Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

986 stocks found forming MACD UP

Company Close Range
3M India Limited 24606.30 23821.90 to 24850.00
Aarti Drugs Limited 468.75 454.60 to 477.95
Abbott India Limited 19139.15 18818.00 to 19299.00
ADF Foods Limited 733.60 704.10 to 776.10
Asian Hotels (East) Limited 344.65 332.15 to 355.00
Akzo Nobel India Limited 2205.65 2100.10 to 2230.25
Alkali Metals Limited 101.20 91.60 to 101.20
Allcargo Logistics Limited 412.00 410.10 to 431.20
Ambuja Cements Limited 515.60 501.00 to 523.15
AMD Industries Limited 95.70 94.15 to 100.95
Anant Raj Limited 97.05 83.05 to 98.45
Ansal Properties & Infrastructure Limited 21.50 21.50 to 22.90
Apollo Sindoori Hotels Limited 1251.80 1092.00 to 1294.40
Aurionpro Solutions Limited 447.05 439.75 to 477.60
Autoline Industries Limited 98.80 91.55 to 99.95
AXISCADES Engineering Technologies Limited 171.90 167.95 to 174.00
B.A.G Films and Media Limited 6.45 6.30 to 6.45
Bajaj Electricals Limited 1202.20 1124.55 to 1216.90
Bharti Airtel Limited 799.90 761.45 to 809.00
Bhartiya International Limited 226.00 210.15 to 226.00
Blue Dart Express Limited 8851.35 8710.00 to 8925.00
Britannia Industries Limited 3843.05 3820.05 to 3887.65
Butterfly Gandhimathi Appliances Limited 1687.20 1626.60 to 1725.00
Carborundum Universal Limited 896.40 840.50 to 906.00
Country Club Hospitality & Holidays Limited 8.95 8.90 to 9.25
CEAT Limited 1573.60 1512.95 to 1590.00
Century Enka Limited 474.35 459.25 to 490.00
Century Extrusions Limited 13.80 13.65 to 14.25
Capri Global Capital Limited 733.80 727.00 to 741.50
Cipla Limited 1114.95 1105.05 to 1128.00
Cyber Media (India) Limited 22.70 22.70 to 22.70
LT Foods Limited 116.10 113.55 to 117.00
Dabur India Limited 572.95 568.10 to 575.75
D.B.Corp Limited 122.85 122.50 to 127.75
Dish TV India Limited 17.60 16.85 to 18.30
Divi's Laboratories Limited 3705.20 3658.00 to 3739.90
Dr. Reddy's Laboratories Limited 4335.70 4272.05 to 4405.00
Eicher Motors Limited 3671.60 3583.85 to 3693.80
EID Parry India Limited 597.75 578.55 to 599.95
EIH Associated Hotels Limited 467.20 462.50 to 473.60
Emami Limited 504.30 499.50 to 517.75
Esab India Limited 3654.00 3415.00 to 3742.95
Escorts Limited 2127.80 2051.00 to 2145.00
Everest Industries Limited 707.10 692.00 to 724.00
Future Consumer Limited 1.90 1.90 to 1.95
Federal-Mogul Goetze (India) Limited. 327.65 315.85 to 332.80
Foseco India Limited 1975.65 1901.05 to 1998.00
GKW Limited 605.10 601.00 to 621.00
GlaxoSmithKline Pharmaceuticals Limited 1424.40 1411.10 to 1461.70
Glenmark Pharmaceuticals Limited 388.65 384.20 to 395.00
Gujarat Lease Financing Limited 4.40 4.40 to 4.40
Global Vectra Helicorp Limited 61.25 58.50 to 63.00
Godfrey Phillips India Limited 1147.90 1121.45 to 1158.00
Gokul Refoils and Solvent Limited 31.70 30.80 to 32.00
Granules India Limited 345.35 325.05 to 347.00
Gujarat Apollo Industries Limited 212.70 209.50 to 215.50
GVK Power & Infrastructure Limited 4.00 3.95 to 4.20
Hindustan Construction Company Limited 13.75 13.20 to 13.95
HCL Technologies Limited 932.35 910.05 to 935.55
Hercules Hoists Limited 193.70 192.05 to 198.80
Heritage Foods Limited 335.10 310.80 to 372.00
Hindustan Unilever Limited 2696.45 2667.90 to 2714.90
Hind Rectifiers Limited 229.90 225.05 to 240.95
Honda Siel Power Products Limited 1497.15 1489.00 to 1507.45
Hubtown Limited 84.70 84.70 to 89.00
ICRA Limited 3970.10 3947.25 to 4037.85
Igarashi Motors India Limited 428.25 421.50 to 434.65
The Indian Hotels Company Limited 331.70 321.40 to 333.25
The India Cements Limited 269.10 244.15 to 270.30
Indo Tech Transformers Limited 215.25 205.15 to 219.45
INFOMEDIA PRESS LIMITED 5.60 5.55 to 6.05
Ingersoll Rand (India) Limited 2208.55 2081.55 to 2225.00
INOX Leisure Limited 511.25 498.00 to 514.00
Inox Wind Limited 147.60 143.80 to 150.85
IPCA Laboratories Limited 915.00 896.00 to 917.45
IL&FS Investment Managers Limited 8.80 8.75 to 9.15
Jai Corp Limited 186.95 180.10 to 189.80
JB Chemicals & Pharmaceuticals Limited 1919.80 1888.00 to 1926.75
Jindal Worldwide Limited 268.80 255.70 to 270.75
J.Kumar Infraprojects Limited 301.05 291.45 to 303.95
JK Lakshmi Cement Limited 585.10 565.25 to 592.00
JK Tyre & Industries Limited 166.35 164.15 to 169.70
Jullundur Motor Agency (Delhi) Limited 72.50 71.65 to 73.40
JM Financial Limited 75.25 71.60 to 75.70
JSW Holdings Limited 4261.60 4135.65 to 4513.15
Jubilant Industries Limited 544.45 536.10 to 553.85
Jyothy Laboratories Limited 188.45 186.55 to 190.60
Kajaria Ceramics Limited 1200.40 1165.00 to 1206.00
Kamat Hotels (I) Limited 102.70 102.50 to 106.80
Karma Energy Limited 29.35 29.35 to 31.80
Karur Vysya Bank Limited 81.50 77.65 to 82.40
Kaushalya Infrastructure Development Corporation Limited 4.65 4.45 to 4.70
Kavveri Telecom Products Limited 10.75 9.90 to 10.75
KEC International Limited 449.75 442.10 to 455.00
Kesoram Industries Limited 56.65 55.55 to 57.75
Kiri Industries Limited 503.00 496.50 to 508.70
Kirloskar Industries Limited 1717.05 1703.30 to 1755.00
Kolte - Patil Developers Limited 343.40 334.40 to 346.50
KRBL Limited 367.55 358.50 to 369.50
Lakshmi Finance & Industrial Corporation Limited 113.95 112.10 to 117.00
LGB Forge Limited 12.60 12.35 to 13.35
Liberty Shoes Limited 305.15 272.60 to 313.95
Lokesh Machines Limited 132.55 128.00 to 134.40
Lotus Eye Care Hospital Limited 70.15 68.85 to 73.75
Lupin Limited 679.85 660.00 to 682.80
Madras Fertilizers Limited 52.90 50.75 to 53.80
Mahindra CIE Automotive Limited 275.85 267.45 to 278.00
Maharashtra Scooters Limited 4998.05 4951.40 to 5100.00
Mangalam Cement Limited 376.35 366.80 to 381.55
Man Industries (India) Limited 94.65 90.70 to 95.00
Marico Limited 537.85 529.10 to 541.65
Vip Clothing Limited 33.70 32.60 to 34.05
MphasiS Limited 2087.65 2052.00 to 2105.00
Muthoot Finance Limited 1040.05 1020.00 to 1048.85
New Delhi Television Limited 422.40 422.40 to 422.40
Nestle India Limited 19144.80 18894.00 to 19195.00
Neuland Laboratories Limited 1363.35 1280.20 to 1374.00
NMDC Limited 127.75 124.80 to 128.95
Oil Country Tubular Limited 16.85 16.85 to 16.85
Omax Autos Limited 68.25 67.20 to 70.75
Onelife Capital Advisors Limited 14.40 13.35 to 14.45
Onward Technologies Limited 254.85 247.05 to 256.00
Oriental Hotels Limited 74.15 71.60 to 75.40
Page Industries Limited 50666.15 48910.00 to 50912.25
Paramount Communications Limited 20.00 19.80 to 20.90
PC Jeweller Limited 74.05 73.60 to 74.90
Peninsula Land Limited 15.85 14.90 to 16.20
ADITYA BIRLA FASHION & RT 349.10 334.00 to 351.75
Pioneer Distilleries Limited 172.60 164.75 to 174.90
Praj Industries Limited 417.15 402.25 to 419.00
PVP Ventures Limited 8.70 8.70 to 9.05
Religare Enterprises Limited 167.25 164.20 to 172.00
Reliance Infrastructure Limited 174.20 165.30 to 178.00
Remsons Industries Limited 232.15 226.10 to 239.10
Shree Renuka Sugars Limited 59.30 57.30 to 61.40
Revathi Equipment Limited 904.10 882.00 to 909.95
Ravi Kumar Distilleries Limited 13.55 13.10 to 13.95
Royal Orchid Hotels Limited 270.90 268.15 to 279.00
RPG Life Sciences Limited 808.40 731.35 to 819.00
Reliance Power Limited 21.10 18.40 to 21.10
S.A.L. Steel Limited 15.30 14.25 to 15.75
Sambhaav Media Limited 5.40 5.15 to 5.50
Sanghi Industries Limited 61.05 60.15 to 64.95
Schneider Electric Infrastructure Limited 184.55 171.80 to 187.35
Som Distilleries & Breweries Limited 116.75 107.00 to 116.90
Shah Alloys Limited 62.50 58.10 to 63.75
Shanthi Gears Limited 331.05 317.50 to 334.80
Shoppers Stop Limited 748.15 720.00 to 753.90
Shree Rama Multi-Tech Limited 15.75 15.70 to 16.75
SKM Egg Products Export (India) Limited 101.55 101.00 to 105.90
SML Isuzu Limited 815.45 790.90 to 830.00
SMS Pharmaceuticals Limited 88.20 85.10 to 89.15
Solar Industries India Limited 3916.80 3719.60 to 3974.95
The South Indian Bank Limited 9.50 9.20 to 9.55
Sreeleathers Limited 234.80 227.65 to 238.00
Sundaram Finance Limited 2262.00 2220.00 to 2274.50
Sundram Fasteners Limited 909.00 894.30 to 918.40
Sun Pharmaceuticals Industries Limited 948.65 930.00 to 950.95
Superhouse Limited 226.60 215.65 to 229.00
Supreme Industries Limited 2133.40 2067.00 to 2139.40
Taj GVK Hotels & Resorts Limited 186.50 184.00 to 189.45
Tata Investment Corporation Limited 2302.70 2156.05 to 2328.00
Tribhovandas Bhimji Zaveri Limited 78.80 78.15 to 80.10
Transport Corporation of India Limited 766.65 760.05 to 780.00
Tourism Finance Corporation of India Limited 67.00 64.40 to 67.40
Transwarranty Finance Limited 10.05 10.05 to 11.05
Thangamayil Jewellery Limited 1242.15 1205.30 to 1250.00
Themis Medicare Limited 1017.85 980.00 to 1029.95
Tilaknagar Industries Limited 91.45 89.45 to 93.80
Torrent Pharmaceuticals Limited 1559.85 1532.70 to 1565.90
Transformers And Rectifiers (India) Limited 59.65 53.10 to 61.70
Triveni Turbine Limited 234.90 231.95 to 236.95
Tata Teleservices (Maharashtra) Limited 121.25 120.60 to 124.20
Titagarh Wagons Limited 159.65 158.00 to 164.40
United Breweries Limited 1706.90 1675.00 to 1712.55
Unichem Laboratories Limited 388.55 377.05 to 390.00
Vascon Engineers Limited 28.10 27.25 to 28.80
Vesuvius India Limited 1564.20 1544.20 to 1601.00
Vinyl Chemicals (India) Limited 784.95 784.95 to 826.25
VIP Industries Limited 665.55 646.90 to 668.80
Voltamp Transformers Limited 2604.20 2545.55 to 2644.00
Walchandnagar Industries Limited 64.10 61.05 to 64.10
Welspun Corp Limited 265.10 263.30 to 271.95
Welspun Investments and Commercials Limited 290.40 284.35 to 303.00
Zee Media Corporation Limited 18.00 17.75 to 18.90
Alkem Laboratories Ltd. 3277.20 3250.00 to 3335.00
GUJARAT GAS LIMITE INR10 NEW 503.25 493.00 to 515.00
Healthcare Glob. Ent. Ltd 286.10 282.50 to 289.00
IDBI MUTUAL FUND IDBI GOLD ETF 4634.50 4605.25 to 4695.60
KAMDHENU LIMITED 272.00 267.80 to 284.90
Dr. Lal Path Labs Ltd. 2518.75 2508.35 to 2610.00
MUTHOOT CAPITAL SE INR10 253.60 232.30 to 260.00
Narayana Hrudayalaya Ltd. 719.95 712.00 to 725.00
POWER MECH PROJECT INR10 1803.70 1724.65 to 1825.00
SKIPPER LTD INR1 72.80 72.20 to 75.80
TPL PLASTECH LTD. INR10 171.95 169.20 to 173.90
TTK Healthcare Limited 937.95 912.05 to 945.00
Ambica Agarbat. 33.25 32.80 to 34.00
Arrow Greentech 102.10 100.40 to 109.55
BIGBLOC Const. 139.00 132.40 to 139.00
BLS Internat. 283.15 270.50 to 287.70
Crompton Gr. Con 411.90 403.00 to 416.75
Cupid 234.30 231.00 to 243.95
DCM Financial 7.75 7.75 to 7.75
GPT Infraproject 139.75 117.80 to 140.85
Grob Tea Co 947.70 919.55 to 987.00
HEC Infra Proj. 29.65 28.65 to 31.05
KDDL Ltd 935.55 924.00 to 960.30
L&T Technology 3591.60 3434.40 to 3606.70
Maha Rashtra Apx 100.60 98.30 to 105.85
Max Ventures 140.50 138.35 to 143.75
Mitcon Consult. 79.25 78.05 to 83.55
Oswal Agro Mills 42.35 41.60 to 44.20
Palred Technolog 148.10 147.90 to 155.90
Quess Corp 645.25 613.00 to 660.00
S & S Power Swit 31.05 31.05 to 31.05
Salona Cotspin 271.90 269.00 to 283.70
Somi Conv.Belt. 53.60 51.40 to 55.00
Thyrocare Tech. 700.30 690.85 to 705.00
Wealth First Por 269.80 258.70 to 272.95
Nifty Fmcg 44405.65 44037.90 to 44590.65
Nifty Pharma 12971.90 12813.70 to 12998.30
India Vix 19.97 19.70 to 21.99
Nifty Growsect 15 8862.30 8751.05 to 8875.05
Nifty50 Pr 1x Inv 261.05 259.60 to 266.55
Nifty50 Tr 1x Inv 221.40 220.15 to 226.00
Kingfa Sci & Tec Ind Ltd. 1261.60 1251.95 to 1309.95
Dfm Foods Limited 377.40 370.95 to 382.00
Tera Software Limited 49.30 47.10 to 50.00
Sec Red Ncd 8.90% Sr. I 5.15 4.35 to 5.15
Spacenet Enters Ind Ltd 19.95 19.95 to 20.60
Maheshwari Logistics Ltd. 80.45 79.90 to 81.45
Madhav Copper Limited 30.15 29.90 to 31.20
Pricol Limited 190.20 186.00 to 192.75
Global Education Limited 360.60 326.30 to 360.60
Euro (i) Fresh Foods Ltd 153.35 150.95 to 157.45
N R Agarwal Inds Ltd 391.85 373.05 to 396.50
Poddar House & Dvpt Ltd 216.90 209.95 to 220.00
Focus Lightg & Fixtrs Ltd 154.70 147.40 to 154.70
Sikko Industries Limited 140.50 136.75 to 148.70
Dollar Industries Limited 499.05 487.00 to 502.00
Psp Projects Limited 642.15 623.15 to 645.80
Star Cement Limited 105.90 105.05 to 109.00
Tejas Networks Limited 673.95 663.20 to 697.20
Eris Lifesciences Limited 710.95 695.35 to 714.20
Total Transport Sys Ltd 168.10 166.40 to 176.60
Cochin Shipyard Limited 441.00 420.15 to 444.80
Servotech Power Sys Ltd. 175.10 158.50 to 175.10
Worth Peripherals Limited 132.40 130.15 to 139.20
Aarvi Encon Limited 153.30 140.35 to 156.80
Prataap Snacks Limited 892.85 872.05 to 924.00
D P Wires Limited 438.90 430.00 to 441.80
Airo Lam Limited 122.30 113.80 to 125.15
Balaxi Ventures Limited 691.75 650.00 to 697.95
Stampede Capital Limited 15.10 14.60 to 15.65
Jash Engineering Limited 807.70 802.00 to 818.80
D. P. Abhushan Limited 409.00 400.60 to 409.95
Tube Invest Of India Ltd 2744.35 2583.00 to 2784.00
Mahindra Logistic Limited 519.85 510.10 to 525.10
Khadim India Limited 300.00 296.00 to 309.25
Silver Touch Techno Ltd 404.50 397.35 to 408.05
Ice Make Refrigerat Ltd 226.20 222.55 to 241.50
Shradha Infraproj (n) Ltd 59.65 56.50 to 61.00
Touchwood Entertain Ltd. 95.10 93.35 to 99.85
Brand Concepts Limited 199.30 192.10 to 207.35
Tirupati Forge Limited 14.75 14.60 to 15.10
Silly Monks Entertain Ltd 29.05 27.20 to 32.90
Apollo Micro Systems Ltd 180.55 174.30 to 187.45
Amber Enterprises (i) Ltd 2363.70 2252.00 to 2375.00
Aster Dm Healthcare Ltd. 252.40 250.10 to 259.25
Gmm Pfaudler Limited 1929.60 1880.00 to 1939.60
Macpower Cnc Machines Ltd 359.05 356.60 to 373.45
Sundaram Finance Hold Ltd 103.40 98.30 to 107.30
Lemon Tree Hotels Ltd 86.80 84.40 to 87.30
Jtekt India Limited 103.65 101.15 to 105.50
Softtech Engineer Limited 169.30 169.30 to 169.30
Orient Electric Limited 272.90 271.00 to 276.00
Indostar Capital Fin Ltd 183.90 175.45 to 183.90
Suumaya Lifestyle Limited 45.40 44.75 to 46.55
Accord Synergy Limited 28.35 28.35 to 28.50
Ace Integrated Solu. Ltd. 37.00 37.00 to 37.00
Ani Integrated Serv Ltd. 57.00 57.00 to 57.00
A And M Jumbo Bags Ltd 19.40 19.40 to 19.40
Aurangabad Distillery Ltd 116.00 116.00 to 116.00
Dhanuka Realty Limited 12.10 12.10 to 12.10
Goldstar Power Limited 42.30 42.30 to 42.30
Irb Invit Fund 59.65 59.50 to 59.90
Lexus Granito (india) Ltd 98.00 98.00 to 98.50
Mahickra Chemical Limited 72.95 72.50 to 74.15
M K Proteins Limited 457.90 457.90 to 457.90
M P Today Media Limited 44.30 44.30 to 44.30
Narmada Agrobase Limited 22.40 22.40 to 22.40
Reliable Data Service Ltd 49.40 49.40 to 49.40
Sarveshwar Foods Limited 69.50 69.50 to 70.90
S K S Textiles Limited 21.00 21.00 to 21.00
Shri Ram Switchgears Ltd 7.65 7.65 to 7.65
S S Infra Devp Consl Ltd 11.80 11.80 to 11.80
Tara Chand Log. Sol. Ltd. 55.50 54.05 to 57.25
Vadivarhe Spclty Chem Ltd 39.30 39.30 to 39.30
Alps Industries Ltd. 2.40 2.30 to 2.40
Bharatiya Global Info Ltd 2.95 2.80 to 3.00
Burnpur Cement Ltd. 5.65 5.40 to 5.80
Impex Ferro Tech Limited 5.25 4.95 to 5.25
Jbf Indus Ltd -dep-ls Ml 12.50 12.25 to 12.80
Jaypee Infratech Ltd 2.25 2.25 to 2.25
Maha Rashtra Apex Copr. L 96.10 91.95 to 96.40
Onelife Cap Advisors Ltd 14.35 14.30 to 15.60
Regencyceramics-ltd 39.70 39.70 to 43.80
Ruchi Infrastructure Ltd 9.85 9.60 to 10.10
Shekhawati Poly-yarn Ltd. 0.85 0.85 to 0.85
The Western India Ply Ltd 91.10 88.00 to 95.00
Educomp Solutions Ltd 3.50 3.50 to 3.50
Hmt Ltd - 26.30 25.50 to 26.40
2.50% Goldbonds2025sr-vi 5050.00 5050.00 to 5050.00
8.20 Ncd05mar27 Fv 1000 1184.00 1182.00 to 1184.00
Taxfree Sec Ncd Tr1 S2 1142.62 1142.51 to 1142.62
7.18 Ncd 19feb23 Tr1 Sr1 1072.80 1067.60 to 1072.80
7.34 Ncd 16feb23 Tr1 Sr1 1065.00 1065.00 to 1065.00
8.52% Tax Free Tr I S Ib 1100.00 1100.00 to 1100.00
8.43% Sec Red Bond S1b 1077.00 1066.00 to 1077.00
8.66%s-r-ncd Series 1b 1128.39 1128.39 to 1128.39
7.51 Ncd 16feb28 Tr1 Sr2 1140.00 1140.00 to 1141.00
Sec Red Ncd 9.25% Sr. Vi 926.55 926.55 to 926.55
Ireda 8.80ncdtr I Sr Iiib 1350.00 1350.00 to 1350.00
Bond 9.01%pa Tf Tr-i S 3b 6860.00 6830.00 to 6861.00
8.91%s-r-ncd Series 3b 1411.99 1411.99 to 1412.00
Sec Red Ncd 9.15% Sr Iii 500.58 500.00 to 521.00
7.74% Tax Free Ncd 1215.67 1205.00 to 1215.90
Sec Red Ncd 8.65% Sr. V 970.00 970.00 to 970.00
Bond 8.40% Pa Tf Ti-siia 1220.00 1220.00 to 1220.00
Bond 8.26% Tax Free S1b 1120.00 1120.00 to 1128.50
Tax Free7.35% Sr.iia 1189.50 1189.50 to 1190.00
Bond 8.65% Pa Tf Ti-siib 1221.00 1221.00 to 1221.00
Tfb 7.62% 2035 Sr. 3b 1195.00 1195.00 to 1195.00
Bond 8.88% Pa Tf Tii-siib 1244.00 1244.00 to 1245.00
7.43% Tax Free Tri Sr3b 1269.00 1259.00 to 1269.00
Uns Red Ncd 9.25% Sr. I 226.00 226.00 to 226.00
Avg Logistics Limited 104.90 101.70 to 104.90
Felix Industries Ltd. 28.75 28.75 to 28.75
Innovana Thinklabs Ltd. 383.75 349.10 to 383.75
Penta Gold Limited 110.35 110.35 to 110.35
Pulz Electronics Limited 41.65 41.50 to 41.65
Lgb Forge Limited 11.20 10.60 to 11.65
Gangotri Textiles Ltd. 1.10 1.10 to 1.10
8.41%s-r-ncd Series 1a 1098.10 1098.10 to 1098.10
Ireda 8.55ncdtr I Sr Ii A 1196.10 1196.10 to 1196.10
Unsecured Ncd 1814.00 1813.99 to 1814.00
Bond 6.88% Pa Tax Free S1 1050.60 1050.60 to 1050.60
Ireda 8.80ncdtr I Sr Ii B 1219.42 1219.42 to 1219.46
8.79% Sec Red Bond S2b 1234.59 1234.59 to 1234.59
Bond 7.03% Pa Tax Free S1 1039.83 1035.65 to 1040.01
Srncd Tr Ii Sr Iv 1970.00 1970.00 to 1975.00
Uns Red Ncd Sr. Iii 180.10 180.10 to 180.10
Uns Red Ncd 9.35% Sr. Iv 180.00 180.00 to 180.01
Giriraj Civil Devp Ltd 108.00 108.00 to 108.00
Balaxi Ventures Limited 611.35 586.15 to 636.00
2.50%goldbonds2025 Sr-xii 4900.00 4900.00 to 4900.00
2.50%goldbonds 2025 Sr-xi 4950.00 4920.00 to 4950.00
Taxfree Sec Ncd Tr1 S1 1064.00 1064.00 to 1064.00
Sec Red Ncd 9.00% Sr. Iv 1029.99 1029.99 to 1029.99
Bond 8.46% Tax Free S2a 1275.39 1267.00 to 1288.79
Uns Red Ncd 9.40% Sr. Iv 480.00 466.00 to 559.18
8.51% Tax Freetri Sr2a 1200.00 1185.00 to 1200.00
Bond8.44% Pa Tf Tr Ii S1b 1101.10 1100.11 to 1101.10
8.12/8.32% Tax Free Ncd 1165.00 1159.99 to 1165.00
Kkv Agro Powers Ltd. 999.00 999.00 to 999.00
Prolife Industries Ltd 140.00 140.00 to 140.00
Solex Energy Limited 356.50 356.50 to 357.00
Shree Tirupati Balajee 114.25 111.50 to 116.50
2.50%goldbonds2025sr-viii 4950.00 4950.00 to 4950.00
Sundarmamc - Ec2rg 16.25 16.25 to 16.25
8.66%s-r-ncd Series 3a 1311.00 1311.00 to 1311.00
7.34 Ncd 19feb28 Tr1 Sr2 1160.25 1160.25 to 1160.25
Bond 6.88% Pa Tax Free S1 1010.31 1010.31 to 1010.31
Bond 8.88%pa Tf Tr-i S 2b 6100.00 6100.00 to 6100.00
Bond 7.04% Pa Tax Free S2 1246.90 1246.60 to 1246.90
Tfb 7.53% 2030 Sr. 2b 1120.36 1120.36 to 1120.36
Srncd Sr Vii 2110.00 1801.00 to 2110.00
9.40 % Srncd Tr Ii Sr Iii 1071.80 1071.80 to 1071.80
Tax Free 7.29% Sr. 107a 1053.00 1053.00 to 1053.00
Omfurn India Limited 17.50 17.50 to 17.50
Perfect Infraengineer Ltd 9.60 9.60 to 9.60
2.50%goldbonds 2025 Sr-x 4852.00 4852.00 to 4876.00
2.50%goldbonds 2025sr-ix 4950.00 4950.00 to 4950.00
Sec Red Ncd 8.65% Sr. Iii 987.78 970.25 to 990.65
Uns Red Ncd 9.30% Sr. Ii 180.00 180.00 to 180.00
Pashupati Cotspin Limited 127.00 127.00 to 127.00
Bond 7.04% Pa Tax Free S2 1120.21 1120.21 to 1120.21
8.43% Tax Free Ncd 1128.57 1095.60 to 1128.57
Bond 7.19% Pa Tax Free S2 1244.90 1244.90 to 1244.90
Tax Free 7.32% Sr. 102 A 1061.00 1048.00 to 1061.00
Uns Red Ncd Sr. Vi 192.00 192.00 to 192.00
Infomedia Press Limited 4.85 4.80 to 4.95
8.72% Unsecured Ncd 1133.00 980.00 to 1160.00
Bond 8.26%pa Tf Tr-i S1a 5430.00 5430.00 to 5430.00
8.66% Tax Free Ncd 1090.01 1090.00 to 1090.01
Ireda 8.55ncdtr I Sr Iiia 1473.70 1472.90 to 1473.70
Sec Red Ncd Sr. Vii 1245.00 1245.00 to 1245.00
Uns Red Ncd 9.55% Sr.viii 200.00 200.00 to 200.00
Globe Intl Carriers Ltd 70.00 70.00 to 70.00
8.50% Tax Free Tr I S Iia 1208.60 1208.60 to 1208.60
Sec Red Ncd Sr. Vii 1625.00 1600.00 to 1915.00
Ahimsa Industries Ltd. 14.30 14.30 to 14.30
Manav Infra Projects Ltd 6.00 6.00 to 6.00
Bond 8.44% Pa Tf Tii-sib 1067.10 1067.10 to 1067.10
7.36% Tax Free Ncd 1130.00 1130.00 to 1130.00
8.27% Tax Free Tr I S Ia 1159.99 1159.99 to 1159.99
Ireda 8.41ncdtr I Sr I B 1092.00 1090.00 to 1092.00
Hotel Rugby Ltd 4.90 4.80 to 5.30
Shree Vasu Logistics Ltd 163.00 159.00 to 163.00
Ankit Met & Pow Ltd 6.55 6.40 to 6.80
8.73%s-r-ncd Series 2b 1232.00 1232.00 to 1232.00
8.14% Tax Freetri Sr1a 1128.00 1128.00 to 1128.00
Tax Free 7.29% Sr. Ib 1077.78 1077.78 to 1077.78
Tax Free 7.39% Sr. Iia 1149.00 1149.00 to 1149.00
Modi Rubber Ltd 77.60 73.30 to 78.60
Next Mediaworks Limited 6.00 5.80 to 6.20
Nhb 8.68 Ncd Tr Ii Sr 2 A 6020.00 6020.00 to 6020.00
Bond 8.51%pa Tf Tr-i S1b 5435.00 5435.00 to 5435.00
Sundarmamc - M17rd 14.19 14.19 to 14.19
8.18% Sec Red Bond S1a 1820.90 1820.90 to 1820.90
W.s.industries (i) Ltd. 15.10 15.10 to 15.10
8.54% Sec Red Bond S2a 1388.00 1388.00 to 1388.00
8.48%s-r-ncd Series 2a 1216.00 1215.00 to 1216.00
Bond8.86% Pa Tf Tr Ii S3b 1307.80 1307.80 to 1307.80
Bond 8.19% Pa Tf Tii-sia 1100.00 1100.00 to 1100.00
Blue Chip India Limited 0.40 0.40 to 0.45
7.40% Tax Freetri Sriii 1221.00 1221.00 to 1221.00
Bond 8.62% Tax Free S3b 1320.00 1320.00 to 1320.00
Fine Organic Ind. Ltd. 6977.60 6730.50 to 7028.65
Rites Limited 326.45 318.55 to 329.70
Shreeoswal S And Che Ltd 151.90 146.05 to 155.45
Sundarmamc - Mc1rg 16.00 16.00 to 16.00
Nhb 8.50 Ncd Tr Ii Sr 1 B 5900.00 5900.00 to 5900.00
Mask Investments Limited 83.55 83.55 to 83.55
Easun Reyrolle Ltd 2.65 2.65 to 2.65
Bond 8.37% Tax Free S3a 3967.00 3967.00 to 3967.00
Gujarat Lease Financing L 3.35 3.35 to 3.35
8.58% Tax Freetrii Sr2a 1216.00 1216.00 to 1216.10
Sundarmamc - M17rg 13.51 13.51 to 14.20
Nhb 8.90 Ncd Tr Ii Sr 3 B 6595.00 6565.00 to 6595.00
Sec Red Ncd 8.85% Sr. Vi 842.00 842.00 to 842.00
Sec Red Ncd 8.93% Sr. I 1020.00 1020.00 to 1020.00
Sec Red Ncd 9.30% Sr. Iv 1029.00 1028.00 to 1029.00
Sec Red Ncd 9.40% Sr. V 1078.00 1078.00 to 1078.00
Bond 8.23% Pa Tf Ti-sia 1083.50 1083.50 to 1083.50
Uns Red Ncd Sr. Ix 175.01 170.01 to 175.01
Adroit Infotech Limited 17.30 16.90 to 17.80
8.66% Tax Free Ncd 1336.50 1336.50 to 1336.50
Tax Free7.14% Sr.ia 1085.00 1080.50 to 1085.00
Bond 8.63% Pa Tf Tii-siia 1200.00 1200.00 to 1200.00
Jakharia Fabric Limited 100.00 100.00 to 100.00
Avsl Industries Limited 115.80 115.80 to 115.80
Tfb 7.37% 2035 Sr. 3a 1223.00 1223.00 to 1223.00
Sec Red Ncd 9.43% Sr. Vi 978.50 978.50 to 978.50
Bond 8.76%pa Tf Tr-i S 3a 6535.00 6535.00 to 6535.00
Ushanti Colour Chem Ltd 59.00 54.15 to 62.10
Karma Energy Limited 28.05 27.85 to 29.05
Khandwala Securities Ltd 29.05 28.75 to 30.00
Sri Adhikari Bros. 2.35 2.35 to 2.35
Times Guaranty Limited 53.00 52.20 to 53.30
Uns Red Ncd Sr. X 1400.00 1400.00 to 1499.00
Diamond Power Infra Ltd 1.95 1.95 to 1.95
Tax Free 7.07% Sr. 102 1247.80 1247.80 to 1247.80
Serencd8.84%srviciii&iv 945.00 945.00 to 945.00
Bond8.19% Pa Tf Tr Ii S1a 1117.50 1117.50 to 1117.50
3rd Rock Multimedia Ltd 64.60 64.60 to 64.60
Garden Reach Ship&eng Ltd 348.70 331.00 to 353.00
7.35% Tax Free Tri Sriia 1402.00 1402.00 to 1404.00
Serencd8.66%srivciii&iv 1000.00 1000.00 to 1000.00
Spectrum Electric Ind Ltd 65.85 65.85 to 65.85
Spacenet Enters Ind Ltd 19.30 18.90 to 20.10
Tax Free 7.25% Sr. 104 1254.00 1254.00 to 1254.00
Sundarmamc - Ec5rg 16.37 16.37 to 16.37
Ksb Limited 1998.05 1933.95 to 2027.05
Eurotex Ind & Exports Ltd 11.15 11.00 to 11.25
Raj Tv Network Ltd 46.00 45.35 to 46.75
Vinny Overseas Limited 50.60 50.60 to 50.60
Usha Martin Edu & Sol Ltd 4.85 4.75 to 5.00
Parin Furniture Limited 116.30 116.30 to 116.30
Lypsa Gems & Jewel Ltd 6.00 5.80 to 6.05
Tree House Edu Ltd 14.10 13.80 to 14.30
Bond 8.01% Tax Free S1a 1087.10 1087.10 to 1087.10
Sec Red Ncd 9.12% Sr. I 1015.00 1015.00 to 1015.00
Ultra Wiring Conn Sys Ltd 38.10 38.10 to 38.10
Sec Red Ncd 9.30% Sr. Ii 1060.00 1060.00 to 1060.00
Emami Realty Limited 80.45 76.75 to 83.90
Bond8.63% Pa Tf Tr Ii S2a 1460.00 1460.00 to 1460.00
Sec Red Ncd Sr. Vii 1437.00 1436.00 to 1437.00
Stampede Capital Ltd 0.85 0.80 to 0.85
Sec Red Ncd 9.70% Sr. V 1130.00 1100.20 to 1130.00
Serencd9.00%srvciii&iv 956.00 956.00 to 956.55
Sab Events & Governance 8.30 7.60 to 8.35
Agri-tech (india) Limited 94.85 90.15 to 95.00
Pvp Ventures Limited 7.45 7.30 to 7.45
Serencd9.20%srviiciii&iv 918.00 915.00 to 918.00
Tfb 7.28% 2030 Sr. 2a 1160.00 1160.00 to 1160.00
Megasoft Ltd 43.15 42.20 to 43.85
Blue Coast Hotels Limited 5.80 5.80 to 5.80
Drs Dilip Roadlines Ltd. 74.30 74.30 to 74.30
Arrow Greentech Limited 94.40 93.00 to 97.70
D B Realty Limited 89.60 89.60 to 89.60
Diligent Media Corp Ltd. 3.55 3.40 to 3.55
Lasa Supergenerics Ltd 38.10 37.10 to 39.40
Radaan Mediaworks (i) Ltd 1.60 1.50 to 1.60
8.67% Sec Red Bond S3a 1285.00 1285.00 to 1553.00
Sec Red Ncd 10.15% Sr. Vi 1018.90 1015.00 to 1018.90
Sec Red Ncd 10.6% Sr. Vii 1060.00 1060.00 to 1065.00
Nila Spaces Limited 3.85 3.80 to 3.85
International Const Ltd 177.10 160.30 to 177.10
Parenteral Drugs Ltd 3.20 3.20 to 3.20
Quintegra Solutions Ltd. 1.25 1.20 to 1.30
Skil Infrastructure Ltd. 3.50 3.35 to 3.65
Chalet Hotels Limited 353.35 334.45 to 357.00
Sec Red Ncd 9.30% Sr. Ii 1065.00 1050.40 to 1075.00
Sec Red Ncd 9.70% Sr. V 1152.90 1152.90 to 1152.90
C&c Const. Ltd 3.50 3.50 to 3.50
National Steel & Agro Ind 3.85 3.60 to 3.85
Sec Red Ncd Sr. Vii 1401.02 1401.02 to 1401.02
Andhra Cements Limited 7.35 7.35 to 7.70
Stampede Capital Limited 11.85 11.30 to 11.85
Mindpool Technologies Ltd 28.20 28.20 to 31.05
Bharti Airtel Limited 772.50 772.50 to 772.50
Arvind Fashions Limited 324.75 315.30 to 328.00
Hindustan Motors Limited 16.85 16.60 to 17.25
Poddar House & Dvpt Ltd 187.60 182.55 to 196.70
Metropolis Healthcare Ltd 1554.35 1522.00 to 1559.45
Serencd 9.0% Sr.iii Opii 1058.00 1050.00 to 1058.00
Serencd 8.66% Sr.iv Opii 1027.00 1027.00 to 1035.00
Se Re Ncd Sr.v Opt Ii 1380.00 1380.00 to 1380.00
Khfm Hos Fac Mana Ser Ltd 43.00 42.00 to 45.50
Serencd8.80%sriici&ii 1232.00 1030.00 to 1232.00
Kpit Technologies Limited 659.90 641.00 to 668.00
Bhartiya Inetrnational Lt 199.35 192.15 to 208.00
Sakar Healthcare Limited 217.55 211.50 to 222.00
Goi Loan 7.40% 2035 101.56 101.56 to 101.56
Goi Loan 7.72% 2055 106.00 106.00 to 106.00
Goi Loan 7.27% 2026 98.87 96.44 to 100.00
Goi Loan 7.06% 2046 100.00 100.00 to 100.00
Goi Loan 8.24%2027 105.00 105.00 to 105.00
Grand Foundry Ltd 4.35 4.35 to 4.35
A B Infrabuild Limited 16.05 16.05 to 16.05
Hind Natl Glass & Ind Ltd 9.40 9.40 to 9.40
Kennametal India Limited 2687.70 2552.65 to 2725.00
Spandana Sphoorty Fin Ltd 604.45 596.30 to 615.00
Westlife Development Ltd 718.40 684.95 to 728.65
Sterling & Wilson So Ltd 309.70 306.00 to 315.75
Goi Loan 7.32% 2024 103.00 103.00 to 106.00
Sec Red Ncd 9.22% Sr.ii 1040.00 1040.00 to 1040.00
Sec Red Ncd 9.12% Sr.i 1010.00 1010.00 to 1012.00
Serencd8.50%sr.iiciii&iv 1039.95 1039.95 to 1039.95
Unserencd8.85%srivciii&iv 1154.90 1080.00 to 1154.90
Kohinoor Foods Limited 70.50 68.60 to 72.50
Sec Red Ncd 9.7% Sr.vii 1075.00 1075.00 to 1075.00
Sec Red Ncd Sr.x 1352.10 1352.10 to 1352.50
Safari Ind (india) Ltd 1649.45 1640.60 to 1731.00
Sec Red Ncd Sr.ix 1349.00 1349.00 to 1349.00
Eros Intl Media Ltd 42.00 40.10 to 42.00
Goi Loan 7.57% 2033 105.00 105.00 to 105.00
Goi Loan 7.69% 2043 111.00 111.00 to 111.00
Goi Loan 8.13% 2045 111.00 111.00 to 111.00
Ortel Communications Ltd 1.40 1.30 to 1.40
Goi Loan 7.50% 2034 100.00 100.00 to 100.35
Salasar Exterior Cont Ltd 429.70 395.00 to 429.70
Balkrishna Paper Mills L 38.75 38.45 to 39.70
Goi Loan 7.95% 2032 106.00 106.00 to 106.00
Sec Red Ncd 9.6% Sr.vi 1034.00 1021.01 to 1036.00
Sec Red Ncd 9.31% Sr.iii 1005.00 1005.00 to 1005.00
Iifl Wealth Mgmt Ltd 1840.30 1725.60 to 1850.00
Shiv Aum Steels Limited 195.00 195.00 to 195.00
Kuantum Papers Limited 115.45 110.70 to 121.00
Goi Loan 7.37% 2023 103.00 103.00 to 104.85
Gujarat Fluorochem Ltd 3945.30 3885.00 to 4024.00
Sona Hi Sona Jewell G Ltd 20.90 20.90 to 20.90
Goi Loan 10.18% 2026 111.73 111.73 to 111.73
Kirloskar Ferrous Ind Ltd 265.50 253.30 to 268.95
Goi Loan 8.24% 2033 110.00 110.00 to 110.00
Sec Red Ncd Sr.viii 1332.00 1320.00 to 1332.95
Sec Red Ncd 9.5% Sr.v 1010.08 1009.00 to 1010.10
Bombay Rayon Fashions Ltd 2.80 2.80 to 2.80
Goi Loan 7.59% 2026 99.52 99.23 to 100.01
Bigbloc Construction Ltd 128.00 123.00 to 129.80
Madhya Bharat Agro P. Ltd 908.15 901.25 to 920.00
Reliance Communications L 2.45 2.45 to 2.45
Se Re Ncd 8.15% Sr.iii O6 1005.00 1005.00 to 1005.00
Se Re Ncd 8.60% Sr.iv O8 1086.00 1086.00 to 1088.00
Se Re Ncd 8.29% Sr.v O10 1030.00 1030.00 to 1030.00
Se Re Ncd 8.65% Sr.vi O12 1105.00 1100.05 to 1105.00
Oil Country Tubular Ltd. 14.60 14.60 to 14.60
Edelamc - Ebbetf0423 1189.20 1185.00 to 1189.50
Dc Infotech And Comun Ltd 54.50 54.50 to 54.50
Akash Infra-projects Ltd 45.50 44.20 to 47.00
Sec Red Ncd 8.10% Sr.i 1062.49 1062.49 to 1062.99
Sec Red Ncd 8.40% Sr.v 1099.22 1090.00 to 1101.00
Se Re Ncd Sr.ii Opt 4 1250.21 1250.11 to 1250.21
Sec Red Ncd 8.01% Sr.ii 1075.00 1059.00 to 1075.00
Icici1098-multi-3-4t-22 98011.00 98011.00 to 98011.00
Sec Red Ncd 8.52% Sr.i 990.10 990.10 to 990.11
Sec Red Ncd 8.85% Sr.iv 1051.50 1050.67 to 1051.50
Sec Red Ncd 8.75% Sr.iii 1020.00 1018.00 to 1020.00
Hindprakash Industry Ltd 91.40 91.40 to 91.40
Birla Tyres Limited 4.30 4.30 to 4.45
Asso Alcohols & Brew Ltd 520.45 515.00 to 528.80
Borosil Renewables Ltd 582.30 573.50 to 585.00
Sec Red Ncd Sr.vii 1245.00 1245.00 to 1245.00
Sec Red Ncd 9.00% Sr. Vii 355.67 346.50 to 360.00
Sec Red Ncd 9% Sr.v 1073.80 1073.80 to 1073.80
Melstar Information Tech 2.10 2.10 to 2.20
Sec Red Ncd 8.65% Sr. Vi 365.00 346.00 to 365.00
S&s Power Switchgears 19.40 19.40 to 19.40
Uns Red Ncd 9.12% Sr. Ix 194.41 194.41 to 194.41
Grand Foundry Ltd 3.50 3.50 to 3.50
Pc Jeweller Ltd 83.85 77.70 to 85.00
Sec Red Ncd 8.66% Sr.ii 1020.00 1020.00 to 1020.00
Imagicaaworld Ent Ltd 36.20 33.60 to 36.20
Sical Logistics Limited 8.55 8.55 to 8.55
Trf Limited 169.30 161.00 to 176.50
Ansal Prop & Infra Ltd 21.45 21.10 to 22.25
Rel Capital - Depo. Sett. 14.45 14.45 to 14.45
Sec Red Ncd Zc Sr. Viii 350.25 330.00 to 358.00
Goi Loan 7.16% 2050 100.87 100.71 to 101.00
Goi Loan 7.19% 2060 98.00 98.00 to 98.00
Au Small Finance Bank Ltd 606.40 606.40 to 606.40
Goi Loan 8.32% 2032 102.14 102.14 to 102.14
Touchwood Entertain Ltd. 107.00 101.00 to 110.75
Unsec Red Ncd 10.00% Sr.v 1026.50 1026.50 to 1026.50
Unsec Red Ncd 10.5% Sr.vi 1198.90 1198.90 to 1198.90
Tcifinanceltd-roll Sett 4.35 4.35 to 4.55
Xpro India Limited 723.15 720.00 to 747.50
Sec Red Ncd 9.85 % Sr. Iv 1040.00 1040.00 to 1040.00
Sec Red Ncd 8.30% Sr.v 1040.00 950.40 to 1040.00
Nifty50 P/B Price to Book Value ratio 4.07 4.07 to 4.07
Nifty100 P/E Price to Earnings Ratio 21.59 21.59 to 21.59
Nifty200 P/E Price to Earnings Ratio 21.90 21.90 to 21.90
BANKNifty P/E Price to Earnings Ratio 18.77 18.77 to 18.77
BANKNifty P/B Price to Book Value ratio 2.64 2.64 to 2.64
Nifty50 P/E Price to Earnings Ratio 20.93 20.93 to 20.93
Goi Loan 5.22% 2025 94.51 94.51 to 94.51
Goi Loan 5.79% 2030 88.41 88.41 to 88.41
Goi Loan 6.19% 2034 92.00 92.00 to 92.00
Frantemamc - Fildf2gp 2.40 2.40 to 2.40
Gi Engineering Solns Ltd 5.05 5.05 to 5.05
Sec Red Ncd Sr. Iii 1332.00 1330.00 to 1332.00
Zenith Steel Pip Ind Ltd 6.05 5.85 to 6.05
Spentex Ind. Ltd 2.20 2.20 to 2.20
Bse Limited 662.90 662.90 to 662.90
Unsec Red Ncd Sr. Vi 1425.00 1425.00 to 1425.00
Share Ind. Securities Ltd 1264.50 1260.00 to 1293.00
Goi Loan 8.30% 2042 113.00 113.00 to 115.00
Pg Electroplast Ltd 905.35 900.00 to 933.00
Deep Ene Resources Ltd 118.75 112.05 to 118.75
Sec Red Ncd 9.10% Sr.vi 1070.00 1070.00 to 1070.00
Chemcon Special Chem Ltd 449.50 441.10 to 463.80
Computer Age Mngt Ser Ltd 2527.40 2470.45 to 2545.00
Mazagon Dock Shipbuil Ltd 493.45 455.30 to 498.80
Epl Limited 176.25 167.45 to 178.05
Dhani Loans & Serv Ltd 950.00 950.00 to 950.00
Likhitha Infrastruc Ltd 376.35 345.85 to 380.00
Equitas Small Fin Bnk Ltd 50.00 47.00 to 50.65
Aaron Industries Limited 185.85 183.00 to 189.95
Borosil Limited 383.20 380.00 to 389.00
Huhtamaki India Limited 218.80 214.65 to 220.80
Ballarpur Industries Ltd 1.30 1.30 to 1.30
Tantia Const Ltd 15.20 15.20 to 15.75
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Accuracy Shipping Limited 260.65 258.00 to 269.45
Spml Infra Limited 39.05 39.00 to 41.45
Dhani Loans & Serv Ltd 1257.00 1240.11 to 1257.00
Sundarmamc - Mc2rg 13.90 13.90 to 13.90
Securekloud Tech Limited 68.25 68.25 to 68.25
Reliance Naval & Engg Ltd 3.45 3.45 to 3.45
Ahlada Engineers Limited 123.85 123.10 to 128.80
Goi Loan 6.22% 2035 94.95 94.95 to 94.95
Shradha Infraprojects Ltd 57.00 55.50 to 59.30
Shree Ram Proteins Ltd. 88.10 84.00 to 88.90
Safari Ind (india) Ltd 1529.75 1529.75 to 1529.75
Akg Exim Limited 61.75 60.60 to 63.40
Sundarmamc - Ec4rg 18.07 18.07 to 18.07
Jubilant Pharmova Ltd 335.95 325.20 to 338.70
8.67% Tax Free Ncd 1345.00 1345.00 to 1345.00
Iris Clothings Limited 248.95 208.20 to 256.80
Goi Loan 5.85% 2030 90.01 90.01 to 90.01
Sdl Kl 5.03% 2024 105.98 105.98 to 105.98
Sundarmamc - Ec1rg 15.81 15.81 to 15.81
Pavna Industries Limited 195.00 195.00 to 195.00
Drc Systems India Limited 43.20 43.20 to 43.20
Unse Re Ncd 9.6% Sr.ii 1007.84 1005.00 to 1008.00
Kalyan Jewellers Ind Ltd 96.30 94.25 to 97.30
Unse Re Ncd 0% Sr.iii 1020.00 1020.00 to 1020.00
Jubilant Ingrevia Limited 515.50 507.50 to 523.70
Arvee Laboratories I Ltd 84.05 83.70 to 91.00
Ambica Agar & Aromaindltd 31.75 30.00 to 32.40
Siddhika Coatings Limited 121.50 121.50 to 121.50
Sec Re Ncd 6.75% Sr. I 995.00 885.20 to 995.00
Sec Re Ncd 7.60% Sr.ii 1001.10 1001.10 to 1001.10
Deep Industries Limited 253.05 239.65 to 261.00
Sec Re Ncd 7.90% Sr.iii 1005.00 1005.00 to 1005.00
Dhani Loans & Serv Ltd 1270.60 1150.20 to 1270.60
Sec Re Ncd 7.69% Sr.iv 1030.00 1030.00 to 1030.00
Uns Red Ncd 9.50% Sr. X 195.00 194.00 to 195.00
Powergrid Infra. Invits 138.58 137.62 to 139.70
Sambhaav Media Ltd 4.55 4.50 to 4.75
Axisamc - Axishcetf 82.51 77.29 to 83.25
Icicipramc - Icicipharm 82.84 81.04 to 83.27
Goi Loan 6.64% 2035 90.25 90.25 to 90.25
Goi Loan 6.76% 2061 92.09 92.00 to 92.50
Future Supp Chain Sol Ltd 31.65 30.75 to 32.05
Shivalik Bimetal Con. Ltd 689.55 679.00 to 718.90
Inox Wind Energy Limited 939.05 912.25 to 939.05
Goi Loan 5.15% 2025 93.77 93.77 to 93.77
Krishna Inst Of Med Sci L 1513.95 1420.40 to 1573.90
Viceroy Hotels Limited 2.60 2.60 to 2.80
Vineet Laboratories Ltd 61.05 59.35 to 65.75
Goi Loan 6.10% 2031 93.82 93.82 to 93.82
Inspirisys Solutions Ltd 55.00 54.20 to 57.95
Srei Infrastructure Finan 4.65 4.65 to 4.65
Rhi Magnesita India Ltd 669.95 636.10 to 677.00
Sec Re Ncd 8.35% Sr.i 1006.02 1005.50 to 1006.02
Sec Re Ncd Sr.ii 1103.00 1096.80 to 1103.00
Sec Re Ncd 8.50% Sr.iii 1020.00 1020.00 to 1020.00
Sec Re Ncd 8.75% Sr.iv 909.00 909.00 to 909.00
Tatva Chin Pharm Chem Ltd 2517.15 2465.05 to 2525.05
Vikas Lifecare Limited 5.15 5.10 to 5.20
Sec Red Ncd 10.50% Sr. Iv 1090.00 1090.00 to 1090.00
Unsec Re Ncd 0% Sr.iii 1049.00 1049.00 to 1049.00
Nifty Healthcare 8212.30 8125.90 to 8239.05
Rolex Rings Limited 2079.30 1968.35 to 2099.00
Sec Red Ncd 10.04% Sr.iii 1010.10 1010.10 to 1010.10
Icicipramc - Icicifmcg 453.32 448.03 to 454.98
Devyani International Ltd 194.70 188.30 to 195.00
Krsnaa Diagnostics Ltd 499.20 489.95 to 507.00
Sec Red Ncd 10.27% Sr. Vi 1051.00 1051.00 to 1080.00
Sec Red Ncd 10.75% Sr.vii 1190.00 1190.00 to 1190.00
Nuvoco Vistas Corp Ltd 411.10 395.00 to 417.00
Nandani Creation Limited 62.10 60.50 to 62.10
Vijaya Diagnostic Cen Ltd 460.70 440.00 to 468.50
Sec Red Ncd Sr. V 1379.00 1379.00 to 1379.00
Goi Loan 6.67% 2035 96.00 96.00 to 96.00
Shrem Invit 104.00 104.00 to 104.00
Bkm Industries Limited 1.35 1.25 to 1.35
Sec Re Ncd 8.75% Sr.i 982.00 982.00 to 982.00
Sec Re Ncd 8.89% Sr.viii 941.00 941.00 to 941.00
Sec Re Ncd Sr.ii 1063.00 1063.00 to 1063.00
Sec Re Ncd 8.66% Sr.vi 975.00 975.00 to 975.00
Unse Re Ncd 9.35% Sr.x 900.00 900.00 to 900.00
Unse Re Ncd 9.75% Sr.ix 1043.00 1039.90 to 1043.00
Sec Re Ncd Sr.v 1019.18 1019.18 to 1019.18
Sec Re Ncd 8.42% Sr.iii 986.00 986.00 to 986.50
Quadpro Ites Limited 11.95 11.10 to 12.00
Sec Re Ncd 9% Sr.iv 970.60 970.60 to 970.60
Digjam Ltd 137.65 137.65 to 137.65
Sec Re Ncd 0% Sr.ii 1050.00 1043.35 to 1050.00
Sec Re Ncd 8.50% Sr.iii 978.00 978.00 to 978.00
Shanti Overseas India Ltd 22.05 21.90 to 22.70
Sec Re Ncd 8.75% Sr.vi 940.00 940.00 to 945.10
Sec Re Ncd 0% Sr.vii 1025.60 1025.60 to 1025.60
Aurum Proptech Limited 139.65 137.60 to 144.40
Jainam Fer Alloys (i) Ltd 170.00 170.00 to 170.00
Rajvir Industries Limited 7.95 7.95 to 7.95
Bombay Metrics S C Ltd 1213.95 1213.95 to 1213.95
Dynamic Srvcs & Sec Ltd 17.10 17.10 to 17.10
Sel Manufacturing Co Ltd 672.40 672.40 to 672.40
Birlaslamc - Healthy 8.25 8.18 to 8.37
Kriti Industries Ind Ltd 90.35 87.35 to 91.50
Airtel Rs. 1.25 Ppd Up 402.05 361.00 to 404.40
Destiny Logistics & I Ltd 17.80 17.80 to 17.80
Sec Re Ncd 9.25% Sr.vii 925.60 925.60 to 925.60
Foods & Inns Limited 94.95 92.30 to 99.75
Sapphire Foods India Ltd 1488.75 1407.65 to 1519.00
Williamson Magor 32.05 32.05 to 32.05
Sec Red Ncd 10.03% 689.90 680.00 to 689.90
Goi Loan 6.99% 2051 98.28 95.00 to 98.98
Sec Re Ncd 0% Sr.iv 1023.56 1023.56 to 1023.56
Go Fashion India Ltd 1318.15 1310.00 to 1370.00
Black Box Limited 139.30 135.75 to 142.05
Goi Loan 6.95% 2061 96.00 95.50 to 96.00
Sejal Glass Limited 276.60 276.60 to 276.60
Mic Electronics Ltd 12.60 12.60 to 12.60
C.e. Info Systems Limited 1399.20 1355.05 to 1407.80
Metro Brands Limited 916.05 876.55 to 922.20
Winpro Industries Limited 5.60 5.35 to 5.85
Jtl Infra Ltd 261.60 257.00 to 269.00
Cms Info Systems Limited 271.50 265.20 to 273.60
Mcdowell Holdings Ltd. 68.75 67.30 to 74.30
Servotech Power Sys Ltd. 185.10 167.75 to 185.35
Sec Re Ncd 8.25% Sr.i 998.11 998.11 to 998.11
Sec Re Ncd 0% Sr.ii 1002.00 1002.00 to 1002.00
Sec Re Ncd 8.75% Sr.vii 1010.00 1010.00 to 1010.00
Sec Re Ncd 8.50% Sr.iv 950.20 950.20 to 950.20
Foce India Limited 530.00 430.00 to 540.00
Sec Re Ncd 8.89% Sr.viii 965.00 965.00 to 965.00
Sec Re Ncd 9% Sr.iv 980.00 980.00 to 980.00
Zodiac Energy Limited 153.75 150.00 to 156.00
Sec Re Ncd 8.75% Sr.i 1023.00 1010.00 to 1023.00
Goi Loan 5.63% 2026 97.60 97.60 to 97.60
Sec Re Ncd 8.42% Sr.iii 982.00 982.00 to 982.00
Goi Loan 5.74% 2026 96.05 96.00 to 96.05
Vasa Retail & Oversea Ltd 7.35 7.35 to 7.35
Sec Re Ncd 9.25% Sr.vii 985.00 979.85 to 985.00
A B Cotspin India Limited 41.40 39.05 to 41.40
Goi Loan 4.26% 2023 98.90 98.90 to 99.50
Icicipramc - Icicisilve 58.29 57.32 to 58.34
Goi Loan 6.54% 2032 97.25 96.16 to 97.72
Birlaslamc - Silver 58.12 57.34 to 58.29
Sec Re Ncd 0% Sr.i 1049.20 1049.20 to 1049.20
Sec Re Ncd 10.49% Sr.vii 1018.00 1018.00 to 1018.00
Adani Wilmar Limited 755.50 735.05 to 767.30
Sec Re Ncd 0% Sr.iii 835.20 835.20 to 835.30
Sec Re Ncd 11% Sr.v 1015.00 1010.00 to 1015.00
Sec Re Ncd 10.03% Sr.iv 1000.00 1000.00 to 1000.00
Vedant Fashions Limited 1408.80 1393.70 to 1445.00
Megastar Foods Limited 194.45 190.15 to 204.95
Restaurant Brand Asia Ltd 129.50 125.45 to 130.35
Sec Re Ncd Sr.v 951.10 900.00 to 975.00
Sec Re Ncd 0% Sr.i 1050.01 1050.01 to 1050.01
Sec Re Ncd Sr.ii 960.30 960.15 to 990.00
Zydus Lifesciences Ltd 386.90 380.75 to 388.20
Integra Essentia Limited 6.50 6.25 to 6.65
Raj Rayon Industries Ltd 17.10 17.10 to 17.10
Seya Industries Limited 30.60 30.60 to 32.00
Sec Re Ncd 9.25% Sr.ii 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.13% Sr.iii 1050.75 1050.75 to 1050.75
Jindal Cotex Ltd 2.25 2.15 to 2.35
Ice Make Refrigerat Ltd 249.05 236.10 to 254.50
Zf Com Ve Ctr Sys Ind Ltd 9945.25 9885.70 to 10150.00
Sp Refractories Limited 82.00 82.00 to 82.00
Avro India Limited 123.25 122.00 to 125.95
Hardwyn India Limited 272.30 258.50 to 279.20
Ritco Logistics Limited 221.95 220.10 to 230.40
Brand Concepts Limited 199.00 182.00 to 199.00
Softtech Engineers Ltd 161.00 160.00 to 169.50
Jindal Worldwide Ltd 224.65 222.00 to 237.65
Sec Re Ncd 8.75% Sr.i 955.80 955.80 to 955.80
Sec Re Ncd Sr.ii 999.90 915.50 to 999.90
Campus Activewear Limited 571.50 542.20 to 600.00
Lancer Container Line Ltd 322.90 294.50 to 331.00
Sundarmamc - Ec6rg 20.96 20.51 to 21.42
Nipponamc - Netfpharma 13.09 12.91 to 14.00
Nipponamc - Netfsilver 56.12 55.42 to 56.35
Sec Red Ncd 10% Sr. I 971.00 971.00 to 971.00
Goi Loan 7.10% 2029 101.50 101.50 to 101.50
Sec Re Ncd 8.42% Sr.iii 980.00 980.00 to 980.00
Prudent Corp Adv Ser Ltd 730.20 701.00 to 750.00
Godrej Agrovet Limited 501.00 501.00 to 501.00
Milton Industries Limited 20.25 20.25 to 20.25
Delhivery Limited 582.90 576.45 to 584.90
Equippp Soc Imp Tech Ltd 45.25 45.25 to 45.25
Innovative Tyres & Tubes 2.95 2.95 to 3.00
Sec Re Ncd 0% Sr.i 999.00 999.00 to 999.00
Medico Remedies Limited 105.65 100.40 to 109.00
Sonu Infratech Limited 32.70 32.00 to 33.50
Goi Loan 4.56% 2023 98.50 98.50 to 98.50
Sec Re Ncd 8.66% Sr.vi 1000.00 999.00 to 1000.00
Sec Red Ncd 10.15% Sr. Ii 990.10 990.10 to 1002.00
Sec Re Ncd 8.89% Sr.viii 990.00 990.00 to 990.00
Venus Pipes & Tubes Ltd 568.55 555.00 to 573.75
Sec Re Ncd 9.50% Sr. Ii 1021.00 1021.00 to 1021.00
Sec Re Ncd 10.03% Sr.iv 980.00 980.00 to 980.00
Sec Re Ncd 9.75% Sr. Iv 1030.00 1030.00 to 1030.00
We Win Limited 51.65 47.60 to 51.65
Goi Tbill 364d-15/06/23 95.00 95.00 to 95.00
Jupiter Wagons Limited 80.80 80.50 to 82.90
Dynacons Sys & Soln Ltd 283.85 280.00 to 290.00
Global Education Limited 265.35 255.00 to 265.35
Rachana Infra Ltd 740.25 730.00 to 758.00
Jik Industries Ltd 0.55 0.55 to 0.55
Mohota Industries Limited 5.75 5.45 to 5.95
Sec Re Ncd Sr.v 903.00 903.00 to 903.00
Manorama Industries Ltd 1248.50 1226.10 to 1276.05
Goi Tbill 364d-29/06/23 94.20 94.20 to 94.20
Goi Tbill 91d-29/09/22 99.40 99.40 to 99.40
Goi Loan 7.38% 2027 103.50 103.50 to 103.50
Goi Tbill 182d-29/12/22 97.21 97.21 to 97.21
Goi Tbill 364d-06/07/23 94.50 94.50 to 94.50
Patanjali Foods Limited 1375.95 1338.00 to 1388.20
Goi Loan 8.20% 2025 103.60 103.40 to 103.60
Goi Loan 6.69% 2024 102.00 101.30 to 102.00
Goi Tbill 364d-13/07/23 95.00 95.00 to 95.00
Csl Finance Limited 249.25 238.20 to 251.00
Goi Loan 7.68% 2023 103.95 103.95 to 103.95
Goi Loan 8.28%2032 109.00 109.00 to 109.00
Goi Tbill 364d-20/07/23 94.35 94.35 to 94.35
Future Retail Limited 3.90 3.90 to 3.90
Skp Bearing Industri. Ltd 150.10 148.00 to 153.95
Goi Tbill 91d-13/10/22 94.18 94.18 to 94.18
Crown Lifters Limited 40.00 39.25 to 40.45
Keerti Know & Skill Ltd. 32.85 32.85 to 32.85
Goi Strips C 151225 80.45 80.45 to 80.45
Goi Tbill 364d-27/07/23 92.00 92.00 to 92.00
Sec Re Ncd 9% Sr.iv 950.00 940.10 to 970.60
Motilalamc - Mohealth 23.41 22.80 to 23.41
Uno Minda Limited 559.10 548.50 to 563.05
Goi Tbill 364d-03/08/23 94.00 94.00 to 94.00
Goi Tbill 91d-08/09/22 99.77 99.77 to 99.77
Goi Tbill 91d-03/11/22 98.50 98.50 to 98.50
Goi Tbill 91d-27/10/22 99.05 99.05 to 99.05
Goi Tbill 91d-06/10/22 99.60 99.60 to 99.60
Hec Infra Projects Ltd 30.45 28.25 to 30.50
Winpro Industries Limited 5.00 4.90 to 5.10
Yaari Digi Int Ser Ltd 38.75 37.05 to 39.70
Modison Limited 72.35 71.10 to 73.95
Veekayem Fash & App Ltd 51.25 50.70 to 51.25
Gallantt Metal Limited 65.85 63.05 to 66.25
Goi Tbill 364d-17/08/23 89.00 89.00 to 89.00
Kshitij Polyline Limited 124.65 117.50 to 129.00
Dspamc - Dspsilvetf 56.00 55.50 to 56.25
Upsurge Seeds Of Agri Ltd 314.00 299.00 to 314.00
Sec Re Ncd 9.25% Sr.vii 960.00 960.00 to 960.00
Goi Tbill 364d-24/08/23 93.00 93.00 to 93.00
Goi Tbill 91d-24/11/22 95.00 93.94 to 95.00
Dodla Dairy Limited 525.00 525.00 to 525.00
Goi Loan 8.6% 2028 108.96 108.96 to 108.96
Goi Tbill 91d-10/11/22 98.85 98.85 to 98.85
Goi Loan 9.20% 2030 116.55 116.55 to 116.55
Sec Re Ncd 0% Sr.vi 890.10 890.10 to 890.10
Hdfcamc - Hdfcsilver 56.63 55.07 to 57.50
Fourth Dimension Sol L 33.65 33.65 to 33.65
Beml Limited 1564.55 1525.50 to 1589.30
Dhampur Bio Organics Ltd 167.95 167.00 to 176.90
Ameya Precision Eng Ltd 59.25 59.20 to 63.90
Jfl Life Sciences Limited 50.45 50.35 to 52.95
Jay Jalaram Techno Ltd 63.05 60.65 to 64.20
Goi Tbill 182d-09/03/23 96.70 96.70 to 97.00
Goi Tbill 364d-07/09/23 94.00 94.00 to 94.00
Goi Tbill 182d-15/12/22 98.74 98.25 to 98.78
Akg Exim Limited 62.95 60.25 to 63.55
Coastal Corp Limited-re 99.20 95.00 to 103.40
Medico Remedies Limited 138.25 133.00 to 138.35
Skm Egg Prod-roll Sett 102.80 100.65 to 105.20
Goi Strips C 150626 77.55 77.55 to 77.55
Goi Strips C 151226 74.95 74.95 to 74.95
Goi Tbill 91d-08/12/22 98.00 98.00 to 98.00
Goi Strips C 220231 52.81 52.81 to 52.81
Tamilnad Merca Bank Ltd 493.45 490.00 to 509.90
Viviana Power Tech Ltd 89.80 89.80 to 89.80
Goi Loan 7.36% 2052 95.00 95.00 to 95.00
Goi Tbill 182d-16/03/23 97.35 97.22 to 99.00
Goi Tbill 182d-26/01/23 96.95 96.95 to 96.95
Goi Tbill 364d-14/09/23 94.32 94.30 to 94.35
Goi Tbill 91d-15/12/22 96.80 96.80 to 96.80
Mega Flex Plastics Ltd 54.75 50.30 to 54.75
Sec Re Ncd 8.35% Sr.i 990.00 990.00 to 990.00
Central Depo Ser (i) Ltd 1334.15 1334.15 to 1334.15
Westlife Development Ltd 714.50 714.50 to 714.50
Goi Loan 7.4% 2062 100.00 100.00 to 100.00
Tamilnad Merca Bank Ltd 478.45 475.05 to 484.00
Sabar Flex India Limited 18.25 18.05 to 19.85
Goi Tbill 182d-02/03/23 97.07 97.07 to 97.07
Triveni Turbine Limited 227.75 226.70 to 229.00
Fourth Dimension Sol L 54.25 54.25 to 54.25
Ameya Precision Eng Ltd 58.45 57.00 to 59.95
Dhampur Bio Organics Ltd 150.45 147.35 to 153.80
Jfl Life Sciences Limited 44.20 43.00 to 44.30
Jay Jalaram Techno Ltd 62.00 56.05 to 62.90
Asian Hotels (east) Ltd 344.70 320.35 to 347.85
Future Consumer Limited 1.85 1.75 to 1.85
Megastar Foods Limited 197.60 190.00 to 205.60
Mitcon Con & Eng Ser Ltd 68.90 65.00 to 69.80
Vinyl Chemicals (i) Ltd. 655.90 640.75 to 672.60
Ishan International Ltd 72.25 69.55 to 73.20
Tapi Fruit Processing Ltd 53.05 48.05 to 53.05
Ksolves India Limited 403.30 400.00 to 409.90
Goi Strips C 151224 87.00 87.00 to 87.00
Goi Tbill 91d-01/12/22 93.69 93.69 to 93.69
Harsha Engineers Int Ltd 461.75 460.05 to 469.95
Libas Con Product Ltd 1.95 1.40 to 2.35
Annapurna Swadisht Ltd 115.65 109.30 to 116.85
Varanium Cloud Limited 141.20 134.25 to 141.20
2.50%goldbonds2030sr-ii 4892.25 4801.00 to 4900.00
Goi Loan 6.17% 2023 101.49 101.25 to 101.50
Axisamc - Axisilver 58.41 56.99 to 59.30
A And M Jumbo Bags Ltd 22.40 20.30 to 22.40
Kandarp Dg Smart Bpo Ltd 25.75 25.75 to 25.75
Maks Energy Sol India Ltd 23.15 23.15 to 23.15
Sec Red Ncd 10.50% Sr.iii 1010.00 1010.00 to 1010.00
Goi Tbill 182d-23/03/23 96.00 96.00 to 96.00
Goi Tbill 364d-21/09/23 93.00 93.00 to 93.00
Hdfcamc - Hdfcgrowth 87.48 86.55 to 88.29
Hdfcamc - Hdfcqual 37.13 36.81 to 37.96
Hdfcamc - Hdfcvalue 85.06 83.05 to 85.19
Viviana Power Tech Ltd 107.30 95.90 to 107.75
Sec Re Ncd Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.70% Sr.iii 930.00 930.00 to 931.00
Sec Re Ncd 9.55% Sr.vii 1000.90 1000.00 to 1001.00
Sec Re Ncd 9.15% Sr.viii 930.00 930.00 to 1000.00
Aptus Value Hsg Fin I Ltd 307.45 307.45 to 307.45

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme