NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1162 stocks found forming MACD UP
| Company | Close | Range |
| ABB India Limited | 5057.50 | 5049.00 to 5194.00 |
| Advani Hotels & Resorts (India) Limited | 55.51 | 55.02 to 56.80 |
| Agri-Tech (India) Limited | 126.82 | 126.02 to 134.00 |
| Ahluwalia Contracts (India) Limited | 957.25 | 954.05 to 993.90 |
| Ajanta Pharma Limited | 2658.30 | 2632.50 to 2690.00 |
| Akzo Nobel India Limited | 3489.70 | 3451.50 to 3582.40 |
| Alps Industries Limited | 2.17 | 2.02 to 2.17 |
| APL Apollo Tubes Limited | 1736.10 | 1720.70 to 1776.90 |
| Apollo Tyres Limited | 520.35 | 518.00 to 528.45 |
| Asahi India Glass Limited | 1028.30 | 1014.10 to 1055.00 |
| Ashiana Housing Limited | 294.50 | 285.70 to 304.35 |
| Ashok Leyland Limited | 159.28 | 157.90 to 162.93 |
| Asian Paints Limited | 2928.30 | 2914.80 to 2974.50 |
| AstraZeneca Pharma India Limited | 9041.50 | 8999.00 to 9251.00 |
| Ausom Enterprise Limited | 110.64 | 107.15 to 121.44 |
| Automotive Axles Limited | 1838.10 | 1806.20 to 1850.10 |
| Autoline Industries Limited | 70.57 | 68.20 to 73.00 |
| Avanti Feeds Limited | 804.10 | 799.00 to 826.55 |
| Axis Bank Limited | 1273.80 | 1265.10 to 1288.80 |
| Bajaj Auto Limited | 9109.00 | 9045.50 to 9130.00 |
| Bajaj Finance Limited | 1026.40 | 1023.00 to 1049.80 |
| Balkrishna Industries Limited | 2356.70 | 2343.70 to 2387.80 |
| Bannari Amman Spinning Mills Limited | 27.96 | 27.52 to 30.89 |
| Bliss GVS Pharma Limited | 160.73 | 159.50 to 169.50 |
| Bosch Limited | 36595.00 | 36395.00 to 37080.00 |
| Britannia Industries Limited | 5847.50 | 5825.00 to 5985.00 |
| Can Fin Homes Limited | 913.00 | 901.70 to 932.00 |
| Cantabil Retail India Limited | 268.36 | 255.00 to 269.80 |
| Caplin Point Laboratories Limited | 1927.60 | 1897.40 to 1974.50 |
| Credit Analysis And Research Limited | 1550.60 | 1521.00 to 1560.00 |
| Century Plyboards (India) Limited | 788.75 | 785.25 to 819.60 |
| Cholamandalam Investment and Finance Company Limited | 1724.40 | 1708.90 to 1759.80 |
| Cigniti Technologies Limited | 1887.90 | 1863.00 to 1929.50 |
| Coromandel International Limited | 2314.70 | 2280.90 to 2325.00 |
| Creative Eye Limited | 6.91 | 6.80 to 7.99 |
| Cummins India Limited | 4467.00 | 4439.30 to 4535.00 |
| Cyient Limited | 1141.90 | 1125.60 to 1179.00 |
| Dredging Corporation of India Limited | 1006.50 | 874.90 to 1044.90 |
| Dr. Reddy's Laboratories Limited | 1266.50 | 1263.70 to 1279.00 |
| eClerx Services Limited | 4760.30 | 4666.00 to 4817.00 |
| Eicher Motors Limited | 7142.00 | 7115.00 to 7234.00 |
| Emami Limited | 522.45 | 516.90 to 525.30 |
| Energy Development Company Limited | 23.05 | 21.93 to 23.90 |
| Esab India Limited | 5676.50 | 5642.00 to 5805.00 |
| Escorts Limited | 3676.20 | 3650.00 to 3740.00 |
| Exide Industries Limited | 373.25 | 370.50 to 380.40 |
| Fineotex Chemical Limited | 24.95 | 24.31 to 25.73 |
| FDC Limited | 415.00 | 411.15 to 417.70 |
| The Federal Bank Limited | 257.45 | 255.35 to 259.90 |
| Fiem Industries Limited | 2266.30 | 2228.50 to 2309.80 |
| 63 Moons Technologies Ltd | 763.65 | 760.50 to 822.60 |
| Future Market Networks Limited | 9.44 | 9.27 to 10.14 |
| Gujarat Ambuja Exports Limited | 118.21 | 111.91 to 119.00 |
| GHCL Limited | 586.35 | 583.15 to 597.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 2544.30 | 2511.10 to 2567.00 |
| Glenmark Pharmaceuticals Limited | 1921.90 | 1909.30 to 1978.90 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 498.45 | 496.15 to 502.60 |
| Gujarat Pipavav Port Limited | 182.14 | 179.47 to 182.99 |
| Granules India Limited | 543.95 | 540.55 to 567.35 |
| Gravita India Limited | 1796.70 | 1780.30 to 1838.60 |
| Gufic Biosciences Limited | 346.80 | 343.00 to 357.25 |
| Himadri Specialt | 462.25 | 458.55 to 475.40 |
| HCL Technologies Limited | 1688.60 | 1676.90 to 1695.40 |
| HDFC Bank Limited | 1003.10 | 997.50 to 1006.50 |
| Hero MotoCorp Limited | 6167.00 | 6144.50 to 6351.00 |
| Hikal Limited | 234.05 | 231.10 to 241.94 |
| Hindalco Industries Limited | 819.45 | 817.25 to 833.50 |
| Hindustan Copper Limited | 363.50 | 361.10 to 378.40 |
| Hindustan Oil Exploration Company Limited | 156.62 | 152.47 to 157.90 |
| Hindustan Zinc Limited | 490.45 | 487.00 to 501.95 |
| ICICI Bank Limited | 1389.60 | 1383.30 to 1394.90 |
| Idea Cellular Limited | 10.29 | 10.22 to 10.82 |
| IG Petrochemicals Limited | 387.05 | 383.00 to 395.90 |
| IIFL Holdings Limited | 554.65 | 549.90 to 571.95 |
| Indian Metals & Ferro Alloys Limited | 1311.00 | 1281.00 to 1332.50 |
| The India Cements Limited | 414.50 | 404.70 to 422.70 |
| Indian Hume Pipe Company Limited | 392.55 | 387.90 to 409.80 |
| IndusInd Bank Limited | 841.40 | 834.50 to 873.60 |
| Infosys Limited | 1610.80 | 1600.20 to 1630.00 |
| Insecticides (India) Limited | 697.25 | 690.10 to 719.05 |
| IPCA Laboratories Limited | 1447.70 | 1426.00 to 1460.00 |
| IZMO Limited | 795.85 | 782.25 to 880.95 |
| Jamna Auto Industries Limited | 116.84 | 116.35 to 122.95 |
| JB Chemicals & Pharmaceuticals Limited | 1803.90 | 1796.20 to 1842.50 |
| Jindal Photo Limited | 1500.00 | 1436.00 to 1540.00 |
| JK Tyre & Industries Limited | 449.65 | 447.45 to 466.15 |
| Jindal Poly Investment and Finance Company Limited | 1085.40 | 1071.30 to 1159.70 |
| Jindal Stainless Limited | 766.85 | 752.65 to 769.90 |
| JSW Holdings Limited | 20390.00 | 20165.00 to 21290.00 |
| Karma Energy Limited | 49.23 | 48.21 to 53.04 |
| KEI Industries Limited | 4095.20 | 4049.30 to 4162.70 |
| Kesoram Industries Limited | 7.84 | 7.35 to 7.84 |
| Khandwala Securities Limited | 22.29 | 21.75 to 22.40 |
| Kiri Industries Limited | 586.30 | 580.00 to 606.50 |
| Kirloskar Oil Engines Limited | 1096.80 | 1091.50 to 1154.00 |
| Kotak Mahindra Bank Limited | 2131.60 | 2126.00 to 2158.90 |
| The Karnataka Bank Limited | 205.20 | 204.15 to 213.90 |
| LCC Infotech Limited | 5.58 | 5.40 to 5.58 |
| LG Balakrishnan & Bros Limited | 1835.60 | 1830.00 to 1900.90 |
| Lumax Industries Limited | 5630.00 | 5581.50 to 5823.00 |
| Lumax Auto Technologies Limited | 1487.90 | 1477.30 to 1546.00 |
| Lupin Limited | 2070.70 | 2055.10 to 2099.40 |
| Mahindra & Mahindra Financial Services Limited | 367.55 | 344.55 to 370.50 |
| Maan Aluminium Limited | 143.81 | 137.25 to 150.37 |
| Magnum Ventures Limited | 23.85 | 23.40 to 26.80 |
| Mahindra Lifespace Developers Limited | 396.05 | 392.65 to 412.60 |
| Mangalam Cement Limited | 756.85 | 749.25 to 785.45 |
| Man Infraconstruction Limited | 131.11 | 130.00 to 133.47 |
| Manugraph India Limited | 15.99 | 15.48 to 16.06 |
| Maruti Suzuki India Limited | 16187.00 | 16094.00 to 16256.00 |
| Vip Clothing Limited | 33.37 | 33.15 to 35.91 |
| Multi Commodity Exchange of India Limited | 10183.00 | 10141.00 to 10516.00 |
| Mirza International Limited | 40.14 | 39.16 to 41.50 |
| MM Forgings Limited | 350.95 | 344.00 to 359.15 |
| Mohit Industries Limited | 28.03 | 27.00 to 29.21 |
| MphasiS Limited | 2896.80 | 2868.70 to 2968.30 |
| MSP Steel & Power Limited | 34.93 | 34.50 to 36.72 |
| Muthoot Finance Limited | 3775.70 | 3753.00 to 3818.00 |
| Natco Pharma Limited | 897.75 | 891.50 to 945.70 |
| National Aluminium Company Limited | 268.35 | 266.60 to 276.20 |
| Info Edge (India) Limited | 1372.10 | 1361.60 to 1391.00 |
| Nectar Lifesciences Limited | 20.45 | 20.31 to 21.00 |
| NMDC Limited | 74.66 | 74.15 to 76.49 |
| Noida Toll Bridge Company Limited | 4.56 | 4.45 to 4.82 |
| PC Jeweller Limited | 10.91 | 10.78 to 11.29 |
| Persistent Systems Limited | 6347.00 | 6311.00 to 6553.00 |
| Prime Focus Limited | 189.09 | 184.36 to 197.00 |
| Pritish Nandy Communications Limited | 24.41 | 23.40 to 27.45 |
| Radaan Mediaworks India Limited | 3.28 | 3.11 to 3.49 |
| Raj Television Network Limited | 41.60 | 41.40 to 42.50 |
| Shree Rama Newsprint Limited | 29.99 | 29.26 to 30.33 |
| Ramco Systems Limited | 602.35 | 597.20 to 614.50 |
| Ratnamani Metals & Tubes Limited | 2401.20 | 2387.70 to 2424.80 |
| Reliance Industries Limited | 1543.00 | 1535.00 to 1551.00 |
