15 21427.75 to 21857.65
Nifty Pse 9848.60 9831.05 to 10025.30
Nifty Psu Bank 6662.55 6646.50 to 6782.10
Nifty Serv Sector 32384.40 32359.55 to 32813.30
Nifty Auto 23531.20 23495.55 to 24138.70
Nifty Metal 9156.05 9140.35 to 9343.35
Nifty Media 1648.80 1644.25 to 1678.30
Nifty 200 13704.90 13693.55 to 13927.45
Nifty Div Opps 50 6007.35 6003.35 to 6099.35
Nifty Commodities 8710.85 8702.45 to 8849.90
Nifty Consumption 11438.55 11428.15 to 11684.30
Nifty Fin Service 26193.85 26172.35 to 26558.95
Nifty50 Div Point 18.42 18.42 to 18.42
Nifty100 Liq 15 6822.55 6815.60 to 6933.60
Nifty Cpse 6478.25 6465.90 to 6593.40
Nifty Growsect 15 11305.65 11293.85 to 11534.00
Nifty50 Pr 2x Lev 13619.00 13603.45 to 13980.10
Nifty50 Tr 2x Lev 20007.15 19984.30 to 20537.60
Nifty50 Value 20 12866.60 12856.50 to 13036.55
Nifty Mid Liq 15 14696.10 14667.35 to 15010.10
Nifty Pvt Bank 27355.80 27330.90 to 27707.80
Nifty Gs 8 13yr 2933.93 2930.65 to 2934.03
Nifty Gs 10yr 2595.66 2593.52 to 2595.98
Nifty Gs 10yr Cln 921.21 920.45 to 921.32
Nifty Gs 4 8yr 3160.72 3156.40 to 3160.72
Nifty Gs 11 15yr 3269.02 3266.21 to 3269.15
Nifty Gs 15yrplus 3568.01 3565.93 to 3569.83
Nifty Gs Compsite 3036.85 3034.06 to 3036.94
Endurance Techno. Ltd. 2334.00 2193.40 to 2409.00
Pnb Housing Fin Ltd. 1050.80 1042.10 to 1062.70
Sakar Healthcare Ltd. 315.75 306.60 to 319.80
Bond 8.00% Pa Tax Free S1 138.08 135.59 to 139.31
8.20 Ncd05mar27 Fv 1000 229.34 224.17 to 230.34
Idfcamc - Idfniftyet 269.15 265.10 to 271.00
Ireda 8.80ncdtr I Sr Iiib 172.21 167.49 to 173.00
Art Nirman Limited 45.58 44.25 to 46.20
Kingfa Sci & Tec Ind Ltd. 3176.30 3164.00 to 3301.10
Agro Phos India Limited 32.71 32.06 to 34.58
Poddar Pigments Limited 311.05 303.95 to 313.00
Rollatainers Limited 1.78 1.76 to 1.78
Kiocl Limited 279.80 275.65 to 284.95
Jet Freight Logistics Ltd 15.12 15.12 to 16.27
N.b.i. Ind. Fin. Co. Ltd 2459.60 2450.00 to 2571.20
Tci Express Limited 751.65 745.00 to 760.00
India Tour. Dev. Co. Ltd. 594.70 591.70 to 603.85
Hisar Metal Ind. Limited 199.77 198.50 to 202.18
Sec Red Ncd 8.90% Sr. I 3.36 3.27 to 3.44
Libas Designs Limited 13.31 13.01 to 13.40
Capital Trust Limited 95.70 95.00 to 99.94
Maheshwari Logistics Ltd. 58.04 57.81 to 59.23
Bhandari Hosiery Exp Ltd 5.59 5.43 to 5.70
Bse Limited 7305.00 7200.50 to 7470.00
Madhav Copper Limited 57.47 55.25 to 58.69
Steel City Securities Ltd 102.41 101.32 to 106.51
Krishana Phoschem Limited 379.85 348.00 to 383.65
Global Education Limited 59.99 57.90 to 60.91
Akash Infra-projects Ltd. 29.09 28.68 to 29.88
Music Broadcast Limited 9.44 8.65 to 10.10
Intense Technologies Ltd 96.27 95.31 to 102.00
Tasty Bite Eatables Ltd 10176.50 10125.50 to 10392.50
Airan Limited 27.68 27.01 to 27.97
Aksharchem India Limited 277.17 248.99 to 285.96
Urja Global Limited 15.44 15.12 to 15.89
Laxmi Cotspin Limited 27.36 27.00 to 28.70
N R Agarwal Inds Ltd 263.99 261.50 to 270.03
Shankara Bldg Product Ltd 800.20 779.05 to 814.00
Anjani Portland Cem Ltd 137.82 136.00 to 141.67
Creative Peri & Dist Ltd. 740.05 724.90 to 744.90
Focus Lightg & Fixtrs Ltd 103.62 102.43 to 106.13
Dev Info Technology Ltd 112.19 108.65 to 115.69
M K Proteins Limited 7.12 7.04 to 7.27
The Western India Ply Ltd 151.13 150.00 to 156.90
Dollar Industries Limited 389.20 387.30 to 399.05
Infobeans Techno. Ltd. 383.40 377.00 to 384.90
S Chand And Company Ltd 233.77 227.11 to 238.30
Zota Health Care Limited 1000.30 984.00 to 1012.00
Bhagyanagar India Limited 81.06 77.14 to 84.00
Psp Projects Limited 673.90 651.60 to 675.00
Dhunseri Tea & Ind. Ltd. 199.67 198.17 to 210.55
Star Cement Limited 231.26 224.69 to 236.48
Eris Lifesciences Limited 1505.90 1355.70 to 1549.90
Central Depo Ser (i) Ltd 1450.30 1420.10 to 1463.30
Gtpl Hathway Limited 108.26 106.83 to 109.50
Au Small Finance Bank Ltd 692.90 680.70 to 693.75
Axisamc - Axisnifty 270.26 269.00 to 271.75
Ace Integrated Solu. Ltd. 26.88 26.31 to 28.10
Dynemic Products Limited 296.70 291.65 to 303.65
Steel Exchange India Ltd 8.32 8.20 to 8.38
Salasar Techno Engg. Ltd. 8.96 8.86 to 9.04
Avadh Sug & Energy Ltd 566.05 558.80 to 573.85
Ganges Securities Limited 160.64 158.00 to 164.99
Magadh Sugar & Energy Ltd 744.80 729.10 to 755.00
Palash Securities Ltd 125.48 122.21 to 128.00
Schaeffler India Limited 4096.50 3946.20 to 4143.60
Shanti Overseas (ind) Ltd 18.58 17.57 to 18.90
Total Transport Sys Ltd 74.76 71.81 to 75.50
Optiemus Infracom Ltd 594.35 575.10 to 597.45
Utiamc - Utinext50 71.34 70.12 to 71.49
Security Intell Services 345.05 331.50 to 348.50
Cochin Shipyard Limited 1838.80 1757.90 to 1851.00
Vaishali Pharma Limited 12.85 12.78 to 13.15
Servotech Power Sys Ltd. 125.76 124.50 to 127.98
Aditya Birla Capital Ltd. 221.46 213.10 to 221.80
Apex Frozen Foods Limited 219.16 217.00 to 222.57
Dishman Carbo Amcis Ltd 220.04 217.25 to 220.90
Icici Lombard Gic Limited 1878.10 1865.00 to 1888.30
Worth Peripherals Limited 151.22 145.00 to 155.38
Nacl Industries Limited 179.36 179.36 to 179.36
Sbi Life Insurance Co Ltd 1763.90 1751.20 to 1777.90
Aarvi Encon Limited 111.07 110.91 to 114.39
D P Wires Limited 274.51 263.50 to 291.81
Rkec Projects Limited 81.24 77.49 to 83.77
Reliable Data Service Ltd 76.86 75.31 to 78.50
Godrej Agrovet Limited 741.15 735.35 to 756.20
Tcpl Packaging Limited 3817.10 3790.10 to 3876.40
Mas Financial Serv Ltd 289.20 276.50 to 295.00
D. P. Abhushan Limited 1482.10 1477.00 to 1515.20
Indian Energy Exc Ltd 199.18 195.33 to 200.77
General Ins Corp Of India 436.45 425.00 to 437.70
Tube Invest Of India Ltd 3002.70 2971.80 to 3048.30
Mahindra Logistic Limited 318.65 317.70 to 328.20
The New India Assu Co Ltd 179.17 172.90 to 179.80
Khadim India Limited 298.95 284.50 to 302.90
Ifgl Refractories Limited 483.45 475.80 to 500.40
5paisa Capital Limited 390.45 385.00 to 396.00
Hdfc Stand Life In Co Ltd 759.70 746.00 to 761.00
Silver Touch Techno Ltd 780.05 776.40 to 792.00
Zodiac Energy Limited 517.55 505.00 to 529.85
Shradha Infraproj (n) Ltd 59.72 58.41 to 63.78
Diligent Media Corp Ltd. 4.98 4.81 to 5.05
Innovana Thinklabs Ltd. 359.35 344.95 to 365.00
Shalby Limited 201.78 197.86 to 205.80
One Point One Sol Ltd 64.77 63.30 to 69.47
Shiva Texyarn Limited 228.26 212.20 to 229.40
Moksh Ornaments Limited 14.08 13.95 to 14.30
Silly Monks Entertain Ltd 16.86 16.75 to 17.05
Amj Land Holdings Limited 57.08 56.19 to 58.05
Apollo Micro Systems Ltd 145.92 133.31 to 148.34
Newgen Software Tech Ltd 1266.05 1252.20 to 1341.95
Amber Enterprises (i) Ltd 6611.00 6468.50 to 6868.00
Praxis Home Retail Ltd 12.82 12.82 to 12.82
Nifty50 Eql Wgt 30845.60 30821.30 to 31338.85
Nifty100 Eql Wgt 31887.95 31854.85 to 32497.15
Nifty100 Lowvol30 19622.85 19612.40 to 19941.85
Nifty Alpha 50 49806.35 49712.10 to 50830.65
Galaxy Surfactants Ltd 2221.60 2190.00 to 2245.20
Sintercom India Limited 126.33 126.00 to 130.00
South West Pinnacle Ltd 142.66 137.50 to 148.58
Arvee Laboratories I Ltd 155.02 150.68 to 158.01
Aster Dm Healthcare Ltd. 551.35 550.00 to 598.00
Shiva Mills Limited 77.51 76.51 to 79.03
Gmm Pfaudler Limited 1265.80 1185.10 to 1275.00
H.g.infra Engineering Ltd 1253.80 1220.50 to 1263.40
Hindcon Chemicals Limited 34.88 34.21 to 37.55
Sarveshwar Foods Limited 7.09 7.06 to 7.20
Bharat Dynamics Limited 1879.20 1771.00 to 1889.20
Bandhan Bank Limited 168.22 163.30 to 168.60
Sundaram Finance Hold Ltd 360.40 342.10 to 369.80
Hindustan Aeronautics Ltd 5001.10 4779.30 to 5009.90
Nifty Midcap 100 56182.65 56095.05 to 57445.15
Nifty Smlcap 100 17483.00 17447.30 to 17818.20
Sandhar Technologies Ltd 433.60 427.50 to 447.15
Centrum Capital Limited 29.86 28.20 to 30.60
Mishra Dhatu Nigam Ltd 407.25 390.30 to 409.80
Kapston Facilities Mgmt L 267.99 265.25 to 287.00
Mmp Industries Limited 254.69 251.00 to 264.38
Adroit Infotech Limited 12.26 11.77 to 12.45
Narmada Agrobase Limited 16.97 16.74 to 17.39
Icicipramc - Bharatiwin 109.52 108.75 to 110.80
Jtekt India Limited 139.76 138.12 to 142.94
Chemfab Alkalis Limited 838.35 832.00 to 868.50
Bombay Super Hybrid Seeds 140.41 138.99 to 143.51
Aakash Exploration Ser L 8.32 8.26 to 8.60
Prism Johnson Limited 142.51 139.35 to 143.16
Softtech Engineer Limited 354.65 352.00 to 373.00
E2e Networks Limited 2865.60 2725.00 to 2879.60
Indostar Capital Fin Ltd 320.95 310.10 to 323.00
Sirca Paint India Limited 298.30 291.10 to 298.90
Shree Vasu Logistics Ltd 620.45 607.05 to 637.40
Pitti Engineering Limited 983.75 971.75 to 995.40
Accord Synergy Limited 22.25 22.25 to 22.25
Ani Integrated Serv Ltd. 113.00 111.60 to 116.85
Aurangabad Distillery Ltd 200.00 194.10 to 200.00
Goldstar Power Limited 10.25 10.15 to 10.25
India Grid Trust 146.48 146.11 to 147.00
Mahickra Chemical Limited 138.00 134.95 to 138.00
M P Today Media Limited 32.45 31.70 to 33.25
Anik Industries Ltd 112.03 110.00 to 115.00
Arss Infra Proj. Ltd 57.46 56.88 to 57.46
Atlas Cycle (haryana) Ltd 87.80 85.50 to 91.00
Aditya Birla Money Ltd 159.27 158.30 to 165.00
Gkw Limited 1991.00 1991.00 to 2019.00
Jitf Infralogistics Ltd 450.80 450.80 to 460.00
Kalyani Forge Limited 805.35 805.35 to 890.00
Mahamaya Steel Inds Ltd 268.00 261.10 to 271.00
Onelife Cap Advisors Ltd 11.43 11.07 to 11.49
Shyam Century Ferrous Ltd 9.98 9.90 to 10.42
Tera Software Limited 288.86 285.00 to 305.55
Tijaria Polypipes Ltd 7.22 6.56 to 7.22
Zenith Exports Ltd 258.00 253.40 to 273.70
Educomp Solutions Ltd 1.97 1.92 to 2.00
Hmt Ltd - 52.05 52.00 to 54.92
Sgb2.50%may2025sr-i 17-18 9530.00 9465.00 to 9560.00
2.50% Goldbonds2025sr-vi 9250.00 9250.00 to 9340.00
Mohini Health&hygiene Ltd 61.75 61.20 to 66.00
Pulz Electronics Limited 57.90 57.90 to 59.15
R M Drip & Sprink Sys Ltd 544.90 526.00 to 549.95
Transwind Infra Limited 16.50 16.50 to 16.50
Vasa Retail & Oversea Ltd 4.00 3.90 to 4.30
Gujarat Raffia Indust Ltd 39.97 38.10 to 40.00
Gangotri Textiles Ltd. 0.62 0.61 to 0.66
Unsecured Ncd 2186.00 2180.00 to 2186.00
Giriraj Civil Devp Ltd 338.95 338.95 to 338.95
2.50%goldbonds2025 Sr-xii 9400.00 9201.00 to 9400.00
2.50%goldbonds2025sr-xiii 9215.01 9215.01 to 9215.01
2.50%goldbonds 2025 Sr-xi 10414.66 10400.00 to 10692.00
Kkv Agro Powers Ltd. 510.00 510.00 to 510.00
Shree Tirupati Balajee 550.85 540.05 to 565.00
Thomas Scott (india) Ltd 345.80 340.05 to 353.50
2.50%goldbonds2025sr-viii 9200.50 9200.50 to 9500.00
Omfurn India Limited 104.20 99.70 to 106.15
2.50% Goldbonds2025sr-vii 9301.50 9301.50 to 9301.50
2.50%goldbonds 2025sr-ix 9200.00 9200.00 to 9300.00
2.50% Goldbonds2025sr-iv 9300.00 9258.33 to 9300.00
Pashupati Cotspin Limited 659.95 659.95 to 659.95
Globe Intl Carriers Ltd 106.80 102.00 to 106.95
Transwarranty Fin. Ltd. 15.25 15.25 to 15.32
W.s.industries (i) Ltd. 79.72 78.00 to 81.35
Blue Chip India Limited 5.80 5.80 to 5.80
Adani Green Energy Ltd 996.50 977.20 to 1003.00
Fine Organic Ind. Ltd. 4606.90 4550.40 to 4630.00
Rites Limited 277.09 271.10 to 279.87
Varroc Engineering Ltd. 512.45 501.30 to 514.70
Mask Investments Limited 174.00 173.13 to 175.74
Nifty100 Qualty30 5532.50 5527.50 to 5631.00
The Invest Trust Of Ind L 147.60 146.25 to 154.80
Olectra Greentech Limited 1269.40 1253.00 to 1281.50
Hdfc Amc Limited 4815.50 4694.10 to 4832.00
Ushanti Colour Chem Ltd 52.00 52.00 to 55.00
Signet Industries Limited 55.77 54.62 to 57.00
B.a.g Films And Media Ltd 6.66 6.51 to 6.80
Delta Magnets Limited 64.89 63.15 to 66.00
Stel Holdings Limited 430.70 425.00 to 436.00
Lakshmi Pre Scre Ltd 5.14 5.10 to 5.30
Simbhaoli Sugars Ltd. 16.07 15.20 to 16.53
Ircon International Ltd 189.69 185.43 to 193.95
Parin Furniture Limited 375.50 350.20 to 386.00
Garden Reach Ship&eng Ltd 2500.50 2348.90 to 2509.70
Inspirisys Solutions Ltd 104.09 99.26 to 105.20
Ksb Limited 798.45 792.50 to 811.50
Raj Tv Network Ltd 50.34 49.90 to 52.85
Shree Rama Newsprint Ltd 38.25 37.83 to 38.25
Urja Global Limited 13.90 13.20 to 13.90
Ultra Wiring Conn Sys Ltd 159.85 159.85 to 159.85
Emami Realty Limited 116.66 116.00 to 118.74
Sab Events & Governance 5.63 5.62 to 5.63
Sbiamc - Sbietfqlty 222.03 218.90 to 222.10
Techno Elec & Eng Co. Ltd 1238.40 1222.80 to 1255.00
Megasoft Ltd 75.69 70.15 to 75.79
Drs Dilip Roadlines Ltd. 98.00 98.00 to 98.00
Birlaslamc - Abslnn50et 69.74 68.87 to 70.00
Nila Spaces Limited 12.09 12.00 to 12.42
Tataaml - Netf 265.22 262.50 to 267.60
Arrow Greentech Limited 630.20 630.20 to 630.20
Ashima Ltd 33.84 32.50 to 34.34
Radaan Mediaworks (i) Ltd 3.86 3.61 to 3.94
Nifty Midcap 150 20665.25 20634.75 to 21121.15
Nifty Smlcap 50 8377.85 8361.90 to 8525.20
Nifty Smlcap 250 16368.65 16338.00 to 16656.10
Nifty Midsml 400 19124.60 19097.60 to 19515.85
Nifty200 Qualty30 20460.95 20441.35 to 20847.70
Bajaj Consumer Care Ltd 172.15 169.61 to 172.95
Quintegra Solutions Ltd. 1.45 1.45 to 1.50
Odisha Cement Limited 2089.30 2053.00 to 2093.00
2.50%goldbonds2027sr-v 9290.00 9290.00 to 9290.00
Chalet Hotels Limited 889.45 882.00 to 905.75
Spencer's Retail Limited 65.67 64.70 to 66.00
Vipul Limited 12.54 12.54 to 12.54
Xelpmoc Design & Tech Ltd 107.53 106.45 to 110.82
Rollatainers Limited 1.48 1.47 to 1.53
Birlasoft Limited 424.00 420.25 to 428.25
Unitech Limited 6.22 6.18 to 6.60
2.50%goldbonds2027sr-vi 9599.00 9599.00 to 9599.00
Utiamc - Utisxn50 87.73 86.36 to 88.69
Aban Offshore Ltd. 41.71 41.01 to 42.30
Future Mkt Networks Ltd 16.73 16.73 to 16.85
Arvind Fashions Limited 472.55 455.80 to 474.80
Premier Limited 3.29 3.17 to 3.32
Embassy Office Parks Reit 389.74 388.50 to 392.00
Il&fs Trans Net Ltd 3.34 3.25 to 3.49
Renaissance Global Ltd 133.72 127.29 to 136.00
Cholamandalam Fin Hol Ltd 1862.90 1840.40 to 1889.70
Rail Vikas Nigam Limited 412.05 405.00 to 419.90
Mstc Limited 554.05 546.20 to 562.00
Polycab India Limited 6055.00 5980.50 to 6075.50
Expleo Solutions Limited 944.75 920.70 to 999.00
Kpit Technologies Limited 1331.60 1308.80 to 1338.80
Neogen Chemicals Limited 1566.40 1520.10 to 1572.00
Emami Paper Mills Limited 98.47 94.14 to 100.03
Procter & Gamble Health L 5373.50 5282.00 to 5392.00
Confidence Petro Ind Ltd. 57.57 55.80 to 57.75
Bhartiya Inetrnational Lt 710.00 710.00 to 715.00
Digicontent Limited 43.69 42.22 to 44.00
Indiamart Intermesh Ltd 2391.80 2357.30 to 2399.90
Oriental Aromatics Ltd 393.65 388.05 to 412.00
Goi Loan 7.26% 2029 104.00 104.00 to 104.00
Satia Industries Limited 77.02 75.68 to 77.60
Goi Loan 7.72% 2049 112.60 112.50 to 112.60
Goi Loan 8.24%2027 107.00 107.00 to 107.00
Grand Foundry Ltd 8.83 8.83 to 8.83
Gfl Limited 55.75 54.26 to 56.30
Dcm Nouvelle Limited 177.85 175.20 to 186.39
Sumit Woods Limited 103.84 103.03 to 106.59
Hind Natl Glass & Ind Ltd 18.77 18.01 to 19.11
2.50%goldbonds2027sr-ii 9200.00 9155.00 to 9220.00
Affle (india) Limited 1703.30 1670.10 to 1725.00
Force Motors Limited 10603.00 10317.50 to 10660.00
Hindustan Foods Limited 549.10 545.35 to 578.45
Spandana Sphoorty Fin Ltd 287.00 283.55 to 288.50
Westlife Development Ltd 699.65 685.05 to 701.65
Sterling & Wilson So Ltd 280.35 279.45 to 288.70
Prakash Pipes Limited 428.15 424.95 to 434.40
Sanginita Chemicals Ltd 10.63 10.37 to 11.10
Shrenik Limited 0.65 0.65 to 0.68
Tataaml - Npbet 280.42 279.60 to 283.18
Kavveri Tel. Ltd. 58.21 57.06 to 59.09
Nagarjun Fert And Che Ltd 5.08 5.08 to 5.08
Safari Ind (india) Ltd 2254.20 2212.20 to 2278.00
Salasar Exterior Cont Ltd 6.30 6.30 to 6.40
Digispice Technologies Lt 21.32 21.10 to 21.89
Noida Toll Bridge Co Ltd 4.78 4.72 to 4.78
Goi Loan 7.57% 2033 111.20 111.20 to 111.20
Ortel Communications Ltd 1.78 1.78 to 1.97
Supreme Infra. Ltd 95.12 93.00 to 97.00
Cyber Media (india) Ltd. 14.90 14.35 to 15.21
Indian Rail Tour Corp Ltd 790.20 781.00 to 795.60
Kuantum Papers Limited 108.94 108.42 to 110.78
Birlaslamc - Abslbanetf 55.85 55.54 to 56.34
Gujarat Fluorochem Ltd 3998.00 3937.10 to 4011.00
Vishwaraj Sugar Ind Ltd 9.91 9.50 to 10.00
Goi Loan 10.18% 2026 109.51 109.00 to 111.00
Greenpanel Industries Ltd 256.50 247.00 to 257.33
R. S. Software (india) Li 62.89 62.89 to 62.89
Apollo Pipes Limited 399.35 390.90 to 402.00
Chembond Chemicals Ltd 547.60 542.55 to 567.00
Winsome Yarns Limited 1.77 1.77 to 1.81
Csb Bank Limited 356.15 347.10 to 358.00
Coffee Day Enterprise Ltd 32.07 30.80 to 32.07
Reliance Communications L 1.51 1.50 to 1.57
Rossell India Limited 75.16 73.10 to 77.20
Ujjivan Small Financ Bank 44.34 44.05 to 45.09
2.50%goldbonds2027sr-vii 9489.99 9300.00 to 9489.99
Kesoram Industries Ltd 4.97 4.97 to 4.97
Prince Pipes Fittings Ltd 295.95 282.45 to 300.30
Kanani Industries Ltd 2.24 2.20 to 2.32
Edelamc - Ebbetf0430 1518.42 1513.00 to 1518.89
Hlv Limited 13.62 13.23 to 13.71
Peninsula Land Limited 31.30 31.30 to 31.30
Nippon L I A M Ltd 745.85 727.85 to 758.10
2.50%goldbonds2028sr-viii 9288.00 9112.01 to 9288.00
Axiscades Engg Tech Ltd 937.95 935.00 to 1014.00
Sumitomo Chem India Ltd 534.70 531.25 to 544.00
Keynote Fin Serv Ltd. 360.05 360.05 to 360.05
Mahindra Epc Irrig Ltd 144.63 139.05 to 147.77
2.50%goldbonds2028sr-ix 9384.00 9384.00 to 9384.00
Borosil Renewables Ltd 546.90 536.65 to 555.00
Universus Imagings Ltd 238.00 230.20 to 239.90
Alok Industries Limited 18.97 18.40 to 19.24
Andhra Paper Limited 77.17 75.97 to 77.45
Sbi Cards & Pay Ser Ltd 903.15 892.85 to 906.70
Abb Power Pro N Sys Ind L 16601.00 15870.00 to 16800.00
Imagicaaworld Ent Ltd 64.18 63.61 to 65.51
Izmo Limited 314.85 314.85 to 314.90
Brooks Lab Limited 135.31 134.00 to 139.50
Goi Loan 7.16% 2050 108.99 108.99 to 109.00
Goi Loan 7.19% 2060 100.46 100.46 to 100.46
Sadbhav Engineering Ltd 13.95 13.95 to 13.95
Goi Loan 8.32% 2032 110.60 110.60 to 114.90
Rajratan Global Wire Ltd 407.45 399.05 to 410.00
Aarvee Den. & Exp. Ltd 139.66 139.00 to 142.00
Jhs Svend. Lab. Ltd 14.03 14.01 to 14.70
Vip Clothing Limited 40.24 40.00 to 42.85
2.5%goldbonds2028sr-iii 9375.00 9300.00 to 9375.00
Elgi Rubber Co. Ltd 64.34 64.34 to 64.34
Tcifinanceltd-roll Sett 11.76 11.40 to 12.40
Bgr Energy Systems Ltd 115.99 115.99 to 118.71
Edelamc - Ebbetf0431 1359.97 1356.53 to 1361.99
Mindspace Business P Reit 391.39 389.00 to 393.09
Nifty Finsrv25 50 28079.85 28052.10 to 28523.40
Nifty Alphalowvol 26421.50 26394.70 to 26863.85
Ndr Auto Components Ltd 900.85 857.05 to 925.00
Coforge Limited 8266.00 8146.00 to 8315.00
Setco Automotive Ltd 18.50 18.50 to 18.50
Swelect Energy Sys Ltd 587.00 586.20 to 587.00
Max Healthcare Ins Ltd 1142.10 1130.60 to 1178.20
Utiamc - Utibanketf 56.38 56.03 to 56.95
Happiest Minds Techno Ltd 605.10 599.20 to 611.40
Share Ind. Securities Ltd 169.75 168.35 to 173.57
2.50%goldbonds2028sr-vi 9189.99 9170.00 to 9249.00
Chemcon Special Chem Ltd 199.37 198.76 to 204.00
Niraj Cement Struc Ltd 57.86 57.05 to 58.91
Computer Age Mngt Ser Ltd 3887.50 3838.60 to 3924.00
Valiant Organics Limited 403.60 395.00 to 407.70
Goi Loan 6.8% 2060 101.10 101.10 to 101.10
Nifty200momentm30 30446.25 30054.75 to 30498.10
Nifty100esgsecldr 4147.25 4123.15 to 4164.50
Mazagon Dock Shipbuil Ltd 3411.50 3285.00 to 3429.00
Uti Asset Mngmt Co Ltd 1180.50 1166.50 to 1187.90
Privi Speciality Che Ltd 2292.20 2252.20 to 2300.00
Epl Limited 233.28 229.02 to 234.50
Sbiamc - Sbietfit 406.01 401.00 to 424.00
Sbiamc - Sbietfpb 277.76 276.10 to 279.44
Dhani Services Limited 59.43 58.92 to 60.76
Likhitha Infrastruc Ltd 266.15 265.00 to 273.00
2.50%goldbonds2028sr-vii 9172.18 9135.01 to 9200.00
Khaitan Chem & Fert Ltd 72.22 70.15 to 73.00
Raj Oil Mills Limited 45.82 45.00 to 48.00
Hemisphere Prop Ind Ltd 134.77 133.16 to 136.80
Aaron Industries Limited 390.50 388.00 to 419.00
Goi Loan 6.67% 2050 100.50 99.75 to 100.50
Axisamc - Axisbnketf 562.89 560.52 to 565.78
Bsl Ltd 166.54 163.55 to 171.00
Tirupati Forge Limited 39.34 39.34 to 39.34
Subex Ltd 13.84 13.56 to 14.03
Gland Pharma Limited 1571.30 1456.20 to 1580.00
The Hi-tech Gears Limited 593.30 590.00 to 604.00
Aarti Surfactants Limited 586.00 570.25 to 599.70
Borosil Limited 351.55 348.10 to 358.70
Huhtamaki India Limited 199.58 195.00 to 200.08
Marine Electrical (i) Ltd 207.97 205.10 to 211.50
Alphageo (india) Limited 262.56 255.10 to 267.75
Mohit Industries Ltd 28.99 28.00 to 29.30
V2 Retail Limited 1896.50 1815.60 to 1901.00
Accuracy Shipping Limited 8.12 7.99 to 8.40
Rudrabhishek Enterp Ltd 203.92 199.90 to 211.00
Shemaroo Enter. Ltd. 107.68 105.55 to 108.79
Mrs Bectors Food Spe Ltd 1557.00 1510.00 to 1575.00
Antony Waste Hdg Cell Ltd 600.35 582.65 to 603.60
Kanpur Plastipack Limited 216.62 211.89 to 224.67
Ravinder Heights Limited 48.04 47.10 to 48.55
Anant Raj Global Limited 156.88 155.01 to 159.67
Zenith Steel Pip Ind Ltd 7.29 7.26 to 7.50
Adani Total Gas Limited 663.35 656.05 to 667.95
Lokesh Machines Ltd 198.00 194.96 to 198.00
Macpower Cnc Machines Ltd 939.65 930.60 to 974.75
2.50%goldbonds2029sr-ix 9200.68 9160.00 to 9229.00
2.50%goldbonds2029sr-x 9208.00 9187.60 to 9208.89
Rpsg Ventures Limited 889.55 875.75 to 897.80
Indigo Paints Limited 1019.70 1010.35 to 1026.90
Om Infra Limited 130.43 128.38 to 133.00
Akg Exim Limited 13.64 12.97 to 13.85
Brookfield India Ret 298.01 297.02 to 299.94
Generic Eng Cons Proj Ltd 38.16 37.25 to 39.18
2.50%goldbonds2029sr-xi 9197.82 9121.00 to 9224.94
Jubilant Pharmova Ltd 993.80 982.00 to 1063.70
Hle Glascoat Limited 393.80 375.00 to 408.00
Iris Clothings Limited 58.06 55.36 to 59.90
Nureca Limited 246.30 245.00 to 246.30
Railtel Corp Of Ind Ltd 378.20 372.45 to 383.05
Silgo Retail Limited 48.28 46.80 to 48.56
Bcl Industries Limited 39.42 38.77 to 39.78
Smc Global Securities Ltd 116.90 115.60 to 119.90
Mtar Technologies Limited 1646.90 1626.10 to 1657.90
2.50%goldbonds2029sr-xii 9174.92 9160.00 to 9185.00
Anupam Rasayan India Ltd 960.05 954.60 to 970.95
Craftsman Automation Ltd 5298.70 5242.10 to 5439.00
Laxmi Organic Indus Ltd 189.70 183.00 to 190.90
Pritish Nandy Communicati 29.99 29.50 to 30.30
Kalyan Jewellers Ind Ltd 552.05 547.00 to 557.95
Nazara Technologies Ltd 1298.80 1277.00 to 1314.30
Lcc Infotech Ltd 5.81 5.69 to 6.18
Suvidhaa Infoserve Ltd 3.91 3.74 to 4.00
Axisamc - Axistecetf 402.36 400.00 to 404.00
Barbeque Nation Hosp. Ltd 330.10 327.50 to 336.75
Rattanindia Ent Limited 48.58 47.25 to 48.69
V Marc India Limited 321.50 321.50 to 323.20
Macrotech Developers Ltd 1409.00 1379.60 to 1424.00
Siddhika Coatings Limited 191.00 185.00 to 191.00
Godha Cabcon Insulat Ltd 0.76 0.76 to 0.85
Isgec Heavy Eng Ltd 1175.90 1135.00 to 1182.50
Vikas Lifecare Limited 2.71 2.67 to 2.75
Deep Industries Limited 437.20 428.90 to 438.80
Chaman Lal Setia Exp Ltd 359.30 348.85 to 361.00
Powergrid Infra. Invits 82.90 82.52 to 83.78
Miraeamc - Mafang 136.26 135.11 to 138.01
Axisamc - Axisbpsetf 12.68 12.60 to 12.74
Incredible Industries Ltd 38.51 38.13 to 39.90
Sambhaav Media Ltd 7.07 6.92 to 7.48
Axisamc - Axishcetf 142.39 141.78 to 143.76
Anmol India Limited 18.49 18.23 to 19.04
2.5%goldbonds2029sr-i 9213.78 9021.00 to 9235.00
2.5%goldbonds2029sr-ii 9212.91 9191.75 to 9325.00
Goi Loan 6.76% 2061 101.95 99.70 to 101.95
2.5%goldbonds2029sr-iii 9200.00 9163.00 to 9209.99
Arihant Capital Mkts Ltd 70.55 69.00 to 71.05
Vineet Laboratories Ltd 32.26 32.10 to 33.85
Jaiprakash Associates Ltd 2.85 2.85 to 2.85
Motilalamc - G5 61.74 61.41 to 61.99
Motilal Os Midcap100 Etf 60.66 59.94 to 60.75
Motilal Oswal M50 Etf 256.08 254.00 to 257.12
Motilal Os Nasdaq100 Etf 178.28 178.00 to 179.48
Tembo Global Ind Ltd 489.70 489.70 to 489.70
Shivalik Bimetal Con. Ltd 499.50 495.55 to 506.65
Shyam Metalics And Engy L 908.40 891.15 to 918.00
Sona Blw Precision Frgs L 525.05 521.65 to 536.50
Inox Wind Energy Limited 10799.50 10666.00 to 11040.00
Goi Loan 5.15% 2025 99.00 98.95 to 101.50
Dodla Dairy Limited 1162.80 1146.70 to 1189.80
Abhishek Integrations Ltd 89.50 89.50 to 89.50
India Pesticides Limited 171.78 167.50 to 172.40
Clean Science & Tech Ltd 1274.50 1267.00 to 1285.80
G R Infraprojects Limited 1289.10 1260.40 to 1299.00
Rhi Magnesita India Ltd 461.90 458.05 to 467.25
Walpar Nutritions Limited 44.00 44.00 to 44.00
2.50%goldbonds2029sr-iv 9198.99 9161.02 to 9225.00
Tatva Chin Pharm Chem Ltd 965.85 886.00 to 978.00
Sbiamc - Sbietfcon 117.75 117.11 to 118.48
Stylam Industries Limited 1790.80 1754.80 to 1800.00
Frantemamc - Ficrf3gp 7.80 6.50 to 7.90
Nifty Healthcare 13927.25 13900.70 to 14187.95
Nifty Consr Durbl 38148.55 38085.20 to 38663.15
Nifty Oil And Gas 11461.95 11450.40 to 11630.15
Nifty500 Multicap 15648.70 15632.50 to 15920.85
Nifty Largemid250 15786.95 15769.85 to 16080.10
Rolex Rings Limited 1473.80 1453.90 to 1494.60
Pritika Auto Indus Ltd 17.79 17.55 to 18.01
Ugro Capital Limited 188.33 185.25 to 192.20
Cineline India Limited 90.66 90.13 to 92.00
Devyani International Ltd 183.11 179.47 to 185.99
Nuvoco Vistas Corp Ltd 358.45 354.00 to 364.50
Aptus Value Hsg Fin I Ltd 330.40 327.05 to 333.80
Chemplast Sanmar Limited 434.85 431.60 to 445.55
Rex Pipes And Cables Ltd 94.60 94.60 to 94.60
Network People Srv Tech L 2326.10 2225.00 to 2340.00
Exxaro Tiles Limited 6.72 6.38 to 6.98
Meghmani Organics Limited 79.92 78.64 to 80.35
Yuken India Limited 1067.80 1054.75 to 1087.80
Poonawalla Fincorp Ltd 397.20 388.90 to 398.00
2.5%goldbonds2029sr-vi 9185.25 9113.00 to 9204.09
Intl Conveyors Limited 83.85 81.90 to 84.45
Goi Loan 6.67% 2035 113.00 113.00 to 120.74
Axisamc - Axiscetf 117.48 116.70 to 118.07
Sansera Engineering Ltd 1222.90 1193.00 to 1262.10
Miraeamc - Masptop50 54.67 54.07 to 55.20
Birlaslamc - Bslsenetfg 80.81 80.19 to 82.00
Coastal Corporation Ltd 38.26 37.50 to 39.40
Adit Birl Sun Lif Amc Ltd 710.20 697.00 to 720.00
Dish Tv India Ltd. 5.40 5.25 to 5.48
Destiny Logistics & I Ltd 85.00 85.00 to 85.00
Dynamic Srvcs & Sec Ltd 180.90 170.00 to 181.00
Quadpro Ites Limited 3.65 3.65 to 3.85
Bhagiradha Chem & Inds L 299.20 295.70 to 303.20
Paras Def And Spce Tech L 1574.70 1539.60 to 1609.30
Digjam Ltd 40.41 40.41 to 41.25
Aurum Proptech Limited 192.94 185.58 to 196.00
Jainam Fer Alloys (i) Ltd 238.00 238.00 to 238.00
Rolta India Ltd 2.76 2.72 to 2.84
Bombay Metrics S C Ltd 46.05 45.50 to 47.00
Sel Manufacturing Co Ltd 39.71 39.30 to 41.29
Birlaslamc - Healthy 14.37 14.28 to 14.55
Kriti Industries Ind Ltd 136.19 123.00 to 136.35
Mangalam Organics Limited 601.40 601.40 to 601.40
Kotyark Industries Ltd 429.55 410.35 to 430.85
Birlaslamc - Tech 39.59 39.31 to 39.79
3i Infotech Limited 25.10 24.81 to 25.31
D K Enterprises Global L 69.00 69.00 to 69.00
Fsn E Commerce Ventures 200.48 196.50 to 203.38
2.5%goldbonds2029sr-vii 9183.83 9121.00 to 9196.00
Angel One Limited 2866.20 2754.30 to 2893.70
National Highw Infra Trus 134.00 134.00 to 134.00
Fino Payments Bank Ltd 250.08 241.12 to 251.34
Sel Manufacturing Co Ltd 44.12 44.12 to 48.77
Pb Fintech Limited 1726.70 1635.20 to 1730.90
Sjs Enterprises Limited 1096.20 1065.10 to 1125.00
Foods & Inns Limited 99.81 99.00 to 104.70
Sapphire Foods India Ltd 321.45 319.00 to 333.00
Latent View Analytics Ltd 407.75 405.10 to 412.65
Sbc Exports Limited 14.75 14.27 to 15.14
Steelcast Limited 947.55 934.95 to 951.65
Bajaj Healthcare Limited 562.05 560.00 to 579.10
Sarthak Metals Limited 123.37 118.15 to 124.50
Rajshree Polypack Ltd 26.58 26.01 to 27.28
Tarsons Products Limited 386.30 382.20 to 388.25
Go Fashion India Ltd 862.20 860.00 to 880.20
Sigachi Industries Ltd 43.94 43.30 to 44.34
Nitiraj Engineers Ltd 258.40 257.00 to 269.75
Pansari Developers Ltd 221.75 221.70 to 221.75
Black Box Limited 462.55 454.15 to 470.00
Goi Loan 6.95% 2061 105.14 105.14 to 105.15
Asian Energy Services Ltd 299.25 296.10 to 315.70
Shivalik Rasayan Limited 582.30 579.30 to 599.80
Star Health & Al Ins Co L 437.30 431.90 to 444.80
Miraeamc - Mahktech 23.00 22.88 to 23.00
Tega Industries Limited 1462.00 1438.80 to 1465.00
Anand Rathi Wealth Ltd 1830.80 1810.00 to 1861.80
Yaari Digi Int Ser Ltd 14.77 14.12 to 15.30
Rategain Travel Techn Ltd 505.05 488.25 to 506.80
Edelamc - Bbetf0432 1278.33 1278.07 to 1280.77
Dolat Algotech Limited 93.64 90.43 to 94.73
Linc Limited 137.88 136.99 to 140.51
Shriram Properties Ltd 82.04 81.15 to 82.82
C.e. Info Systems Limited 1999.50 1982.00 to 2012.00
Metro Brands Limited 1181.20 1152.00 to 1185.00
Medplus Health Serv Ltd 891.80 878.15 to 904.50
Udaipur Cement Works Ltd 29.95 29.76 to 30.23
Data Patterns India Ltd 2744.20 2590.00 to 2829.80
Dcm Shriram Ind Ltd 185.76 183.45 to 188.00
Supriya Lifescience Ltd 715.70 705.25 to 723.95
Motilalamc - Monq50 73.63 73.11 to 73.80
Cms Info Systems Limited 473.55 463.00 to 479.40
Mic Electronics Ltd 59.27 57.80 to 59.71
Monarch Networth Cap Ltd 313.75 307.95 to 321.00
Nifty100 Esg 4826.85 4823.00 to 4911.75
Nifty M150 Qlty50 23918.15 23892.45 to 24432.95
Nifty India Mfg 14039.50 14021.50 to 14331.90
Nifty Mid Select 12583.25 12555.60 to 12842.60
Nifty Total Mkt 12704.60 12693.55 to 12915.60
Nifty Microcap250 22842.20 22804.60 to 23283.70
Nifty Ind Digital 8608.05 8597.00 to 8784.00
Foce India Limited 1760.00 1755.00 to 1766.00
Pcbl Limited 393.00 390.15 to 397.40
Vivo Collab Solutions Ltd 65.10 65.10 to 65.20
Goi Loan 5.63% 2026 100.40 100.00 to 100.40
2.50%goldbonds2030sr-ix 9254.75 9250.01 to 9306.30
Timescan Logistics Ind L 47.05 47.05 to 47.05
Cambridge Tech Enter Ltd 54.83 54.80 to 54.83
Precision Metaliks Ltd 22.30 22.30 to 22.30
Goi Loan 6.54% 2032 103.80 103.60 to 103.80
Garware Hi-tech Films Ltd 4346.80 4220.00 to 4399.90
Birlaslamc - Silver 98.20 96.83 to 98.45
Fiberweb India Limited 41.81 41.55 to 42.36
Megastar Foods Limited 262.63 250.50 to 264.00
Pds Limited 414.45 407.95 to 418.75
Restaurant Brand Asia Ltd 84.31 83.32 to 86.77
Motilalamc - Momomentum 61.73 60.91 to 61.95
Richa Info Systems Ltd 80.05 80.05 to 80.05
Priti International Ltd 102.00 100.59 to 105.25
Zydus Lifesciences Ltd 889.65 865.65 to 896.00
Sepc Limited 14.89 14.76 to 15.80
Vaidya Sane Ayur Lab Ltd 143.90 143.45 to 145.00
Shigan Quantum Tech Ltd 82.30 82.30 to 86.20
2.50%goldbonds2030sr-x 9240.00 9230.00 to 9267.00
Raj Rayon Industries Ltd 24.60 24.60 to 24.60
Dudigital Global Limited 52.50 52.50 to 56.30
Seya Industries Limited 16.34 16.30 to 17.99
Indo Borax & Chemical Ltd 187.15 184.50 to 188.89
Motilalamc - Molowvol 37.26 37.06 to 37.41
Zf Com Ve Ctr Sys Ind Ltd 13207.00 13185.00 to 13429.00
Shaily Eng Plastics Ltd 1787.90 1776.10 to 1839.80
Gateway Distriparks Ltd 62.27 61.64 to 63.82
Sejal Glass Limited 467.85 452.25 to 479.70
Sp Refractories Limited 156.30 156.30 to 156.30
Gmr Pow And Urban Infra L 121.43 120.92 to 126.22
Avro India Limited 184.01 180.84 to 190.10
Orissa Bengal Carrier Ltd 56.38 54.50 to 57.94
Choice International Ltd 699.90 690.80 to 708.00
Tataaml - Tnidetf 89.59 88.31 to 89.86
Kn Agri Resources Limited 236.00 231.00 to 240.80
Motherson Sumi Wrng Ind L 56.48 55.69 to 56.72
Swaraj Suiting Limited 202.35 200.00 to 210.90
Eldeco Hsg & Ind Ltd. 844.70 822.45 to 849.80
Ritco Logistics Limited 267.95 267.00 to 273.40
Empyrean Cashews Limited 250.00 236.10 to 250.00
Vaxtex Cotfab Limited 0.77 0.75 to 0.79
P. E. Analytics Limited 216.00 216.00 to 220.00
Roto Pumps Limited 281.02 264.01 to 283.30
Uniinfo Telecom Servi Ltd 16.53 16.30 to 16.53
Krishna Def And Ald Ind L 910.30 875.00 to 994.00
Uma Exports Limited 73.61 71.57 to 74.91
Kpi Green Energy Limited 474.35 461.10 to 484.80
Pix Transmissions Limited 1726.80 1690.60 to 1739.00
Indo Amines Limited 140.61 138.00 to 142.69
Kritika Wires Limited 10.30 10.15 to 10.38
Hardwyn India Limited 13.71 13.71 to 13.90
Campus Activewear Limited 264.85 254.67 to 266.50
Le Merite Exports Limited 319.65 313.55 to 322.25
Nipponamc - Netfauto 241.89 239.29 to 243.72
Nip Ind Etf Consumption 126.95 125.73 to 127.53
Nip Ind Etf Div Opp 78.18 77.47 to 80.11
Relcapamc - Netfgilt5y 62.37 62.22 to 62.48
Nip Ind Etf It 40.64 40.13 to 40.87
Nip Ind Etf Longterm Gilt 28.92 28.86 to 28.93
Nip Ind Etf Midcap 150 213.60 211.51 to 214.52
Nip Ind Etf Nifty 100 266.31 265.00 to 267.92
Nip Ind Etf Etf Nv20 149.38 148.79 to 150.54
Nipponamc - Netfpharma 22.21 21.20 to 23.10
Relcapamc-netfsdl26 130.96 130.41 to 131.84
Nipponamc - Netfsilver 94.26 93.85 to 94.44
Agi Greenpac Limited 852.30 837.55 to 856.00
Sonu Infratech Limited 133.70 133.70 to 133.70
Life Insura Corp Of India 853.80 847.05 to 857.80
Goi Loan 7.10% 2029 104.50 104.50 to 104.75
Prudent Corp Adv Ser Ltd 2604.50 2546.40 to 2643.60
Delhivery Limited 348.10 340.55 to 352.55
Goi Loan 8.33% 2026 105.00 105.00 to 105.00
Reliance Chemotex Ind Ltd 181.36 180.00 to 187.49
Equippp Soc Imp Tech Ltd 21.01 20.76 to 21.35
Paradeep Phosphates Ltd 155.57 152.08 to 163.95
Ethos Limited 2763.10 2712.00 to 2849.40
Globesecure Techno Ltd 14.10 14.05 to 15.00
Goi Loan 7.54% 2036 112.95 112.56 to 113.18
Supreme Petrochem Limited 717.45 708.00 to 723.95
Venus Pipes & Tubes Ltd 1310.80 1285.80 to 1333.00
Samvrdhna Mthrsn Intl Ltd 148.24 145.65 to 148.48
Fidel Softech Limited 140.50 140.40 to 140.50
Cheviot Company Limited 1082.60 1076.20 to 1084.90
Jupiter Wagons Limited 398.80 383.80 to 405.00
Integra Essentia Limited 2.41 2.37 to 2.44
Hindware Hme Inovaton Ltd 223.68 223.00 to 239.40
Fidel Softech Limited 164.50 156.00 to 164.50
Manorama Industries Ltd 1386.40 1368.10 to 1409.80
Goi Loan 8.97% 2030 113.00 113.00 to 113.00
Zuari Industries Limited 294.05 288.10 to 296.40
Goi Loan 7.38% 2027 105.99 105.80 to 106.04
2.50%goldbonds2030sr-i 9325.50 9245.00 to 9345.00
Csl Finance Limited 313.25 308.60 to 318.85
Kck Industries Ltd 38.95 38.45 to 39.55
Cosmo First Limited 662.25 650.00 to 693.85
Mangalam Worldwide Ltd 161.00 160.00 to 161.00
Dynamic Cables Limited 853.45 837.85 to 872.00
Kshitij Polyline Limited 3.48 3.45 to 3.54
Skp Bearing Industri. Ltd 226.05 226.00 to 229.85
Ram Ratna Wires Limited 653.35 597.00 to 664.40
Motilalamc - Mohealth 43.13 41.84 to 43.25
Rama Phosphates Limited 113.62 112.00 to 121.97
Uno Minda Limited 998.55 973.00 to 1021.00
Loyal Textile Mills Ltd 288.00 288.00 to 289.10
Hdfcamc - Hdfcnext50 67.85 66.56 to 67.92
Hdfcamc - Hdfcnif100 25.91 25.50 to 26.00
Gvk Pow. & Infra Ltd. 3.76 3.76 to 3.79
Modison Limited 133.57 131.50 to 136.59
Birlaslamc - Momentum 30.89 30.34 to 30.95
Birlaslamc - Niftyqlity 21.28 21.06 to 21.38
Kbc Global Limited 0.44 0.43 to 0.46
Sportking India Limited 120.96 115.06 to 124.60
Syrma Sgs Technology Ltd 531.30 520.40 to 537.75
Upsurge Seeds Of Agri Ltd 165.00 165.00 to 189.00
Motilalamc - Moquality 192.61 190.40 to 193.15
Motilalamc - Movalue 101.54 100.01 to 101.76
Goi Loan 7.26% 2032 108.01 108.00 to 108.19
Dreamfolks Services Ltd 269.97 266.24 to 282.38
Veekayem Fash & App Ltd 253.00 243.00 to 256.00
Grm Overseas Limited 308.05 306.60 to 316.95
Goi Loan 9.20% 2030 116.00 115.50 to 116.30
Hdfcamc - Hdfcsilver 94.29 94.00 to 94.69
Dhampur Bio Organics Ltd 77.96 77.96 to 78.12
We Win Limited 45.45 45.45 to 46.90
Viviana Power Tech Ltd 946.15 935.00 to 969.50
Goi Loan 7.36% 2052 107.40 107.35 to 107.40
Goi Loan 7.4% 2062 107.26 106.75 to 107.26
Tamilnad Merca Bank Ltd 450.35 449.55 to 452.95
Ameya Precision Eng Ltd 113.90 113.55 to 117.90
Jfl Life Sciences Limited 22.20 20.40 to 22.20
Future Consumer Limited 0.46 0.46 to 0.49
Harsha Engineers Int Ltd 381.60 380.05 to 385.25
2.50%goldbonds2030sr-ii 9239.04 9215.00 to 9271.00
Axisamc - Axisilver 97.78 96.73 to 97.85
Maks Energy Sol India Ltd 27.00 27.00 to 27.50
Hdfcamc - Hdfcgrowth 118.65 116.80 to 120.00
Hdfcamc - Hdfcqual 57.53 56.68 to 58.00
Hdfcamc - Hdfcvalue 134.24 133.31 to 135.00
Mega Flex Plastics Ltd 63.00 63.00 to 63.80
Bharatiya Global Info Ltd 3.14 2.90 to 3.21
Kriti Nutrients Limited 118.33 117.35 to 124.92
Tapi Fruit Processing Ltd 88.95 86.00 to 88.95
Annapurna Swadisht Ltd 280.45 279.75 to 286.50
Frog Cellsat Limited 283.15 271.00 to 290.00
Hdfcamc - Hdfclowvol 20.03 19.52 to 20.30
Hdfcamc - Hdfcmoment 30.71 30.27 to 30.77
Dc Infotech And Comun Ltd 304.00 294.75 to 315.00
Tips Films Limited 521.15 521.00 to 524.90
Tracxn Technologies Ltd 59.91 59.37 to 61.99
Cyber Media Res & Ser Ltd 90.20 90.00 to 90.20
Golden Tobacco Limited 35.43 33.30 to 36.60
Lloyds Luxuries Limited 102.00 102.00 to 104.00
Bohra Industries Limited 31.95 31.30 to 31.98
Goyal Aluminiums Limited 8.63 8.10 to 8.89
Hindprakash Industry Ltd 127.39 124.01 to 129.91
Sukhjit Starch & Chem Ltd 213.89 206.43 to 215.91
Phantom Digital Eff Ltd 244.70 237.80 to 249.00
Dcx Systems Limited 336.20 329.00 to 341.60
Rite Zone Chemcon Ind Ltd 24.35 24.35 to 24.35
Fusion Micro Finance Ltd 171.74 169.55 to 174.50
Bikaji Foods Intern Ltd 710.15 708.35 to 727.00
Carysil Limited 681.45 642.60 to 696.25
Faze Three Limited 643.60 619.40 to 650.00
Syncom Formu (i) Ltd 20.01 19.60 to 20.24
Archean Chemical Ind Ltd 626.55 604.00 to 629.80
Jtl Industries Limited 71.09 69.35 to 71.64
Sat Industries Limited 84.99 84.10 to 85.85
Kaynes Technology Ind Ltd 5951.00 5808.00 to 6027.00
Sheetal Cool Products Ltd 324.85 321.55 to 328.00
Hdfcamc - Hdfcnifit 39.00 38.60 to 39.11
Hdfcamc - Hdfcpvtban 27.66 27.55 to 27.83
Inox Green Energy Ser Ltd 180.95 175.50 to 184.20
Keystone Realtors Limited 519.20 516.55 to 524.80
Integrated Perso Ser Ltd 285.05 272.00 to 285.05
Zim Laboratories Limited 88.53 87.56 to 93.81
Aaa Technologies Limited 83.39 82.75 to 85.50
Vital Chemtech Limited 67.55 67.10 to 69.25
Amiable Logistics (i) Ltd 81.00 81.00 to 81.00
Ltimindtree Limited 5033.80 4983.00 to 5074.40
Akshar Spintex Limited 0.63 0.63 to 0.65
Anzen Ind Ene Yld Plu Tru 114.00 114.00 to 114.00
Dharmaj Crop Guard Ltd 235.32 231.40 to 238.01
Pritika Eng Compo Ltd 71.25 71.00 to 71.75
Uniparts India Limited 337.10 330.25 to 340.15
Hybrid Financial Service 13.30 12.10 to 13.85
Edelamc - Ebbetf0433 1247.75 1244.87 to 1248.15
Shriram Finance Limited 658.00 638.70 to 661.65
Goi Loan 7.41% 2036 111.35 111.11 to 111.70
Sula Vineyards Limited 307.80 304.00 to 311.90
Landmark Cars Limited 448.20 440.35 to 455.80
Arham Technologies Ltd 92.50 92.50 to 95.00
Elin Electronics Limited 184.78 175.59 to 190.70
Omkar Spl Chem Ltd 5.78 5.75 to 6.07
All E Technologies Ltd 405.25 400.00 to 442.95
Radiant Cash Mgmt Ser Ltd 69.63 67.27 to 69.95
Wonder Electricals Ltd 176.71 169.31 to 179.99
Sky Gold Limited 344.15 336.30 to 349.00
2.50%goldbonds2030sr-iii 9269.49 9250.53 to 9298.99
Indiabulls Ent Ltd 16.85 16.66 to 17.88
Arihant Academy Limited 274.50 274.50 to 281.50
Nupur Recyclers Limited 69.65 68.02 to 70.89
Vinny Overseas Limited 1.54 1.54 to 1.54
Manomay Tex India Ltd 170.86 169.00 to 176.10
Baid Finserv Limited 10.81 10.40 to 10.85
Styrenix Performance Ltd 2990.30 2933.60 to 3014.90
360 One Wam Limited 1012.20 994.70 to 1018.45
Anlon Technology Sol Ltd 370.00 370.00 to 379.95
Kamdhenu Ventures Limited 11.61 11.35 to 12.46
Sah Polymers Limited 102.63 102.26 to 109.20
Aarti Surfactants Limited 179.00 175.00 to 179.00
Goi Loan 7.26% 2033 107.51 107.50 to 107.51
Aarti Pharmalabs Limited 875.10 836.50 to 879.00
Gayatri Rubb And Chem Ltd 500.00 500.00 to 500.00
Lead Rec And Rub Prod Ltd 61.15 61.00 to 61.20
Sec Re Ncgb 8.25% Strpp A 250.02 250.02 to 250.02
Sec Re Ncgb 8.25% Strpp B 256.00 256.00 to 256.00
Sec Re Ncgb 8.25% Strpp C 256.00 250.00 to 256.00
Sec Re Ncgb 8.25% Strpp D 255.00 255.00 to 255.00
Hdfcamc - Hdfcbse500 36.24 35.91 to 36.44
Hdfcamc - Hdfcmid150 21.01 20.70 to 21.05
Hdfcamc - Hdfcsml250 165.02 163.44 to 165.68
Shera Energy Limited 153.00 151.00 to 155.90
Nmdc Steel Limited 38.99 38.55 to 39.15
Pondy Oxides & Chem Ltd 801.50 790.55 to 823.85
Heubach Colorants Ind Ltd 588.25 586.25 to 590.00
Divgi Torqtransfer Syst L 538.50 522.00 to 543.95
Vertexplus Technologies L 110.45 110.45 to 110.45
Viaz Tyres Limited 59.00 59.00 to 59.00
Vels Film International L 85.50 82.65 to 87.00
Srivasavi Adhesive Tape L 70.55 70.20 to 75.05
2.50%goldbonds2031sr-iv 9294.82 9255.01 to 9345.00
Systango Technologies Ltd 220.90 219.00 to 222.00
Axisamc - Axsensex 83.48 83.10 to 83.80
Fut Lifestyle Fash Ltd 1.70 1.70 to 1.79
Mcon Rasayan India Ltd 138.00 138.00 to 138.00
Sahyadri Industries Ltd 291.30 273.55 to 294.00
Lorenzini Apparels Ltd 12.40 11.97 to 13.23
Global Surfaces Limited 130.41 129.25 to 134.10
Goi Loan 7.06% 2028 103.94 103.55 to 103.94
Quality Foils (india) Ltd 78.25 78.25 to 78.25
Avalon Technologies Ltd 867.25 858.45 to 881.80
Goi Loan 7.17% 2030 105.79 104.75 to 105.85
Udayshivakumar Infra Ltd 38.42 38.07 to 38.89
Music Broadcast Limited 110.50 110.35 to 110.50
Utiamc - Silveretf 95.30 94.32 to 95.55
Goi Loan 6.99% 2026 101.20 101.18 to 101.40
Kirloskar Pneumatic Com L 1219.10 1192.60 to 1234.00
Sotac Pharmaceuticals Ltd 120.65 120.65 to 125.05
Infinium Pharmachem Ltd 301.10 301.10 to 312.80
Quicktouch Technologies L 70.60 70.60 to 70.65
Mos Utility Limited 290.85 281.00 to 292.00
Virinchi Limited 23.26 23.01 to 23.49
Beml Land Assets Limited 203.93 202.56 to 206.90
Svp Global Textiles Ltd 3.64 3.57 to 3.64
A G Universal Limited 42.10 42.00 to 42.10
Mankind Pharma Limited 2531.40 2516.10 to 2570.90
Race Eco Chain Limited 265.00 263.30 to 268.80
Atam Valves Limited 103.87 101.84 to 104.68
Robust Hotels Limited 232.38 230.00 to 237.89
Atal Realtech Limited 15.14 14.95 to 15.34
Pvr Inox Limited 956.95 955.00 to 976.60
Nexus Select Trust 133.13 131.62 to 133.95
Oswal Greentech Limited 42.39 40.03 to 43.88
Aki India Limited 8.55 8.55 to 8.65
Lorenzini Apparels Ltd 10.77 10.59 to 11.00
Andhra Cements Limited 57.49 56.67 to 63.00
De Neers Tools Limited 309.90 306.00 to 309.90
Krishca Strapping Sltn L 238.50 229.05 to 244.00
Pavna Industries Limited 400.20 389.95 to 406.00
Crayons Advertising Ltd 64.65 64.60 to 64.65
Auro Impex & Chemicals L 56.00 56.00 to 57.00
Kalpataru Project Int Ltd 1086.05 1074.00 to 1110.00
Electrotherm (i) Ltd. 1189.00 1189.00 to 1189.00
Kritika Wires Limited 9.80 9.20 to 9.96
Mazda Limited 253.09 245.01 to 254.90
Ndl Ventures Limited 59.53 59.30 to 61.49
Ptc Industries Limited 14427.00 14101.00 to 14550.00
Sigma Solve Limited 315.10 303.75 to 323.05
Remus Pharmaceuticals L 2072.75 2050.10 to 2100.05
Vakrangee Limited 11.49 11.29 to 11.53
Hdfcamc - Hdfcnifban 56.10 55.77 to 56.49
Hdfcamc - Hdfcnifty 274.55 273.10 to 276.39
Hdfcamc - Hdfcsensex 91.22 90.56 to 91.62
Cie Automotive India Ltd 448.45 437.90 to 450.50
Titagarh Rail Systems Ltd 904.50 875.00 to 947.00
Sindhu Trade Links Ltd 22.17 20.80 to 22.30
Infollion Research Ser L 517.00 513.00 to 532.60
Cybertech Systems & Softw 155.18 153.00 to 159.50
Par Drugs And Chem Ltd 105.02 104.13 to 108.35
Ghcl Textiles Limited 90.74 89.75 to 92.43
Sahana System Limited 1599.20 1557.00 to 1606.95
Ashoka Metcast Limited 18.29 18.15 to 18.75
Shah Metacorp Limited 3.16 3.09 to 3.26
Power Instrument (g) Ltd 157.73 157.73 to 157.73
Hma Agro Industries Ltd 33.61 33.00 to 34.29
Ideaforge Techno Ltd 536.70 527.20 to 555.00
Aartech Solonics Limited 58.40 57.97 to 59.50
Cyient Dlm Limited 479.80 475.50 to 484.50
Pakka Limited 178.13 173.22 to 182.00
2.50%goldbonds2031sr-i 9295.16 9280.59 to 9344.00
Cell Point (india) Ltd 17.70 17.60 to 17.85
Synoptics Technologies L 60.30 60.30 to 61.00
Aatmaj Healthcare Limited 18.25 18.25 to 19.05
Senco Gold Limited 361.00 351.00 to 368.00
Lloyds Metals N Energy L 1321.00 1302.00 to 1330.00
Drone Destination Limited 131.90 131.90 to 131.90
Global Pet Industries Ltd 115.50 114.00 to 117.00
Silgo Retail Limited 51.76 49.02 to 52.10
R.p.p Infra Projects Ltd. 170.95 170.95 to 177.84
Goi Loan 7.18% 2037 108.93 108.50 to 108.94
Ucal Limited 162.05 158.02 to 163.49
Miraeamc - Banketf 555.65 553.98 to 559.04
Netweb Tech India Ltd 1800.90 1768.60 to 1832.00
Avonmore Cap&mgt Serv Ltd 22.34 22.20 to 23.85
Yatharth Hosp & Tra C S L 510.00 490.20 to 515.50
Tvs Holdings Limited 11477.50 11230.00 to 11647.50
Vl E Gov And It Sol Ltd 59.96 59.96 to 59.96
Sbfc Finance Limited 105.05 103.07 to 105.80
Goi Loan 7.18% 2033 107.80 107.80 to 107.80
Shri Techtex Limited 81.00 80.00 to 81.00
Setubandhan Infra Ltd 0.69 0.69 to 0.69
Tvs Supply Chain Sol L 128.80 125.29 to 129.00
Zeal Global Services Ltd 160.25 153.00 to 163.95
Allcargo Terminals Ltd 27.08 26.76 to 27.30
Transindia Real Estate L 34.76 34.47 to 35.48
Oriana Power Limited 1574.30 1561.05 to 1639.00
Redtape Limited 143.56 138.01 to 145.00
Vinsys It Services Ind Lt 429.90 404.50 to 435.00
Sungarner Energies Ltd 317.00 317.00 to 317.00
Hdfcamc - Hdfcliquid 1012.00 1011.96 to 1012.02
Miraeamc - Mafsetf 26.98 26.68 to 27.11
Miraeamc - Maesgetf 42.10 40.87 to 42.32
Miraeamc - Manv30f 200.78 199.82 to 201.08
Miraeamc - Mamfgetf 143.33 142.10 to 146.11
Miraeamc - Mam150etf 21.15 20.91 to 21.21
Miraeamc - Manxt50 682.59 674.00 to 685.00
Miraeamc - Man50etf 264.99 263.34 to 266.43
Miraeamc - Masilver 95.95 95.01 to 96.02
Jio Fin Services Ltd 274.35 270.35 to 275.50
Debock Industries Limited 2.42 2.42 to 2.42
Miraeamc - Mags813etf 29.28 29.20 to 29.42
Vishnu Prakash R Pungli L 175.98 172.17 to 179.90
Utiamc - Nifmid150 208.55 207.03 to 209.35
Sahaj Fashions Limited 10.05 9.70 to 10.05
Sandur Mang & Iron Ores L 517.90 513.25 to 526.25
Epigral Limited 1886.00 1870.10 to 1937.70
Rishabh Instruments Ltd 292.35 270.20 to 295.00
Crop Life Science Limited 50.00 50.00 to 50.50
Sungarner Energies Ltd 310.00 303.00 to 322.00
Jiwanram Sheoduttra Ind L 9.10 8.95 to 9.10
R R Kabel Limited 1286.20 1259.20 to 1310.90
Ems Limited 634.30 629.90 to 644.80
C P S Shapers Limited 784.05 784.05 to 800.00
Mono Pharmacare Limited 24.50 24.50 to 24.50
Samhi Hotels Limited 184.18 181.46 to 186.80
Zaggle Prepa Ocean Ser L 428.05 420.50 to 431.80
Diamines & Chemicals Ltd 383.50 381.15 to 392.00
Basilic Fly Studio Ltd 414.00 410.00 to 442.45
Ratnaveer Precision Eng L 156.27 154.60 to 159.70
Signatureglobal India Ltd 1203.80 1201.00 to 1260.00
Pramara Promotions Ltd 160.00 155.55 to 162.00
Saroja Pharma Indus Ind L 45.00 45.00 to 45.00
Yatra Online Limited 99.85 99.00 to 104.95
Astron Paper Bord Mil Ltd 18.61 18.61 to 18.61
Updater Services Limited 333.45 329.50 to 336.20
Digikore Studios Limited 201.95 201.90 to 201.95
Newjaisa Technologies Ltd 51.35 51.00 to 51.40
Unihealth Consultancy Ltd 173.60 157.00 to 183.70
Valiant Laboratories Ltd 104.61 104.12 to 107.90
Motilalamc - Monifty500 23.00 22.75 to 23.09
Miraeamc - Sensexetf 82.93 82.44 to 83.25
Chavda Infra Limited 141.20 141.00 to 146.00
Holmarc Opto Mechatro L 174.55 166.50 to 176.95
Kontor Space Limited 83.60 83.60 to 83.60
Madhusudan Masala Limited 171.15 171.15 to 172.50
Nuvama Wealth Manage Ltd 6895.00 6736.00 to 6910.00
Sical Logistics Limited 103.16 103.16 to 103.25
Karnika Industries Ltd 679.85 648.50 to 688.00
2.50%goldbonds2031sr-ii 9274.24 9261.10 to 9389.99
Hi Green Carbon Limited 223.00 220.50 to 230.95
Marco Cable & Conductor L 45.25 45.10 to 47.35
Master Components Limited 410.15 410.15 to 425.00
Orient Ceratech Limited 35.46 35.10 to 37.63
Secmark Consultancy Ltd 150.41 140.00 to 150.41
Mangalam Alloys Limited 31.25 31.20 to 31.50
Committed Cargo Care Ltd 256.00 251.50 to 256.00
Vinyas Innovative Tech L 868.00 866.00 to 905.00
Teamo Productions Hq Ltd 0.84 0.82 to 0.84
Arabian Petroleum Limited 76.45 73.55 to 76.45
E Factor Experiences Ltd 205.25 202.50 to 210.00
Vishnusurya Proj N Infr L 200.70 200.00 to 205.00
Goi Loan 7.37% 2028 104.15 104.15 to 104.15
Canarys Automations Ltd 32.50 32.50 to 32.50
Irm Energy Limited 282.60 280.50 to 287.50
Amara Raja Energy Mob Ltd 1012.60 1008.05 to 1044.65
Plaza Wires Limited 58.70 58.34 to 59.28
Avsl Industries Limited 129.20 129.20 to 129.20
Miraeamc - Alphaetf 24.21 23.91 to 24.24
Miraeamc - Itetf 38.60 38.13 to 38.89
Plada Infotech Services L 20.55 20.55 to 20.55
Sampann Utpadan India Ltd 30.48 30.40 to 33.45
Cmi Limited 3.25 3.19 to 3.26
Compuage Infocom Ltd 1.75 1.71 to 1.79
Gayatri Projects Ltd 6.69 6.44 to 6.96
Poddar House & Dvpt Ltd 34.00 33.20 to 36.69
Blue Jet Healthcare Ltd 789.40 780.00 to 813.75
Paragon Fine S.c. Ltd. 76.75 76.70 to 76.75
Shanthala Fmcg Products L 27.85 27.85 to 27.85
Cello World Limited 606.80 594.85 to 615.45
Lt Foods Limited 398.15 375.30 to 403.00
Honasa Consumer Limited 270.43 265.84 to 274.47
Mufin Green Finance Ltd 81.56 81.08 to 83.59
Goldstar Power Limited 10.30 10.30 to 10.30
Amines & Plasticizers Ltd 220.88 220.22 to 228.84
Esaf Small Finance Bank L 30.03 29.81 to 30.43
Max Estates Limited 460.60 457.15 to 468.85
Ask Automotive Limited 428.85 425.55 to 438.65
Rajgor Castor Derivati L 21.00 21.00 to 23.10
Rox Hi Tech Limited 55.25 55.15 to 57.45
Transteel Seating Tech L 125.15 125.00 to 128.50
Edelamc - Esilver 98.74 97.67 to 98.75
Allcargo Gati Limited 65.43 64.16 to 66.40
Baba Food Processing 44.95 44.95 to 44.95
Fedbank Financial Ser L 94.47 90.95 to 95.42
Gandhar Oil Refine Ind L 164.23 162.52 to 166.95
Tata Technologies Limited 757.20 737.50 to 759.30
Rockingdeals Circu Eco L 239.00 234.30 to 240.05
Flair Writing Indust Ltd 287.21 281.94 to 289.90
Sunrest Lifescience Ltd 54.00 54.00 to 54.00
Net Avenue Technologies L 5.70 5.70 to 5.80
Marinetrans India Limited 17.00 17.00 to 17.00
Gacm Technologies Limited 0.84 0.84 to 0.92
Welspun Living Limited 149.49 141.64 to 150.54
India Shelter Fin Corp L 872.00 861.45 to 878.05
Icicipramc - Icicialplv 27.43 27.19 to 27.52
Icicipramc - Iciciauto 24.21 24.00 to 24.42
Icicipramc - Ipru5008 55.95 55.65 to 56.24
Icicipramc - Icici500 38.27 37.77 to 38.50
Icicipramc - Icicicommo 88.33 87.61 to 89.00
Icicipramc - Iciciconsu 118.14 117.16 to 118.66
Icicipramc-icicifin 29.08 28.62 to 29.13
Icicipramc - Icici10gs 258.46 257.01 to 258.90
Icicipramc - Icici5gsec 62.37 62.09 to 62.62
Icicipramc - Icicipharm 143.26 142.25 to 144.56
Icicipramc - Iciciinfra 91.82 91.29 to 92.22
Icicipramc - Icicitech 40.62 40.11 to 40.69
Icici Pr Nif Lw Vl 30 Etf 21.50 21.44 to 22.08
Icicipramc - Icicim150 21.42 21.21 to 21.47
Icici Prud Midcap Sel Etf 17.04 16.70 to 17.13
Icicipramc - Icicimom30 30.90 30.53 to 31.00
Icicipramc - Icicinxt50 69.92 68.96 to 69.99
Icici Prud Nifty 100 Etf 28.01 27.70 to 28.13
Icici Prud Nifty Etf 276.12 274.90 to 277.75
Icici Prudential Nv20 Etf 14.59 14.41 to 14.63
Icicipramc - Psubankici 67.85 67.04 to 67.99
Icicipramc - Icicibankp 27.43 27.24 to 27.67
Icicipramc - Iciciqty30 21.12 20.86 to 21.25
Icici Prud Sensex Etf 922.48 918.00 to 927.91
Icicipramc - Icicisilve 98.24 97.16 to 98.35
Inox India Limited 1186.70 1177.75 to 1195.95
G-tec Jainx Education Ltd 26.20 25.00 to 26.83
Sheetal Universal Limited 115.10 114.10 to 115.55
Suraj Estate Developers L 315.10 310.80 to 319.90
Happy Forgings Limited 815.00 811.50 to 828.00
Credo Brands Marketing L 144.19 142.91 to 148.07
Emkay Global Fin Serv Ltd 210.14 210.14 to 210.14
Rbz Jewellers Limited 142.10 142.10 to 145.00
Electro Force (india) Ltd 40.25 40.25 to 40.25
Azad Engineering Limited 1827.40 1770.00 to 1845.90
Dhanuka Realty Limited 32.50 32.50 to 32.80
Supreme Power Equipment L 131.20 131.20 to 131.20
Accent Microcell Limited 227.40 223.00 to 241.00
Bajel Projects Limited 222.85 200.00 to 225.80
S J Logistics (india) Ltd 536.40 530.50 to 544.45
Hrh Next Services Limited 62.00 62.00 to 62.00
Kay Cee Energy & Infra L 254.80 254.80 to 256.00
Nifty200 Alpha 30 23942.55 23907.25 to 24461.65
Niftym150momntm50 60183.40 59611.55 to 60409.45
Motisons Jewellers Ltd 17.59 17.34 to 17.99
Sundaram Clayton Limited 2398.90 2331.10 to 2420.00
Sameera Agro And Infra L 58.00 56.00 to 58.00
Jyoti Cnc Automation Ltd 1195.90 1183.00 to 1230.70
Akanksha Power N Infra L 100.40 99.00 to 105.60
Tataaml-tatsilv 9.54 9.43 to 9.56
Commercial Syn Bags Ltd 114.50 112.00 to 115.52
Kaushalya Logistics Ltd 86.90 86.90 to 89.70
Medi Assist Health Ser L 473.20 470.00 to 480.70
Digidrive Distributors L 34.13 33.89 to 34.49
Zerodhaamc - Liquidcase 108.65 108.64 to 108.85
Davangere Sugar Company L 3.96 3.87 to 4.02
Bfam - Bankbetf 55.59 55.20 to 55.88
Bfam - Niftybetf 251.00 249.91 to 252.54
Epack Durable Limited 387.20 366.35 to 387.95
Konstelec Engineers Ltd 84.20 83.25 to 86.65
Addictive Learning Tech L 175.00 162.35 to 176.15
2.50%goldbonds2031sr-iii 9346.56 9301.00 to 9390.95
Ibl Finance Limited 61.35 61.00 to 62.50
Laxmi Goldorna House Ltd 547.95 531.05 to 550.05
Manaksia Steels Ltd 63.74 61.70 to 64.48
Utiamc - Nifitetf 383.24 381.50 to 384.91
Australian Prem Solar I L 484.45 481.10 to 518.00
Docmode Health Tech Ltd 62.40 62.40 to 62.40
Utiamc - Nif10getf 25.98 25.93 to 26.04
Utiamc - Nif5getf 62.80 62.32 to 62.85
Bls E-services Limited 216.93 213.47 to 225.00
Hdfcamc Hdfcpsubk 67.60 66.88 to 67.94
Dspamc - Healthadd 141.35 141.04 to 141.90
Parkhotels 160.68 156.50 to 162.55
Capital Small Fin Bank L 294.60 283.10 to 296.65
Nova Agritech Limited 48.69 48.22 to 49.44
Rashi Peripherals Limited 303.70 301.10 to 308.20
Dspamc - Dspbanketf 55.96 55.58 to 56.45
Dspamc - Dspnewetf 320.18 318.25 to 321.57
Dspamc - Dspitetf 38.70 38.54 to 38.77
Dspamc - Dspq50etf 246.10 243.59 to 246.62
Dspamc - Dspn50etf 256.85 253.41 to 258.71
Dspamc - Dsppsbketf 67.41 66.97 to 67.65
Dspamc - Dsppvbketf 27.60 27.22 to 27.78
Dspamc - Dspsenxetf 82.92 82.53 to 83.31
Dspamc - Dspsilvetf 94.98 93.73 to 95.98
Entero Healthcare Solu L 1404.60 1397.00 to 1457.90
Polysil Irrigation Syst L 42.00 42.00 to 42.00
Megatherm Induction Ltd 322.80 306.00 to 325.00
Licnamc - Licnmid100 56.67 55.91 to 57.00
Baweja Studios Limited 56.50 56.00 to 59.00
Esconet Technologies Ltd 173.30 166.45 to 177.95
Interiors & More Limited 442.00 442.00 to 450.00
Italian Edibles Limited 36.00 36.00 to 37.00
Juniper Hotels Limited 301.10 298.25 to 310.60
Alpex Solar Limited 872.95 870.00 to 905.00
Miraeamc - Smallcap 44.97 44.63 to 45.15
Dhruv Consultancy Ser Ltd 72.49 72.49 to 72.49
Sadhav Shipping Limited 95.05 92.30 to 95.90
2.50%goldbonds2032sr-iv 9524.87 9500.00 to 9690.00
Wise Travel India Limited 167.75 154.80 to 168.15
Owais Metal & Mineral 656.00 620.00 to 670.00
Exicom Tele Systems Ltd 175.38 174.51 to 181.38
Vibhor Steel Tubes Ltd 153.81 151.35 to 156.00
M.v.k. Agro Food Prod Ltd 87.50 87.50 to 87.50
Atmastco Limited 211.25 208.95 to 218.90
Interiors & More Limited 460.45 454.05 to 470.00
Thaai Casting Limited 98.80 97.00 to 99.00
R K Swamy Limited 210.58 210.00 to 215.00
J.g.chemicals Limited 341.55 336.90 to 348.85
Gopal Snacks Limited 294.85 289.05 to 298.40
Shree Karni Fabcom Ltd 538.75 519.65 to 560.00
Sadhav Shipping Limited 89.80 89.00 to 92.20
Popular Vehicles N Ser L 112.65 111.21 to 114.10
Signoria Creation Limited 70.35 70.35 to 70.35
Kotakmamc - Kotakalpha 47.96 47.47 to 48.19
Kotakmamc-kotakbketf 567.59 562.12 to 569.03
Kotakmamc - Kotakcons 117.38 116.60 to 118.70
Kotakmamc - Kotakit 40.73 40.11 to 41.00
Kotakmamc - Kotakliq 1051.03 1045.62 to 1051.04
Kotakmamc - Kotaklovol 20.48 20.29 to 20.92
Kotakmamc - Kotakmid50 161.29 160.00 to 162.98
Kotakmamc - Kotakmnc 28.58 28.31 to 28.71
Kotak Nifty Etf 270.55 268.10 to 273.27
Kotak Psu Bank 670.77 664.10 to 673.44
Krystal Integrated Ser L 647.90 631.30 to 699.90
Lords Chloro Alkali Ltd 146.94 146.00 to 154.95
Motilalamc - Morealty 93.77 92.00 to 94.62
Motilalamc - Mosmall250 16.45 16.29 to 16.58
Gvp Infotech Limited 9.87 9.50 to 10.40
Sona Machinery Limited 98.50 98.50 to 99.00
Shree Karni Fabcom Ltd 596.50 590.00 to 597.40
Naman In-store (india) L 89.00 88.90 to 89.00
Viceroy Hotels Limited 118.57 117.13 to 119.80
Aspire & Innovative Adv L 39.30 39.30 to 39.30
Dspamc - Liquidadd 1073.26 1073.25 to 1073.27
Shipping Corp Of Ila Ltd 51.64 51.14 to 52.50
Avp Infracon Limited 163.40 162.15 to 174.60
Nifty Tata 25 Cap 15473.15 15458.80 to 15733.80
Nifty Midsml Hlth 41193.25 41067.25 to 41767.70
Nifty Multi Mfg 14714.25 14695.60 to 15000.60
Nifty Multi Infra 13786.10 13769.15 to 14030.35
Enfuse Solutions Limited 245.00 240.00 to 245.00
Sinclairs Hotels Limited 93.54 91.96 to 94.50
Goi Loan 7.1% 2034 105.58 105.25 to 106.65
Bharti Hexacom Limited 1687.70 1662.00 to 1698.50
Shreeoswal S And Che Ltd 14.42 14.41 to 15.25
Vishwas Agri Seeds Ltd 62.90 61.00 to 62.90
Ujaas Energy Limited 443.10 443.10 to 452.40
Dcg Cables & Wires Ltd 77.55 77.55 to 77.55
Goi Loan 7.23% 2039 108.50 108.50 to 108.50
Kotakmamc - Kotaksilve 95.68 93.67 to 95.80
Srm Contractors Limited 392.60 385.95 to 422.80
Authum Invest & Infra Ltd 2215.70 2155.80 to 2248.50
Lancor Holdings Limited 22.41 22.10 to 22.50
L&t Finance Limited 173.58 169.70 to 174.28
Tac Infosec Limited 1284.65 1284.65 to 1350.00
Heads Up Ventures Limited 10.99 10.73 to 11.42
Tara Chand Infra Soln Ltd 63.08 63.08 to 63.08
Goi Loan 7.34% 2064 107.52 107.52 to 108.00
Yash Optics & Lens Ltd 82.95 81.00 to 83.00
Aluwind Architectural Ltd 60.45 57.75 to 63.50
Creative Graphics S Ind L 160.00 158.00 to 161.00
Gloster Limited 610.65 606.10 to 625.70
Balu Forge Industries Ltd 638.00 616.50 to 641.00
Vadivarhe Spclty Chem Ltd 27.00 26.00 to 27.00
Jnk India Limited 371.85 361.35 to 380.25
Smvd Poly Pack Limited 19.85 19.85 to 19.85
Sec Re Ncd 9.21% Sr 1 993.80 993.80 to 993.80
Sec Re Ncd 9.00% Sr I 1031.10 1031.10 to 1031.10
Sec Re Ncd 7.90% Strpp A 310.00 310.00 to 310.00
Sec Re Ncd 9.60% Sr 2 1025.00 1025.00 to 1025.00
Sec Re Ncd 7.90% Strpp B 308.00 308.00 to 311.51
Bond 8.10% Pa Tax Free S2 1092.49 1092.49 to 1092.49
8.20 Ncd05mar27 Fv 1000 1069.99 1060.00 to 1070.00
Bond 8.30% Pa Tax Free S2 1094.10 1094.00 to 1095.00
Sec Re Ncd 9.57% Sr 3 992.00 992.00 to 992.00
Sec Re Ncd 10% Sr 4 1007.00 1007.00 to 1007.00
Sec Re Ncd 7.90% Strpp C 418.00 418.00 to 418.00
Sec Re Ncd 9.60% Sr. Iii 998.80 985.20 to 998.80
Sec Re Ncd 10.03% Sr 5 999.00 981.00 to 999.00
Unsec Re Ncd 10% Sr.i 1028.80 1021.50 to 1028.80
7.34 Ncd 19feb28 Tr1 Sr2 1085.10 1085.10 to 1085.10
Sec Re Ncd 8.40% Sr.v 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.25% Sr.ii 994.00 994.00 to 994.00
Sec Re Ncd 10% Sr. V 1027.50 1027.50 to 1027.50
8.79% Sec Red Bond S2b 1187.00 1187.00 to 1187.95
Sec Red Ncd 8.88% Sr. V 960.00 935.00 to 960.00
Sec Red Ncd 9.57% Sr. V 975.05 966.30 to 975.05
Unsec Re Ncd 9.60% Sr.ii 967.00 965.11 to 975.00
Unsec Red Ncd 10.0% Sr. V 991.59 988.00 to 995.00
Sec Red Ncd 10% Sr. Vi 1067.31 1064.00 to 1068.80
8.75% Tax Free Tr I S Iib 1160.00 1160.00 to 1165.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5675.00 5675.00 to 5675.00
Sec Red Ncd 9.25% Sr. Vi 955.00 955.00 to 955.00
Sec Re Ncd 8.25% Sr 1 1050.25 1050.25 to 1050.25
Sec Re Ncd 10.50% Sr.iv 993.00 993.00 to 1010.00
Sec Re Ncd Sr 2 1149.99 1149.99 to 1149.99
Serencd8.65%sr.iiiciii&iv 1080.00 1080.00 to 1080.00
Sec Re Ncd 8.75% Sr.iv 1086.90 1086.90 to 1087.00
Sec Re Ncd 10.00% Sr. I 1001.00 995.00 to 1001.00
Bond 8.71% Tax Free S2b 1128.60 1127.00 to 1133.00
Tax Free7.60% Sr.iib 1122.00 1121.50 to 1125.50
Bond 8.65% Pa Tf Ti-siib 1110.85 1110.00 to 1111.10
Unserencd9.1%sriiiciii&iv 1100.00 1098.00 to 1105.00
Sec Re Ncd 9% Sr.v 1069.00 1069.00 to 1069.95
Tfb 7.36% 2025 Sr. 1b 1052.00 1052.00 to 1052.00
Un Se Re Ncd 8.55% Sr.vi 1067.00 1065.00 to 1067.00
Sec Re Ncd 10.65% Sr.iv 1002.00 1001.00 to 1002.60
Sec Re Ncd 8.43% Sr.vi 960.00 960.00 to 960.00
Bond 8.63% Pa Tf Tii-siia 1105.10 1105.10 to 1105.10
Unserencd8.85%srivciii&iv 1102.95 1099.00 to 1102.95
Tfb 7.62% 2035 Sr. 3b 1278.00 1278.00 to 1278.00
Sec Re Ncd 9.70% Sr Vii 1017.75 1017.75 to 1019.99
Tax Free 7.69% Sr. Iib 1155.09 1155.00 to 1155.50
Bond 8.88% Pa Tf Tii-siib 1150.00 1150.00 to 1164.00
Unse Re Ncd 9.6% Sr.ii 967.00 963.51 to 973.90
Unse Re Ncd 0% Sr.iii 1375.00 1366.29 to 1400.00
Tax Free 7.32% Sr. 102 A 1048.00 1041.60 to 1048.00
Tax Free 7.53% Sr. 103 A 1138.00 1138.00 to 1138.00
Sec Re Ncd 8.20% Sr.v 1016.95 1013.10 to 1023.00
Sec Red Ncd 9.43% Sr. Vi 966.00 966.00 to 966.00
Sec Re Ncd 8.42% Sr.v 977.10 977.10 to 982.00
Sec Re Ncd 8.75% Sr.vi 1006.50 1006.50 to 1007.00
Tax Free 7.64% Sr. 108a 1146.00 1144.00 to 1147.00
Sec Re Ncd 8.65% Sr.v 965.00 964.99 to 965.00
Sec Re Ncd 9% Sr.vi 986.80 973.80 to 986.80
Sec Re Ncd 8.35% Sr.i 1063.35 1063.35 to 1063.35
Sec Re Ncd 8.65% Sr.v 960.00 960.00 to 960.00
Sec Red Ncd 9.03% Sr. Ii 1036.00 1036.00 to 1036.00
Sec Red Ncd 9.70% Sr. V 1083.99 1083.99 to 1083.99
Sec Re Ncd 9.05% Sr Ii 1001.00 1001.00 to 1001.00
Taxfree Sec Ncd Tr1 S2 1070.01 1070.01 to 1070.01
7.51 Ncd 16feb28 Tr1 Sr2 1062.00 1062.00 to 1062.00
8.50% Tax Free Tr I S Iia 1135.99 1120.00 to 1135.99
Bond 8.46% Tax Free S2a 1133.74 1133.74 to 1133.74
Sec Red Ncd 10.50% Sr.iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.10% Sr I 1001.20 1001.20 to 1001.20
Bond 8.40% Pa Tf Ti-siia 1095.17 1095.00 to 1097.01
Sec Re Ncd 10.40% Sr.ii 995.01 995.01 to 995.01
Sec Red Ncd 8.40% Sr.v 1050.00 1044.94 to 1050.00
Tax Free7.50% Sr.104 A 1205.00 1205.00 to 1205.00
Sec Red Ncd 9.85% Sr. Vii 1039.90 1039.90 to 1039.90
Tax Free 7.29% Sr. 107a 1047.00 1047.00 to 1047.00
Sec Re Ncd 8.75% Sr.iii 1000.00 1000.00 to 1005.21
Sec Red Ncd 10.6% Sr. Vii 1020.21 1006.24 to 1025.00
Sec Re Ncd 0% Sr.vii 1214.95 1151.90 to 1214.95
Sec Re Ncd 0% Sr.ii 1158.65 1158.65 to 1158.65
Goi Tbill 364d-02/05/25 99.93 99.90 to 99.93
Sec Red Ncd 9.40% Sr. V 1111.00 1111.00 to 1111.00
Sec Red Ncd 9.30% Sr. Ii 1063.00 1063.00 to 1063.00
Sec Red Ncd 9.31% Sr.iii 1045.00 1045.00 to 1045.00
Sec Red Ncd Sr.x 1719.90 1719.90 to 1719.90
Grill Splendour Ser Ltd 111.55 111.55 to 111.55
7.64% Tax Free Tri Sriib 1125.00 1124.00 to 1125.00
9.00% Unsecured Ncd 1096.55 1092.55 to 1096.90
8.91% Tax Free Ncd 1265.00 1265.00 to 1265.00
8.30% Tax Free Ncd 1089.06 1089.05 to 1089.10
Ireda 8.80ncdtr I Sr Ii B 1120.70 1120.00 to 1124.90
Ireda 8.80ncdtr I Sr Iiib 1231.00 1205.12 to 1231.00
8.91%s-r-ncd Series 3b 1268.00 1267.00 to 1278.91
Unsec Re Ncd 0% Sr.iii 1325.81 1325.81 to 1359.80
7.64% Tax Freetri Sr2b 1120.28 1120.00 to 1125.75
8.92% Tax Free Ncd 1274.00 1274.00 to 1274.00
Sec Re Ncd 8.20% Sr.iii 965.01 965.01 to 978.00
Tfb 7.37% 2035 Sr. 3a 1395.00 1395.00 to 1395.00
Tfb 7.53% 2030 Sr. 2b 1125.00 1125.00 to 1125.00
Sec Re Ncd 8.40% Sr 1 1020.07 1020.07 to 1020.07
8.76% Tax Freetri Sr2b 1149.00 1146.00 to 1150.00
Bond8.88% Pa Tf Tr Ii S2b 1145.01 1145.01 to 1145.01
Sec Re Ncd 0% Sr.vii 1098.50 1098.50 to 1098.50
Sec Red Ncd 8.75% Sr.iii 1023.00 1023.00 to 1023.00
8.72% Unsecured Ncd 1030.00 1030.00 to 1030.00
Sec Re Ncd 9.35% Sr Iv 1046.00 1041.00 to 1046.00
Sec Re Ncd 10.50% Sr 6 997.00 997.00 to 997.00
Unsec Red Ncd 10.5% Sr.vi 1025.00 1025.00 to 1025.00
Sec Re Ncd 10.35% Sr Iii 630.30 630.30 to 630.30
9.01% Tax Freetrii Sr3b 1295.00 1288.00 to 1296.90
8.12/8.32% Tax Free Ncd 1111.10 1111.10 to 1111.10
Slone Infosystems Limited 282.00 275.00 to 295.35
7.74% Tax Free Ncd 1120.15 1116.00 to 1120.15
7.69% Tax Freetrii Sr2b 1130.00 1129.09 to 1134.93
Unsec Red Ncd Sr. Vi 1757.70 1756.83 to 1757.70
Indegene Limited 600.40 591.35 to 605.80
Sec Re Ncd 8.85% Sr I 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.35% Sr Vi 1012.25 1008.25 to 1012.25
Sec Re Ncd 9.30% Sr Vii 1044.78 1044.78 to 1044.78
Tax Free7.14% Sr.ia 1015.00 1015.00 to 1015.00
Sec Re Ncd 9.70% Sr Viii 1090.00 1060.00 to 1090.00
Sec Re Ncd 8.5% Sr.iii 1049.80 1049.80 to 1049.80
Sec Re Ncd 9% Sr.vi 1022.00 1022.00 to 1022.29
Refractory Shapes Limited 68.75 68.75 to 68.75
Sec Re Ncd 10.75% Sr Ii 1023.85 1012.50 to 1023.85
Tax Free 7.29% Sr. Ib 1058.99 1053.05 to 1058.99
Tbo Tek Limited 1232.40 1168.10 to 1240.70
7.60% Tax Free Ncd 1191.11 1190.00 to 1193.53
Tax Free7.35% Sr.iia 1148.99 1097.87 to 1148.99
Energy Mission Mach Ind L 215.00 214.25 to 215.00
Sec Re Ncd 9.10% Sr Iii 1000.30 1000.30 to 1019.00
Sec Re Ncd 8.50% Sr.iv 995.00 995.00 to 995.00
Sec Re Ncd Sr. Vi 1247.00 1247.00 to 1247.00
Serencd 9.05% Sr.vi Opii 1040.00 1038.99 to 1044.00
Serencd 8.65% Sr.vi Op12 1042.40 1042.40 to 1044.95
8.92% Sec Red Bond S3b 1244.04 1244.00 to 1250.00
Abs Marine Services Ltd 127.50 127.40 to 127.60
Veritaas Advertising Ltd 76.40 76.40 to 79.50
Se Re Ncd 9.35% Sr.v Op2 1073.14 1070.00 to 1099.90
Indian Emulsifiers Ltd 149.10 147.00 to 149.10
Go Digit General Ins Ltd 328.60 303.05 to 339.50
Birlaslamc-abslpse 10.12 9.98 to 10.17
Rulka Electricals Limited 181.70 181.70 to 181.75
Sec Re Ncd 10.75% Sr.iii 1080.55 1079.20 to 1080.55
Serencd 8.70% Sr.vii Opii 1035.00 1035.00 to 1035.00
Goi Loan 7.02% 2027 104.50 104.50 to 104.50
Sec Re Ncd Sr Iv 1090.00 1090.00 to 1090.00
Miraeamc - Midsmall 49.04 48.55 to 49.15
Winsol Engineers Limited 225.35 224.00 to 232.50
Awfis Space Solutions Ltd 654.80 643.45 to 668.05
Silkflex Polymers India L 97.20 95.05 to 99.80
Gsm Foils Limited 159.00 151.00 to 159.00
Premier Roadlines Limited 103.90 103.10 to 114.00
Bfam - Liquidbetf 1031.18 1031.18 to 1031.20
Goi Loan 7.04% 2029 106.52 106.21 to 106.52
Aegis Logistics Limited 891.55 885.10 to 929.95
Hoac Foods India Limited 165.00 157.65 to 166.00
United Spirits Limited 1557.40 1501.70 to 1570.00
Tbi Corn Limited 101.25 101.25 to 102.00
Le Travenues Technology L 172.47 168.57 to 174.29
Vilas Transcore Limited 380.35 378.00 to 386.70
Goi Tbill 364d-12/06/25 99.40 99.40 to 99.41
Zerodhaamc - Mid150case 10.31 10.12 to 10.50
Zerodhaamc - Top100case 10.51 10.42 to 10.75
Goi Loan 7.02% 2031 107.00 107.00 to 107.00
Aimtron Electronics Ltd 593.75 585.20 to 633.90
Borosil Scientific Ltd 144.89 134.67 to 147.29
Skil Infrastructure Ltd. 3.14 3.14 to 3.14
Barodabnp - Bbnpnbetf 55.08 54.79 to 55.40
Kronox Lab Sciences Ltd 144.20 143.02 to 147.76
Dee Development Eng Ltd 243.86 242.61 to 248.07
Winny Immigra & Edu Ser L 168.00 168.00 to 168.00
Sec Re Ncd 10.03% Sr V 998.00 998.00 to 998.00
Stanley Lifestyles Ltd 346.55 341.85 to 350.00
Medicamen Organics Ltd 29.30 29.30 to 29.30
Sec Re Ncd 9.57% Sr Iii 967.81 940.88 to 967.81
Sec Re Ncd 10.90% Sr.iii 1002.85 1000.12 to 1002.85
Allied Blend N Distils L 392.85 390.25 to 402.00
Sec Re Ncd 10.50% Sr Vi 1037.00 1037.00 to 1037.00
Equinox India Dev Ltd 104.30 101.00 to 104.59
Sec Re Ncd 9.60% Sr Ii 1060.20 1060.20 to 1060.20
Sbiamc - Sbisilver 96.43 95.48 to 96.54
Shriram - Liquidshri 1053.64 1053.64 to 1053.65
Bansal Wire Industries L 383.55 380.05 to 399.20
Durlax Top Surface Ltd 49.80 49.80 to 53.40
Emcure Pharmaceuticals L 1073.60 1047.00 to 1092.00
Jhs Svendgaard Retail V L 40.59 40.01 to 44.45
Birlaslamc - Abgsec 111.20 110.15 to 111.50
Winny Immigra & Edu Ser L 170.00 170.00 to 170.00
Raymond - Dep Sett 669.70 650.70 to 669.70
Ganesh Green Bharat Ltd 443.20 443.20 to 443.20
Goi Tbill 364d-03/07/25 98.96 98.96 to 99.00
Agi Infra Limited 886.85 825.25 to 897.90
Mason Infratech Limited 125.15 122.75 to 128.85
Sylvan Plyboard (india) L 84.80 84.80 to 84.80
Visaman Global Sales Ltd 42.00 37.00 to 42.95
Akiko Global Services L 90.95 89.00 to 90.95
Petro Carbon And Chemi L 183.00 180.35 to 185.00
Miraeamc - Evindia 29.13 28.67 to 29.37
Diensten Tech Limited 150.00 150.00 to 150.00
Vraj Iron And Steel Ltd 177.95 176.55 to 182.84
Sahaj Solar Limited 269.90 269.90 to 269.90
Sati Poly Plast Limited 87.00 87.00 to 87.00
Sbiamc - Sbineqwetf 31.17 30.99 to 32.50
Icicipramc - Oilietf 11.59 11.48 to 11.61
Ambey Laboratories Ltd 44.35 42.15 to 48.00
Sammaan Capital Limited 120.99 119.50 to 123.20
Sanstar Limited 93.72 92.52 to 94.92
Effwa Infra & Research L 236.10 234.00 to 239.00
Ravindra Energy Limited 114.33 111.42 to 114.94
Sec Re Ncd 9.39% Sr.viii 625.00 590.00 to 670.00
Sec Red Ncd 9.0% Sr. Vi 1021.00 1021.00 to 1022.00
Uns Red Ncd 9.15% Sr.ix 1019.00 1004.30 to 1031.00
Sec Re Ncd Sr Iii 1080.20 1080.20 to 1080.20
Sec Re Ncd 10.25% Sr Xii 957.98 957.98 to 975.60
Sec Re Ncd 9.65% Sr I 931.00 931.00 to 931.00
Sec Re Ncd Sr.v 1252.70 1252.70 to 1252.70
Sec Re Ncd 10.25% Sr Xii 1000.00 1000.00 to 1000.00
Avantel Limited 132.46 130.21 to 135.69
Sec Re Ncd Sr Iii 1144.29 1144.29 to 1144.29
Sec Re Ncd 10.75% Sr Xi 999.00 900.00 to 999.00
Ambani Orgochem Limited 110.45 107.00 to 113.95
Aprameya Engineering Ltd 113.75 112.00 to 114.45
Sahaj Solar Limited 274.90 271.05 to 290.90
Esprit Stones Limited 106.05 106.00 to 106.10
S A Tech Software India L 63.70 63.70 to 63.70
Sec Re Ncd Sr.vi 1215.43 1215.43 to 1215.43
Prizor Viztech Limited 171.70 171.00 to 171.70
Sec Re Ncd 9.71% Sr.viii 610.00 610.00 to 680.00
Sec Re Ncd 10.25% Sr Xii 882.27 882.27 to 882.27
Akums Drugs And Pharma L 568.05 561.10 to 582.00
Tunwal E-motors Limited 31.15 31.05 to 31.25
Bulkcorp International L 65.70 65.70 to 65.70
Sec Re Ncd 9.65% Sr I 1070.00 1070.00 to 1070.00
Kataria Industries Ltd 112.20 111.25 to 116.90
Macobs Technologies Ltd 178.75 172.00 to 181.00
Sec Re Ncd Sr Iii 1165.55 1165.55 to 1165.55
Sec Re Ncd 9.25% Sr.vii 1096.65 1096.65 to 1096.65
Sec Re Ncd 9.15% Sr.viii 922.45 922.45 to 922.45
Raghav Productivity Enh L 716.05 705.00 to 729.40
Rubfila International Ltd 76.94 73.72 to 77.40
Sec Re Ncd 9.90% Sr.iv 331.00 331.00 to 350.00
Ola Electric Mobility Ltd 51.38 50.75 to 51.75
Shekhawati Industries Ltd 25.18 24.61 to 26.84
Brainbees Solutions Ltd 355.85 341.05 to 365.85
Unicommerce Esolutions L 139.49 137.49 to 140.70
Chetana Education Limited 117.00 117.00 to 120.00
Aprameya Engineering Ltd 146.10 145.00 to 152.00
Mangal Credit N Fincorp L 170.14 169.01 to 175.18
Trom Industries Limited 178.00 175.00 to 184.85
Esprit Stones Limited 112.00 100.50 to 112.00
Birlaslamc - Gsec10absl 109.70 109.70 to 109.76
Sec Red Ncd Sr. Vii 2035.60 2035.60 to 2035.60
Sec Re Ncd 8.89% Sr.viii 994.60 994.60 to 994.60
Icicipramc - Metalietf 9.18 9.11 to 9.23
Sec Re Ncd 9.48% Sr V 670.00 670.00 to 670.00
Utssav Cz Gold Jewels Ltd 254.85 252.00 to 272.75
Dhariwalcorp Limited 150.10 150.10 to 154.00
Growwamc - Growwev 29.10 28.40 to 29.38
Interarch Building Prod L 1807.30 1740.00 to 1834.00
Globale Tessile Limited 16.85 16.06 to 16.99
Mahalaxmi Fabric Mills Lt 32.71 31.90 to 32.90
Motilalamc - Modefence 91.07 87.25 to 91.50
Ideal Technoplast Ind Ltd 137.45 137.45 to 137.45
Qvc Exports Limited 35.00 34.20 to 37.00
Suraj Limited 405.10 404.00 to 415.90
Filatex Fashions Limited 0.49 0.48 to 0.52
Goi Tbill 364d-07/08/25 98.32 98.32 to 98.35
Positron Energy Limited 362.00 360.00 to 380.00
Premier Energies Limited 1083.10 1048.00 to 1092.00
Saraswati Saree Depot Ltd 95.77 94.25 to 97.01
Sunlite Recycling Ind Ltd 138.40 122.00 to 141.50
Indian Phosphate Limited 59.25 59.20 to 59.25
Ecos (india) Mob & Hosp L 275.19 236.90 to 285.80
Goi Loan 7.09% 2054 106.55 105.80 to 106.55
Miraeamc - Multicap 15.76 15.53 to 15.83
Forcas Studio Limited 100.00 96.00 to 100.00
Eureka Forbes Limited 627.90 622.70 to 640.70
Orient Technologies Ltd 353.00 347.00 to 359.35
Dspamc - Top10add 97.64 97.13 to 98.62
My Mudra Fincorp Limited 68.10 68.00 to 68.10
Bajaj Housing Finance Ltd 124.24 122.14 to 125.01
Kross Limited 168.62 166.87 to 172.34
Xtglobal Infotech Limited 35.37 35.00 to 36.50
Tolins Tyres Limited 129.99 128.00 to 136.50
Gajanand International L 12.80 12.75 to 13.40
Sec Re Ncd 9.25% Sr I 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.65% Sr Iv 1064.80 1064.01 to 1066.40
Sec Re Ncd 9.56% Sr Vi 1060.00 1059.99 to 1060.00
Sec Re Ncd 10.03% Sr X 879.00 839.80 to 879.00
Edelamc - Ebanknifty 54.97 54.82 to 55.43
P N Gadgil Jewellers Ltd 534.50 531.95 to 552.00
Vdeal System Limited 136.50 136.50 to 136.50
Pasupati Acrylon Limited 45.98 45.83 to 48.00
Aeron Composite Limited 143.00 142.00 to 145.00
Raymond Lifestyle Limited 1080.30 1032.55 to 1087.10
Gala Precision Eng Ltd 881.80 870.00 to 897.70
Arkade Developers Limited 172.50 168.75 to 175.69
Western Carriers (ind) L 94.69 90.56 to 101.70
Osel Devices Limited 246.15 238.00 to 246.15
Namo Ewaste Management L 163.40 162.00 to 165.00
Shree Tirupati Balajee L 45.79 45.48 to 47.04
My Mudra Fincorp Limited 88.30 88.30 to 94.95
Growwamc - Growwliqid 104.09 104.09 to 104.35
Alldigi Tech Limited 962.95 951.55 to 975.50
Indo Us Biotech Ltd 148.69 146.25 to 153.88
Sanofi Cons Healthc Ind L 5109.70 5080.10 to 5244.00
Vision Infra Equip Sol L 176.20 171.15 to 186.60
Trucap Finance Limited 8.60 8.52 to 9.17
Phoenix Overseas Limited 26.50 26.50 to 29.10
S D Retail Limited 129.35 129.35 to 129.35
Sec Re Ncd 10.25% Sr Xii 960.00 960.00 to 960.00
Gajanand International L 15.50 15.00 to 15.50
Tips Music Limited 652.80 643.95 to 663.00
Techindia Nirman Limited 16.15 16.15 to 17.00
Motilalamc - Momentum50 51.77 51.21 to 51.96
Sec Re Ncd 9.65% Sr I 1020.00 1020.00 to 1020.00
Innomet Advanced Materi L 178.30 175.25 to 180.00
U. Y. Fincorp Limited 18.29 18.12 to 18.60
Excellent Wires N Pack L 51.25 51.25 to 53.80
Diffusion Engineers Ltd 261.40 257.98 to 272.80
Sahasra Electronic Solu L 367.00 367.00 to 367.80
Sec Re Ncd 9.48% Sr.v 484.00 456.00 to 484.00
Saj Hotels Limited 70.15 70.00 to 75.10
Paramount Dye Tec Limited 56.00 55.90 to 56.00
Miraeamc - Bankpsu 67.32 66.86 to 67.54
Pelatro Limited 365.00 365.00 to 385.00
Shankar Lal Rampal Ltd 65.50 63.23 to 66.50
Veedol Corporation Ltd 1705.20 1672.10 to 1711.00
Goi Loan 6.79% 2034 103.00 103.00 to 103.00
Miraeamc - Metal 9.20 9.14 to 9.25
Aditya Birla Real Est Ltd 2089.60 2077.00 to 2147.90
Lmw Limited 17645.00 17311.00 to 17700.00
Kalana Ispat Limited 45.90 45.25 to 46.75
Growwamc - Growwdefnc 82.76 78.40 to 82.99
Avi Ansh Textile Limited 109.55 105.50 to 109.90
Sec Re Ncd 10.75% Sr Xi 1090.00 1090.00 to 1090.00
Garuda Construct N Eng L 103.82 102.71 to 105.76
Manba Finance Limited 139.95 136.84 to 141.90
Techera Engineer (ind) L 178.70 170.00 to 178.70
Thinking Hats Enter Sol L 34.85 34.75 to 35.00
Vintage Coffee N Bvrgs L 101.39 99.30 to 102.50
Saj Hotels Limited 71.00 66.10 to 71.30
Hyundai Motor India Ltd 1910.00 1869.60 to 1916.90
Paramount Dye Tec Limited 55.35 55.35 to 57.05
Icicipramc - Val30ietf 12.95 12.80 to 12.99
Afford Robo & Auto Ltd 408.35 404.45 to 418.65
Transworld Ship Lines Ltd 307.15 305.00 to 313.30
Ankit Met & Pow Ltd 2.38 2.33 to 2.54
Eros Intl Media Ltd 5.86 5.60 to 5.86
Impex Ferro Tech Limited 2.07 2.04 to 2.14
Mep Infra. Developers Ltd 1.78 1.74 to 1.80
Deepak Builders & Eng I L 142.60 139.41 to 144.25
Waaree Energies Limited 2982.40 2866.30 to 2995.00
Sec Re Ncd 10.40% Sr Iii 997.00 855.00 to 1005.00
Goi Tbill 364d-16/10/25 97.50 97.50 to 97.50
Sec Re Ncd 10.15% Sr I 980.00 980.00 to 999.00
Sec Re Ncd 9.9% Sr Iv 977.80 977.80 to 977.80
Usha Financial Services L 86.45 86.45 to 86.45
Afcons Infrastructure Ltd 449.25 448.20 to 466.10
Sec Re Ncd 10.25% Sr Ii 999.00 984.00 to 999.00
Aditya Vision Limited 429.90 410.80 to 432.10
Edelamc - Emultimq 42.09 41.44 to 42.19
Bharatbond-apr30 1520.66 1520.59 to 1520.66
Bharatbond-apr31 1389.37 1389.25 to 1389.37
Bharatbond-apr32 1269.16 1268.34 to 1269.16
Bharatbond-apr33 1236.11 1235.36 to 1236.11
Nifty Ind Defence 8009.70 7974.35 to 8297.10
Nifty Ind Tourism 9019.60 9009.10 to 9246.85
Nifty Capital Mkt 4071.80 4063.20 to 4151.20
Nifty500momentm50 51975.00 51413.80 to 52079.95
Niftyms400 Mq 100 48658.75 48570.85 to 49625.70
Niftysml250mq 100 44796.15 44708.00 to 45499.50
Nifty Top 10 Ew 9684.65 9678.75 to 9784.10
Master Trust Limited 164.44 160.00 to 165.45
Premium Plast Limited 30.90 30.90 to 30.90
Sagility India Limited 44.23 43.60 to 45.10
Acme Solar Holdings Ltd 243.76 236.61 to 245.00
Danish Power Limited 1005.35 1003.00 to 1058.95
Obsc Perfection Limited 192.10 192.10 to 205.00
Occl Limited 85.26 82.30 to 86.90
Miraeamc - Liquidplus 1033.12 1033.11 to 1033.13
Knowledge Marine & En W L 1527.20 1496.10 to 1583.70
K.p. Energy Limited 465.70 460.15 to 486.20
Ngil Rs. 6 Ppd Up 18.54 15.64 to 18.54
Niva Bupa Health Ins Co L 89.62 89.07 to 91.80
Zinka Logistics Sol Ltd 474.20 465.20 to 490.00
Loyal Textile Mills Ltd 289.25 275.40 to 295.00
Goi Loan 6.92% 2039 104.98 104.12 to 105.00
Revathi Equipment India L 888.25 875.00 to 906.00
Goi Loan 7.09% 2074 107.63 106.00 to 108.15
Ntpc Green Energy Limited 106.16 101.80 to 108.25
Racl Geartech Limited 950.10 921.60 to 968.50
Enviro Infra Engineers L 210.22 209.52 to 215.30
Iifl Capital Services Ltd 277.08 267.83 to 278.90
C2c Advanced Systems Ltd 443.00 443.00 to 452.00
Abha Power N Steel Ltd 32.05 29.30 to 32.05
Apex Ecotech Limited 104.65 104.65 to 104.65
Suraksha Diagnostic Ltd 323.20 311.55 to 324.95
Rossell Techsys Limited 358.40 358.40 to 358.70
Arvind Port And Infra Ltd 59.35 58.15 to 59.35
Gmr Airports Limited 87.63 84.70 to 87.75
Goi Loan 6.64% 2027 103.65 103.65 to 103.65
Odigma Consultancy Sol L 48.15 47.05 to 48.43
Sec Re Ncd 10.30% Sr.vii 638.95 581.00 to 638.95
Sec Re Ncd 10.50% Sr.vii 700.00 700.00 to 700.00
Nifty Aql 30 22025.35 22005.95 to 22456.65
Nifty Aqlv 30 20145.20 20127.80 to 20510.40
Nifty Ev 2901.30 2896.95 to 2965.65
Nifty Highbeta 50 3614.80 3608.45 to 3703.40
Nifty New Consump 11248.15 11232.85 to 11511.70
Nifty Corp Maatr 35833.00 35791.75 to 36438.10
Nifty Low Vol 50 24758.85 24741.75 to 25178.50
Nifty Mobility 20255.55 20231.00 to 20786.50
Nifty Qlty Lv 30 16972.05 16961.30 to 17263.95
Nifty Sml250 Q50 26376.35 26299.50 to 26706.65
Nifty Top 15 Ew 10185.45 10180.10 to 10328.10
Nifty100 Alpha 30 17564.30 17541.90 to 17946.75
Nifty100 Enh Esg 4863.55 4859.65 to 4949.15
Nifty200 Value 30 12776.45 12759.80 to 12983.65
Nifty500 Ew 13737.70 13720.55 to 14018.45
Nifty Multi Mq 50 41672.05 41592.35 to 42473.25
Nifty500 Value 50 13829.25 13812.55 to 14054.40
Nifty Top 20 Ew 9106.20 9101.85 to 9239.45
Nifty Corehousing 15630.55 15609.05 to 15929.40
Nifty Finserexbnk 28360.15 28325.95 to 28982.75
Nifty Housing 11247.35 11236.20 to 11432.30
Nifty Ipo 1953.05 1947.40 to 1989.05
Nifty Ms Fin Serv 17013.75 16989.10 to 17340.55
Nifty Ms Ind Cons 19172.50 19131.05 to 19601.70
Nifty Ms It Telcm 9751.65 9727.50 to 9951.95
Nifty Noncyc Cons 15737.40 15724.50 to 16068.30
Nifty Rural 14612.25 14601.40 to 14875.70
Nifty Shariah 25 8180.95 8175.40 to 8318.50
Nifty Trans Logis 22449.50 22419.40 to 23038.25
Nifty50 Shariah 4743.25 4740.05 to 4821.05
Nifty500 Lms Eql 17192.60 17172.80 to 17504.95
Nifty500 Shariah 6999.80 6993.35 to 7131.90
One Mobikwik Systems Ltd 272.25 266.60 to 275.75
Sai Life Sciences Limited 740.45 726.00 to 750.10
Vishal Mega Mart Limited 122.59 120.15 to 123.40
Purple United Sales Ltd 262.75 262.75 to 262.75
Agarwal Tough Glass Ind L 140.95 134.00 to 142.85
Inventurus Knowledge So L 1580.00 1557.60 to 1650.00
Anuh Pharma Limited 211.35 209.99 to 217.65
Ganesh Infraworld Limited 194.65 186.75 to 200.35
Internatio Gemm Ins (i) L 377.70 372.35 to 384.40
Hbl Engineering Ltd 574.10 563.30 to 578.65
Sec Re Ncd 10.05% Sr.iv 1000.45 978.22 to 1000.45
Sec Re Ncd 10.03% Sr.viii 750.00 750.00 to 750.00
Goi Loan 6.75% 2029 104.91 104.90 to 104.91
Concord Enviro Systems L 615.80 592.00 to 624.00
Dam Capital Advisors Ltd 239.40 225.10 to 244.80
Emerald Tyre Manuf Ltd 107.00 104.90 to 109.65
Sanathan Textiles Limited 457.55 453.15 to 488.00
Transrail Lighting Ltd 562.15 549.00 to 568.70
Shree Ram Proteins Ltd. 1.05 1.01 to 1.08
Suumaya Industries Ltd 3.69 3.69 to 3.69
Newmalayalam Steel Ltd 29.50 29.50 to 30.05
Varanium Cloud Limited 5.70 5.70 to 5.70
Serencd9.20%srviiciii&iv 999.95 999.95 to 999.95
Sec Re Ncd 9.85% Sr.viii 591.03 580.30 to 600.00
Carraro India Limited 440.80 432.95 to 442.80
Ventive Hospitality Ltd 763.60 745.00 to 768.40
Innovative Tyre & Tube Lt 57.40 57.40 to 57.40
Dhanlaxmi Crop Science L 59.00 59.00 to 59.00
Unimech Aerospace N Mfg L 1042.65 1017.85 to 1063.75
Commercial Syn Bags Ltd 91.38 87.50 to 93.30
Indo Us Biotech Ltd 152.75 149.98 to 154.80
Sec Re Ncd Sr Ii 1000.00 995.00 to 1000.00
Scl 10.15% 2029 Sr Vii 978.00 978.00 to 985.00
Sdl Gj 7.23% 2027 95.01 95.01 to 95.01
Miraeamc - Consumer 11.33 11.18 to 11.41
Purple United Sales Ltd 229.25 221.00 to 240.00
Aurangabad Distillery Ltd 203.50 201.00 to 204.00
Scl 9.65% 2026 Sr I 990.00 990.00 to 990.00
Arshiya Limited 3.17 3.01 to 3.25
Goi Loan 6.79% 2031 106.25 106.25 to 106.25
Sec Re Ncd Sr.v 1198.97 1177.00 to 1198.97
Ge Vernova T&d India Ltd 1794.30 1755.00 to 1869.80
Edelamc - Ecapinsure 21.77 21.13 to 22.14
Tsi 9.35% 31 Sr I-e 104055.00 104055.00 to 104055.00
Prozone Realty Limited 35.73 35.73 to 35.80
Sec Re Ncd 8.90% Sr Vi 970.00 970.00 to 970.00
Mamata Machinery Limited 367.70 365.10 to 373.95
A B Infrabuild Limited 133.51 111.81 to 133.51
Standard Glass Lin Tech L 170.76 170.01 to 175.96
Goi Loan 6.98% 2054 99.00 99.00 to 99.00
Anya Polytech & Ferti Ltd 25.00 24.20 to 25.10
Avg Logistics Limited 286.53 275.00 to 286.53
Alivus Life Sciences Ltd 1101.30 1094.20 to 1124.60
Laxmi Dental Limited 395.95 394.00 to 400.95
Swan Defence N Hevy Ind L 154.74 154.74 to 154.74
Goi Loan 6.79% 2034 99.13 99.13 to 99.13
Indus Infra Trust 109.84 109.05 to 110.89
Navkar Urbanstructure Ltd 5.79 5.60 to 5.94
Stallion Ind Fluorochem L 78.28 78.28 to 78.28
Take Solutions Ltd 10.25 10.25 to 10.25
Everest Industries Ltd 501.80 501.80 to 501.80
Goi Tbill 182d-17/07/25 98.73 98.73 to 98.73
Sat Kartar Shopping Ltd 179.60 174.25 to 190.00
Solex Energy Limited 1010.00 1010.00 to 1010.00
Dr Agarwals Health Care L 391.55 389.05 to 401.60
Moschip Technologies Ltd 182.23 176.01 to 184.78
Dspamc - Next30add 37.91 37.42 to 38.01
Onesource Specl Pharma L 1678.80 1635.20 to 1699.00
Magellanic Cloud Limited 75.07 72.50 to 77.65
Nibe Limited 1590.20 1590.20 to 1720.00
Twamev Cons And Infra Ltd 35.53 33.11 to 38.80
Growwamc - Growwrail 38.32 37.63 to 38.99
Denta Water N Infra Sol L 304.60 302.05 to 313.00
Itc Hotels Limited 204.61 199.03 to 206.64
Readymix Constru Machi L 97.30 97.30 to 97.30
Sadhana Nitrochem Limited 21.98 21.10 to 22.85
Hexaware Technologies Ltd 789.80 775.00 to 806.10
Godavari Biorefineries L 193.46 190.49 to 197.50
Ngl Fine Chem Limited 1311.80 1300.00 to 1374.90
Modern Threads India Ltd 41.12 40.62 to 42.52
Quality Power Elec Equp L 407.65 359.10 to 409.40
Royal Arc Electrodes Ltd 169.00 168.00 to 176.30
Chamunda Electrical Ltd 48.90 47.75 to 48.95
Gujarat Themis Biosyn Ltd 313.20 292.10 to 317.95
Suratwwala Bus Group Ltd 43.81 43.81 to 43.81
Kotakmamc - Msciindia 29.28 29.06 to 29.45
Growwamc - Growwn200 11.09 10.96 to 11.16
Eleganz Interiors Limited 142.05 141.20 to 148.95
Jubilant Agri N Con Pro L 1485.80 1420.00 to 1503.80
Goi Tbill 364d-29/01/26 95.83 95.83 to 95.83
Pudumjee Paper Pro. Ltd 112.12 112.12 to 112.12
Kotakmamc - Nifty100ew 32.29 31.00 to 32.65
Aoneamc - Aonetotal 11.45 11.37 to 11.53
Maxvolt Energy Indus L 208.25 194.50 to 219.00
P S Raj Steels Limited 139.00 138.00 to 140.00
Heranba Industries Ltd 279.20 279.20 to 279.20
Goi Tbill 182d-07/08/25 98.49 98.49 to 98.49
Balaji Phosphates Limited 140.75 140.00 to 140.75
Goi Tbill 91d-05/06/25 99.50 99.50 to 99.50
Indef Manufacturing Ltd 233.44 224.99 to 235.80
Ema Partners India Ltd 120.00 117.95 to 120.45
Tejas Cargo India Limited 166.25 165.85 to 166.25
Motilalamc - Mocapital 41.01 40.05 to 41.32
Nifty500 Qlty50 18979.65 18950.55 to 19370.45
Nifty500 Lowvol50 21218.50 21200.75 to 21602.50
Nifty500 Mqvlv50 30643.10 30616.35 to 31193.20
Hp Telecom India Limited 139.50 130.80 to 139.50
Miraeamc - Equal200 12.76 12.66 to 12.81
Miraeamc - Selectipo 46.64 46.08 to 48.26
Sutlej Text & Indus Ltd 42.14 42.14 to 43.00
Icicipramc - Cashietf 1011.29 1011.28 to 1011.30
Axisamc - Axisvalue 28.05 27.87 to 28.25
Bharat Seats Limited 104.76 100.41 to 108.50
Ishan Dyes N Chemicals L 45.00 42.00 to 48.40
Cura Technologies Limited 90.53 90.53 to 90.53
Scl 10.25% Sr Xii 990.00 990.00 to 990.00
Scl 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Scl 9.90% Sr Iv 975.00 975.00 to 975.00
Zerodhaamc - Silvercase 10.03 9.89 to 10.05
Sundrop Brands Limited 800.35 792.15 to 816.10
Grand Continent Hotels L 145.65 141.80 to 149.50
Aoneamc - Aoneliquid 1008.94 1008.93 to 1008.95
Kotakmamc - Mid150 21.14 20.73 to 21.24
Sbiamc - Sbibpb 39.08 38.70 to 39.23
Abans Financial Srvcs Ltd 184.64 180.00 to 186.00
Prabha Energy Limited 216.98 212.00 to 219.00
Goi Tbill 91d-19/06/25 99.40 99.40 to 99.41
Kalahridhaan Trendz Ltd 9.15 9.15 to 9.15
Goi Tbill 91d-30/05/25 99.58 99.57 to 99.58
Birlanu Limited 2369.10 2320.00 to 2428.30
Waaree Renewable Tech Ltd 1010.80 1000.40 to 1031.20
Ortin Global Limited 11.74 11.06 to 11.81
Goi Tbill 91d-12/06/25 99.52 99.52 to 99.52
Ador Welding Ltd 954.85 949.90 to 967.70
Indo Farm Equipment Ltd 161.72 161.72 to 161.72
Kabraextrusion 276.00 275.00 to 284.00
Spl Industries Limited 39.08 38.30 to 40.35
Grand Continent Hotels L 144.05 141.55 to 158.70
Umiya Buildcon Limited 65.88 64.66 to 69.00
Quess Corp Limited 330.55 326.00 to 342.90
Icicipramc - Evietf 29.24 29.00 to 29.59
Capital India Finance Ltd 38.15 37.78 to 39.10
Tinna Rubber And Infr Ltd 1021.10 1005.00 to 1046.95
Shri Ahimsa Naturals Ltd 157.65 156.75 to 162.75
Uravi Defence &tech Ltd 535.95 516.00 to 539.00
Goi Tbill 91d-11/07/25 99.13 99.13 to 99.13
Sterlite Technologies Ltd 61.54 61.20 to 64.25
Growwamc - Growwmom50 10.45 10.32 to 10.55
Iifl 9.60% Tr I Sr Viii 1001.00 1001.00 to 1001.00
Nacl Industries Limited 200.26 196.90 to 211.00
Ucl 10.50% Sr V 998.00 998.00 to 998.00
Tankup Engineers Limited 171.00 168.10 to 174.95
Ucl 10.00% Sr I 955.50 955.20 to 980.88
Rama Phosphates Limited 119.51 119.51 to 119.51
Abans Financial Srvcs Ltd 220.23 214.25 to 223.57
Goi Tbill 91d-01/08/25 98.85 98.85 to 98.85
Ather Energy Limited 314.00 312.00 to 343.00
Gacm Technologies Ltd 0.12 0.12 to 0.12
Gacm Techno Ltd 0.12 0.12 to 0.12
Iware Supplychain Ser Ltd 78.25 78.25 to 83.00
Max India Ltd 33.40 28.00 to 35.70
Twamev Cons And Infra Ltd 35.29 35.00 to 36.39
Arunaya Organics Limited 44.00 44.00 to 44.20
Motilalamc - Mon50equal 31.03 30.89 to 32.57
Chembond Chemicals Ltd 284.75 282.00 to 299.90
Cp Capital Limited 201.35 198.00 to 205.00
Goi Tbill 91d-24/07/25 98.95 98.95 to 98.95
Fusion Rs.5 Ppd Up 106.01 106.00 to 112.00
Bannari Amman Spinning 3.85 2.40 to 4.00
Motilalamc - Monext50 66.33 65.73 to 66.39
Miraeamc - Equal50 309.33 308.90 to 310.21
Back to top | Use Dark Theme