Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

791 stocks found forming MACD UP

Company Close Range
ABB India Limited 2279.00 2256.45 to 2345.00
Abbott India Limited 17875.55 17438.65 to 17986.15
Adani Power Limited 294.70 283.60 to 294.70
Alkali Metals Limited 99.60 98.85 to 102.40
Ansal Properties & Infrastructure Limited 19.35 19.20 to 20.90
Apcotex Industries Limited 586.80 580.00 to 610.00
Apollo Tyres Limited 214.10 213.30 to 219.00
Archidply Industries Limited 53.30 50.80 to 54.20
Archies Limited 20.75 20.35 to 21.50
Asahi Songwon Colors Limited 306.60 305.00 to 319.15
Ashok Leyland Limited 126.40 124.95 to 128.50
Aurionpro Solutions Limited 341.70 332.00 to 358.00
Automotive Axles Limited 1570.65 1555.00 to 1634.00
Autoline Industries Limited 70.30 70.30 to 73.95
Avanti Feeds Limited 457.95 449.00 to 463.95
B.A.G Films and Media Limited 10.10 10.10 to 10.70
Bajaj Auto Limited 3791.20 3736.20 to 3829.50
Balkrishna Industries Limited 2126.55 2105.35 to 2181.55
Blue Dart Express Limited 7185.65 7122.00 to 7379.00
Britannia Industries Limited 3394.35 3350.00 to 3432.65
Butterfly Gandhimathi Appliances Limited 1410.05 1410.00 to 1418.00
The Byke Hospitality Ltd 47.25 46.30 to 49.30
Caplin Point Laboratories Limited 742.40 722.00 to 749.90
Castrol India Limited 109.15 107.10 to 112.00
Commercial Engineers & Body Builders Co Limited 54.15 53.20 to 55.45
Chennai Petroleum Corporation Limited 313.80 305.05 to 313.80
Cineline India Limited 145.40 145.00 to 157.90
Colgate Palmolive (India) Limited 1606.05 1567.15 to 1614.20
Coromandel International Limited 929.50 920.35 to 956.25
CRISIL Limited 3742.20 3575.00 to 3768.00
Cubex Tubings Limited 26.35 26.10 to 27.85
Datamatics Global Services Limited 336.70 299.85 to 347.50
D B Realty Limited 69.60 67.05 to 69.70
DCB BANK LIMITED 83.95 83.60 to 85.00
De Nora India Limited 723.85 700.00 to 723.85
Dhanuka Agritech Limited 729.15 711.55 to 734.35
Eicher Motors Limited 2696.00 2683.40 to 2769.90
Elecon Engineering Company Limited 197.95 187.35 to 202.70
Elgi Equipments Limited 328.90 311.55 to 336.70
Esab India Limited 3671.00 3553.45 to 3700.00
Escorts Limited 1622.35 1615.00 to 1648.00
Eurotex Industries and Exports Limited 10.30 10.30 to 11.00
Excel Realty N Infra Limited 7.85 7.80 to 8.20
Flexituff International Limited 35.20 34.50 to 37.95
Foseco India Limited 1475.00 1425.00 to 1508.35
Gujarat Ambuja Exports Limited 323.40 320.10 to 340.00
Gallantt Ispat Limited 68.70 64.35 to 70.00
Ganesha Ecosphere Limited 702.20 692.45 to 703.75
The Great Eastern Shipping Company Limited 440.90 395.00 to 445.00
GHCL Limited 644.05 628.80 to 651.00
Godrej Consumer Products Limited 830.40 820.05 to 838.20
Gokaldas Exports Limited 488.80 460.05 to 519.90
Orient Green Power Company Limited 11.55 11.45 to 11.55
Grindwell Norton Limited 1769.35 1751.25 to 1784.75
GRP Limited 1419.85 1401.70 to 1451.85
GSS Infotech Limited 194.45 185.60 to 194.60
HBL Power Systems Limited 87.70 82.35 to 93.35
Hero MotoCorp Limited 2539.00 2511.80 to 2554.20
Hilton Metal Forging Limited 39.00 39.00 to 42.20
Hindustan Unilever Limited 2291.40 2236.10 to 2302.00
Honda Siel Power Products Limited 1626.35 1554.00 to 1662.95
Indraprastha Gas Limited 389.25 384.40 to 394.40
India Motor Parts and Accessories Limited 791.25 767.00 to 861.20
Impex Ferro Tech Limited 7.25 7.25 to 7.25
India Glycols Limited 1019.50 992.05 to 1045.45
IMP Powers Limited 17.90 17.00 to 18.50
INFOMEDIA PRESS LIMITED 5.00 4.65 to 5.00
Insecticides (India) Limited 749.60 737.00 to 781.45
Intrasoft Technologies Limited 185.30 178.00 to 186.05
ITC Limited 266.80 263.15 to 267.80
IVP Limited 166.25 166.25 to 166.25
Jamna Auto Industries Limited 112.95 111.80 to 114.90
Jindal Worldwide Limited 331.75 327.10 to 349.40
Jain Irrigation Systems Limited 21.35 20.60 to 22.45
J.Kumar Infraprojects Limited 231.65 226.00 to 237.00
JK Paper Limited 363.20 329.15 to 367.50
JMC Projects (India) Limited 84.90 81.00 to 89.60
Kalpataru Power Transmission Limited 366.95 348.00 to 369.85
Karma Energy Limited 36.15 34.10 to 38.25
KEI Industries Limited 1222.05 1198.00 to 1235.85
Khaitan (India) Limited 58.50 58.50 to 58.50
Khandwala Securities Limited 27.05 24.70 to 27.05
Kewal Kiran Clothing Limited 243.40 228.80 to 251.00
Kohinoor Foods Limited 17.95 17.95 to 17.95
Kotak Mahindra Bank Limited 1846.80 1840.85 to 1864.00
Mahindra & Mahindra Limited 913.30 905.20 to 922.75
Madhucon Projects Limited 7.40 7.35 to 7.60
Marico Limited 523.75 503.00 to 526.05
Vip Clothing Limited 30.45 30.10 to 31.90
Mahindra Holidays & Resorts India Limited 243.80 240.80 to 249.80
Morarjee Textiles Limited 27.70 27.35 to 28.90