| Rico Auto Industries Limited | 104.71 | 103.90 to 113.80 |
| R Systems International Limited | 403.80 | 400.50 to 424.45 |
| Sambhaav Media Limited | 10.99 | 10.75 to 11.34 |
| Seamec Limited | 993.20 | 980.05 to 1019.70 |
| Sharda Cropchem Limited | 849.10 | 840.50 to 874.50 |
| Siemens Limited | 3204.20 | 3192.50 to 3325.90 |
| SMS Pharmaceuticals Limited | 319.85 | 310.10 to 326.65 |
| Sun Pharma Advanced Research Company Limited | 139.95 | 137.55 to 153.93 |
| Sreeleathers Limited | 226.03 | 222.95 to 232.90 |
| Stel Holdings Limited | 552.20 | 535.00 to 560.00 |
| Sundaram Finance Limited | 4719.20 | 4675.00 to 4848.10 |
| Sun Pharmaceuticals Industries Limited | 1796.20 | 1785.70 to 1806.00 |
| Symphony Limited | 878.80 | 859.00 to 890.00 |
| Tarmat Limited | 52.52 | 51.67 to 55.94 |
| Tata Consultancy Services Limited | 3236.50 | 3208.60 to 3259.90 |
| Tech Mahindra Limited | 1591.80 | 1572.70 to 1595.70 |
| Texmaco Infrastructure & Holdings Limited | 103.96 | 101.30 to 104.30 |
| Transwarranty Finance Limited | 14.29 | 13.44 to 14.70 |
| Torrent Pharmaceuticals Limited | 3760.00 | 3751.20 to 3800.00 |
| Tree House Education & Accessories Limited | 8.17 | 8.10 to 9.30 |
| Trigyn Technologies Limited | 67.92 | 67.40 to 73.00 |
| Triveni Turbine Limited | 537.15 | 530.30 to 546.85 |
| TVS Motor Company Limited | 3612.70 | 3590.20 to 3673.80 |
| TVS Srichakra Limited | 4486.50 | 4371.30 to 4628.30 |
| The Ugar Sugar Works Limited | 40.74 | 40.41 to 41.70 |
| The United Nilgiri Tea Estates Company Limited | 436.05 | 435.50 to 447.10 |
| Universal Cables Limited | 889.50 | 879.80 to 924.65 |
| Venky's (India) Limited | 1358.90 | 1337.20 to 1370.90 |
| Venus Remedies Limited | 727.05 | 665.30 to 748.85 |
| VLS Finance Limited | 321.25 | 315.65 to 337.10 |
| Welspun Investments and Commercials Limited | 1336.10 | 1291.30 to 1399.70 |
| Wipro Limited | 261.38 | 259.71 to 263.07 |
| Wockhardt Limited | 1315.40 | 1308.00 to 1360.10 |
| Zensar Technologies Limited | 730.20 | 725.60 to 744.10 |
| Zuari Agro Chemicals Limited | 280.55 | 277.00 to 291.60 |
| Arvind Smartspaces Ltd | 597.25 | 592.10 to 608.05 |
| AXIS MUTUAL FUND GOLD ETF | 107.73 | 106.49 to 107.95 |
| BENCHMARK BANKBEES | 611.47 | 609.88 to 617.81 |
| BIRLA SUN LIFE ASS GOLD ETF | 113.35 | 112.18 to 113.50 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 30.23 | 30.14 to 30.55 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 106.85 | 106.11 to 106.96 |
| UTI ASSET MANAGEME UTI GOLD EXC | 108.45 | 107.90 to 109.15 |
| GUJARAT GAS LIMITE INR10 NEW | 400.40 | 397.00 to 411.60 |
| GOLDMAN SACHS HANG HANG SENG BE | 516.64 | 513.75 to 525.90 |
| Kridhan Infra Limited | 3.83 | 3.79 to 4.03 |
| LICNAMC - LICNMFET | 28.78 | 28.72 to 28.93 |
| MAX FINANCIAL SERV LTD | 1695.30 | 1678.70 to 1712.80 |
| Narayana Hrudayalaya Ltd. | 1924.60 | 1880.00 to 1948.20 |
| NIFTY BMARK EXCH. TRD FND | 293.45 | 292.84 to 296.49 |
| ORICON ENTERPRISES INR2 | 57.95 | 57.20 to 58.40 |
| PERIA KARAMALAI TE INR10 | 738.00 | 725.00 to 769.35 |
| QUANTUM GOLD FUND QUANTUM GOLD | 106.80 | 106.30 to 107.38 |
| SADBHAV INFRASTRUC INR10 | 3.64 | 3.56 to 3.99 |
| SBI-ETF GOLD | 110.11 | 108.05 to 110.40 |
| SBI-ETF NIFTY 50 | 277.75 | 277.00 to 280.54 |
| SBI-ETF NIFTY BANK | 606.36 | 604.78 to 616.00 |
| SHYAM CENTURY FERR INR1 | 6.15 | 6.00 to 6.56 |
| UTI MUTUAL FUND UTI NIFTY ETF | 285.76 | 285.26 to 289.98 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 938.66 | 935.00 to 949.90 |
| 21st Cent. Mgmt. | 43.05 | 41.55 to 43.05 |
| BIGBLOC Const. | 65.18 | 65.00 to 67.48 |
| BLS Internat. | 314.90 | 312.45 to 333.40 |
| Cupid | 380.00 | 365.60 to 383.00 |
| Goldman Sach S&P | 514.27 | 512.00 to 519.70 |
| GPT Infraproject | 106.38 | 105.70 to 108.62 |
| ICDS | 42.55 | 41.63 to 43.99 |
| Invesco Ind. ETF | 2966.61 | 2964.38 to 2994.60 |
| Invesco Ind.Gold | 11220.00 | 11116.60 to 11449.80 |
| Krebs Biochem | 66.74 | 65.00 to 72.00 |
| L&T Technology | 4540.10 | 4493.60 to 4591.40 |
| LIC ETF NIFTY 50 | 288.77 | 287.98 to 290.92 |
| LIC ETF NIFTY100 | 288.56 | 288.06 to 290.65 |
| LIC ETF SENSEX | 959.82 | 955.29 to 959.82 |
| Nifty50 Value 20 | 154.43 | 153.51 to 155.99 |
| Palred Technolog | 38.05 | 37.97 to 41.45 |
| Quantum Index | 2837.18 | 2836.00 to 2860.01 |
| Rajdarshan Inds | 50.19 | 48.99 to 59.99 |
| Salona Cotspin | 273.85 | 260.00 to 274.00 |
| Shriram Pistons | 3044.50 | 2866.60 to 3200.00 |
| TECIL Chemical | 19.46 | 17.00 to 19.75 |
| Viji Finance | 2.42 | 2.40 to 2.61 |
| Nifty 50 | 26186.45 | 25985.35 to 26202.60 |
| Nifty It | 38703.65 | 38369.55 to 38920.60 |
| Nifty Bank | 59777.20 | 59106.55 to 59806.60 |
| Nifty 100 | 26696.90 | 26509.40 to 26711.95 |
| Nifty Midcap 50 | 17383.00 | 17210.25 to 17400.55 |
| Nifty Mnc | 30196.30 | 29950.05 to 30267.80 |
| Nifty Pharma | 22947.15 | 22839.80 to 22974.00 |
| Nifty Serv Sector | 34093.30 | 33764.85 to 34136.35 |
| Nifty Auto | 27939.10 | 27663.30 to 27957.00 |
| Nifty 200 | 14541.65 | 14435.75 to 14550.25 |
| Nifty Div Opps 50 | 6288.30 | 6235.35 to 6293.75 |
| Nifty Fin Service | 27881.90 | 27519.40 to 27901.45 |
| Nifty50 Div Point | 249.14 | 249.14 to 249.14 |
| Nifty Growsect 15 | 12521.25 | 12446.85 to 12549.15 |
| Nifty50 Pr 2x Lev | 14825.70 | 14606.60 to 14843.80 |
| Nifty50 Tr 2x Lev | 22184.50 | 21856.70 to 22211.65 |
| Nifty50 Value 20 | 13276.55 | 13167.15 to 13287.10 |
| Nifty Mid Liq 15 | 16630.00 | 16442.65 to 16648.80 |
| Nifty Pvt Bank | 28862.30 | 28633.30 to 28905.55 |
| Nifty Gs 8 13yr | 2975.65 | 2971.47 to 2986.53 |
| Nifty Gs 10yr | 2622.49 | 2617.47 to 2628.72 |
| Nifty Gs 4 8yr | 3226.69 | 3219.39 to 3229.73 |
| Nifty Gs 11 15yr | 3258.91 | 3243.47 to 3260.93 |
| Nifty Gs Compsite | 3055.40 | 3046.61 to 3059.80 |
| Idfcamc - Idfniftyet | 285.11 | 284.05 to 294.00 |
| Varun Beverages Limited | 469.80 | 465.95 to 479.10 |
| Pansari Developers Ltd. | 314.60 | 288.15 to 314.75 |
| Kingfa Sci & Tec Ind Ltd. | 3778.80 | 3737.00 to 3963.80 |
| Rollatainers Limited | 1.29 | 1.25 to 1.44 |
| Jet Freight Logistics Ltd | 19.88 | 19.05 to 20.92 |
| Laurus Labs Limited | 1004.10 | 996.10 to 1032.00 |
| Madhav Copper Limited | 44.63 | 44.10 to 46.81 |
| Steel City Securities Ltd | 98.44 | 97.16 to 100.75 |
| Global Education Limited | 93.01 | 89.36 to 95.00 |
| Cl Educate Limited | 79.81 | 78.78 to 84.70 |
| Infobeans Techno. Ltd. | 639.65 | 627.70 to 678.85 |
| Zota Health Care Limited | 1587.50 | 1575.50 to 1634.00 |
| Bhagyanagar India Limited | 159.21 | 156.00 to 164.00 |
| Dhunseri Tea & Ind. Ltd. | 161.33 | 160.81 to 166.00 |
| Au Small Finance Bank Ltd | 952.55 | 947.15 to 963.30 |
| Axisamc - Axisnifty | 285.32 | 284.80 to 296.36 |
| Total Transport Sys Ltd | 75.24 | 75.02 to 80.00 |
| Sms Lifesciences (i) Ltd | 1380.10 | 1338.00 to 1430.00 |
| Lexus Granito (india) Ltd | 27.40 | 27.12 to 28.92 |
| Geekay Wires Limited | 32.12 | 31.30 to 33.28 |
| Aditya Birla Capital Ltd. | 357.10 | 353.50 to 358.70 |
| Pashupati Cotspin Limited | 814.95 | 813.00 to 830.00 |
| Matrimony.com Limited | 525.35 | 506.15 to 541.70 |
| Lasa Supergenerics Ltd | 9.54 | 9.50 to 10.20 |
| Nacl Industries Limited | 177.40 | 177.00 to 181.98 |
| Sbi Life Insurance Co Ltd | 2020.70 | 2005.00 to 2036.00 |
| Prataap Snacks Limited | 1056.30 | 1049.60 to 1100.00 |
| Beta Drugs Limited | 1624.70 | 1612.00 to 1663.80 |
| Mas Financial Serv Ltd | 311.05 | 309.00 to 332.80 |
| Indian Energy Exc Ltd | 141.91 | 140.82 to 145.83 |
| Vertoz Advertising Ltd | 71.93 | 70.25 to 72.75 |
| One Point One Sol Ltd | 53.50 | 52.50 to 54.60 |
| Paisalo Digital Limited | 36.33 | 35.11 to 37.11 |
| Praxis Home Retail Ltd | 9.05 | 9.01 to 9.89 |
| Nifty50 Eql Wgt | 33204.90 | 32954.75 to 33241.25 |
| Nifty100 Lowvol30 | 21153.10 | 21016.10 to 21164.60 |
| Sintercom India Limited | 116.00 | 111.99 to 118.39 |
| South West Pinnacle Ltd | 215.59 | 211.50 to 224.40 |
| Arvee Laboratories I Ltd | 228.32 | 201.00 to 236.00 |
| Lemon Tree Hotels Ltd | 159.86 | 158.40 to 167.87 |
| Indostar Capital Fin Ltd | 251.55 | 248.70 to 260.00 |
| Accord Synergy Limited | 23.95 | 23.95 to 23.95 |
| Ani Integrated Serv Ltd. | 84.40 | 84.40 to 84.40 |
| Aurangabad Distillery Ltd | 140.40 | 140.40 to 140.40 |
| Beta Drugs Limited | 1661.10 | 1602.10 to 1681.00 |
| Marvel Decor Limited | 85.00 | 85.00 to 85.00 |
| Milton Industries Limited | 30.50 | 30.50 to 30.50 |
| M P Today Media Limited | 47.55 | 47.55 to 47.55 |
| Mahamaya Steel Inds Ltd | 777.20 | 750.00 to 777.20 |
| Onelife Cap Advisors Ltd | 14.85 | 14.50 to 14.85 |
| The P K Tea Prod Co Ltd | 710.00 | 710.00 to 766.00 |
| Goenka Diamond&jewels Ltd | 0.87 | 0.87 to 0.96 |
| 2.50%goldbonds2026sr-i | 13599.00 | 13005.00 to 13599.00 |
| Transwind Infra Limited | 18.45 | 18.45 to 18.45 |
| Gujarat Raffia Indust Ltd | 61.54 | 61.54 to 61.54 |
| Welspun Inv & Comm Ltd | 1144.10 | 1124.10 to 1190.00 |
| Unsecured Ncd | 2245.01 | 2238.50 to 2255.00 |
| Giriraj Civil Devp Ltd | 130.50 | 125.25 to 130.50 |
| 2.50%goldbonds2025 Sr-xii | 13289.00 | 13289.00 to 13625.00 |
| 2.50%goldbonds2025sr-xiii | 13149.00 | 13149.00 to 13400.00 |
| 2.50%goldbonds 2025 Sr-xi | 13400.00 | 13400.00 to 13400.00 |
| Kkv Agro Powers Ltd. | 634.00 | 634.00 to 634.00 |
| Prolife Industries Ltd | 82.00 | 82.00 to 82.00 |
| 2.50%goldbonds2025sr-viii | 12900.00 | 12900.00 to 12900.00 |
| 2.50%goldbonds 2025 Sr-x | 12690.00 | 12605.00 to 13000.00 |
| 2.50%goldbonds2026sr-xiv | 13198.99 | 13198.99 to 13199.98 |
| 2.50%goldbonds 2025sr-ix | 12250.00 | 12248.80 to 12250.00 |
| Continental Seed Chem Ltd | 22.30 | 22.30 to 22.30 |
| Mask Investments Limited | 172.73 | 172.00 to 172.73 |
| Solara Active Pha Sci Ltd | 550.30 | 543.10 to 563.85 |
| Nifty100 Qualty30 | 5887.30 | 5846.50 to 5890.60 |
| Norben Tea &exports Ltd | 74.00 | 74.00 to 74.17 |
| Ushanti Colour Chem Ltd | 48.00 | 48.00 to 48.00 |
| Lakshmi Pre Scre Ltd | 5.50 | 5.06 to 5.55 |
| Parin Furniture Limited | 597.70 | 581.05 to 609.90 |
| Viji Finance Limited | 2.95 | 2.85 to 2.99 |
| 2.50%goldbonds2026sr-ii | 13531.01 | 13531.01 to 13531.01 |
| Ultra Wiring Conn Sys Ltd | 114.45 | 114.45 to 114.45 |
| 2.50%goldbonds2026sr-iii | 13600.00 | 13499.98 to 13600.00 |
| Sab Events & Governance | 7.60 | 7.60 to 7.60 |
| Shubhlaxmi Jewel Art Ltd | 30.90 | 29.00 to 31.55 |
| Shubhlaxmi Jewel Art Ltd | 26.05 | 26.05 to 26.05 |
| Megasoft Ltd | 197.80 | 194.30 to 204.30 |
| Eastern Silk Industries L | 94.53 | 94.53 to 94.53 |
| Drs Dilip Roadlines Ltd. | 70.00 | 70.00 to 70.00 |
| Trejhara Solutions Ltd | 260.75 | 260.00 to 276.50 |
| Tataaml - Netf | 280.40 | 278.10 to 284.97 |
| Nifty200 Qualty30 | 21468.75 | 21324.00 to 21481.00 |
| 2.50%goldbonds2026sr-iv | 13647.99 | 13150.01 to 13650.00 |
| 2.50%goldbonds2027sr-v | 13480.00 | 13479.99 to 13480.04 |
| Chalet Hotels Limited | 892.55 | 888.60 to 898.00 |
| Birlasoft Limited | 428.15 | 423.95 to 440.75 |
| 2.50%goldbonds2027sr-vi | 13221.00 | 13221.00 to 13245.00 |
| Embassy Office Parks Reit | 441.16 | 438.37 to 449.77 |
| Il&fs Eng And Cons Co Ltd | 28.79 | 27.01 to 28.79 |
| Cholamandalam Fin Hol Ltd | 1881.90 | 1871.10 to 1922.90 |
| Ht Media Limited | 25.20 | 25.05 to 25.60 |
| Keynote Fin Serv Ltd. | 305.85 | 300.20 to 350.10 |
| Kpit Technologies Limited | 1220.50 | 1213.40 to 1261.40 |
| 2.50%goldbonds2027sr-i | 13860.78 | 13301.00 to 13860.78 |
| Goi Loan 7.40% 2035 | 104.44 | 104.44 to 104.44 |
| Goi Loan 7.72% 2055 | 109.00 | 109.00 to 109.00 |
| Goi Loan 7.72% 2049 | 108.00 | 107.03 to 108.00 |
| Goi Loan 8.24%2027 | 104.00 | 104.00 to 104.50 |
| 2.50%goldbonds2027sr-ii | 13700.00 | 13449.99 to 13700.00 |
| 2.50%goldbonds2027sr-iii | 13307.44 | 13011.00 to 13425.00 |
| Digispice Technologies Lt | 25.35 | 24.69 to 25.49 |
| Tataaml - Npbet | 295.72 | 295.01 to 300.48 |
| Safari Ind (india) Ltd | 2332.70 | 2296.40 to 2392.00 |
| 2.50%goldbonds2027sr-iv | 13181.97 | 13074.31 to 13200.00 |
| Goi Loan 8.13% 2045 | 114.00 | 114.00 to 114.00 |
| Goi Loan 7.95% 2032 | 107.05 | 107.05 to 107.05 |
| 2.50%goldbonds2027sr-v | 13120.00 | 13120.00 to 13120.00 |
| Birlaslamc - Abslbanetf | 60.48 | 60.33 to 61.03 |
| Goi Loan 10.18% 2026 | 106.10 | 106.10 to 106.10 |
| 2.50%goldbonds2027sr-vi | 13100.00 | 13092.00 to 13100.00 |
| Goi Loan 7.59% 2026 | 106.50 | 106.50 to 106.50 |
| Winsome Yarns Limited | 2.01 | 1.96 to 2.01 |
| 2.50%goldbonds2027sr-vii | 13178.83 | 13010.00 to 13250.00 |
| Edelamc - Ebbetf0430 | 1564.03 | 1558.81 to 1571.60 |
| 2.50%goldbonds2028sr-viii | 13099.99 | 12800.00 to 13177.83 |
| 2.50%goldbonds2028sr-ix | 13198.99 | 13198.99 to 13199.97 |
| 2.50%goldbonds2028sr-x | 13102.00 | 13102.00 to 13150.00 |
| Goi Loan 8.28% 2027 | 105.95 | 104.53 to 106.00 |
| Izmo Limited | 907.95 | 880.00 to 938.00 |
| Goi Loan 7.16% 2050 | 104.75 | 104.75 to 104.75 |
| Goi Loan 7.19% 2060 | 97.50 | 97.50 to 97.65 |
| 2.50%goldbonds2028sr-i | 13154.81 | 13102.01 to 13324.92 |
| Goi Loan 8.32% 2032 | 114.00 | 114.00 to 114.00 |
| 2.50%goldbonds2028sr-ii | 13104.49 | 12905.55 to 13195.00 |
| Kaya Limited | 423.15 | 396.40 to 427.45 |
| 2.5%goldbonds2028sr-iii | 13148.00 | 13021.01 to 13150.00 |
| Ginnifilaments Ltd. | 41.60 | 41.36 to 42.79 |
| 2.50%goldbonds2028sr-iv | 13105.90 | 13034.05 to 13139.58 |
| Edelamc - Ebbetf0431 | 1400.88 | 1398.01 to 1402.49 |
| Mindspace Business P Reit | 493.80 | 487.57 to 500.85 |
| Nifty Finsrv25 50 | 30396.95 | 29971.85 to 30413.10 |
| Nifty Alphalowvol | 27235.30 | 27039.10 to 27272.55 |
| Coforge Limited | 1951.30 | 1932.70 to 1989.70 |
| 2.50%goldbonds2028sr-v | 13151.31 | 13010.02 to 13333.49 |
| Utiamc - Utibanketf | 61.09 | 60.95 to 61.59 |
| 2.50%goldbonds2028sr-vi | 13134.37 | 13031.21 to 13169.99 |
| Goi Loan 6.8% 2060 | 96.20 | 94.01 to 96.25 |
| Nifty100esgsecldr | 4329.10 | 4317.25 to 4368.85 |
| Sbiamc - Sbietfit | 422.69 | 416.02 to 437.43 |
| Sbiamc - Sbietfpb | 291.59 | 290.45 to 294.01 |
| 2.50%goldbonds2028sr-vii | 13100.00 | 13061.01 to 13190.00 |
| Axisamc - Axisbnketf | 609.17 | 608.03 to 612.89 |
| 2.5%goldbonds2028sr-viii | 13156.01 | 13110.08 to 13228.83 |
| Indus Towers Limited | 403.00 | 398.75 to 418.00 |
| Anant Raj Global Limited | 145.16 | 142.55 to 153.00 |
| Fairchem Organics Limited | 678.25 | 675.00 to 694.80 |
| Zenith Steel Pip Ind Ltd | 7.51 | 7.40 to 7.65 |
| Oricon Enterprises Ltd | 57.10 | 56.52 to 59.00 |
| 2.50%goldbonds2029sr-ix | 13204.59 | 13100.00 to 13228.99 |
| Securekloud Tech Limited | 25.05 | 24.85 to 25.80 |
| 2.50%goldbonds2029sr-x | 13110.01 | 13110.01 to 13199.98 |
| Securekloud Tech Limited | 28.77 | 27.97 to 34.18 |
| Brookfield India Ret | 334.74 | 332.10 to 335.00 |
| Generic Eng Cons Proj Ltd | 47.22 | 44.60 to 48.30 |
| 2.50%goldbonds2029sr-xi | 13151.00 | 13151.00 to 13374.99 |
| Best Agrolife Limited | 369.35 | 366.00 to 384.40 |
| Nureca Limited | 297.55 | 292.00 to 304.00 |
| Silgo Retail Limited | 72.60 | 70.17 to 72.95 |
| Nureca Limited | 305.55 | 295.00 to 308.90 |
| Easy Trip Planners Ltd | 7.80 | 7.61 to 8.00 |
| 2.50%goldbonds2029sr-xii | 13136.72 | 13021.01 to 13188.99 |
| Party Cruisers Limited | 75.10 | 75.10 to 78.95 |
| Anupam Rasayan India Ltd | 1241.30 | 1235.60 to 1261.30 |
| Craftsman Automation Ltd | 6909.00 | 6876.50 to 7150.00 |
| Lcc Infotech Ltd | 4.30 | 4.30 to 4.75 |
| Axisamc - Axistecetf | 420.12 | 418.24 to 425.23 |
| Orchid Pharma Limited | 844.50 | 825.80 to 868.75 |
| Miraeamc - Mafang | 176.06 | 176.06 to 176.06 |
| Axisamc - Axisbpsetf | 13.05 | 13.00 to 13.29 |
| Sambhaav Media Ltd | 9.97 | 9.92 to 10.13 |
| 2.5%goldbonds2029sr-i | 13184.17 | 13035.01 to 13249.98 |
| 2.5%goldbonds2029sr-ii | 13088.85 | 13050.00 to 13210.00 |
| Goi Loan 6.76% 2061 | 95.26 | 94.00 to 95.35 |
| 2.5%goldbonds2029sr-iii | 13209.00 | 13130.00 to 13209.00 |
| Jaiprakash Associates Ltd | 4.00 | 4.00 to 4.00 |
| Motilalamc - G5 | 62.79 | 62.65 to 63.28 |
| Motilal Oswal M50 Etf | 270.00 | 268.48 to 273.45 |
| Motilal Os Nasdaq100 Etf | 236.05 | 234.86 to 236.88 |
| Krishna Inst Of Med Sci L | 676.65 | 670.00 to 711.00 |
| Abhishek Integrations Ltd | 41.00 | 39.60 to 41.00 |
| Svp Global Ventures Ltd | 6.89 | 6.50 to 6.89 |
| Goi Loan 6.10% 2031 | 100.50 | 100.30 to 100.50 |
| Sil Investments Limited | 587.65 | 582.00 to 600.05 |
| Synergy Green Ind. Ltd | 553.05 | 544.05 to 555.00 |
| Walpar Nutritions Limited | 44.45 | 44.45 to 44.45 |
| 2.50%goldbonds2029sr-iv | 13186.59 | 13142.01 to 13187.99 |
| Stylam Industries Limited | 2103.00 | 2064.00 to 2181.00 |
| Nifty Healthcare | 14856.30 | 14778.80 to 14870.60 |
| Rolex Rings Limited | 123.67 | 109.94 to 129.77 |
| Rex Pipes And Cables Ltd | 138.85 | 138.85 to 152.00 |
| Nakoda Group Of Ind. Ltd | 28.97 | 25.70 to 31.53 |
| 2.50%goldbonds2029sr-v | 13324.50 | 13200.68 to 13332.99 |
| Delphi World Money Ltd | 249.29 | 246.60 to 253.00 |
| Vijaya Diagnostic Cen Ltd | 1015.65 | 997.60 to 1024.00 |
| 2.5%goldbonds2029sr-vi | 13159.36 | 13070.32 to 13199.98 |
| Par Drugs And Chem Ltd | 101.34 | 97.00 to 112.83 |
| Goi Loan 6.67% 2035 | 103.01 | 103.00 to 104.79 |
| Shrem Invit | 103.50 | 103.50 to 103.50 |
| Sansera Engineering Ltd | 1629.40 | 1617.10 to 1673.90 |
| Miraeamc - Masptop50 | 72.24 | 72.24 to 72.24 |
| Abm International Ltd | 45.94 | 45.94 to 46.99 |
| Birlaslamc - Bslsenetfg | 85.29 | 84.56 to 86.99 |
| Coastal Corporation Ltd | 45.80 | 44.97 to 46.45 |
| Quadpro Ites Limited | 2.70 | 2.70 to 2.70 |
| Aurum Proptech Limited | 166.98 | 164.50 to 171.19 |
| Jainam Fer Alloys (i) Ltd | 275.00 | 275.00 to 275.00 |
| Dynamic Srvcs & Sec Ltd | 113.25 | 112.90 to 115.00 |
| Kotyark Industries Ltd | 239.00 | 237.00 to 239.95 |
| Destiny Logistics & I Ltd | 124.50 | 124.50 to 124.50 |
| Birlaslamc - Tech | 41.46 | 41.25 to 41.97 |
| D K Enterprises Global L | 72.65 | 72.40 to 72.95 |
| 2.5%goldbonds2029sr-vii | 13192.40 | 13011.00 to 13344.99 |
| National Highw Infra Trus | 149.00 | 149.00 to 151.00 |
| Fino Payments Bank Ltd | 276.90 | 271.25 to 324.00 |
| Sel Manufacturing Co Ltd | 30.09 | 29.34 to 31.53 |
| Pb Fintech Limited | 1913.90 | 1893.50 to 1929.00 |
| Kotyark Industries Ltd | 267.70 | 253.00 to 268.00 |
| One 97 Communications Ltd | 1321.00 | 1303.10 to 1348.50 |
| Sbc Exports Limited | 27.10 | 27.04 to 27.80 |
| Nidan Labs And Health Ltd | 20.20 | 19.80 to 20.20 |
| 2.50%goldbonds2029sr-viii | 13288.62 | 13183.75 to 13318.81 |
| Edelamc - Bbetf0432 | 1316.38 | 1313.38 to 1316.99 |
| Dolat Algotech Limited | 74.98 | 72.00 to 75.45 |
| Medplus Health Serv Ltd | 810.10 | 802.50 to 817.70 |
| Motilalamc - Monq50 | 99.23 | 98.23 to 102.06 |
| Nifty100 Esg | 5197.60 | 5162.55 to 5202.00 |
| Nifty Mid Select | 13998.50 | 13833.40 to 14013.35 |
| Nifty Ind Digital | 9637.10 | 9583.75 to 9666.00 |
| Foce India Limited | 1739.00 | 1739.00 to 1739.00 |
| Goi Loan 5.63% 2026 | 101.25 | 100.41 to 101.25 |
| 2.50%goldbonds2030sr-ix | 13333.00 | 13333.00 to 13599.00 |
| Mahalaxmi Rubtech Limited | 226.45 | 216.52 to 232.00 |
| Goi Loan 6.54% 2032 | 102.26 | 102.15 to 102.40 |
| Birlaslamc - Silver | 178.32 | 176.48 to 178.51 |
| 2.50%goldbonds2030sr-x | 13456.69 | 13401.62 to 13468.63 |
| Sp Refractories Limited | 174.90 | 166.20 to 174.90 |
| Zf Com Ve Ctr Sys Ind Ltd | 14717.00 | 14612.00 to 15090.00 |
| Tataaml - Tnidetf | 99.16 | 98.50 to 101.00 |
| Swaraj Suiting Limited | 252.05 | 248.10 to 259.00 |
| Eldeco Hsg & Ind Ltd. | 968.35 | 960.40 to 1015.60 |
| Hardwyn India Limited | 17.60 | 17.16 to 17.85 |
| Ritco Logistics Limited | 279.40 | 268.25 to 284.50 |
| Vaxtex Cotfab Limited | 1.66 | 1.66 to 1.66 |
| P. E. Analytics Limited | 196.00 | 196.00 to 200.00 |
| Rainbow Childrens Med Ltd | 1344.40 | 1330.10 to 1359.00 |
| Nipponamc - Netfauto | 283.42 | 282.50 to 289.71 |
| Nip Ind Etf Div Opp | 81.37 | 80.94 to 82.92 |
| Relcapamc - Netfgilt5y | 63.64 | 63.53 to 64.60 |
| Nip Ind Etf It | 42.37 | 42.04 to 42.81 |
| Nip Ind Etf Longterm Gilt | 29.21 | 29.19 to 30.13 |
| Nip Ind Etf Etf Nv20 | 154.38 | 153.71 to 155.50 |
| Nipponamc - Netfpharma | 23.19 | 23.11 to 23.61 |
| Relcapamc-netfsdl26 | 134.97 | 134.60 to 135.06 |
| Nipponamc - Netfsilver | 170.84 | 169.12 to 171.38 |
| Vaxtex Cotfab Limited | 2.31 | 2.31 to 2.31 |
| Prudent Corp Adv Ser Ltd | 2582.60 | 2500.20 to 2596.70 |
| Akshar Spintex Limited | 0.53 | 0.53 to 0.55 |
| Le Merite Exports Limited | 514.35 | 502.00 to 521.95 |
| Equippp Soc Imp Tech Ltd | 21.23 | 20.05 to 21.98 |
| Medico Remedies Limited | 52.26 | 51.40 to 54.01 |
| Samvrdhna Mthrsn Intl Ltd | 115.30 | 114.54 to 117.59 |
| Globesecure Techno Ltd | 11.30 | 10.30 to 11.30 |
| Axita Cotton Limited | 10.84 | 10.70 to 10.98 |
| Fidel Softech Limited | 144.90 | 121.00 to 144.90 |
| Manorama Industries Ltd | 1309.80 | 1301.80 to 1353.50 |
| Goi Loan 8.97% 2030 | 111.80 | 111.75 to 111.80 |
| Goi Loan 7.38% 2027 | 105.75 | 105.62 to 105.82 |
| 2.50%goldbonds2030sr-i | 13629.78 | 13550.00 to 13990.00 |
| Kck Industries Ltd | 34.20 | 34.00 to 35.00 |
| Csl Finance Limited | 281.15 | 280.00 to 300.00 |
| Upsurge Seeds Of Agri Ltd | 155.35 | 155.35 to 155.35 |
| Gvk Pow. & Infra Ltd. | 3.40 | 3.40 to 3.40 |
| Modison Limited | 142.07 | 140.60 to 152.91 |
| Goi Loan 7.26% 2032 | 105.40 | 105.40 to 105.50 |
| Veekayem Fash & App Ltd | 222.55 | 213.35 to 224.95 |
| Grm Overseas Limited | 464.80 | 457.80 to 472.05 |
| Goi Loan 9.20% 2030 | 114.65 | 113.50 to 115.80 |
| Hdfcamc - Hdfcsilver | 171.71 | 169.29 to 171.95 |
| Kingfa Sci & Tec Ind Ltd. | 4305.00 | 4277.50 to 4453.00 |
| Goi Loan 7.36% 2052 | 104.59 | 102.50 to 104.59 |
| Mega Flex Plastics Ltd | 110.20 | 110.20 to 110.20 |
| Goi Loan 7.4% 2062 | 102.10 | 100.50 to 102.10 |
| Tamilnad Merca Bank Ltd | 513.00 | 509.85 to 538.90 |
| Sabar Flex India Limited | 6.25 | 6.25 to 6.25 |
| Dhampur Bio Organics Ltd | 76.81 | 75.14 to 77.99 |
| Jfl Life Sciences Limited | 11.90 | 11.40 to 11.95 |
| Jay Jalaram Techno Ltd | 191.25 | 190.95 to 197.95 |
| Megastar Foods Limited | 259.60 | 255.00 to 265.58 |
| 2.50%goldbonds2030sr-ii | 13685.00 | 13615.00 to 13899.00 |
| Axisamc - Axisilver | 177.39 | 176.11 to 177.99 |
| Kandarp Dg Smart Bpo Ltd | 126.15 | 126.15 to 126.35 |
| Hdfcamc - Hdfcgrowth | 129.46 | 128.66 to 131.00 |
| Hdfcamc - Hdfcqual | 59.87 | 59.26 to 60.62 |
| Hdfcamc - Hdfcvalue | 138.90 | 138.50 to 140.10 |
| Mega Flex Plastics Ltd | 91.40 | 91.40 to 91.40 |
| Hdfcamc - Hdfclowvol | 21.44 | 21.36 to 21.91 |
| Hdfcamc - Hdfcnifit | 40.75 | 40.49 to 41.16 |
| Hdfcamc - Hdfcpvtban | 29.14 | 29.00 to 29.37 |
| Integrated Perso Ser Ltd | 300.00 | 285.00 to 300.00 |
| Rite Zone Chemcon Ind Ltd | 21.75 | 21.40 to 21.75 |
| Vital Chemtech Limited | 60.20 | 57.30 to 60.25 |
| Ltimindtree Limited | 6256.00 | 6205.00 to 6346.50 |
| Anzen Ind Ene Yld Plu Tru | 115.00 | 115.00 to 115.00 |
| Arham Technologies Ltd | 155.00 | 149.60 to 158.40 |
| Edelamc - Ebbetf0433 | 1276.00 | 1274.68 to 1279.90 |
| Shriram Finance Limited | 834.25 | 831.00 to 858.85 |
| Goi Loan 7.41% 2036 | 109.00 | 107.51 to 109.00 |
| Baheti Recycling Ind Ltd | 567.65 | 555.50 to 568.90 |
| Arham Technologies Ltd | 136.60 | 133.00 to 138.95 |
| Wonder Electricals Ltd | 175.65 | 174.10 to 179.25 |
| 2.50%goldbonds2030sr-iii | 13967.82 | 13707.98 to 14084.89 |
| Dollex Agrotech Limited | 42.00 | 42.00 to 42.00 |
| Manomay Tex India Ltd | 253.15 | 244.75 to 259.45 |
| 360 One Wam Limited | 1128.20 | 1118.20 to 1179.00 |
| Future Enterprises Ltd | 0.49 | 0.49 to 0.49 |
| Goi Loan 8.83% 2041 | 118.65 | 118.65 to 118.65 |
| Goi Loan 7.26% 2033 | 106.00 | 106.00 to 106.00 |
| Sec Re Ncgb 8.25% Strpp A | 253.01 | 253.01 to 253.01 |
| Sec Re Ncgb 8.25% Strpp B | 253.80 | 253.80 to 253.80 |
| Sec Re Ncgb 8.25% Strpp C | 255.00 | 255.00 to 255.00 |
| Sec Re Ncgb 8.25% Strpp D | 252.50 | 250.91 to 252.50 |
| Shreeoswal S And Che Ltd | 13.22 | 13.01 to 14.34 |
| Bartronics India Limited | 11.09 | 11.00 to 11.59 |
| Systango Technologies Ltd | 354.35 | 347.50 to 363.90 |
| Vertexplus Technologies L | 115.55 | 115.55 to 115.55 |
| 2.50%goldbonds2031sr-iv | 13699.51 | 13668.00 to 13939.42 |
| Systango Technologies Ltd | 372.50 | 347.50 to 400.00 |
| Axisamc - Axsensex | 87.54 | 87.43 to 88.98 |
| Mcon Rasayan India Ltd | 63.35 | 63.35 to 64.00 |
| Goi Loan 7.06% 2028 | 103.05 | 103.05 to 103.05 |
| Quality Foils (india) Ltd | 61.00 | 61.00 to 61.05 |
| Nirman Agri Gentics Ltd | 74.60 | 74.60 to 74.60 |
| Allcargo Logistics Ltd | 13.27 | 13.27 to 13.69 |
| Goi Loan 7.17% 2030 | 103.85 | 103.85 to 103.85 |
| Utiamc - Silveretf | 172.74 | 167.82 to 173.25 |
| Pattech Fitwell Tub Com L | 121.85 | 121.85 to 121.85 |
| Goi Loan 6.99% 2026 | 101.30 | 101.30 to 101.30 |
| Sotac Pharmaceuticals Ltd | 129.55 | 129.55 to 129.55 |
| Sadhana Nitrochem Limited | 6.08 | 5.85 to 6.48 |
| Svp Global Textiles Ltd | 5.31 | 5.31 to 5.31 |
| A G Universal Limited | 62.60 | 62.60 to 62.60 |
| Ndl Ventures Limited | 92.98 | 91.00 to 96.17 |
| Atal Realtech Limited | 24.20 | 24.06 to 24.44 |
| Andhra Cements Limited | 72.07 | 71.50 to 73.76 |
| De Neers Tools Limited | 161.95 | 160.05 to 172.00 |
| Latteys Industries Ltd | 24.33 | 24.33 to 24.33 |
| Ndl Ventures Limited | 97.98 | 96.12 to 100.01 |
| Ptc Industries Limited | 18913.00 | 18834.00 to 19387.00 |
| Vasa Denticity Limited | 595.00 | 594.00 to 595.05 |
| Hdfc Gold Etf | 110.25 | 100.80 to 110.54 |
| Hdfcamc - Hdfcnifban | 60.79 | 60.55 to 61.48 |
| Hdfcamc - Hdfcnifty | 290.49 | 290.00 to 294.42 |
| Hdfcamc - Hdfcsensex | 95.78 | 95.61 to 98.48 |
| Proventus Agrocom Limited | 1280.00 | 1260.00 to 1298.00 |
| Infollion Research Ser L | 411.90 | 387.00 to 420.00 |
| Shah Metacorp Limited | 4.23 | 4.22 to 4.63 |
| 2.50%goldbonds2031sr-i | 13877.85 | 13800.00 to 14044.89 |
| Magson Retail And Dist L | 120.00 | 120.00 to 120.05 |
| Goi Loan 7.18% 2037 | 105.78 | 104.61 to 107.29 |
| Miraeamc - Banketf | 600.00 | 599.30 to 605.70 |
| Tridhya Tech Limited | 15.30 | 15.00 to 15.30 |
| Lic Mf - Lic Gold Etf | 11640.55 | 11566.60 to 11687.70 |
| Goi Loan 7.18% 2033 | 105.40 | 105.40 to 105.40 |
| Niit Learning Systems Ltd | 366.00 | 357.90 to 370.00 |
| Tvs Holdings Limited | 14920.00 | 14602.00 to 14985.00 |
| Vinsys It Services Ind Lt | 416.00 | 415.80 to 421.55 |
| Hdfcamc - Hdfcliquid | 1039.29 | 1039.26 to 1039.30 |
| Miraeamc - Mafsetf | 28.60 | 28.52 to 28.98 |
| Miraeamc - Maesgetf | 44.20 | 43.99 to 44.90 |
| Miraeamc - Magoldetf | 125.16 | 124.98 to 125.47 |
| Miraeamc - Manv30f | 214.42 | 214.00 to 216.02 |
| Miraeamc - Man50etf | 280.25 | 279.74 to 284.24 |
| Miraeamc - Mags813etf | 29.61 | 29.57 to 29.76 |
| Take Solutions Ltd | 33.52 | 33.50 to 34.50 |
| Rishabh Instruments Ltd | 388.70 | 382.20 to 410.70 |
| Crop Life Science Limited | 50.00 | 50.00 to 50.00 |
| Saroja Pharma Indus Ind L | 39.40 | 39.40 to 39.40 |
| Unihealth Consultancy Ltd | 290.50 | 278.85 to 299.80 |
| Ratnaveer Precision Eng L | 160.79 | 158.00 to 168.40 |
| Signatureglobal India Ltd | 1111.40 | 1106.00 to 1132.90 |
| Pramara Promotions Ltd | 351.25 | 348.00 to 358.00 |
| Saakshi Medtec N Panels L | 196.70 | 196.70 to 196.75 |
| Unihealth Consultancy Ltd | 321.40 | 308.20 to 321.40 |
| Miraeamc - Sensexetf | 87.19 | 86.91 to 87.90 |
| E Factor Experiences Ltd | 344.90 | 340.00 to 348.00 |
| Chavda Infra Limited | 108.30 | 90.00 to 108.30 |
| Cube Highways Trust | 137.55 | 136.10 to 139.00 |
| Holmarc Opto Mechatro L | 106.80 | 106.80 to 106.80 |
| Madhusudan Masala Limited | 126.50 | 124.00 to 127.00 |
| Kody Technolab Limited | 1052.50 | 1025.00 to 1147.00 |
| Sharp Chucks N Machines L | 153.30 | 151.50 to 153.30 |
| 2.50%goldbonds2031sr-ii | 14045.37 | 14000.00 to 14099.00 |
| Cellecor Gadgets Limited | 31.30 | 31.10 to 32.00 |
| Marco Cable & Conductor L | 39.75 | 38.50 to 39.75 |
| Orient Ceratech Limited | 41.57 | 40.40 to 45.73 |
| Digikore Studios Limited | 78.65 | 77.90 to 82.55 |
| Mangalam Alloys Limited | 52.30 | 50.30 to 52.30 |
| Kontor Space Limited | 66.00 | 66.00 to 66.00 |
| Karnika Industries Ltd | 144.90 | 144.90 to 145.00 |
| Miraeamc - Itetf | 40.32 | 40.10 to 40.88 |
| Plada Infotech Services L | 16.05 | 15.70 to 16.05 |
| Goi Loan 7.33% 2026 | 101.22 | 101.22 to 101.22 |
| Asl Industries Limited | 99.45 | 99.45 to 99.45 |
| Edelamc - Egold | 128.95 | 128.40 to 129.45 |
| Transteel Seating Tech L | 144.90 | 144.60 to 149.50 |
| Sar Televenture Limited | 245.60 | 229.00 to 248.50 |
| Edelamc - Esilver | 178.83 | 176.56 to 180.00 |
| Micropro Software Sol L | 20.00 | 20.00 to 20.10 |
| Sunrest Lifescience Ltd | 42.05 | 42.05 to 42.20 |
| Accent Microcell Limited | 308.55 | 303.00 to 314.95 |
| Barodabnp - Bbnppgold | 124.80 | 124.55 to 128.00 |
| Doms Industries Limited | 2578.10 | 2543.60 to 2625.00 |
| Icicipramc - Icicialplv | 27.86 | 27.78 to 28.13 |
| Icicipramc - Iciciauto | 28.40 | 28.29 to 28.96 |
| Icicipramc - Ipru5008 | 60.65 | 60.45 to 61.23 |
| Icici Prudential Gold Etf | 110.74 | 109.52 to 112.18 |
| Icicipramc - Icici10gs | 260.19 | 259.31 to 260.20 |
| Icicipramc - Icici5gsec | 63.97 | 63.81 to 64.16 |
| Icicipramc - Icicitech | 42.29 | 42.06 to 42.99 |
| Icici Pr Nif Lw Vl 30 Etf | 23.08 | 23.01 to 23.73 |
| Icici Prud Nifty Etf | 292.25 | 291.51 to 303.77 |
| Icici Prudential Nv20 Etf | 15.05 | 14.99 to 15.26 |
| Icicipramc - Icicibankp | 28.84 | 28.54 to 29.22 |
| Icici Prud Sensex Etf | 970.98 | 968.00 to 980.36 |
| Icicipramc - Icicisilve | 178.18 | 176.52 to 178.80 |
| Net Avenue Technologies L | 5.00 | 5.00 to 5.00 |
| Marinetrans India Limited | 17.15 | 17.05 to 17.15 |
| Muthoot Microfin Limited | 179.31 | 178.51 to 186.17 |
| Sheetal Universal Limited | 147.05 | 145.00 to 147.30 |
| Graphisads Limited | 35.80 | 35.25 to 35.80 |
| Accent Microcell Limited | 332.75 | 332.10 to 338.00 |
| Aaa Technologies Limited | 96.83 | 93.50 to 99.95 |
| Tataaml-tatagold | 12.51 | 12.44 to 12.54 |
| Tataaml-tatsilv | 17.39 | 17.23 to 17.45 |
| Zerodhaamc - Liquidcase | 111.72 | 111.72 to 111.74 |
| Davangere Sugar Company L | 3.90 | 3.85 to 4.00 |
| Sonam Limited | 44.66 | 42.13 to 46.97 |
| Bfam - Bankbetf | 59.96 | 59.85 to 60.65 |
| 2.50%goldbonds2031sr-iii | 13975.57 | 13862.00 to 14099.96 |
| Utiamc - Nifitetf | 400.14 | 397.64 to 403.65 |
| Utiamc - Nif10getf | 26.20 | 25.92 to 26.39 |
| Ndr Invit Trust | 119.50 | 119.50 to 119.50 |
| Dspamc - Dspbanketf | 60.36 | 60.29 to 61.13 |
| Dspamc - Dspgoldetf | 125.32 | 124.98 to 125.47 |
| Dspamc - Dspitetf | 40.34 | 39.47 to 40.89 |
| Dspamc - Dspn50etf | 271.58 | 267.02 to 274.48 |
| Dspamc - Dsppvbketf | 29.01 | 28.91 to 29.31 |
| Dspamc - Dspsenxetf | 87.02 | 86.79 to 87.77 |
| Dspamc - Dspsilvetf | 172.28 | 170.55 to 172.51 |
| Polysil Irrigation Syst L | 338.10 | 338.10 to 338.10 |
| Italian Edibles Limited | 34.80 | 33.00 to 34.80 |
| Zerodhaamc - Goldcase | 20.26 | 20.15 to 20.38 |
| Purv Flexipack Limited | 95.90 | 94.50 to 95.90 |
| M.v.k. Agro Food Prod Ltd | 819.00 | 786.95 to 819.00 |
| Sdl Gj 7.58% 2032 | 102.00 | 102.00 to 102.00 |
| Kotakmamc-kotakbketf | 611.49 | 610.02 to 621.73 |
| Kotakmamc - Kotakit | 42.24 | 42.00 to 43.69 |
| Kotakmamc - Kotakliq | 1081.36 | 1081.22 to 1081.37 |
| Kotakmamc - Kotaklovol | 21.91 | 21.84 to 22.30 |
| Kotak Nifty Etf | 285.76 | 285.42 to 290.70 |
| Dspamc - Liquidadd | 1103.50 | 1103.50 to 1103.52 |
| Signoria Creation Limited | 91.35 | 91.35 to 91.35 |
| Enfuse Solutions Limited | 247.95 | 235.00 to 247.95 |
| Enser Communications Ltd | 18.05 | 17.50 to 18.05 |
| Goi Loan 7.1% 2034 | 103.77 | 103.77 to 104.00 |
| Vishwas Agri Seeds Ltd | 42.00 | 42.00 to 42.00 |
| Ujaas Energy Limited | 150.16 | 150.00 to 150.16 |
| Goi Loan 7.23% 2039 | 102.55 | 102.55 to 102.55 |
| Kotak Gold Etf | 107.46 | 107.01 to 107.90 |
| Kotakmamc - Kotaksilve | 173.46 | 171.20 to 173.75 |
| Sri Adhikari Bro Tele N L | 1433.80 | 1433.80 to 1433.80 |
| Aspire & Innovative Adv L | 18.05 | 18.05 to 18.10 |
| L&t Finance Limited | 299.30 | 297.50 to 311.75 |
| Radiowalla Network Ltd | 61.00 | 61.00 to 61.00 |
| K2 Infragen Limited | 65.65 | 65.50 to 65.65 |
| Gloster Limited | 638.35 | 629.95 to 649.00 |
| Dcg Cables & Wires Ltd | 69.00 | 68.20 to 71.55 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Sec Re Ncd 9.21% Sr 1 | 999.50 | 991.20 to 1000.00 |
| Sec Re Ncd 7.90% Strpp A | 312.00 | 309.01 to 312.00 |
| Sec Re Ncd 9.60% Sr 2 | 1088.00 | 1088.00 to 1088.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1095.00 | 1091.12 to 1095.20 |
| Bond 8.30% Pa Tax Free S2 | 1045.00 | 1044.90 to 1050.00 |
| Sec Re Ncd 9.57% Sr 3 | 991.00 | 991.00 to 991.00 |
| Unsec Re Ncd 10% Sr.i | 1015.00 | 1015.00 to 1015.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1058.00 | 1058.00 to 1058.00 |
| Sec Re Ncd 8.40% Sr.v | 1046.35 | 1046.35 to 1046.35 |
| Sec Re Ncd 10% Sr. V | 1037.00 | 1016.20 to 1037.00 |
| Sec Red Ncd 9.57% Sr. V | 1000.00 | 1000.00 to 1000.00 |
| Sec Red Ncd 10% Sr. Vi | 1026.51 | 1026.51 to 1026.51 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5835.35 | 5825.00 to 5849.00 |
| Sec Red Ncd Sr. Vii | 2400.00 | 2400.00 to 2400.00 |
| Tax Free7.39% Sr.ib | 1048.00 | 1048.00 to 1053.00 |
| Sec Red Ncd 8.10% Sr.iv | 1010.30 | 1010.30 to 1023.30 |
| Serencd8.65%sr.iiiciii&iv | 1030.60 | 1030.60 to 1030.60 |
| Sec Re Ncd 9.25% Sr Iii | 1002.00 | 1002.00 to 1002.00 |
| Tax Free7.60% Sr.iib | 1142.20 | 1141.80 to 1144.90 |
| Sec Re Ncd 9% Sr.v | 1030.50 | 1030.00 to 1032.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1120.00 | 1120.00 to 1120.00 |
| Sec Re Ncd 8.43% Sr.vi | 970.00 | 970.00 to 970.00 |
| Unserencd8.85%srivciii&iv | 1050.00 | 1050.00 to 1130.00 |
| Sec Re Ncd 9.70% Sr Vii | 1020.23 | 1020.00 to 1026.00 |
| Unse Re Ncd 10% Sr.i | 1052.80 | 1051.10 to 1052.80 |
| Tax Free 7.69% Sr. Iib | 1105.21 | 1104.52 to 1107.00 |
| Unse Re Ncd 9.6% Sr.ii | 993.99 | 992.00 to 994.25 |
| Unse Re Ncd 0% Sr.iii | 1515.92 | 1515.00 to 1515.92 |
| Tax Free 7.32% Sr. 102 A | 1009.90 | 1009.90 to 1010.00 |
| Tax Free 7.53% Sr. 103 A | 1096.00 | 1096.00 to 1097.00 |
| Sec Re Ncd 8.20% Sr.v | 1061.00 | 1056.10 to 1061.00 |
| Sec Re Ncd 8.75% Sr.vi | 995.00 | 995.00 to 995.00 |
| Tax Free 7.64% Sr. 108a | 1103.00 | 1103.00 to 1104.00 |
| Sec Red Ncd 10.15% Sr. Vi | 1019.78 | 1009.97 to 1019.90 |
| Sec Re Ncd 9% Sr.vi | 1050.30 | 1050.30 to 1050.30 |
| Sec Red Ncd 9.03% Sr. Ii | 1044.90 | 1044.90 to 1045.00 |
| Sec Red Ncd 9.70% Sr. V | 1065.00 | 1065.00 to 1065.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1097.01 | 1096.02 to 1100.00 |
| 8.50% Tax Free Tr I S Iia | 1150.00 | 1150.00 to 1150.00 |
| 8.73%s-r-ncd Series 2b | 1086.00 | 1086.00 to 1086.00 |
| Bond 8.46% Tax Free S2a | 1094.54 | 1094.54 to 1094.54 |
| Sec Red Ncd 8.40% Sr.v | 1089.00 | 1089.00 to 1089.00 |
| Sec Re Ncd 10.5% Sr Iv | 990.00 | 990.00 to 990.00 |
| Tax Free7.50% Sr.104 A | 1182.00 | 1182.00 to 1183.86 |
| Sec Red Ncd 9.85% Sr. Vii | 1009.90 | 1009.90 to 1009.90 |
| Sec Re Ncd 7.97% Sr.vi | 1010.00 | 1010.00 to 1010.00 |
| Tax Free 7.29% Sr. 107a | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 8.75% Sr.iii | 1073.00 | 1073.00 to 1073.00 |
| Sec Re Ncd 0% Sr.vii | 1234.00 | 1234.00 to 1234.00 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| Sec Red Ncd 9.30% Sr. Ii | 1078.90 | 1069.90 to 1079.90 |
| Sec Red Ncd 9.31% Sr.iii | 1048.90 | 1048.90 to 1048.90 |
| Sec Red Ncd Sr.x | 1787.00 | 1787.00 to 1787.00 |
| 7.64% Tax Free Tri Sriib | 1147.00 | 1147.00 to 1150.00 |
| 9.00% Unsecured Ncd | 1044.02 | 1044.02 to 1044.02 |
| 8.30% Tax Free Ncd | 1045.00 | 1045.00 to 1045.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1157.00 | 1157.00 to 1157.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1298.00 | 1265.55 to 1299.00 |
| Unsec Re Ncd 0% Sr.iii | 1466.93 | 1466.93 to 1470.07 |
| 7.64% Tax Freetri Sr2b | 1155.00 | 1155.00 to 1155.00 |
| 8.92% Tax Free Ncd | 1230.00 | 1220.50 to 1230.00 |
| Sec Re Ncd 8.20% Sr.iii | 975.20 | 975.20 to 975.20 |
| Tfb 7.37% 2035 Sr. 3a | 1353.00 | 1270.00 to 1353.00 |
| Tfb 7.53% 2030 Sr. 2b | 1080.26 | 1080.26 to 1080.26 |
| Sec Re Ncd 8.75% Sr.vii | 1030.00 | 1030.00 to 1030.00 |
| 8.76% Tax Freetri Sr2b | 1095.00 | 1093.50 to 1095.00 |
| Sec Re Ncd 0% Sr.vii | 1180.00 | 1180.00 to 1180.00 |
| Sec Red Ncd 8.75% Sr.iii | 1025.00 | 1025.00 to 1026.00 |
| 8.72% Unsecured Ncd | 1010.00 | 1007.10 to 1010.00 |
| Sec Re Ncd 10.50% Sr 6 | 1050.00 | 1050.00 to 1066.35 |
| Unsec Red Ncd 10.5% Sr.vi | 1238.00 | 1238.00 to 1238.00 |
| Bond 8.62% Tax Free S3b | 1294.00 | 1294.00 to 1294.00 |
| Sec Re Ncd 8.50% Sr 3 | 1007.00 | 1007.00 to 1007.00 |
| 8.12/8.32% Tax Free Ncd | 1065.95 | 1064.15 to 1065.95 |
| Sec Re Ncd 0% Sr.iv | 1266.60 | 1266.60 to 1266.60 |
| 7.74% Tax Free Ncd | 1162.10 | 1162.00 to 1162.50 |
| Sec Re Ncd Sr 2 | 1154.40 | 1154.40 to 1154.40 |
| 7.43% Tax Free Tri Sr3b | 1234.94 | 1234.91 to 1234.94 |
| Sec Re Ncd 0% Sr.vii | 1390.00 | 1390.00 to 1390.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1030.00 | 1030.00 to 1048.00 |
| Indegene Limited | 525.60 | 520.00 to 537.60 |
| Sec Re Ncd 8.85% Sr I | 1037.23 | 1036.00 to 1040.10 |
| Sec Re Ncd 9.30% Sr Vii | 1060.00 | 1060.00 to 1060.00 |
| Sec Re Ncd 9.70% Sr Viii | 1100.00 | 1100.00 to 1100.00 |
| Sec Re Ncd 8.5% Sr.iii | 1025.00 | 1025.00 to 1025.00 |
| Sec Re Ncd 9% Sr.vi | 1054.95 | 1010.00 to 1054.95 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1199.10 | 1199.10 to 1199.10 |
| Sec Re Ncd 11.02% Sr.v | 1031.00 | 1031.00 to 1031.00 |
| 7.60% Tax Free Ncd | 1176.10 | 1176.10 to 1176.10 |
| Sec Re Ncd 9.10% Sr Iii | 1064.94 | 1060.00 to 1065.00 |
| Serencd 8.98% Sr.vi Op2 | 1149.00 | 1149.00 to 1149.00 |
| Serencd 9.05% Sr.vi Opii | 1071.00 | 1071.00 to 1085.00 |
| Serencd 8.65% Sr.vi Op12 | 1090.50 | 1090.50 to 1090.50 |
| 8.92% Sec Red Bond S3b | 1275.00 | 1273.00 to 1275.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1105.00 | 1105.00 to 1105.00 |
| Sec Re Ncd 0% Sr.iv | 1202.82 | 1202.82 to 1202.82 |
| Sec Re Ncd 11% Sr V | 1085.00 | 1085.00 to 1085.00 |
| Hoac Foods India Limited | 348.50 | 343.00 to 348.50 |
| Serencd 8.70% Sr.vii Opii | 1060.00 | 1060.00 to 1060.00 |
| Sec Re Ncd Sr Iv | 1150.00 | 1150.00 to 1150.00 |
| Refractory Shapes Limited | 53.80 | 50.00 to 54.10 |
| Silkflex Polymers India L | 93.90 | 93.90 to 93.90 |
| Energy Mission Mach Ind L | 190.00 | 186.10 to 192.00 |
| Bond 8.88%pa Tf Tr-i S 2b | 6740.01 | 6740.01 to 6740.01 |
| Bfam - Liquidbetf | 1059.88 | 1059.87 to 1059.89 |
| Mandeep Auto Industries L | 25.10 | 25.10 to 25.10 |
| Hoac Foods India Limited | 308.10 | 293.00 to 310.00 |
| United Spirits Limited | 1429.40 | 1421.50 to 1464.90 |
| Tax Free 7.25% Sr. 104 | 1176.00 | 1169.99 to 1176.00 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 7358.00 | 7357.90 to 7358.00 |
| Beacon Trusteeship Ltd | 96.65 | 93.05 to 102.50 |
| Goi Loan 7.02% 2031 | 105.90 | 105.20 to 105.90 |
| Aimtron Electronics Ltd | 967.95 | 963.00 to 980.00 |
| Barodabnp - Bbnpnbetf | 59.67 | 59.43 to 62.00 |
| Sec Re Ncd 10.00% Sr Iv | 1031.00 | 1025.00 to 1031.00 |
| Sec Re Ncd 10.03% Sr V | 985.00 | 985.00 to 985.00 |
| Visaman Global Sales Ltd | 116.00 | 116.00 to 118.00 |
| Sec Re Ncd 9.57% Sr Iii | 984.55 | 964.00 to 990.00 |
| Sbiamc - Sbisilver | 175.31 | 173.32 to 175.60 |
| Shriram - Liquidshri | 1082.64 | 1082.64 to 1082.66 |
| Birlaslamc - Abgsec | 111.54 | 111.12 to 111.60 |
| Winny Immigra & Edu Ser L | 68.00 | 68.00 to 68.00 |
| Agi Infra Limited | 270.65 | 270.00 to 276.45 |
| Mason Infratech Limited | 205.75 | 199.90 to 207.50 |
| Sylvan Plyboard (india) L | 62.00 | 62.00 to 62.75 |
| Petro Carbon And Chemi L | 195.15 | 184.95 to 197.50 |
| Prizor Viztech Limited | 309.25 | 309.25 to 341.75 |
| Reliable Data Service Ltd | 153.80 | 151.00 to 157.50 |
| Effwa Infra & Research L | 248.05 | 246.00 to 270.00 |
| Sec Re Ncd 9.39% Sr.viii | 644.00 | 644.00 to 645.00 |
| Sec Re Ncd 10.75% Sr Xi | 954.00 | 920.01 to 954.00 |
| Sec Red Ncd 9.0% Sr. Vi | 1002.82 | 1002.00 to 1009.00 |
| Uns Red Ncd 9.15% Sr.ix | 993.09 | 991.70 to 1003.00 |
| Sec Re Ncd Sr Iii | 1188.03 | 1188.03 to 1188.03 |
| Sec Re Ncd 9.65% Sr I | 1056.76 | 1056.45 to 1056.76 |
| Sec Re Ncd 10.25% Sr Xii | 994.00 | 994.00 to 994.00 |
| Sec Re Ncd 10.25% Sr Xii | 985.00 | 985.00 to 985.00 |
| Ambani Orgochem Limited | 105.00 | 105.00 to 107.05 |
| Sec Red Ncd 8.85% Sr. Vi | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 9.90% Sr Iv | 334.25 | 334.25 to 334.25 |
| Sec Re Ncd 9.65% Sr I | 1075.25 | 1071.25 to 1075.25 |
| Sec Re Ncd Sr.vi | 1306.51 | 1303.00 to 1306.51 |
| Sec Re Ncd 9.71% Sr.viii | 620.00 | 620.00 to 620.00 |
| Tunwal E-motors Limited | 42.95 | 42.70 to 45.50 |
| Macobs Technologies Ltd | 216.35 | 211.00 to 219.75 |
| Dhariwalcorp Limited | 331.55 | 331.55 to 331.55 |
| Sec Re Ncd 9.55% Sr.vii | 994.00 | 994.00 to 994.00 |
| Ola Electric Mobility Ltd | 34.11 | 33.60 to 36.44 |
| Goi Loan 6.97% 2034 | 98.00 | 98.00 to 98.00 |
| Sec Re Ncd 10.25% Sr Xii | 850.30 | 850.30 to 850.30 |
| Aprameya Engineering Ltd | 331.00 | 314.00 to 333.95 |
| Sec Re Ncd 9.25% Sr Ii | 935.00 | 935.00 to 935.00 |
| Birlaslamc - Gsec10absl | 110.75 | 110.62 to 110.75 |
| Sunlite Recycling Ind Ltd | 299.45 | 299.45 to 328.00 |
| Sec Red Ncd Sr. Vii | 2161.02 | 2161.02 to 2161.02 |
| Sec Re Ncd 9.48% Sr V | 369.99 | 369.99 to 369.99 |
| Sec Red Ncd 8.65% Sr. V | 1000.00 | 1000.00 to 1000.00 |
| Ortin Global Limited | 16.31 | 15.51 to 17.17 |
| Solve Plastic Products L | 25.50 | 25.50 to 25.50 |
| Goi Loan 7.09% 2054 | 100.50 | 100.50 to 100.50 |
| Brace Port Logistics Ltd | 83.55 | 83.55 to 89.00 |
| Jeyyam Global Foods Ltd | 68.95 | 68.20 to 69.70 |
| Sec Re Ncd 9.25% Sr Viii | 977.00 | 977.00 to 977.00 |
| Eureka Forbes Limited | 629.05 | 620.10 to 652.50 |
| Dspamc - Top10add | 101.73 | 101.30 to 102.27 |
| Xtglobal Infotech Limited | 38.89 | 36.03 to 41.00 |
| Sec Re Ncd 9.65% Sr Iv | 1038.00 | 1037.00 to 1038.10 |
| Sec Re Ncd 9.56% Sr Vi | 1075.00 | 1075.00 to 1075.00 |
| Sec Re Ncd 9.90% Sr Vii | 1063.01 | 1062.00 to 1150.00 |
| Sec Re Ncd 10.03% Sr X | 760.80 | 760.80 to 760.80 |
| Edelamc - Ebanknifty | 59.70 | 59.61 to 60.58 |
| Indian Phosphate Limited | 67.50 | 67.50 to 69.05 |
| Paramatrix Technologies L | 85.40 | 85.40 to 85.40 |
| Sec Re Ncd Sr V | 1135.01 | 1126.72 to 1139.99 |
| Osel Devices Limited | 694.05 | 690.00 to 737.00 |
| Growwamc - Growwliqid | 106.94 | 106.94 to 106.95 |
| Vision Infra Equip Sol L | 276.80 | 266.75 to 280.00 |
| Sec Re Ncd 10.25% Sr Xii | 995.00 | 995.00 to 995.00 |
| Tips Music Limited | 517.20 | 505.10 to 524.75 |
| Sec Re Ncd 9.65% Sr I | 1005.00 | 1005.00 to 1005.00 |
| U. Y. Fincorp Limited | 15.43 | 15.16 to 16.42 |
| Osel Devices Limited | 770.35 | 766.00 to 791.15 |
| Goi Loan 6.79% 2034 | 101.70 | 101.20 to 101.70 |
| Bikewo Green Tech Limited | 19.85 | 19.80 to 19.85 |
| Serencd 8.50% Sr.vi Op11 | 1130.00 | 1130.00 to 1130.00 |
| Manba Finance Limited | 137.93 | 136.55 to 142.90 |
| Rappid Valves (india) Ltd | 325.00 | 325.00 to 325.00 |
| Wol 3d India Limited | 204.65 | 197.75 to 205.25 |
| Thinking Hats Enter Sol L | 28.90 | 28.85 to 30.00 |
| Vintage Coffee N Bvrgs L | 164.49 | 162.50 to 171.39 |
| Growwamc - Growwgold | 126.00 | 125.53 to 126.75 |
| Ankit Met & Pow Ltd | 1.74 | 1.71 to 1.84 |
| Mahscooter - Dep Sett | 14337.00 | 14058.00 to 14399.00 |
| Sec Re Ncd 10.15% Sr I | 1021.00 | 1021.00 to 1021.00 |
| Sec Re Ncd 9.9% Sr Iv | 1054.52 | 1054.52 to 1054.52 |
| Sec Re Ncd 10.25% Sr Ii | 999.32 | 999.32 to 999.32 |
| Freshara Agro Exports Ltd | 151.40 | 150.00 to 167.00 |
| Bharatbond-apr30 | 1569.12 | 1568.44 to 1569.12 |
| Bharatbond-apr31 | 1430.55 | 1429.37 to 1430.55 |
| Bharatbond-apr32 | 1302.93 | 1302.93 to 1302.94 |
| Bharatbond-apr33 | 1264.40 | 1264.40 to 1264.41 |
| Nifty Top 10 Ew | 10064.25 | 9987.75 to 10074.20 |
| Master Trust Limited | 116.13 | 113.25 to 128.44 |
| Premium Plast Limited | 35.50 | 35.50 to 35.50 |
| Miraeamc - Liquidplus | 1062.94 | 1062.93 to 1065.50 |
| Knowledge Marine & En W L | 3156.90 | 2981.10 to 3234.00 |
| Sec Re Ncd 9.90% Sr Iv | 997.29 | 997.29 to 997.29 |
| Iifl Capital Services Ltd | 310.55 | 304.10 to 318.50 |
| Goi Loan 6.64% 2027 | 103.40 | 103.40 to 103.40 |
| Nifty Aql 30 | 23142.65 | 22964.05 to 23154.10 |
| Nifty Aqlv 30 | 21580.85 | 21437.25 to 21591.35 |
| Nifty Ev | 3133.05 | 3112.45 to 3136.75 |
| Nifty Corp Maatr | 38430.55 | 38061.05 to 38460.90 |
| Nifty Low Vol 50 | 25783.25 | 25597.85 to 25797.10 |
| Nifty Mobility | 23105.85 | 22957.60 to 23135.10 |
| Nifty Qlty Lv 30 | 17870.55 | 17735.40 to 17880.10 |
| Nifty Top 15 Ew | 11089.50 | 10996.75 to 11098.25 |
| Nifty100 Enh Esg | 5243.65 | 5208.30 to 5248.30 |
| Nifty Top 20 Ew | 9731.60 | 9665.55 to 9744.90 |
| Nifty Finserexbnk | 32179.25 | 31687.70 to 32236.15 |
| Nifty Ms Fin Serv | 20727.00 | 20433.75 to 20745.35 |
| Nifty Ms It Telcm | 10565.60 | 10469.10 to 10591.60 |
| Nifty Shariah 25 | 8548.15 | 8492.75 to 8562.10 |
| Nifty Trans Logis | 25952.55 | 25795.60 to 25984.65 |
| Nifty50 Shariah | 4833.80 | 4807.40 to 4849.85 |
| Nifty500 Shariah | 7164.30 | 7125.90 to 7171.10 |
| Abha Power N Steel Ltd | 33.10 | 32.00 to 33.10 |
| Apex Ecotech Limited | 130.50 | 129.50 to 133.20 |
| Anuh Pharma Limited | 78.45 | 78.03 to 82.61 |
| Tsiic 9.35% 2028 Sr I- B | 103166.17 | 103166.17 to 103166.17 |
| Serencd9.20%srviiciii&iv | 962.00 | 962.00 to 975.00 |
| Sec Re Ncd 9.85% Sr.viii | 696.60 | 696.60 to 696.60 |
| Innovative Tyre & Tube Lt | 114.85 | 114.85 to 114.85 |
| Sec Re Ncd 8.85% Sr I | 1068.80 | 1068.80 to 1068.80 |
| Goi Loan 6.79% 2031 | 103.55 | 103.55 to 103.55 |
| Vccl 12% 2027 Sr A | 102000.00 | 98900.00 to 102000.00 |
| Newmalayalam Steel Ltd | 34.15 | 33.15 to 34.20 |
| Anya Polytech & Ferti Ltd | 22.95 | 21.55 to 22.95 |
| Tsi 9.35% 30 Sr I-d | 104175.13 | 104103.28 to 104390.68 |
| Swan Defence N Hevy Ind L | 1142.20 | 1142.20 to 1142.20 |
| Goi Loan 6.79% 2034 | 95.00 | 95.00 to 99.48 |
| Indus Infra Trust | 118.83 | 117.93 to 119.37 |
| Onesource Specl Pharma L | 1666.50 | 1633.00 to 1684.90 |
| Orchasp Limited | 2.84 | 2.81 to 3.16 |
| Twamev Cons And Infra Ltd | 33.06 | 32.73 to 33.70 |
| Natural Capsules Limited | 183.26 | 180.00 to 192.00 |
| Hexaware Technologies Ltd | 753.90 | 740.65 to 762.25 |
| Maxvolt Energy Indus L | 436.00 | 430.00 to 448.75 |
| P S Raj Steels Limited | 296.50 | 296.00 to 300.00 |
| Unionamc - Uniongold | 126.15 | 125.15 to 129.25 |
| Tejas Cargo India Limited | 278.55 | 278.55 to 278.55 |
| Chamunda Electrical Ltd | 55.95 | 55.95 to 55.95 |
| Hp Telecom India Limited | 309.00 | 305.00 to 309.00 |
| Eleganz Interiors Limited | 106.65 | 104.00 to 108.00 |
| Jubilant Agri N Con Pro L | 2207.30 | 2190.20 to 2304.30 |
| Nifty500 Lowvol50 | 23134.95 | 22912.05 to 23148.05 |
| 360oneamc - Gold360 | 125.95 | 125.00 to 126.95 |
| Icicipramc - Cashietf | 1040.15 | 1040.15 to 1040.17 |
| Ishan Dyes N Chemicals L | 63.67 | 62.20 to 67.06 |
| Divine Hira Jewellers Ltd | 178.90 | 168.65 to 180.00 |
| Scl 9.25% Sr Ii | 990.00 | 990.00 to 990.00 |
| Scl 9.90% Sr Iv | 1035.80 | 1010.20 to 1040.00 |
| Zerodhaamc - Silvercase | 18.13 | 17.47 to 18.55 |
| Aoneamc - Aoneliquid | 1037.58 | 1037.58 to 1042.64 |
| 360oneamc - Silver360 | 175.80 | 174.00 to 176.00 |
| Sdl Wb 7.67% 2037 | 99.90 | 99.90 to 99.90 |
| Active Infrastructures L | 179.00 | 178.00 to 179.00 |
| Rapid Fleet Mgt Service L | 203.00 | 203.00 to 203.00 |
| Vccl 12% 2029 | 97000.00 | 97000.00 to 97000.00 |
| Capital India Finance Ltd | 35.66 | 35.30 to 37.50 |
| Abcl Sr Ii | 1161.01 | 1161.01 to 1170.00 |
| Iifl 9.60% Tr I Sr Viii | 991.00 | 991.00 to 991.00 |
| Tankup Engineers Limited | 801.60 | 801.45 to 801.60 |
| Ucl 10.00% Sr I | 986.40 | 986.40 to 986.40 |
| Goi Tbill 364d-10/04/26 | 97.95 | 97.95 to 97.95 |
| Ucl 10.15% Sr Iii | 1006.00 | 1006.00 to 1006.00 |
| Apmd 9.30% 2030 Strpp D | 102989.86 | 102989.86 to 102989.86 |
| Apmd 9.30% 2031 Strpp E | 103070.72 | 103070.72 to 103070.72 |
| Apmd 9.30% 2027 Strpp A | 101500.00 | 101500.00 to 101500.00 |
| Apmd 9.30% 2029 Strpp C | 103000.00 | 103000.00 to 103000.00 |
| Iifl 9.35% Tr I Sr V | 1000.00 | 1000.00 to 1000.00 |
| Apmdc 9.30% 2034 Strpp H | 104401.76 | 104401.76 to 104566.36 |
| Apmd 9.30% 2035 Strpp I | 105999.00 | 105999.00 to 105999.00 |
| Growwamc - Growwslvr | 175.02 | 170.22 to 176.00 |
| Belrise Industries Ltd | 160.99 | 154.21 to 163.20 |
| Iifl 9.75% Tr I Sr Vi | 1064.75 | 1064.75 to 1064.75 |
| Aoneamc - Aonenifty | 10.63 | 10.61 to 11.04 |
| Integrity Infrabuild De L | 131.00 | 130.00 to 131.00 |
| Nikita Papers Limited | 134.50 | 134.50 to 143.00 |
| Accretion Pharma Limited | 92.70 | 91.05 to 102.50 |
| Borana Weaves Limited | 287.10 | 282.25 to 300.00 |
| Prostarm Info Systems Ltd | 183.06 | 179.00 to 189.42 |
| Growwamc - Growwlovol | 10.67 | 10.58 to 11.02 |
| Neptune Petrochemicals L | 177.30 | 171.50 to 177.30 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Indosolar Limited | 500.10 | 500.10 to 525.95 |
| Ucl 10.39% Sr Ii | 1040.20 | 1040.20 to 1040.20 |
| Influx Healthtech Limited | 236.90 | 231.45 to 249.00 |
| Mayasheel Ventures Ltd | 69.85 | 69.85 to 69.85 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Manav Infra Projects Ltd | 25.25 | 25.25 to 25.25 |
| Hdb Financial Services L | 743.45 | 737.90 to 747.25 |
| Goi Loan 5.91% 2028 | 101.60 | 101.60 to 101.60 |
| Icicipramc - Top15ietf | 11.08 | 11.03 to 11.20 |
| Patil Automation Limited | 194.30 | 186.00 to 195.00 |
| Eppeltone Engineers Ltd | 201.70 | 200.00 to 205.00 |
| Safe Enter Retail Fix Ltd | 276.05 | 270.10 to 277.40 |
| Bil Vyapar Limited | 6.95 | 6.76 to 7.34 |
| Rama Telecom Limited | 70.00 | 70.00 to 71.00 |
| Goi Loan 6.28% 2032 | 100.95 | 100.95 to 100.95 |
| Moving Media Enter Ltd | 53.00 | 51.80 to 54.50 |
| Apmd 9.30% 2033 Strpp G | 104174.30 | 104174.30 to 104174.30 |
| Infibeam Re.0.5 Ppd Up | 12.87 | 11.24 to 13.70 |
| Ael 8.95% 2027 Sr I | 1032.00 | 1032.00 to 1037.99 |
| Ael 8.85% 2028 Sr Iii | 1013.00 | 1013.00 to 1015.00 |
| Ael 9.15% 2028 Sr Iv | 1045.00 | 1045.00 to 1045.00 |
| Ael 9% 2030 Sr Vi | 1030.00 | 1030.00 to 1035.00 |
| Ael 9.3% 2030 Sr Vii | 1060.00 | 1060.00 to 1060.00 |
| Vodafone Idea Limited | 10.55 | 10.39 to 10.39 |
| Ael 0% 2030 Sr Viii | 1047.95 | 1047.95 to 1047.95 |
| Growwamc - Growwnifty | 10.43 | 10.40 to 10.60 |
| Happy Square Outsourc S L | 72.80 | 72.80 to 72.80 |
| Goi Loan 6.01% 2030 | 100.65 | 100.55 to 100.65 |
| Esfb 11.1% 2031 Sr 1 | 99100.00 | 99100.00 to 99100.00 |
| Nipponamc - Liqgrwbees | 1019.11 | 1019.10 to 1019.12 |
| Ael 0% 2028 Sr V | 1020.00 | 1020.00 to 1020.00 |
| Motilalamc - Mogold | 127.45 | 126.35 to 127.95 |
| Scl 9.00% 2027 Sr I | 995.00 | 995.00 to 995.00 |
| Scl 9.95% 2035 Sr Xii | 1000.00 | 960.00 to 1000.00 |
| Gvptech Re.1 Ppd Up | 4.20 | 4.20 to 4.20 |
| Scl 8.65% 2027 Sr Ii | 970.00 | 965.00 to 970.00 |
| Renol Polychem Limited | 150.00 | 149.00 to 156.00 |
| Scl 9.25% 2028 Sr Iv | 999.00 | 999.00 to 999.00 |
| Scl 9.55% 2035 Sr Xiii | 931.00 | 931.00 to 931.00 |
| Savy Infra And Logi Ltd | 181.80 | 178.05 to 182.55 |
| Shekhawati Industries Ltd | 20.96 | 20.16 to 21.89 |
| Perfect Infraengineer Ltd | 3.90 | 3.90 to 4.00 |
| Isf 9.75% Ncd 2028 | 98100.00 | 98100.00 to 98100.00 |
| Jaybharatmaru- | 91.84 | 87.10 to 92.25 |
| Team India Guaranty Ltd | 249.55 | 241.50 to 250.45 |
| Sbiamc - Sbiliqetf | 1017.50 | 1017.50 to 1017.52 |
| Motilalamc - Mosilver | 176.85 | 174.00 to 177.13 |
| Knowledge Realty Trust | 123.36 | 121.55 to 125.50 |
| Anb Metal Cast Limited | 332.00 | 332.00 to 333.80 |
| Scl 8.88% 2028 Sr V | 980.00 | 980.00 to 986.00 |
| Zerodhaamc - Ltgiltcase | 29.77 | 28.94 to 30.72 |
| Goi Loan 7.24% 2055 | 102.00 | 101.65 to 102.00 |
| Esfb 11.3% 2031 Sr 2 | 99626.18 | 99626.18 to 99626.18 |
| Parth Elec & Eng Ltd | 234.00 | 226.00 to 234.00 |
| Shreeji Shipping Global L | 325.10 | 322.95 to 338.00 |
| Goi Tbill 91d-20/11/25 | 99.90 | 99.90 to 99.90 |
| Connplex Cinemas Limited | 244.80 | 241.40 to 248.00 |
| Sawaliya Food Products L | 297.95 | 297.00 to 305.00 |
| Vertis Infrastructure Tst | 109.00 | 108.50 to 109.00 |
| Anondita Medicare Limited | 713.10 | 707.00 to 713.10 |
| Gretex Corporate Services | 369.11 | 361.01 to 377.60 |
| Goi Tbill 91d-04/12/25 | 99.75 | 99.75 to 99.90 |
| Rishabh Instruments Ltd | 420.10 | 410.60 to 430.00 |
| Aoneamc - Aonegold | 12.03 | 11.97 to 12.13 |
| Goi Tbill 91d-11/12/25 | 99.75 | 99.75 to 99.80 |
| Goi Tbill 182d-12/03/26 | 98.43 | 98.43 to 98.43 |
| Miraeamc - Masilver | 173.98 | 172.51 to 174.47 |
| Arfin India Limited | 60.77 | 57.31 to 62.40 |
| Mangalam Worldwide Ltd | 261.37 | 253.50 to 267.01 |
| Isf 9.50% 2027 | 9750.00 | 9750.00 to 9920.00 |
| Goi Tbill 91d-18/12/25 | 99.69 | 99.69 to 99.70 |
| Rhetan Tmt Limited | 23.55 | 23.50 to 25.09 |
| Afil 12% 2027 Sr 1 | 9996.00 | 9996.00 to 9998.00 |
| Goi Tbill 91d-25/12/25 | 99.54 | 99.42 to 99.55 |
| Goi Tbill 364d-17/09/26 | 95.63 | 95.63 to 95.63 |
| Goi Tbill 91d-02/01/26 | 99.39 | 99.39 to 99.40 |
| Edelamc - Eliquid | 1009.39 | 1009.39 to 1009.39 |
| Kiocl Limited | 353.25 | 352.05 to 363.90 |
| Goi Tbill 91d-08/01/26 | 99.45 | 99.45 to 99.45 |
| Smc 8% 2029 Strpp A | 510.00 | 510.00 to 510.00 |
| Smc 8% 2030 Strpp B | 514.70 | 514.70 to 514.70 |
| Gurunanak Agricultur In L | 36.55 | 36.25 to 40.05 |
| Auri Grow India Limited | 0.61 | 0.57 to 0.62 |
| Goi Tbill 91d-15/01/26 | 99.07 | 99.07 to 99.07 |
| Manas Polymer N Energie L | 105.60 | 99.95 to 105.90 |
| Afil 12% 2027 | 9899.79 | 9899.79 to 9900.25 |
| B.a.g.convergence Limited | 127.15 | 125.00 to 127.50 |
| Midwest Limited | 1405.30 | 1396.50 to 1463.90 |
| Sheel Biotech Limited | 78.15 | 76.00 to 78.15 |
| Indian Emulsifers Ltd | 12.85 | 12.85 to 22.00 |
| Greenleaf Envirotech Ltd | 176.75 | 170.30 to 178.45 |
| Supreme Engineering Ltd | 1.12 | 1.05 to 1.12 |
| Afil 12% 2028 | 9800.00 | 9800.00 to 9800.00 |
| Goi Tbill 91d-23/01/26 | 99.00 | 99.00 to 99.00 |
| Dalmia Bharat Sug In Ltd | 316.80 | 309.80 to 319.00 |
| Goi Tbill 91d-29/01/26 | 99.00 | 98.95 to 99.00 |
| Jayesh Logistics Limited | 120.15 | 119.20 to 123.10 |
| Vardhman Holdings Limited | 3777.90 | 3707.00 to 3824.90 |
| Goi Tbill 182d-30/04/26 | 97.66 | 97.66 to 97.66 |
| Piramal Finance Limited | 1676.30 | 1535.60 to 1680.70 |
| Pfl 9.20% Sr Iii 2028 | 1062.00 | 1062.00 to 1062.00 |
| Sdl Gj 6.69% 2034 | 98.00 | 98.00 to 98.00 |
| Nifty500 Flexicap | 10868.00 | 10797.50 to 10877.05 |
| Nifty Fpi 150 | 1618.65 | 1606.50 to 1619.75 |
| Sml Mahindra Limited | 3466.40 | 3344.00 to 3539.30 |
| Goi Tbill 364d-06/11/26 | 94.58 | 94.58 to 94.59 |
| Goi Tbill 91d-06/02/26 | 98.80 | 98.75 to 98.80 |
| Choiceamc - Choicegold | 127.80 | 127.10 to 128.50 |
| Tata Motors Limited | 317.85 | 310.05 to 320.00 |
| Shreeji Global Fmcg Ltd | 114.35 | 112.25 to 118.50 |
| Goi Tbill 182d-08/05/26 | 97.50 | 97.50 to 97.50 |
| Advent Hotels Internati L | 238.90 | 233.10 to 245.90 |
| Finbud Financial Serv Ltd | 156.05 | 151.10 to 161.90 |
| Pine Labs Limited | 240.61 | 237.43 to 248.44 |
| Curis Lifesciences Ltd | 131.30 | 131.30 to 134.00 |
| Goi Tbill 182d-14/05/26 | 97.20 | 97.08 to 97.50 |
| Goi Tbill 91d-12/02/26 | 98.90 | 98.90 to 98.90 |
| Team India Guaranty Ltd | 312.00 | 282.00 to 332.55 |
| Jayesh Logistics Limited | 169.20 | 166.80 to 173.65 |
| Alcokraft Distillerie Ltd | 111.20 | 110.00 to 111.20 |
| Tenneco Clean Air India L | 491.35 | 489.05 to 495.50 |
| Capillary Techno India L | 660.95 | 646.15 to 703.15 |
| Shilchar Technologies Ltd | 3800.30 | 3778.10 to 4029.60 |
| Allcargo Terminals Ltd | 6.83 | 6.20 to 7.00 |
| Adani Enterprises Limited | 430.65 | 368.00 to 435.50 |
| Excelsoft Technologies L | 88.71 | 85.60 to 94.11 |
| Shreeji Global Fmcg Ltd | 108.60 | 96.50 to 109.90 |
| Tata Motors Limited | 360.35 | 357.10 to 364.20 |
| Advent Hotels Internati L | 196.78 | 195.50 to 213.00 |
| Finbud Financial Serv Ltd | 116.90 | 115.05 to 126.45 |
| Ksr Footwear Limited | 23.70 | 23.70 to 23.70 |
| Aoneamc - Aonetmmq50 | 9.64 | 9.61 to 9.95 |
| Edelamc - Enifty | 26.17 | 25.92 to 26.41 |
| Edelamc - Esensex | 85.29 | 85.27 to 85.89 |
| Motilalamc - Moservice | 33.87 | 33.80 to 34.50 |
| Curis Lifesciences Ltd | 124.75 | 116.85 to 129.00 |
| Sudeep Pharma Limited | 651.00 | 641.15 to 667.70 |
| Paushak Limited | 558.15 | 552.00 to 579.95 |
| Varvee Global Limited | 136.26 | 135.50 to 148.71 |
| Goi Tbill 91d-26/02/26 | 98.60 | 98.60 to 98.80 |
| Dspamc - Msciadd | 30.42 | 30.25 to 31.29 |
| Handson Gbl Mngmnt Ltd | 65.02 | 63.10 to 69.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.