MRF Limited 74687.65 73811.05 to 74849.95
MRO-TEK Limited 64.50 63.30 to 67.50
Mangalore Refinery and Petrochemicals Limited 89.35 83.50 to 89.35
Mukta Arts Limited 64.25 64.25 to 70.25
Nagreeka Capital & Infrastructure Limited 15.45 15.45 to 15.45
NELCO Limited 583.55 581.40 to 614.00
Next Mediaworks Limited 8.10 8.10 to 8.10
Nitin Spinners Limited 243.25 229.10 to 247.95
NOCIL Limited 254.35 251.00 to 264.95
Norben Tea & Exports Limited 9.00 9.00 to 9.45
Oil India Limited 238.70 234.50 to 245.60
Oriental Trimex Limited 12.70 12.10 to 13.10
Orient Bell Limited 549.30 508.45 to 549.30
Peninsula Land Limited 13.65 13.20 to 14.00
Petronet LNG Limited 223.50 213.50 to 224.85
ADITYA BIRLA FASHION & RT 280.45 274.65 to 284.00
The Phoenix Mills Limited 1068.60 1029.20 to 1088.00
PIL ITALICA LIFEST INR4 9.20 9.00 to 9.70
Pioneer Distilleries Limited 168.90 162.00 to 171.40
PNB Gilts Limited 67.00 66.45 to 67.75
Pritish Nandy Communications Limited 58.50 58.10 to 61.10
Ponni Sugars (Erode) Limited 287.30 280.05 to 295.45
Prajay Engineers Syndicate Limited 20.15 19.85 to 21.50
Precision Wires India Limited 75.70 73.15 to 76.15
PVR Limited 1785.05 1777.00 to 1840.00
Rane Holdings Limited 631.55 609.00 to 639.95
Ratnamani Metals & Tubes Limited 2499.05 2431.10 to 2640.00
Raymond Limited 861.95 845.00 to 884.00
Rane Brake Lining Limited 658.40 645.00 to 693.00
Reliance Communications Limited 2.75 2.70 to 2.90
Religare Enterprises Limited 123.00 121.60 to 128.40
Reliance Industrial Infrastructure Limited 1040.00 1022.85 to 1072.85
Rupa & Company Limited 523.00 520.00 to 543.00
Sakthi Sugars Limited 18.40 17.15 to 18.90
Sakuma Exports Limited 19.00 18.70 to 19.65
Sambhaav Media Limited 4.45 4.15 to 4.60
Shanthi Gears Limited 223.55 221.55 to 236.95
Sharda Cropchem Limited 695.95 685.00 to 734.00
Shriram City Union Finance Limited 1649.20 1627.55 to 1695.00
Shyam Telecom Limited 15.10 15.10 to 15.10
Siemens Limited 2350.25 2290.45 to 2364.10
Simplex Infrastructures Limited 85.25 77.15 to 85.25
Siti Networks 3.25 3.25 to 3.35
Super Spinning Mills Limited 14.80 14.70 to 15.95
Swaraj Engines Limited 1518.90 1506.00 to 1529.95
Tata Elxsi Limited 8437.70 8245.00 to 8499.00
Tata Investment Corporation Limited 1476.95 1470.00 to 1500.00
Transport Corporation of India Limited 721.70 700.55 to 725.00
TCI Developers Limited 369.00 360.00 to 377.95
TCI Finance Limited 7.20 7.20 to 7.55
TD Power Systems Limited 440.05 433.20 to 453.50
TGB BANQUETS AND HOTELS LIMITED 11.40 11.40 to 11.95
Thermax Limited 2166.55 2073.85 to 2214.00
TIPS Industries Limited 1808.15 1768.95 to 1808.15
Tree House Education & Accessories Limited 9.15 8.45 to 9.40
TRF Limited 126.45 124.00 to 132.90
TTK Prestige Limited 822.35 819.50 to 838.80
TVS Motor Company Limited 680.20 674.25 to 693.00
Titagarh Wagons Limited 105.55 105.00 to 108.00
UPL Limited 821.10 809.25 to 827.00
Uttam Sugar Mills Limited 296.60 274.75 to 311.80
Vadilal Industries Limited 1946.25 1815.00 to 2070.00
V-Guard Industries Limited 219.95 212.65 to 222.30
Vinati Organics Limited 2050.40 2017.85 to 2120.00
Vipul Limited 24.85 24.70 to 26.55
Visa Steel Limited 25.70 25.05 to 25.70
VRL Logistics Limited 571.05 558.05 to 575.00
Walchandnagar Industries Limited 70.10 68.85 to 72.10
Websol Energy System Limited 127.95 122.00 to 130.00
Yes Bank Limited 13.90 13.20 to 14.00
Equitas Holdings Limited 115.90 111.40 to 117.95
Gokul Agro Resources Ltd 117.95 117.95 to 121.50
GUJARAT GAS LIMITE INR10 NEW 573.70 556.85 to 583.75
JHS SVENDGAARD LAB INR10 27.35 26.55 to 28.10
MAX FINANCIAL SERV LTD 735.40 734.50 to 749.00
Balkrishna Paper 46.55 46.55 to 46.55
SADBHAV INFRASTRUC INR10 13.50 13.10 to 14.20
SHREE PUSHKAR CHEM INR10 284.95 274.55 to 292.45
Simbhaoli Sugars Ltd. 32.10 32.10 to 33.20
TTK Healthcare Limited 758.45 752.80 to 789.00
BIGBLOC Const. 125.80 125.40 to 136.95
Crown Lifters 32.30 32.30 to 34.80
DCM Financial 3.20 3.00 to 3.20
GE Power 185.20 180.55 to 192.00
GPT Infraproject 95.65 94.65 to 99.00
M B Agro Prod. 647.45 621.05 to 648.05
Marathon Nextgen 141.70 140.15 to 146.15
Mitcon Consult. 94.20 91.70 to 96.25
Palred Technolog 179.40 175.00 to 186.90
RBL Bank 119.60 117.70 to 124.35
SAB Events 6.70 6.45 to 6.75
United Polyfab 39.90 38.20 to 41.85
Viji Finance 3.70 3.60 to 3.85
Vikas Wsp 3.55 3.50 to 3.60
Nifty Fmcg 37989.05 37531.30 to 38033.15
India Vix 22.30 21.34 to 23.06
Nifty Auto 10909.45 10878.70 to 11015.20
Nifty50 Div Point 22.29 22.29 to 22.29
Nifty Growsect 15 7656.60 7591.75 to 7679.35
Nifty50 Pr 1x Inv 272.45 269.80 to 272.95
Nifty50 Tr 1x Inv 232.95 230.65 to 233.35
Endurance Techno. Ltd. 1245.75 1229.25 to 1257.00
Sakar Healthcare Ltd. 144.95 134.10 to 148.80
Varun Beverages Limited 1103.20 1086.00 to 1128.70
Jet Freight Logistics Ltd 69.10 68.00 to 71.65
Sec Red Ncd 8.90% Sr. I 3.90 3.80 to 4.20
Libas Designs Limited 24.80 24.70 to 25.45
Bhandari Hosiery Exp Ltd 7.30 6.90 to 7.30
Krishana Phoschem Limited 354.85 345.00 to 379.90
Global Education Limited 103.05 95.20 to 103.05
Dev Info Technology Ltd 194.95 194.95 to 200.00
Panache Digilife Limited 71.65 69.80 to 71.65
Eris Lifesciences Limited 701.85 693.45 to 709.50
Shanti Overseas (ind) Ltd 24.05 24.05 to 24.05
Vaishali Pharma Limited 102.85 100.65 to 119.30
Bharat Road Network Ltd 32.95 32.60 to 34.10
Matrimony.com Limited 759.40 754.00 to 773.90
Stampede Capital Limited 11.05 10.55 to 11.25
Jash Engineering Limited 699.50 665.00 to 765.00
D. P. Abhushan Limited 430.15 420.05 to 453.95
Silver Touch Techno Ltd 295.50 292.25 to 316.00
Brand Concepts Limited 96.65 95.05 to 103.35
Tirupati Forge Limited 11.20 11.20 to 11.20
Amj Land Holdings Limited 29.20 28.05 to 30.40
South West Pinnacle Ltd 221.85 196.15 to 230.75
Uniinfotelecomserviltd 25.50 25.15 to 29.95
Bandhan Bank Limited 330.80 329.65 to 346.00
Hindustan Aeronautics Ltd 1681.00 1666.10 to 1699.00
Kapston Facilities Mgmt L 178.50 178.50 to 187.85
Adroit Infotech Limited 14.30 14.25 to 15.75
Jtekt India Limited 78.55 74.75 to 80.00
3p Land Holdings Limited 18.10 17.40 to 18.20
Softtech Engineer Limited 113.95 112.30 to 131.20
Accord Synergy Limited 31.75 31.75 to 31.75
Ace Integrated Solu. Ltd. 30.45 30.45 to 30.45
A And M Jumbo Bags Ltd 6.65 6.65 to 7.35
Asl Industries Limited 36.75 36.75 to 36.75
Aurangabad Distillery Ltd 68.00 68.00 to 68.00
Beta Drugs Limited 869.00 857.00 to 871.00
Cadsys (india) Limited 36.70 36.70 to 36.70
Cmm Infraprojects Limited 9.85 9.85 to 9.85
Dhanuka Realty Limited 13.85 13.85 to 13.85
Emkay Tap & Cut. Tool Ltd 172.00 172.00 to 172.00
Goldstar Power Limited 24.85 24.85 to 24.85
Lexus Granito (india) Ltd 70.60 70.15 to 72.00
Marvel Decor Limited 32.00 32.00 to 32.00
M K Proteins Limited 189.30 189.30 to 199.25
M P Today Media Limited 39.90 39.90 to 39.90
Narmada Agrobase Limited 23.50 23.50 to 23.50
Power Instrument (g) Ltd 46.00 46.00 to 46.00
Reliable Data Service Ltd 55.10 50.30 to 55.45
Sarveshwar Foods Limited 46.35 44.15 to 46.60
Silver Touch Techno Ltd 254.90 250.00 to 254.90
S K S Textiles Limited 19.05 19.05 to 19.05
Smvd Poly Pack Limited 18.90 18.90 to 18.90
Shri Ram Switchgears Ltd 8.30 8.30 to 8.30
S S Infra Devp Consl Ltd 20.40 20.40 to 20.40
Vadivarhe Spclty Chem Ltd 22.50 22.50 to 22.50
Alps Industries Ltd. 4.60 4.60 to 4.60
Bharatiya Global Info Ltd 3.60 3.60 to 3.60
Barak Valley Cem. Ltd. 24.80 23.70 to 25.70
Mohota Industries Limited 5.90 5.90 to 6.45
Regencyceramics-ltd 1.95 1.95 to 1.95
Standard Industries Ltd. 16.25 16.25 to 16.80
Shekhawati Poly-yarn Ltd. 0.70 0.70 to 0.70
Tamilnadu Telecommunicati 8.55 8.55 to 8.85
2.50% Goldbonds2025sr-vi 4850.00 4850.00 to 4850.00
8.20 Ncd05mar27 Fv 1000 1216.71 1202.01 to 1219.90
Bond 8.30% Pa Tax Free S2 1194.16 1194.00 to 1199.99
Taxfree Sec Ncd Tr1 S2 1115.32 1115.32 to 1115.32
7.18 Ncd 19feb23 Tr1 Sr1 1060.00 1060.00 to 1060.00
7.34 Ncd 16feb23 Tr1 Sr1 1035.00 1032.30 to 1035.00
8.43% Sec Red Bond S1b 1060.00 1060.00 to 1060.00
Sec Red Ncd 9.57% Sr. V 992.97 971.00 to 1012.90
Sec Red Ncd 8.88% Sr. V 888.20 888.20 to 888.20
Sec Red Ncd 10% Sr. Vi 1036.50 1030.00 to 1036.50
Sec Red Ncd 9.25% Sr. Vi 897.85 891.00 to 898.80
Ireda 8.80ncdtr I Sr Iiib 1418.00 1418.00 to 1418.00
8.75% Tax Free Tr I S Iib 1272.00 1240.01 to 1290.00
Sec Red Ncd 9.15% Sr Iii 317.99 310.00 to 320.00
7.74% Tax Free Ncd 1193.89 1193.89 to 1193.89
Sec Red Ncd 8.65% Sr. V 969.50 969.50 to 975.00
Bond 8.40% Pa Tf Ti-siia 1165.00 1165.00 to 1165.00
Tax Free7.39% Sr.ib 1125.00 1125.00 to 1140.00
Bond 8.26% Tax Free S1b 1079.00 1079.00 to 1079.00
Tax Free7.35% Sr.iia 1147.13 1147.06 to 1374.90
Tax Free7.60% Sr.iib 1184.19 1182.00 to 1198.80
Tfb 7.36% 2025 Sr. 1b 1132.00 1132.00 to 1132.00
8.76% Tax Freetri Sr2b 1250.00 1250.00 to 1250.00
Tax Free 7.69% Sr. Iib 1228.10 1226.89 to 1245.00
9.90 % Srncd Sr Vi 1063.00 1060.00 to 1064.00
7.43% Tax Free Tri Sr3b 1215.00 1211.10 to 1220.00
Tax Free 7.64% Sr. 108a 1221.39 1220.00 to 1233.00
Uns Red Ncd 9.25% Sr. I 160.00 142.00 to 160.00
Uns Red Ncd 9.50% Sr. Vii 160.00 150.00 to 160.00
Avg Logistics Limited 72.10 72.10 to 72.10
Felix Industries Ltd. 18.90 18.90 to 18.90
Penta Gold Limited 253.00 253.00 to 253.00
Pulz Electronics Limited 40.40 40.40 to 40.40
R M Drip & Sprink Sys Ltd 17.25 17.25 to 18.95
Transwind Infra Limited 5.70 5.70 to 5.70
8.41%s-r-ncd Series 1a 1184.00 1184.00 to 1184.00
Ireda 8.55ncdtr I Sr Ii A 1300.00 1300.00 to 1300.00
Unsecured Ncd 1760.00 1760.00 to 1760.00
7.60% Tax Free Ncd 1214.25 1214.21 to 1214.25
Bond 6.88% Pa Tax Free S1 1599.00 1599.00 to 1599.00
Ireda 8.80ncdtr I Sr Ii B 1281.00 1281.00 to 1340.00
8.79% Sec Red Bond S2b 1249.88 1249.88 to 1249.98
Bond 7.03% Pa Tax Free S1 1020.10 1020.10 to 1020.10
Srncd Tr Ii Sr Iv 1922.00 1922.00 to 1922.00
Uns Red Ncd Sr. Iii 155.00 155.00 to 155.00
Giriraj Civil Devp Ltd 118.90 118.80 to 119.00
2.50%goldbonds2025 Sr-xii 4885.00 4885.00 to 4885.00
2.50%goldbonds2025sr-xiii 4900.00 4849.00 to 4900.00
2.50%goldbonds 2025 Sr-xi 4802.00 4755.00 to 5085.00
Sec Red Ncd 9.00% Sr. Iv 995.00 995.00 to 1005.00
Bond 8.46% Tax Free S2a 1214.00 1214.00 to 1216.79
Uns Red Ncd 9.40% Sr. Iv 214.85 206.35 to 223.00
8.12/8.32% Tax Free Ncd 1190.00 1190.00 to 1190.00
Jet Knitwears Ltd. 93.20 93.20 to 93.20
Kkv Agro Powers Ltd. 901.05 901.05 to 901.05
Prolife Industries Ltd 157.50 157.50 to 157.50
Solex Energy Limited 188.00 180.50 to 188.00
Shree Tirupati Balajee 54.30 54.30 to 54.30
Vera Synthetic Limited 26.00 26.00 to 26.00
2.50%goldbonds2025sr-viii 4830.05 4830.05 to 4830.05
Sundarmamc - Ec2rg 13.75 12.08 to 13.75
Sundarmamc - M14rg 16.00 16.00 to 16.10
8.66%s-r-ncd Series 3a 1280.00 1274.50 to 1280.00
7.34 Ncd 19feb28 Tr1 Sr2 1130.00 1126.00 to 1130.00
Bond 6.88% Pa Tax Free S1 1100.80 1100.80 to 1100.80
Bond 8.88%pa Tf Tr-i S 2b 6015.00 5915.00 to 6015.00
Tfb 7.53% 2030 Sr. 2b 1178.00 1149.00 to 1178.00
Srncd Sr Vii 2106.99 2106.99 to 2106.99
Tax Free 7.29% Sr. 107a 1126.66 1125.00 to 1129.99
Jalan Transolu. India Ltd 12.75 12.75 to 12.75
Omfurn India Limited 13.45 13.40 to 13.45
Perfect Infraengineer Ltd 10.00 10.00 to 10.00
2.50%goldbonds 2025 Sr-x 4999.00 4999.00 to 5000.00
2.50% Goldbonds2025sr-vii 4830.00 4830.00 to 4830.00
2.50%goldbonds 2025sr-ix 4803.00 4803.00 to 4803.00
2.50% Goldbonds2025sr-v 4949.00 4949.00 to 4949.00
Sec Red Ncd 8.65% Sr. Iii 990.00 990.00 to 990.00
Uns Red Ncd 9.30% Sr. Ii 160.00 160.00 to 160.00
Pashupati Cotspin Limited 133.00 123.00 to 133.00
8.43% Tax Free Ncd 1080.01 1080.01 to 1080.01
Bond 7.19% Pa Tax Free S2 1150.00 1150.00 to 1150.00
Tax Free 7.32% Sr. 102 A 1108.99 1090.01 to 1108.99
Uns Red Ncd Sr. Vi 148.00 148.00 to 148.00
Infomedia Press Limited 4.70 4.65 to 5.00
Bond 6.82% Pa Tax Free S1 1050.00 1050.00 to 1050.00
8.72% Unsecured Ncd 1080.00 1080.00 to 1080.00
Bond 8.26%pa Tf Tr-i S1a 5399.00 5388.00 to 5399.00
8.66% Tax Free Ncd 1088.60 1068.30 to 1089.00
Ireda 8.55ncdtr I Sr Iiia 1320.00 1320.00 to 1320.00
Sec Red Ncd Sr. Vii 1550.00 1550.00 to 1550.00
Uns Red Ncd 9.55% Sr.viii 160.00 160.00 to 160.00
Globe Intl Carriers Ltd 26.80 26.80 to 26.80
8.50% Tax Free Tr I S Iia 1163.89 1163.77 to 1669.90
Sec Red Ncd Sr. Vii 1590.00 1590.00 to 1590.00
Manav Infra Projects Ltd 6.20 6.20 to 6.20
Bond 8.44% Pa Tf Tii-sib 1100.00 1100.00 to 1100.00
7.36% Tax Free Ncd 1125.01 1125.00 to 1126.11
8.27% Tax Free Tr I S Ia 1146.95 1144.00 to 1150.00
Ireda 8.41ncdtr I Sr I B 1065.00 1065.00 to 1065.00
Hotel Rugby Ltd 5.10 5.10 to 5.10
Bond 6.82% Pa Tax Free S1 10199.00 10199.00 to 10199.00
Shree Vasu Logistics Ltd 121.00 119.00 to 121.00
Ireda 8.16ncdtr I Sr I A 1385.61 1385.00 to 1385.61
8.73%s-r-ncd Series 2b 1220.00 1220.00 to 1220.00
Tax Free 7.29% Sr. Ib 1119.00 1119.00 to 1119.00
Tax Free 7.39% Sr. Iia 1183.50 1183.50 to 1183.50
Continental Seed Chem Ltd 8.65 8.65 to 9.50
Bond 8.51%pa Tf Tr-i S1b 5365.00 5365.00 to 5365.00
Sundarmamc - M17rd 12.55 12.16 to 13.05
8.18% Sec Red Bond S1a 1043.00 1042.50 to 1043.00
W.s.industries (i) Ltd. 12.50 12.50 to 12.50
Sundarmamc - M15rg 15.61 15.61 to 15.61
Bond 8.63%pa Tf Tr-i S 2a 6212.00 6212.00 to 6212.00
8.54% Sec Red Bond S2a 1300.00 1300.00 to 1300.00
8.48%s-r-ncd Series 2a 1420.00 1420.00 to 1420.00
Bond8.86% Pa Tf Tr Ii S3b 1282.00 1280.00 to 1282.00
Sundarmamc - M15rd 14.99 14.99 to 15.04
Bond 8.19% Pa Tf Tii-sia 1369.99 1369.99 to 1369.99
Blue Chip India Limited 0.45 0.40 to 0.45
7.40% Tax Freetri Sriii 1449.00 1449.00 to 1449.00
Bond 8.62% Tax Free S3b 1250.75 1250.75 to 1250.75
Shreeoswal S And Che Ltd 87.00 87.00 to 87.00
Sundarmamc - Mc1rg 14.14 14.14 to 14.14
Bond 8.37% Tax Free S3a 1595.00 1595.00 to 1595.00
Jik Industries Ltd 0.80 0.80 to 0.80
Sundarmamc - M17rg 12.55 12.55 to 13.05
Nhb 8.90 Ncd Tr Ii Sr 3 B 8986.52 8500.00 to 8986.52
Sec Red Ncd 9.30% Sr. Iv 1088.05 1088.05 to 1088.05
Sec Red Ncd 9.40% Sr. V 1126.50 1126.50 to 1130.00
Bond 8.23% Pa Tf Ti-sia 1065.00 1065.00 to 1139.99
Uns Red Ncd Sr. Ix 140.00 140.00 to 140.00
Norben Tea &exports Ltd 5.90 5.90 to 5.90
8.66% Tax Free Ncd 1335.00 1335.00 to 1335.00
Tax Free7.14% Sr.ia 1360.00 1360.00 to 1360.00
Bond 8.63% Pa Tf Tii-siia 1249.99 1249.99 to 1249.99
Sec Red Ncd Sr. Vii 1446.99 1441.80 to 1446.99
Jakharia Fabric Limited 140.00 140.00 to 140.00
Avsl Industries Limited 51.95 51.95 to 51.95
Ambani Organics Limited 105.45 105.45 to 105.45
Tfb 7.11% 2025 Sr. 1a 1103.51 1103.51 to 1103.51
Tax Free 7.28% Sr. 103 2100.80 2100.80 to 2100.80
Sec Red Ncd 9.25% Sr. Iii 1005.99 1005.99 to 1005.99
Sec Red Ncd Sr. Iv 1409.99 1400.00 to 1410.00
Sec Red Ncd 9.65% Sr. V 1062.20 1060.00 to 1062.21
Karma Energy Limited 32.55 31.65 to 34.00
Khandwala Securities Ltd 24.00 23.85 to 26.35
Tv Vision Limited 3.40 3.40 to 3.40
Creditaccess Grameen Ltd 1014.40 989.70 to 1038.80
10.25% Srncd Sr Ix 318.00 318.00 to 318.00
Uns Red Ncd Sr. X 1286.00 1286.00 to 1286.00
Atn International Ltd 0.20 0.20 to 0.20
Tax Free 7.35% Sr. 108 1150.00 1150.00 to 1155.00
Diamond Power Infra Ltd 1.85 1.85 to 1.85
Simbhaoli Sugars Ltd. 29.00 28.35 to 29.00
Serencd8.90%sriiciii&iv 1080.62 1078.03 to 1081.99
Unserencd9.1%sriiiciii&iv 1170.01 1170.01 to 1170.01
Bond8.19% Pa Tf Tr Ii S1a 1088.00 1088.00 to 1090.00
Uns Red Ncd 8.79% Sr.viii 930.00 930.00 to 930.00
3rd Rock Multimedia Ltd 64.60 64.60 to 64.60
Brightcom Group Limited 62.15 62.00 to 64.45
Garden Reach Ship&eng Ltd 300.00 297.55 to 306.70
7.35% Tax Free Tri Sriia 1117.60 1117.60 to 1117.60
Inspirisys Solutions Ltd 57.75 55.05 to 57.75
Spectrum Electric Ind Ltd 74.60 74.60 to 74.60
Spacenet Enters Ind Ltd 2.50 2.50 to 2.50
Tax Free 7.25% Sr. 104 1181.10 1181.10 to 1505.90
Sundarmamc - Ec5rg 14.64 14.64 to 14.64
Tax Free 7.04% Sr. 107 1184.06 1184.06 to 1184.06
Ksb Limited 1354.15 1327.30 to 1369.50
Kshitij Polyline Limited 29.15 27.00 to 29.40
Eurotex Ind & Exports Ltd 11.45 11.45 to 11.45
Kritika Wires Limited 52.80 48.05 to 52.80
Vinny Overseas Limited 54.00 52.25 to 54.00
Usha Martin Edu & Sol Ltd 6.55 6.55 to 6.55
Parin Furniture Limited 150.00 150.00 to 150.00
Bond 8.01% Tax Free S1a 1064.10 1064.10 to 1064.62
Ultra Wiring Conn Sys Ltd 39.00 39.00 to 39.00
Sec Red Ncd 9.30% Sr. Ii 1055.00 1055.00 to 1056.00
Bond8.63% Pa Tf Tr Ii S2a 1699.00 1699.00 to 1699.00
Stampede Capital Ltd 0.80 0.75 to 0.80
Sec Red Ncd 9.70% Sr. V 1096.50 1093.50 to 1097.00
Sec Red Ncd 9.50% Sr. Iv 1058.00 1056.20 to 1065.00
Serencd9.00%srvciii&iv 1006.25 1006.25 to 1006.25
Serencd9.20%srviiciii&iv 919.00 919.00 to 919.00
Shubhlaxmi Jewel Art Ltd 21.25 21.25 to 21.25
Ismt Limited 56.75 56.50 to 60.00
Blue Coast Hotels Limited 6.85 6.85 to 6.85
Gokul Agro Resources Ltd 106.40 106.40 to 106.40
Radaan Mediaworks (i) Ltd 1.70 1.70 to 1.70
8.67% Sec Red Bond S3a 1348.00 1348.00 to 1348.00
Sec Red Ncd 10.40% Sr. Iv 1028.00 1028.00 to 1028.00
Nila Spaces Limited 3.80 3.80 to 4.20
Parenteral Drugs Ltd 3.70 3.70 to 3.70
Quintegra Solutions Ltd. 1.75 1.75 to 1.80
Skil Infrastructure Ltd. 4.05 4.05 to 4.05
2.50%goldbonds2026sr-iv 5049.99 4999.00 to 5049.99
2.50%goldbonds2027sr-v 4765.00 4765.00 to 4765.00
Chalet Hotels Limited 291.85 290.20 to 312.00
Sec Red Ncd 9.12% Sr. I 1020.00 1010.00 to 1020.00
Surani Steel Tubes Ltd. 44.95 44.85 to 49.55
Sec Red Ncd 9.70% Sr. V 1082.00 1082.00 to 1082.00
National Steel & Agro Ind 3.90 3.90 to 4.00
2.50%goldbonds2027sr-vi 4775.00 4775.00 to 4775.00
Sec Red Ncd Sr. Vii 1385.00 1385.00 to 1385.00
Mindpool Technologies Ltd 24.45 24.45 to 24.45
Polycab India Limited 2560.90 2556.00 to 2627.25
Serencd 8.66% Sr.iv Opii 1100.00 1099.00 to 1100.00
Serencd 8.70% Sr.vii Opii 1064.48 1059.10 to 1065.00
Osia Hyper Retail Ltd 379.00 362.00 to 392.00
Se Re Ncd Sr.v Opt Ii 1342.00 1342.00 to 1342.00
Khfm Hos Fac Mana Ser Ltd 41.00 41.00 to 41.00
Sathavahana Ispat Ltd 3.25 3.25 to 3.25
Procter & Gamble Health L 4458.35 4377.15 to 4566.00
Goi Loan 7.26% 2029 103.10 103.10 to 103.10
Goi Loan 7.40% 2035 98.50 98.50 to 98.50
Goi Loan 7.72% 2055 114.00 114.00 to 114.00
Goi Loan 7.27% 2026 104.79 104.79 to 104.79
Goi Loan 8.24%2027 102.95 102.95 to 102.95
Grand Foundry Ltd 2.95 2.95 to 2.95
A B Infrabuild Limited 10.45 10.45 to 10.45
Setubandhan Infra Ltd 3.35 3.35 to 3.45
Vikas Prop & Granite Ltd 1.90 1.80 to 2.10
Goi Loan 7.32% 2024 101.40 101.40 to 101.40
Sec Red Ncd 9.22% Sr.ii 1035.00 1034.90 to 1035.00
Sec Red Ncd 9.12% Sr.i 985.12 985.12 to 1011.10
Serencd8.45%sr.iciii&iv 1067.50 1067.50 to 1067.99
Unserencd8.85%srivciii&iv 1145.00 1145.00 to 1145.00
Kohinoor Foods Limited 27.45 27.45 to 27.45
Sec Red Ncd 9.7% Sr.vii 1100.00 1021.00 to 1100.00
Sec Red Ncd Sr.x 1212.66 1212.66 to 1212.66
Sec Red Ncd Sr.ix 1290.00 1290.00 to 1290.00
Goi Loan 7.57% 2033 106.00 106.00 to 110.50
Goi Loan 8.13% 2045 111.97 111.95 to 112.00
Jet Airways (india) Ltd. 109.75 105.50 to 109.75
Ortel Communications Ltd 1.15 1.15 to 1.15
Goi Loan 7.63% 2059 108.00 108.00 to 108.00
Goi Loan 7.95% 2032 116.00 116.00 to 116.00
Sec Red Ncd 9.6% Sr.vi 1090.00 1090.00 to 1090.00
Sec Red Ncd 9.31% Sr.iii 1069.00 1069.00 to 1069.00
8.00% Sec Red Ncd 31.84 31.72 to 31.90
Shiv Aum Steels Limited 145.00 145.00 to 145.00
Goi Loan 7.37% 2023 100.00 98.25 to 100.00
2.50%goldbonds2027sr-v 4780.00 4780.00 to 4780.00
Gujarat Fluorochem Ltd 2640.80 2570.00 to 2736.40
Sona Hi Sona Jewell G Ltd 18.65 17.20 to 20.60
Goi Loan 10.18% 2026 102.24 102.24 to 102.24
Goi Loan 8.24% 2033 113.00 113.00 to 113.00
Sec Red Ncd Sr.viii 1280.00 1280.00 to 1280.00
Sec Red Ncd 9.5% Sr.v 1070.00 1070.00 to 1070.00
Goi Loan 7.59% 2026 102.00 102.00 to 102.00
Bigbloc Construction Ltd 109.55 109.55 to 109.55
Hubtown Limited 62.25 59.90 to 62.35
Ujjivan Small Financ Bank 17.10 16.00 to 17.35
Ascom Leasin & Invest Ltd 75.70 75.70 to 75.70
Se Re Ncd 8.45% Sr.i Opt2 1044.00 1042.70 to 1049.89
Se Re Ncd 8.60% Sr.iv O8 1065.00 1062.00 to 1065.00
Se Re Ncd 8.29% Sr.v O10 1054.00 1054.00 to 1054.00
Kanani Industries Ltd 38.85 35.20 to 38.90
Sec Red Ncd 8.10% Sr.i 1037.00 1037.00 to 1037.00
Sec Red Ncd 8.10% Sr.iv 1070.00 1060.01 to 1115.00
Sec Red Ncd 8.40% Sr.v 1100.00 1100.00 to 1100.01
Se Re Ncd Sr.ii Opt 4 1223.25 1223.15 to 1223.25
Un Se Re Ncd 8.55% Sr.vi 1100.00 1100.00 to 1109.90
Vaxtex Cotfab Limited 21.85 21.85 to 21.85
2.50%goldbonds2028sr-viii 4796.90 4642.01 to 4796.90
Icici1098-multi-3-4t-22 76000.00 76000.00 to 76000.00
Sec Red Ncd 8.52% Sr.i 986.00 984.25 to 1001.00
Sec Red Ncd 8.85% Sr.iv 1026.30 1026.25 to 1026.30
Sec Red Ncd 8.75% Sr.iii 1020.00 1020.00 to 1020.00
Ruchi Soya Industries Ltd 1187.85 1088.00 to 1192.15
Sumitomo Chem India Ltd 443.10 439.05 to 459.00
Hindprakash Industry Ltd 67.30 67.30 to 67.30
Sec Red Ncd Sr.viii 1195.00 1195.00 to 1195.00
Sec Red Ncd Sr.vii 1205.00 1205.00 to 1215.00
Andhra Paper Limited 350.85 342.95 to 355.00
Melstar Information Tech 4.10 4.10 to 4.10
Sec Red Ncd 8.65% Sr. Vi 288.90 269.50 to 288.97
Goi Loan 7.17% 2028 110.00 104.99 to 110.00
Goi Loan 6.18% 2024 94.28 94.28 to 94.28
S&s Power Switchgears 33.75 33.75 to 33.75
Uns Red Ncd 9.12% Sr. Ix 199.15 199.15 to 199.15
Grand Foundry Ltd 4.10 4.10 to 4.10
Sec Red Ncd 8.66% Sr.ii 1012.00 1012.00 to 1012.00
Abb Power Pro N Sys Ind L 3112.15 3086.40 to 3248.00
63 Moons Technologies Ltd 220.95 220.95 to 220.95
Mukand Engineers Limited 30.75 30.75 to 30.75
Sec Red Ncd Zc Sr. Viii 318.00 318.00 to 318.00
Goi Loan 7.16% 2050 102.90 102.90 to 102.90
Goi Loan 7.19% 2060 97.01 97.01 to 97.01
Se Re Ncd 8.15% Sr.v O9 1019.00 1019.00 to 1019.00
Rajratan Global Wire Ltd 666.35 643.00 to 666.35
Sec Red Ncd 9.75 % Sr.iii 1020.00 1016.20 to 1020.00
Sec Red Ncd Sr. Ii 1332.01 1332.01 to 1338.00
Unsec Red Ncd 10.5% Sr.vi 1030.00 1030.00 to 1030.00
Sec Red Ncd 9.85 % Sr. Iv 1010.00 991.60 to 1010.00
Goi Loan 5.22% 2025 94.50 94.50 to 94.50
Goi Loan 5.79% 2030 93.00 93.00 to 93.00
Ksolves India Limited 352.70 349.10 to 357.00
Goi Loan 6.19% 2034 88.00 88.00 to 88.00
Frantemamc - Fildf2gp 0.61 0.61 to 0.61
Frantemamc - Fildf2gpd 0.54 0.54 to 0.54
Gi Engineering Solns Ltd 4.05 4.05 to 4.05
Sec Red Ncd Sr. Iii 1282.10 1262.15 to 1284.60
We Win Limited 49.75 45.10 to 49.75
Ndr Auto Components Ltd 427.55 381.85 to 440.00
Unsec Red Ncd Sr. Vi 1274.00 1274.00 to 1274.00
Dhani Loans & Serv Ltd 1010.00 1000.20 to 1010.00
Dhani Loans & Serv Ltd 999.99 999.99 to 999.99
Dhani Loans & Serv Ltd 1002.90 999.00 to 1004.00
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Dhani Loans & Serv Ltd 1373.00 1373.00 to 1373.00
Dhani Loans & Serv Ltd 1280.00 1275.01 to 1280.00
Sec Red Ncd 9.10% Sr.vi 1030.00 1030.00 to 1030.00
Archidply Decor Limited 54.25 54.05 to 57.40
Dhani Loans & Serv Ltd 1100.00 1100.00 to 1100.00
Dhani Loans & Serv Ltd 1323.00 1323.00 to 1323.00
Dhani Loans & Serv Ltd 995.00 990.00 to 995.00
Bond8.61% Pa Tf Tr Ii S3a 1318.01 1318.01 to 1638.00
Dhani Loans & Serv Ltd 1045.00 1043.80 to 1045.00
Aaa Technologies Limited 71.20 71.20 to 71.20
Equitas Small Fin Bnk Ltd 59.00 57.20 to 59.45
Sigma Solve Limited 632.00 618.85 to 634.00
Bodhi Tree Multimedia Ltd 112.10 112.10 to 118.00
Aaron Industries Limited 121.70 120.55 to 129.00
Goi Loan 6.67% 2050 93.79 93.11 to 93.80
Dangee Dums Limited 353.35 350.00 to 362.30
Dhani Loans & Serv Ltd 851.10 851.00 to 851.10
Accuracy Shipping Limited 242.95 238.55 to 244.75
Rudrabhishek Enterp Ltd 206.55 205.00 to 209.90
Dhani Loans & Serv Ltd 1168.00 1168.00 to 1168.00
Kanpur Plastipack Limited 127.55 124.55 to 129.90
Ravinder Heights Limited 25.30 25.00 to 27.40
Goi Loan 4.48% 2023 95.00 95.00 to 95.00
Sundarmamc - Mc2rg 14.41 14.41 to 14.41
Zenith Steel Pip Ind Ltd 5.80 5.80 to 5.80
Adani Total Gas Limited 2485.70 2460.00 to 2561.95
Goi Loan 6.22% 2035 87.50 87.50 to 87.50
Indigo Paints Limited 1564.05 1516.85 to 1575.00
Securekloud Tech Limited 90.35 82.85 to 94.50
Home First Fin Co Ind Ltd 766.00 741.35 to 772.85
Rajnandini Metal Limited 433.95 428.00 to 434.95
Sundarmamc - Ec4rg 14.61 14.61 to 14.61
8.67% Tax Free Ncd 1283.00 1281.50 to 1283.00
Iris Clothings Limited 227.60 226.00 to 233.65
Goi Loan 5.85% 2030 94.50 94.50 to 94.50
Gangotri Textiles Ltd. 1.15 1.15 to 1.15
Silgo Retail Limited 33.25 32.25 to 33.50
Smc Global Securities Ltd 83.65 82.50 to 84.75
Drc Systems India Limited 44.95 43.15 to 45.30
Easy Trip Planners Ltd 411.75 400.80 to 414.60
Sundarmamc - Ec1rg 13.31 13.31 to 13.51
Pavna Industries Limited 330.00 320.05 to 330.00
Craftsman Automation Ltd 2299.10 2281.00 to 2339.00
Unse Re Ncd 10% Sr.i 988.00 988.00 to 988.00
Kalyan Jewellers Ind Ltd 62.35 62.05 to 63.75
Rattanindia Ent Limited 45.60 43.00 to 46.45
Siddhika Coatings Limited 89.55 89.55 to 89.55
Sec Re Ncd 6.75% Sr. I 1000.00 1000.00 to 1000.00
Sec Re Ncd 7.60% Sr.ii 990.00 989.95 to 991.00
Sec Re Ncd 7.97% Sr.vi 1027.00 1010.00 to 1027.00
Sec Re Ncd 7.90% Sr.iii 920.00 920.00 to 920.00
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Sec Re Ncd 7.69% Sr.iv 1025.00 1025.00 to 1025.00
Uns Red Ncd 9.50% Sr. X 142.00 142.00 to 158.00
Dhani Loans & Serv Ltd 989.80 989.80 to 989.80
Goi Loan 6.64% 2035 91.07 91.07 to 91.08
Arihant Capital Mkts Ltd 83.30 79.85 to 84.90
Goi Loan 5.77% 2030 93.70 93.70 to 93.70
Shyam Metalics And Engy L 343.45 324.70 to 346.70
Goi Loan 5.15% 2025 94.25 94.25 to 94.25
Dodla Dairy Limited 501.15 488.90 to 515.00
Abhishek Integrations Ltd 28.65 27.45 to 28.65
Goi Loan 6.10% 2031 97.50 97.50 to 97.50
Kpi Global Infra Ltd 544.65 535.20 to 567.00
Walpar Nutritions Limited 42.85 42.85 to 42.85
Sec Re Ncd 8.35% Sr.i 1059.99 1052.00 to 1059.99
Sec Re Ncd Sr.ii 1050.00 1050.00 to 1050.00
Sec Re Ncd 8.50% Sr.iii 1065.80 1063.00 to 1065.80
Sec Re Ncd 8.75% Sr.iv 1050.30 1050.30 to 1050.30
Jsw Energy Limited 343.70 342.00 to 354.00
Frantemamc - Ficrf3gp 0.36 0.36 to 0.36
Grauer & Weil Ind Ltd 71.90 66.95 to 73.20
Unsec Re Ncd 10% Sr.i 1011.00 1008.00 to 1011.00
Sec Red Ncd 10.50% Sr. Iv 1095.00 1095.00 to 1095.00
Sundarmamc - M14rd 15.42 15.42 to 15.42
Sec Red Ncd 10.04% Sr.iii 1002.01 1002.01 to 1002.01
Cineline India Limited 132.50 131.20 to 142.00
Sec Red Ncd 10.27% Sr. Vi 1001.22 1001.22 to 1030.00
Sec Red Ncd 10.75% Sr.vii 1199.00 1199.00 to 1199.00
Dhani Loans & Serv Ltd 987.20 850.20 to 987.20
Vijaya Diagnostic Cen Ltd 461.50 445.55 to 472.50
Sec Red Ncd Sr. V 1271.00 1271.00 to 1271.00
Goi Loan 6.67% 2035 96.55 95.98 to 96.94
Shrem Invit 103.20 103.20 to 103.20
Opto Circuits (i) Ltd 1.85 1.85 to 1.90
Sec Re Ncd 8.75% Sr.i 1000.00 1000.00 to 1014.30
Sec Re Ncd 8.89% Sr.viii 980.00 980.00 to 980.00
Sec Re Ncd Sr.ii 1000.00 1000.00 to 1011.11
Sec Re Ncd 8.66% Sr.vi 955.11 955.11 to 955.11
Unse Re Ncd 9.35% Sr.x 1000.00 1000.00 to 1000.00
Unse Re Ncd 9.75% Sr.ix 900.00 900.00 to 900.00
Sec Re Ncd Sr.v 855.00 853.00 to 900.00
Sec Re Ncd 8.42% Sr.iii 988.00 988.00 to 988.00
Ajr Infra & Tolling Ltd 2.30 2.25 to 2.45
Sec Re Ncd 9% Sr.iv 985.80 970.00 to 985.80
Sec Re Ncd 0% Sr.ii 1018.00 1010.01 to 1018.00
Sec Re Ncd 8.50% Sr.iii 990.20 990.20 to 990.20
Sec Re Ncd 8.75% Sr.vi 980.00 946.50 to 980.00
Sec Re Ncd 0% Sr.vii 981.00 981.00 to 981.00
Aurum Proptech Limited 115.40 115.00 to 120.00
Asian Hotels (west) Ltd 152.00 152.00 to 167.85
Jmt Auto Limited 1.75 1.75 to 1.80
Rajvir Industries Limited 8.35 8.35 to 8.35
Dynamic Srvcs & Sec Ltd 15.85 15.75 to 16.70
Destiny Logistics & I Ltd 13.40 13.40 to 13.40
Sec Re Ncd 9.25% Sr.vii 957.00 957.00 to 957.00
National Highw Infra Trus 120.00 120.00 to 120.00
Pb Fintech Limited 655.10 645.30 to 702.00
Kotyark Industries Ltd 338.15 338.15 to 338.15
Sec Re Ncd 0% Sr.iv 985.00 985.00 to 1010.00
Equippp Soc Imp Tech Ltd 71.05 66.20 to 73.10
Go Fashion India Ltd 1112.05 1078.00 to 1130.00
Gss Infotech Limited 214.45 204.55 to 225.40
Sundarmamc - Ec4rd 15.31 15.31 to 15.31
Miraeamc - Mahktech 14.07 13.75 to 14.45
Mcdowell Holdings Ltd. 68.60 68.60 to 75.00
Sec Re Ncd 8.25% Sr.i 976.00 976.00 to 976.00
Sec Re Ncd 0% Sr.ii 977.00 977.00 to 977.00
Sec Re Ncd 8.43% Sr.vi 916.00 916.00 to 917.00
Sec Re Ncd 8.75% Sr.vii 988.98 988.95 to 989.00
Sec Re Ncd 8.50% Sr.iv 952.00 952.00 to 952.00
Foce India Limited 308.00 302.00 to 319.00
Sec Re Ncd 8.89% Sr.viii 987.00 987.00 to 987.00
Sec Re Ncd 8.75% Sr.i 980.00 980.00 to 980.00
Goi Loan 5.63% 2026 98.91 98.91 to 98.91
Icicipramc - Iciciauto 109.60 108.71 to 110.37
Sec Re Ncd 8.42% Sr.iii 981.00 981.00 to 981.00
Trident Limited 54.25 54.00 to 55.40
Goi Loan 5.74% 2026 97.50 97.50 to 99.90
Goi Loan 4.26% 2023 97.50 97.50 to 97.50
Goi Loan 6.54% 2032 96.50 96.50 to 96.50
Sec Re Ncd 0% Sr.i 950.10 950.10 to 950.10
Adani Wilmar Limited 715.95 715.95 to 771.85
Sec Re Ncd 0% Sr.iii 914.99 914.99 to 914.99
Wonder Fibromats Limited 181.50 176.95 to 181.80
Sec Re Ncd 11% Sr.v 950.00 940.00 to 950.10
Sec Re Ncd 10.03% Sr.iv 949.00 949.00 to 949.00
Fiberweb India Limited 48.85 45.80 to 49.35
Megastar Foods Limited 181.55 177.80 to 196.80
Pds Limited 1771.50 1659.00 to 1849.95
Sec Re Ncd Sr.v 919.00 900.00 to 919.00
Sec Re Ncd 0% Sr.i 1000.00 985.00 to 1000.00
Sec Re Ncd 8.66% Sr.vi 950.00 950.00 to 950.00
Priti International Ltd 75.45 73.75 to 78.90
Sec Re Ncd 0% Sr.v 925.00 925.00 to 925.00
Sec Re Ncd Sr.ii 920.00 920.00 to 934.10
Sundarmamc - Mc2rd 14.02 14.02 to 14.02
Zydus Lifesciences Ltd 347.40 345.15 to 359.35
Integra Essentia Limited 1.85 1.85 to 1.85
Sepc Limited 8.90 8.75 to 9.00
2.50%goldbonds2030sr-x 4849.00 4760.00 to 4849.00
Raj Rayon Industries Ltd 6.95 6.95 to 6.95
Dudigital Global Limited 438.00 435.00 to 438.00
Sec Re Ncd 9.25% Sr.ii 990.00 990.00 to 990.00
Sec Re Ncd 9.13% Sr.iii 1009.61 1000.00 to 1009.61
Shigan Quantum Tech Ltd 119.45 116.30 to 123.00
Jindal Cotex Ltd 3.75 3.65 to 3.80
Raj Rayon Industries Ltd 4.25 4.25 to 4.25
P. E. Analytics Limited 192.55 186.40 to 194.70
Sejal Glass Limited 303.00 303.00 to 321.00
Krishna Def And Ald Ind L 99.30 99.30 to 99.30
Sbiamc - Sfmp47dr 8.12 8.12 to 8.12
Avro India Limited 115.30 115.15 to 126.00
Cool Caps Industries Ltd 79.00 79.00 to 80.50
Uma Exports Limited 75.10 72.00 to 75.10
Choice International Ltd 319.80 315.00 to 322.50
Dsj Keep Learning Ltd 1.30 1.25 to 1.30
Veranda Learning Sol Ltd 203.30 203.30 to 203.30
Hardwyn India Limited 248.60 231.15 to 254.85
Hariom Pipe Industries L 221.05 221.05 to 221.05
Empyrean Cashews Limited 162.85 147.35 to 162.85
Nakoda Grp Of Ind Ltd 42.25 41.50 to 59.60
Sdl Ga 6.99% 2031 95.00 95.00 to 95.00
Vaxtex Cotfab Limited 28.60 28.60 to 28.60
Bhagiradha Chem & Ind Ltd 549.90 521.10 to 550.00
Jeena Sikho Lifecare Ltd 180.95 176.00 to 181.75
Sdl Br 6.75% 2027 95.00 95.00 to 95.00
Roto Pumps Limited 435.55 431.00 to 447.45
Barbeque Nation Hosp. Ltd 1163.00 1163.00 to 1163.00
Asian Granito India Limit 1.40 1.40 to 2.05
Aurum Proptech Limited 13.35 8.60 to 14.70
Goi Loan 8.35% 2022 105.00 105.00 to 105.00
Sdl Gj 7.29% 2032 101.45 101.45 to 101.45
Jeena Sikho Lifecare Ltd 151.35 148.30 to 152.95
Kritika Wires Limited 65.80 59.65 to 65.85
Sec Re Ncd 8.75% Sr.i 930.05 930.05 to 930.05
Jkumar Infr.ltd. 225.10 225.10 to 225.10
Adani Wilmar Limited 636.55 628.00 to 636.55
Sdl Py 6.99% 2029 90.25 90.25 to 90.25
Dev Info Technology Ltd 183.15 179.00 to 183.15
Hardwyn India Limited 249.50 230.10 to 252.10
Sec Re Ncd Sr.ii 984.00 984.00 to 984.00
Campus Activewear Limited 342.20 325.55 to 347.90
Le Merite Exports Limited 74.75 71.55 to 75.00
Sec Red Ncd 10.40% Sr.iii 950.10 950.10 to 950.10
Dhanvarsha Finvest Ltd 81.05 81.00 to 83.90
Lancer Container Line Ltd 219.75 196.25 to 220.15
Rainbow Childrens Med Ltd 441.45 419.75 to 472.00
Sundarmamc - Ec6rg 11.00 11.00 to 11.00
Sec Re Ncd 0% Sr.viii 855.55 855.55 to 875.00
Nipponamc - Netfauto 109.56 109.11 to 110.68
Nip Ind Etf Consumption 73.42 73.23 to 73.89
Nip Ind Etf Div Opp 43.58 43.43 to 43.99
Relcapamc - Netfgilt5y 48.78 48.22 to 49.40
Nip Ind Etf It 30.91 30.85 to 32.03
Nip Ind Etf Longterm Gilt 22.18 21.94 to 22.38
Nip Ind Etf Midcap 150 106.47 106.01 to 109.65
Nip Ind Etf Nifty 100 170.02 169.75 to 172.38
Nip Ind Etf Etf Nv20 94.34 93.88 to 96.81
Nipponamc - Netfpharma 12.97 12.85 to 13.00
Nippon India- Nimfxx 107.36 105.95 to 107.39
Relcapamc-netfsdl26 105.50 105.50 to 105.98
Nipponamc - Netfsilver 61.18 60.55 to 61.99
Agi Greenpac Limited 241.15 238.10 to 261.50
Goi Loan 8.83% 2023 101.45 101.45 to 101.45
Sec Red Ncd 10% Sr. I 980.00 980.00 to 980.00
Dhampur Sugar Mills Ltd. 300.75 287.15 to 308.00
Sonu Infratech Limited 33.50 33.30 to 35.40
Integra Essentia Limited 0.20 0.15 to 0.20
Life Insura Corp Of India 876.35 874.10 to 891.00
Bodhi Tree Multimedia Ltd 10.65 10.65 to 17.00
Goi Tbill 91d-16/06/22 94.14 94.14 to 94.14
Goi Loan 7.10% 2029 100.00 100.00 to 100.00
Sec Re Ncd 8.42% Sr.iii 950.00 950.00 to 951.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme