Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2652 stocks found forming MACD UP

Company Close Range
20 Microns Limited 153.55 152.05 to 156.20
Aarti Drugs Limited 504.20 496.75 to 518.30
Aarti Industries Limited 750.95 731.15 to 753.90
Aarvee Denims & Exports Limited 27.45 27.20 to 29.30
ABB India Limited 6752.95 6642.00 to 6773.10
Accelya Kale Solutions Limited 1858.35 1842.00 to 1894.60
Action Construction Equipment Limited 1490.60 1466.20 to 1527.25
Adani Enterprises Limited 3209.90 3205.30 to 3247.50
Adani Ports and Special Economic Zone Limited 1344.20 1341.00 to 1358.40
Adani Power Limited 595.20 590.80 to 615.00
Ador Welding Limited 1420.95 1413.00 to 1438.00
Allied Digital Services Limited 143.25 142.75 to 146.85
Aegis Logistics Limited 480.25 456.05 to 485.00
Agri-Tech (India) Limited 206.75 205.90 to 218.40
Ahluwalia Contracts (India) Limited 1068.00 1055.90 to 1094.90
AIA Engineering Limited 3923.60 3901.00 to 4037.90
Ajmera Realty & Infra India Limited 819.10 810.00 to 837.00
Akzo Nobel India Limited 2455.70 2433.00 to 2489.25
Alembic Limited 94.40 94.10 to 97.25
Alicon Castalloy Limited 895.60 885.00 to 901.15
Alkali Metals Limited 113.45 113.10 to 116.35
Alkyl Amines Chemicals Limited 2131.45 2120.20 to 2162.90
Allcargo Logistics Limited 72.80 72.25 to 75.20
Alpa Laboratories Limited 93.10 92.45 to 95.05
Alphageo (India) Limited 354.80 350.65 to 369.80
Ambika Cotton Mills Limited 1564.70 1555.00 to 1592.95
Ambuja Cements Limited 608.85 605.60 to 630.30
AMD Industries Limited 64.50 64.10 to 68.25
Amrutanjan Health Care Limited 648.45 646.95 to 672.05
Anant Raj Limited 338.35 336.50 to 350.00
The Andhra Sugars Limited 107.65 107.05 to 110.95
Anik Industries Limited 55.15 54.70 to 56.40
Ankit Metal & Power Limited 4.00 3.95 to 4.15
Apar Industries Limited 6961.60 6945.00 to 7153.00
Apcotex Industries Limited 458.70 456.75 to 474.00
APL Apollo Tubes Limited 1547.10 1535.40 to 1590.50
Alembic Pharmaceuticals Limited 982.60 977.75 to 1004.85
Apollo Hospitals Enterprise Limited 6406.55 6362.70 to 6477.90
Apollo Tyres Limited 482.30 480.25 to 488.95
Apollo Sindoori Hotels Limited 1861.70 1851.60 to 1899.45
Aptech Limited 238.90 236.95 to 242.80
Archidply Industries Limited 117.90 116.05 to 122.00
Aries Agro Limited 260.50 257.15 to 274.00
Aro Granite Industries Limited 52.80 49.30 to 53.80
Arvind Limited 309.30 297.70 to 323.70
Asahi India Glass Limited 587.75 585.00 to 601.65
Asahi Songwon Colors Limited 326.30 326.00 to 336.45
Automotive Stampings and Assemblies Limited 768.40 737.00 to 809.80
Ashapura Minechem Limited 362.70 362.70 to 394.25
Ashiana Housing Limited 335.00 322.00 to 355.90
Ashoka Buildcon Limited 171.15 170.35 to 176.00
Ashok Leyland Limited 178.35 177.10 to 181.20
Asian Paints Limited 2854.50 2845.00 to 2893.00
Asian Granito India Limited 60.80 60.05 to 63.05
Astec LifeSciences Limited 1289.25 1266.50 to 1336.00
Astra Microwave Products Limited 665.70 650.60 to 671.95
AstraZeneca Pharma India Limited 5307.70 5291.05 to 5440.90
Agro Tech Foods Limited 709.25 701.10 to 725.90
Atul Limited 6154.65 6140.00 to 6250.00
Aurobindo Pharma Limited 1088.45 1086.00 to 1127.95
Ausom Enterprise Limited 93.45 91.00 to 94.95
Automotive Axles Limited 1842.35 1837.40 to 1865.00
Autoline Industries Limited 126.45 125.00 to 131.75
Avanti Feeds Limited 522.50 518.40 to 533.30
AVT Natural Products Limited 86.45 85.35 to 88.90
Axis Bank Limited 1073.45 1071.10 to 1096.40
AXISCADES Engineering Technologies Limited 606.35 605.00 to 624.65
Bajaj Auto Limited 9064.85 8930.00 to 9119.00
Bajaj Electricals Limited 963.45 950.00 to 996.95
Bajaj Finserv Limited 1698.65 1689.55 to 1706.20
Bajaj Hindusthan Sugar Limited 32.55 32.35 to 33.70
Bajaj Finance Limited 7229.55 7156.30 to 7264.00
Balaji Telefilms Limited 79.85 79.00 to 82.00
Balaji Amines Limited 2269.15 2250.00 to 2317.95
Balkrishna Industries Limited 2393.05 2385.40 to 2433.55
Balmer Lawrie & Company Limited 257.30 254.40 to 262.60
Bal Pharma Limited 101.90 101.00 to 102.90
Balrampur Chini Mills Limited 377.80 377.05 to 389.80
Banaras Beads Limited 94.55 93.00 to 99.50
Bannari Amman Sugars Limited 2579.45 2550.00 to 2649.00
Banco Products (I) Limited 608.75 604.95 to 623.00
Bank of Baroda 267.95 266.40 to 272.25
Bank of India 143.60 143.00 to 146.20
Banswara Syntex Limited 152.60 150.20 to 156.80
BASF India Limited 3706.70 3681.00 to 3809.95
Bannari Amman Spinning Mills Limited 41.95 41.40 to 43.70
Bayer Cropscience Limited 5475.90 5378.05 to 5525.95
Bharat Bijlee Limited 6554.80 6520.00 to 6824.65
Beardsell Limited 40.55 40.00 to 42.20
Bharat Electronics Limited 233.50 230.55 to 235.40
BEML Limited 3419.40 3402.00 to 3511.75
Bhansali Engineering Polymers Limited 103.50 103.00 to 105.35
BF Investment Limited 533.60 532.25 to 548.50
BF Utilities Limited 806.05 800.05 to 848.00
Bharat Forge Limited 1169.05 1163.00 to 1187.00
Bharat Gears Limited 114.75 114.55 to 117.90
Bharat Rasayan Limited 9325.05 9300.00 to 9690.00
Bharti Airtel Limited 1225.55 1219.55 to 1231.85
Bharat Heavy Electricals Limited 262.50 258.00 to 269.20
Bhartiya International Limited 437.95 424.00 to 461.95
Biocon Limited 274.00 273.10 to 283.15
Birla Corporation Limited 1528.85 1522.00 to 1561.15
Birla Cable 262.20 260.05 to 266.30
Bliss GVS Pharma Limited 111.80 111.30 to 116.10
B. L. Kashyap and Sons Limited 67.85 67.50 to 71.10
Blue Dart Express Limited 6016.20 5900.05 to 6042.20
Blue Star Limited 1383.75 1374.45 to 1437.70
Bodal Chemicals Limited 81.25 80.80 to 85.85
Bombay Dyeing & Mfg Company Limited 166.05 165.50 to 170.45
Bharat Petroleum Corporation Limited 601.20 599.00 to 612.85
BPL Limited 98.40 98.00 to 100.45
Brigade Enterprises Limited 1002.90 981.15 to 1017.00
Brooks Laboratories Limited 107.45 96.50 to 113.85
BSL Limited 188.55 180.95 to 190.45
Burnpur Cement Limited 7.15 6.85 to 7.35
Butterfly Gandhimathi Appliances Limited 828.50 823.55 to 854.55
The Byke Hospitality Ltd 68.90 68.50 to 71.70
California Software Company Limited 16.85 16.40 to 17.30
Camlin Fine Sciences Limited 106.15 103.85 to 107.35
Canara Bank 605.85 604.90 to 616.70
Can Fin Homes Limited 785.75 784.15 to 813.70
Cantabil Retail India Limited 210.95 209.00 to 222.45
Carborundum Universal Limited 1249.25 1239.70 to 1293.40
Credit Analysis And Research Limited 1140.90 1133.00 to 1185.45
Castrol India Limited 223.45 217.50 to 229.25
CEAT Limited 2587.55 2582.00 to 2645.50
Celebrity Fashions Limited 19.20 19.05 to 20.35
Century Enka Limited 435.15 430.10 to 447.90
Central Bank of India 63.90 63.70 to 65.45
Centum Electronics Limited 1720.30 1688.00 to 1745.00
Century Textiles & Industries Limited 1797.65 1785.30 to 1842.00
Cera Sanitaryware Limited 7133.70 7121.00 to 7327.75
CESC Limited 141.10 140.00 to 144.20
Capri Global Capital Limited 218.90 216.50 to 225.90
Chambal Fertilizers & Chemicals Limited 373.35 371.50 to 380.85
Chennai Petroleum Corporation Limited 895.80 885.30 to 929.30
Cholamandalam Investment and Finance Company Limited 1177.60 1174.10 to 1199.55
Cigniti Technologies Limited 1260.85 1255.05 to 1287.65
Cineline India Limited 123.90 123.50 to 126.95
Cinevista Limited 22.50 21.60 to 22.85
Coal India Limited 455.60 452.55 to 463.45
Compucom Software Limited 31.15 30.35 to 31.40
Container Corporation of India Limited 946.80 944.20 to 974.95
Consolidated Finvest & Holdings Limited 243.20 242.00 to 253.00
Coromandel International Limited 1155.20 1149.30 to 1179.45
Country Condo's Limited 5.25 5.20 to 5.45
Crest Ventures Limited 397.20 392.00 to 410.40
City Union Bank Limited 155.75 155.05 to 159.00
Cummins India Limited 3060.20 3016.30 to 3099.00
Cybertech Systems And Software Limited 158.65 156.50 to 160.50
Cyient Limited 2088.95 2070.05 to 2124.00
Dalmia Bharat Sugar and Industries Limited 374.05 371.25 to 380.80
Datamatics Global Services Limited 639.15 618.20 to 657.90
D B Realty Limited 220.95 219.40 to 228.70
DB (International) Stock Brokers Limited 47.65 47.30 to 51.00
DCB BANK LIMITED 123.20 122.80 to 126.90
DCM Limited 78.70 78.00 to 81.25
DCM Shriram Limited 956.05 949.00 to 990.00
DCW Limited 57.15 57.00 to 58.55
Deccan Cements Limited 621.15 617.95 to 645.00
Deepak Fertilizers and Petrochemicals Corporation Limited 551.15 550.00 to 565.00
Deepak Nitrite Limited 2316.70 2294.55 to 2346.50
Delta Corp Limited 124.15 123.50 to 126.40
Delta Magnets Limited 99.15 98.60 to 102.40
Den Networks Limited 51.20 50.45 to 54.20
De Nora India Limited 1687.45 1675.65 to 1766.30
Dhampur Sugar Mills Limited 231.20 230.60 to 238.00
Dhanuka Agritech Limited 1197.65 1155.05 to 1201.00
Dhunseri Investments Limited 1234.65 1195.80 to 1259.10
Dish TV India Limited 18.15 18.00 to 18.75
Divi's Laboratories Limited 3779.70 3728.00 to 3809.00
DLF Limited 908.60 905.80 to 920.75
D-Link (India) Limited 310.45 308.20 to 317.30
Donear Industries Limited 108.50 105.80 to 111.25
DPSC Limited 17.15 17.05 to 17.50
Dynacons Systems & Solutions Limited 980.85 972.25 to 1009.95
Dynamatic Technologies Limited 8655.65 8480.00 to 8700.00
eClerx Services Limited 2436.95 2427.50 to 2504.70
Edelweiss Financial Services Limited 75.60 72.90 to 77.45
Eicher Motors Limited 4302.25 4267.80 to 4382.80
EID Parry India Limited 620.10 616.00 to 632.00
EIH Associated Hotels Limited 770.65 760.25 to 791.35
EIH Limited 475.35 472.00 to 489.50
Eimco Elecon (India) Limited 1826.30 1807.95 to 1918.95
Everest Kanto Cylinder Limited 146.50 145.60 to 153.70
Elecon Engineering Company Limited 972.00 970.00 to 1008.10
Electrosteel Castings Limited 190.65 188.50 to 195.00
Elgi Equipments Limited 640.45 631.00 to 666.00
Elgi Rubber Company Limited 51.30 51.10 to 53.95
Emami Limited 454.25 448.80 to 460.00
Emkay Global Financial Services Limited 163.40 161.35 to 173.55
Emmbi Industries Limited 106.50 105.95 to 109.00
Energy Development Company Limited 23.80 23.75 to 25.20
Engineers India Limited 218.35 217.25 to 224.15
Eros International Media Limited 20.45 20.30 to 21.15
Escorts Limited 3023.95 3015.65 to 3076.00
Essar Shipping Limited 26.80 26.40 to 28.50
Ester Industries Limited 95.15 94.20 to 97.30
Eveready Industries India Limited 347.10 341.20 to 355.00
Everest Industries Limited 1172.25 1148.50 to 1191.60
Excel Industries Limited 902.75 841.60 to 924.90
Exide Industries Limited 398.15 380.50 to 403.00
Fertilizers and Chemicals Travancore Limited 676.95 665.70 to 692.00
Fineotex Chemical Limited 391.15 384.90 to 411.25
FCS Software Solutions Limited 4.25 4.05 to 4.35
FDC Limited 450.60 448.60 to 454.70
The Federal Bank Limited 155.95 155.80 to 160.20
Fiem Industries Limited 1129.75 1125.00 to 1155.00
Filatex India Limited 59.60 59.05 to 61.40
63 Moons Technologies Ltd 399.80 398.70 to 418.95
Finolex Cables Limited 1000.35 989.10 to 1004.00
Finolex Industries Limited 248.50 247.30 to 256.90
Flexituff International Limited 41.75 41.75 to 44.20
Federal-Mogul Goetze (India) Limited. 367.10 355.20 to 373.50
Fortis Healthcare Limited 431.45 426.65 to 439.00
Foseco India Limited 3332.05 3292.00 to 3360.35
Firstsource Solutions Limited 203.50 201.80 to 206.95
Gabriel India Limited 359.40 351.10 to 360.90
GAIL (India) Limited 201.10 199.35 to 205.00
Gandhi Special Tubes Limited 748.35 742.60 to 763.45
Ganesha Ecosphere Limited 1023.15 1001.55 to 1029.65
Ganesh Housing Corporation Limited 772.10 765.10 to 794.70
GeeCee Ventures Limited 286.55 283.55 to 293.40
Genesys International Corporation Limited 663.60 661.00 to 696.50
Genus Paper & Boards Limited 20.10 19.80 to 20.50
Genus Power Infrastructures Limited 271.50 262.05 to 274.50
Geojit Financial Ser L 82.15 81.60 to 85.50
GHCL Limited 503.70 500.05 to 511.95
GIC Housing Finance Limited 216.95 216.00 to 223.45
Ginni Filaments Limited 34.75 34.00 to 36.85
Gujarat Industries Power Company Limited 185.05 184.15 to 189.50
GKW Limited 2301.55 1980.00 to 2301.55
Glenmark Pharmaceuticals Limited 1051.80 1031.00 to 1070.00
Globus Spirits Limited 795.80 789.15 to 802.35
GM Breweries Limited 770.25 765.00 to 799.25
Gujarat Mineral Development Corporation Limited 403.90 401.35 to 416.50
GMR Infrastructure Limited 83.70 83.45 to 85.55
Gujarat Narmada Valley Fertilizers and Chemicals Limited 699.00 696.00 to 714.30
Goa Carbon Limited 917.85 915.60 to 947.20
Godrej Industries Limited 838.30 835.00 to 858.30
Godrej Properties Limited 2671.50 2657.20 to 2697.35
Gokaldas Exports Limited 792.05 787.00 to 806.60
Goldiam International Limited 181.25 180.40 to 186.50
Goldstone Technologies Limited 130.85 129.95 to 139.00
Good Luck Steel Tubes Limited 926.75 922.05 to 943.80
Godawari Power And Ispat limited 818.30 810.00 to 843.00
Gujarat Pipavav Port Limited 215.75 213.90 to 223.00
Graphite India Limited 655.25 651.15 to 689.90
Grasim Industries Limited 2254.05 2249.30 to 2307.00
Gravita India Limited 1004.05 1000.00 to 1048.00
Greaves Cotton Limited 134.90 134.40 to 137.75
Greenlam Industries Limited 554.15 545.00 to 571.40
Greenply Industries Limited 267.45 265.60 to 271.80
Grindwell Norton Limited 2070.80 2052.50 to 2096.45
GRP Limited 6700.00 6700.00 to 6724.30
Gujarat State Fertilizers & Chemicals Limited 235.15 234.15 to 240.45
Gujarat State Petronet Limited 376.80 374.15 to 388.00
GTL Infrastructure Limited 1.75 1.70 to 1.80
Gufic Biosciences Limited 310.05 309.00 to 313.00
Gujarat Alkalies and Chemicals Limited 813.60 799.20 to 831.95
GOCL CORPORATION L INR2 453.50 451.35 to 466.70
Gulf Oil Lubricants India Limited 1061.90 1060.00 to 1100.35
GP Petroleums Limited 68.90 68.80 to 72.50
Gulshan Polyols Limited 205.90 200.95 to 207.70
GVK Power & Infrastructure Limited 10.95 10.90 to 11.15
Harrisons Malayalam Limited 168.30 167.10 to 171.65
Hathway Cable & Datacom Limited 21.50 21.40 to 21.85
HBL Power Systems Limited 468.95 467.00 to 482.60
Hindustan Construction Company Limited 37.75 37.50 to 38.70
HCL Infosystems Limited 19.25 18.50 to 19.75
HDFC Bank Limited 1518.95 1513.45 to 1529.85
HEG Limited 2362.60 2340.30 to 2449.00
HeidelbergCement India Limited 202.25 201.20 to 209.15
Hester Biosciences Limited 1598.05 1564.35 to 1659.00
Himachal Futuristic Communications Limited 99.00 96.70 to 101.30
Hinduja Global Solutions Limited 867.00 863.95 to 875.05
Hikal Limited 302.15 301.00 to 303.90
HIL Limited 2815.60 2792.05 to 2869.55
Hilton Metal Forging Limited 123.65 120.55 to 124.45
Himatsingka Seide Limited 138.35 137.50 to 142.15
Hindalco Industries Limited 598.65 595.30 to 609.05
Hindustan Composites Limited 424.10 423.05 to 434.95
Hindustan Copper Limited 362.40 355.00 to 377.00
Hindustan Motors Limited 19.15 19.00 to 20.25
Hindustan Oil Exploration Company Limited 191.80 189.70 to 197.50
Hindustan Petroleum Corporation Limited 478.25 476.75 to 487.35
Hindustan Zinc Limited 431.95 394.05 to 437.80
Hind Rectifiers Limited 628.20 625.00 to 644.90
Johnson Con. Hit 1167.85 1162.00 to 1192.00
Hi-Tech Gears Limited 876.60 850.75 to 899.00
Hitech Corporation Ltd 209.15 207.10 to 224.45
Hindustan Media Ventures Limited 104.20 102.60 to 107.50
Honeywell Automation India Limited 44292.25 43043.00 to 44549.85
Honda Siel Power Products Limited 2521.65 2485.00 to 2547.00
HOV Services Limited 73.00 71.50 to 75.95
HT Media Limited 26.95 26.50 to 27.35
Indiabulls Real Estate Limited 136.45 135.70 to 143.65
Indiabulls Housing Finance Limited 174.35 173.50 to 179.25
ICICI Bank Limited 1104.40 1095.80 to 1111.85
Indo Count Industries Limited 382.70 380.10 to 390.00
IDBI Bank Limited 86.80 86.55 to 89.55
IDFC Limited 123.55 123.30 to 125.50
IFB Agro Industries Limited 445.85 445.00 to 454.90
IFB Industries Limited 1419.20 1414.05 to 1477.05
IFCI Limited 45.15 45.05 to 46.90
Igarashi Motors India Limited 450.65 444.05 to 453.95
Indraprastha Gas Limited 463.10 461.90 to 476.00
IG Petrochemicals Limited 505.75 502.95 to 512.90
IIFL Holdings Limited 420.45 418.00 to 446.05
Indian Metals & Ferro Alloys Limited 722.25 717.00 to 741.50
India Motor Parts and Accessories Limited 1042.40 1031.00 to 1051.10
Indbank Merchant Banking Services Limited 50.80 47.10 to 51.95
The Indian Hotels Company Limited 607.45 596.65 to 615.90
The India Cements Limited 224.60 224.05 to 230.15
India Glycols Limited 836.35 831.70 to 859.35
Indian Bank 526.55 524.00 to 533.10
Indian Card Clothing Company Limited 275.70 260.00 to 281.40
Indian Hume Pipe Company Limited 277.45 272.80 to 286.85
India Nippon Electricals Limited 710.10 703.70 to 736.10
Indoco Remedies Limited 346.75 343.70 to 354.45
Indo Rama Synthetics (India) Limited 45.25 44.55 to 45.65
Indo Tech Transformers Limited 1348.60 1322.05 to 1397.80
Indraprastha Medical Corporation Limited 240.45 237.45 to 249.35
Ind-Swift Laboratories Limited 129.95 124.70 to 132.00
Ind-Swift Limited 26.85 26.85 to 29.40
Indian Terrain Fashions Limited 73.85 72.55 to 77.25
IndusInd Bank Limited 1555.65 1542.00 to 1562.70
INFOMEDIA PRESS LIMITED 7.60 7.00 to 7.65
Ingersoll Rand (India) Limited 3654.05 3630.00 to 3694.95
Inox Wind Limited 558.40 537.50 to 566.00
Insecticides (India) Limited 576.65 536.55 to 585.00
Indian Overseas Bank 64.15 63.75 to 65.75
Indian Oil Corporation Limited 170.15 169.75 to 173.45
IOL Chemicals and Pharmaceuticals Limited 399.75 394.30 to 406.80
IPCA Laboratories Limited 1339.00 1320.00 to 1348.10
IRB Infrastructure Developers Limited 68.05 67.65 to 70.25
ISMT Limited 96.30 95.75 to 100.30
ITC Limited 430.10 428.30 to 435.75
ITD Cementation India Limited 335.55 331.55 to 341.00
ITI Limited 262.80 261.40 to 269.90
IL&FS Investment Managers Limited 9.95 9.90 to 10.15
IZMO Limited 311.15 308.10 to 325.00
The Jammu & Kashmir Bank Limited 137.70 136.80 to 139.45
Jagran Prakashan Limited 103.70 103.30 to 106.40
Jagsonpal Pharmaceuticals Limited 293.55 290.70 to 299.80
Jai Corp Limited 302.15 297.90 to 310.50
Jamna Auto Industries Limited 135.60 134.00 to 142.35
Jayant Agro Organics Limited 224.10 222.75 to 229.20
Jay Bharat Maruti Limited 123.00 121.95 to 127.15
Jayaswal Neco Industries Limited 51.75 51.20 to 52.80
Jayshree Tea & Industries Limited 101.95 101.45 to 104.00
JB Chemicals & Pharmaceuticals Limited 1799.80 1736.00 to 1810.00
Jindal Photo Limited 618.20 610.05 to 628.90
Jindal Poly Films Limited 540.40 536.75 to 549.90
Jindal Saw Limited 512.55 487.60 to 518.25
Jindal Steel & Power Limited 897.55 891.20 to 907.90
Jindal Drilling And Industries Limited 694.40 676.60 to 700.00
Jindal Worldwide Limited 341.95 337.60 to 346.20
Jain Irrigation Systems Limited 33.40 33.10 to 34.85
Jain Irrigation Systems Limited 57.40 57.00 to 60.10
JK Cement Limited 4280.75 4260.90 to 4356.85
J.Kumar Infraprojects Limited 621.55 616.80 to 645.00
JK Paper Limited 362.70 361.00 to 371.00
JM Financial Limited 82.60 82.20 to 84.20
Jocil Limited 184.50 182.05 to 188.35
Jaiprakash Associates Limited 21.05 20.55 to 21.85
Jindal Poly Investment and Finance Company Limited 660.45 655.00 to 675.10
Jindal Stainless Limited 682.90 678.00 to 704.00
JSW Energy Limited 616.45 609.60 to 627.40
JSW Holdings Limited 6971.20 6905.05 to 7130.00
JSW Steel Limited 866.45 862.00 to 883.90
Jubilant Foodworks Limited 461.35 448.80 to 462.90
Just Dial Limited 899.00 870.50 to 910.00
Jyothy Laboratories Limited 435.00 421.20 to 441.30
Kabra Extrusion Technik Limited 317.35 315.10 to 335.00
Kajaria Ceramics Limited 1225.20 1219.00 to 1250.00
Kakatiya Cement Sugar & Industries Limited 215.90 212.55 to 223.00
Kamat Hotels (I) Limited 295.65 291.50 to 302.30
Kanoria Chemicals & Industries Limited 130.85 122.55 to 138.50
Kansai Nerolac Paints Limited 280.40 279.10 to 284.95
Karur Vysya Bank Limited 191.85 191.00 to 195.90
Kaushalya Infrastructure Development Corporation Limited 888.80 888.80 to 965.00
Kavveri Telecom Products Limited 13.85 13.30 to 14.20
KCP Limited 178.35 176.15 to 186.00
KCP Sugar and Industries Corporation Limited 36.80 36.65 to 38.00
KEC International Limited 746.70 742.40 to 763.95
Kirloskar Electric Company Limited 116.65 115.30 to 118.50
KEI Industries Limited 3992.55 3804.15 to 4043.00
Kernex Microsystems (India) Limited 576.90 572.05 to 593.00
Kesoram Industries Limited 171.15 170.10 to 174.50
Khaitan (India) Limited 66.70 65.65 to 68.90
Kalyani Investment Company Limited 3902.45 3865.40 to 3999.95
Kiri Industries Limited 366.45 354.00 to 369.40
Kirloskar Brothers Limited 1140.00 1128.00 to 1206.25
Kirloskar Oil Engines Limited 883.80 877.55 to 903.05
Kirloskar Industries Limited 4361.35 4358.00 to 4474.90
Kitex Garments Limited 202.30 200.05 to 205.00
Kewal Kiran Clothing Limited 725.45 714.25 to 730.30
K.M.Sugar Mills Limited 31.20 31.15 to 32.10
KNR Constructions Limited 263.05 261.55 to 266.95
Kokuyo Camlin Limited 125.85 124.90 to 129.70
Kolte - Patil Developers Limited 558.70 553.00 to 567.00
Kopran Limited 270.45 268.10 to 278.95
Kotak Mahindra Bank Limited 1813.05 1799.35 to 1818.10
Kothari Sugars And Chemicals Limited 58.70 57.05 to 59.15
Kothari Petrochemicals Limited 134.90 134.15 to 136.85
Kothari Products Limited 134.45 134.00 to 139.00
K.P.R. Mill Limited 825.65 807.10 to 835.00
KRBL Limited 301.10 298.20 to 314.50
Kaveri Seed Company Limited 684.00 673.75 to 694.00
Kalyani Steels Limited 897.40 888.00 to 915.05
The Karnataka Bank Limited 232.25 231.90 to 235.00
L&T Finance Holdings Limited 167.30 166.65 to 171.35
Lambodhara Textiles Limited 153.85 152.30 to 160.20
La Opala RG Limited 325.00 323.75 to 339.00
Lakshmi Machine Works Limited 16992.85 16767.90 to 17145.50
LG Balakrishnan & Bros Limited 1261.70 1244.60 to 1279.90
LGB Forge Limited 10.35 10.05 to 10.50
LIC Housing Finance Limited 648.50 644.20 to 658.85
Linde India Limited 6795.00 6763.00 to 7045.00
Lokesh Machines Limited 430.00 417.20 to 445.00
Lovable Lingerie Limited 121.85 120.65 to 124.30
Landmark Property Development Company Limited 8.80 8.75 to 9.00
Larsen & Toubro Limited 3679.25 3663.50 to 3802.10
Lumax Industries Limited 2460.75 2452.65 to 2513.00
Lumax Auto Technologies Limited 465.00 462.75 to 475.70
Lupin Limited 1622.25 1597.90 to 1641.95
Lyka Labs Limited 124.30 124.15 to 128.15
Lypsa Gems & Jewellery Limited 6.25 6.05 to 7.10
Mahindra & Mahindra Limited 2070.95 2051.65 to 2087.50
Mahindra & Mahindra Financial Services Limited 303.45 298.75 to 308.50
Maan Aluminium Limited 152.00 149.15 to 155.60
Madras Fertilizers Limited 89.45 88.15 to 93.65
Magnum Ventures Limited 53.55 52.45 to 53.95
Bank of Maharashtra 63.60 63.35 to 65.35
Mahindra Lifespace Developers Limited 649.75 620.05 to 656.90
Maharashtra Scooters Limited 7590.00 7500.50 to 7780.35
Maharashtra Seamless Limited 896.90 887.40 to 964.45
Maithan Alloys Limited 1154.80 1144.15 to 1189.95
Manaksia Coated Metals & Industries Limited 34.60 34.15 to 36.50
Manaksia Limited 109.70 109.00 to 113.75
Manali Petrochemicals Limited 73.35 73.10 to 74.95
Manappuram Finance Limited 195.90 194.00 to 201.90
Mangalam Drugs And Organics Limited 102.70 101.45 to 104.85
Mangalore Chemicals & Fertilizers Limited 117.10 116.00 to 124.15
Mangalam Cement Limited 838.60 812.00 to 848.00
Man Infraconstruction Limited 215.35 211.05 to 218.40
Maral Overseas Limited 72.50 71.35 to 73.30
Marico Limited 514.55 512.95 to 519.30
Marksans Pharma Limited 162.85 159.05 to 164.00
Maruti Suzuki India Limited 12266.55 12225.00 to 12660.00
Mawana Sugars Limited 94.55 93.70 to 95.65
Vip Clothing Limited 37.35 36.70 to 38.40
Mayur Uniquoters Ltd 500.95 497.40 to 505.70
MBL Infrastructures Limited 55.95 54.60 to 59.00
United Spirits Limited 1182.95 1179.45 to 1207.00
Multi Commodity Exchange of India Limited 3818.25 3807.00 to 4072.60
Menon Bearings Limited 128.65 128.05 to 131.75
MEP Infrastructure Developers Limited 10.95 9.95 to 10.95
Mahindra Holidays & Resorts India Limited 396.85 395.50 to 401.60
Sastasundar Ventures Ltd 326.80 306.95 to 333.10
Minda Corporation Limited 414.10 412.20 to 425.90
MIRC Electronics Limited 20.65 20.60 to 21.80
MMTC Limited 75.55 74.80 to 76.85
Mohit Industries Limited 22.60 21.45 to 23.00
MOIL Limited 332.15 330.60 to 347.00
Mold-Tek Packaging Limited 850.60 840.00 to 858.85
Monte Carlo Fashions Limited 632.30 630.75 to 646.85
Morepen Laboratories Limited 46.05 45.75 to 47.35
Motilal Oswal Financial Services Limited 2057.50 2010.10 to 2076.00
MphasiS Limited 2446.15 2438.55 to 2476.05
MPS Limited 1620.80 1609.25 to 1637.75
MRO-TEK Limited 83.30 82.10 to 89.85
Mangalore Refinery and Petrochemicals Limited 221.90 220.80 to 230.90
Mahanagar Telephone Nigam Limited 36.65 36.45 to 38.10
Mukand Limited 171.30 168.15 to 177.35
Munjal Auto Industries Limited 83.60 83.00 to 86.45
Munjal Showa Limited 163.70 162.00 to 170.20
Murudeshwar Ceramics Limited 50.55 50.00 to 51.55
Muthoot Finance Limited 1667.35 1649.10 to 1688.15
Nahar Capital and Financial Services Limited 296.15 295.35 to 302.35
Nahar Industrial Enterprises Limited 128.55 124.00 to 129.85
Nahar Poly Films Limited 203.85 200.50 to 206.95
Nahar Spinning Mills Limited 293.55 289.60 to 299.40
Nath Bio-Genes (India) Limited 195.70 190.30 to 198.00
National Aluminium Company Limited 178.20 177.50 to 183.45
Info Edge (India) Limited 5973.55 5942.75 to 6100.00
Navin Fluorine International Limited 3296.65 3229.20 to 3320.00
Navneet Education Limited 146.45 141.50 to 147.15
National Buildings Construction Corporation Limited 133.60 133.10 to 137.10
NCC Limited 257.65 256.15 to 267.55
NCL Industries Limited 216.55 215.50 to 220.60
Nandan Denim Limited 43.65 36.80 to 44.20
New Delhi Television Limited 225.55 224.00 to 231.55
Nectar Lifesciences Limited 33.85 33.70 to 35.05
Nelcast Limited 151.15 150.00 to 154.35
NELCO Limited 743.35 740.00 to 759.60
Nesco Limited 827.15 823.60 to 848.90
Neuland Laboratories Limited 6665.40 6411.00 to 6798.45
Next Mediaworks Limited 6.75 6.60 to 7.00
NLC India 235.20 234.40 to 243.85
National Fertilizers Limited 99.90 99.20 to 102.80
NHPC Limited 92.25 91.85 to 94.20
NRB Industrial Bearings Limited 36.55 33.85 to 37.20
NIIT Limited 108.85 108.20 to 111.80
Nilkamal Limited 2003.05 1985.10 to 2034.95
Indo-National Limited 626.20 612.00 to 640.40
Nitin Spinners Limited 352.95 348.60 to 364.85
NMDC Limited 238.90 238.10 to 243.30
NOCIL Limited 268.65 267.70 to 272.80
NRB Bearing Limited 316.55 314.05 to 322.55
Nalwa Sons Investments Limited 3421.05 3401.00 to 3516.95
NTPC Limited 361.75 361.00 to 374.50
Nucleus Software Exports Limited 1322.40 1316.00 to 1375.00
Oberoi Realty Limited 1500.05 1493.00 to 1540.50
Oil India Limited 611.05 607.80 to 637.75
Omaxe Limited 99.25 98.20 to 104.50
Onelife Capital Advisors Limited 33.25 32.00 to 33.25
Oil & Natural Gas Corporation Limited 265.70 265.00 to 272.50
OnMobile Global Limited 80.30 79.50 to 82.95
Onward Technologies Limited 487.60 464.80 to 499.95
Orbit Exports Limited 163.90 162.05 to 165.00
Orient Bell Limited 355.80 353.55 to 359.65
Orient Cement Limited 209.40 208.00 to 216.70
Oriental Hotels Limited 134.80 132.45 to 137.80
Orient Press Limited 88.45 87.65 to 92.00
Orient Paper & Industries Limited 44.75 44.55 to 45.80
The Orissa Minerals Development Company Limited 6763.20 6738.00 to 7090.00
Page Industries Limited 35803.55 35658.65 to 37299.85
Panacea Biotec Limited 144.20 143.10 to 147.20
Paramount Communications Limited 84.65 83.40 to 88.50
Patel Engineering Limited 60.80 59.80 to 62.30
Patel Integrated Logistics Limited 21.65 21.55 to 22.40
Pearl Polymers Limited 39.20 35.75 to 39.85
Piramal Enterprises Limited 859.00 855.45 to 879.00
Pennar Industries Limited 130.90 130.45 to 134.00
Peninsula Land Limited 50.90 50.25 to 53.45
Petronet LNG Limited 305.45 302.90 to 315.20
Power Finance Corporation Limited 403.00 402.00 to 410.00
Prime Focus Limited 103.95 102.75 to 107.25
ADITYA BIRLA FASHION & RT 233.95 233.00 to 240.40
PG Electroplast Limited 1838.00 1802.95 to 1863.00
Pearl Global Industries Limited 598.10 578.25 to 611.95
The Phoenix Mills Limited 2996.70 2954.95 to 3140.00
Pidilite Industries Limited 2985.85 2980.00 to 3021.20
PI Industries Limited 3860.25 3829.15 to 3915.90
Plastiblends India Limited 269.30 268.00 to 276.45
Punjab National Bank 134.85 134.60 to 138.30
PNB Gilts Limited 111.60 111.00 to 114.20
Pritish Nandy Communications Limited 62.40 60.00 to 67.00
Poly Medicure Limited 1547.70 1538.20 to 1569.95
Polyplex Corporation Limited 883.30 881.00 to 897.45
Ponni Sugars (Erode) Limited 417.35 415.55 to 425.95
Power Grid Corporation of India Limited 275.25 274.65 to 284.45
PPAP Automotive Limited 201.10 201.00 to 207.70
Praj Industries Limited 512.05 510.40 to 523.15
Prakash Industries Limited 174.80 169.35 to 175.25
Precision Wires India Limited 128.05 127.45 to 133.00
Prestige Estates Projects Limited 1190.65 1180.00 to 1246.90
Prime Securities Limited 181.35 178.00 to 183.00
Punjab & Sind Bank 60.65 60.25 to 62.60
PTC India Limited 199.70 198.90 to 205.30
PTL Enterprises Limited 41.50 41.40 to 42.50
Punjab Chemicals & Crop Protection Limited 1127.65 1040.00 to 1180.30
Puravankara Projects Limited 324.05 289.00 to 324.05
Radico Khaitan Limited 1768.65 1696.10 to 1800.00
Rain Industries Limited 178.80 176.20 to 182.50
Rajesh Exports Limited 298.40 296.15 to 306.00
Rajshree Sugars & Chemicals Limited 65.10 64.50 to 67.65
Rallis India Limited 279.20 276.75 to 286.15
Shree Rama Newsprint Limited 18.90 18.30 to 19.90
The Ramco Cements Limited 837.25 835.00 to 852.00
Ramco Industries Limited 228.85 224.00 to 233.75
Ramco Systems Limited 396.35 350.05 to 407.00
Ramky Infrastructure Limited 595.20 586.25 to 628.00
Rana Sugars Limited 22.40 22.25 to 23.00
Rane Engine Valve Limited 332.85 330.00 to 347.85
Rane Holdings Limited 1159.60 1134.75 to 1164.80
Ratnamani Metals & Tubes Limited 2937.50 2920.00 to 3035.20
Raymond Limited 1905.50 1900.00 to 1960.00
Rane Brake Lining Limited 760.55 753.05 to 786.20
Rashtriya Chemicals and Fertilizers Limited 144.85 144.55 to 147.75
Redington (India) Limited 220.05 218.65 to 225.60
Reliance Industries Limited 2934.30 2926.15 to 2972.95
Religare Enterprises Limited 230.90 228.65 to 234.70
Shree Renuka Sugars Limited 44.80 44.55 to 45.90
Repco Home Finance Limited 461.30 433.55 to 465.00
Repro India Limited 822.85 820.05 to 842.25
Responsive Industries Limited 295.45 292.30 to 299.70
Rico Auto Industries Limited 141.55 139.70 to 146.50
Reliance Industrial Infrastructure Limited 1288.05 1283.55 to 1314.20
Ramkrishna Forgings Limited 688.90 686.05 to 700.35
Rane (Madras) Limited 733.45 730.00 to 746.90
Royal Orchid Hotels Limited 403.35 400.80 to 415.60
Rossell India Limited 406.00 400.30 to 411.15
RPG Life Sciences Limited 1508.85 1498.80 to 1548.15
RSWM Limited 194.05 193.00 to 203.10
The Ruby Mills Limited 204.15 203.00 to 208.35
Ruchi Infrastructure Limited 13.45 13.20 to 14.10
Ruchira Papers Limited 121.95 121.50 to 124.55
Rupa & Company Limited 260.15 257.15 to 262.70
Sadbhav Engineering Limited 34.25 32.10 to 36.30
Steel Authority of India Limited 155.35 151.50 to 156.60
Sakthi Sugars Limited 35.60 35.20 to 36.60
Saksoft Limited 296.35 283.00 to 307.85
Sakuma Exports Limited 25.90 25.50 to 26.45
The Sandesh Limited 1251.50 1241.10 to 1285.95
Sangam (India) Limited 443.10 439.00 to 451.20
Sanghi Industries Limited 97.60 96.80 to 100.40
Sanghvi Movers Limited 1273.05 1262.85 to 1327.00
Sanofi India Limited 8468.20 8406.45 to 8626.00
Sarda Energy & Minerals Limited 227.40 224.85 to 233.50
Saregama India Limited 385.95 385.00 to 395.95
Sarla Performance Fibers Limited 59.90 58.55 to 61.70
Sasken Communication Technologies Limited 1623.05 1612.00 to 1646.20
State Bank of India 766.30 764.80 to 779.50
Shipping Corporation Of India Limited 220.35 219.85 to 226.80
Som Distilleries & Breweries Limited 311.20 307.85 to 316.85
Selan Exploration Technology Limited 534.00 518.05 to 552.00
Seshasayee Paper and Boards Limited 321.90 321.30 to 328.90
STL Global Limited 16.05 15.20 to 16.75
Shalimar Paints Limited 168.90 167.65 to 174.15
Shanthi Gears Limited 573.75 570.15 to 580.00
Sharda Cropchem Limited 377.80 373.40 to 380.95
Shemaroo Entertainment Limited 155.55 154.85 to 162.00
Shilpa Medicare Limited 505.75 501.45 to 524.20
Shivam Autotech Limited 43.85 43.50 to 46.45
Shreyans Industries Limited 238.25 237.00 to 241.90
Shreyas Shipping & Logistics Limited 287.90 287.70 to 294.60
Shyam Telecom Limited 10.90 10.90 to 10.90
Siemens Limited 5577.45 5550.00 to 5690.10
Standard Industries Limited 22.60 22.50 to 23.25
SIL Investments Limited 497.75 497.00 to 509.95
Siyaram Silk Mills Limited 471.20 465.10 to 475.20
SJVN Limited 130.85 130.20 to 134.15
SKF India Limited 4627.30 4560.00 to 4779.00
SKM Egg Products Export (India) Limited 295.30 293.00 to 304.00
Smartlink Network Systems Limited 176.70 176.00 to 180.00
SML Isuzu Limited 2027.50 1987.65 to 2169.00
SMS Pharmaceuticals Limited 204.40 203.00 to 209.65
Snowman Logistics Limited 71.80 70.80 to 72.70
Sobha Limited 1601.30 1597.00 to 1660.00
Solar Industries India Limited 8528.20 8431.00 to 8746.60
Somany Ceramics Limited 612.30 607.70 to 618.00
Savita Oil Technologies Limited 484.50 476.85 to 489.70
The South Indian Bank Limited 28.35 28.25 to 29.00
Speciality Restaurants Limited 196.45 195.25 to 203.00
Southern Petrochemicals Industries Corporation Limited 79.00 78.80 to 80.95
SPL Industries Limited 60.75 60.00 to 61.45
Sreeleathers Limited 306.10 303.25 to 311.80
SRF Limited 2632.30 2625.55 to 2687.50
Sree Rayalaseema Hi-Strength Hypo Limited 570.95 563.45 to 583.75
Strides Arcolab Limited 839.90 837.00 to 848.00
Star Paper Mills Limited 241.85 239.85 to 252.50
The State Trading Corporation of India Limited 141.85 140.00 to 149.00
Stel Holdings Limited 328.80 325.00 to 339.15
Sterling Tools Limited 341.30 339.55 to 345.60
Subros Limited 581.00 562.05 to 585.50
Sudarshan Chemical Industries Limited 648.75 645.10 to 670.80
Summit Securities Limited 1237.50 1235.00 to 1309.50
Sundaram Multi Pap Limited 3.45 3.25 to 3.70
Sundaram Finance Limited 4545.90 4417.55 to 4635.60
Sundaram Brake Linings Limited 706.05 695.20 to 725.00
Sundram Fasteners Limited 1125.25 1120.00 to 1142.00
Sunflag Iron And Steel Company Limited 216.35 215.20 to 221.80
Sunteck Realty Limited 435.50 434.50 to 449.35
Sun TV Network Limited 619.05 616.70 to 633.75
Superhouse Limited 223.70 221.20 to 227.45
Suprajit Engineering Limited 428.85 425.00 to 434.80
Supreme Industries Limited 4150.85 4080.00 to 4271.80
SURANA SOLAR LIMITED 42.15 38.20 to 42.15
Suryalakshmi Cotton Mills Limited 72.05 69.10 to 75.95
Surya Roshni Limited 559.60 553.65 to 569.85
Sutlej Textiles and Industries Limited 56.80 56.60 to 57.95
Swan Energy Limited 651.35 648.25 to 673.30
Swaraj Engines Limited 2412.10 2394.05 to 2449.95
Swelect Energy Systems Limited 1119.50 1080.00 to 1127.00
Symphony Limited 968.20 962.05 to 992.00
Tainwala Chemical and Plastic (I) Limited 132.95 131.00 to 137.05
Taj GVK Hotels & Resorts Limited 373.70 371.95 to 382.95
Take Solutions Limited 22.85 22.70 to 23.20
Talbros Automotive Components Limited 239.00 237.95 to 245.00
Tanla Solutions Limited 985.45 977.05 to 1024.00
Tata Chemicals Limited 1148.45 1146.00 to 1181.40
Tata Elxsi Limited 7753.75 7733.00 to 7898.80
Tata Motors Limited 1018.50 1013.50 to 1029.00
Tata Motors Limited 671.10 669.10 to 679.90
Tata Power Company Limited 436.95 429.10 to 444.20
Tata Steel Limited 163.50 163.00 to 166.00
Tribhovandas Bhimji Zaveri Limited 120.05 117.85 to 121.75
Transport Corporation of India Limited 849.80 844.85 to 870.00
TD Power Systems Limited 289.60 287.00 to 299.90
Texmaco Infrastructure & Holdings Limited 99.30 98.45 to 101.80
Texmo Pipes and Products Limited 84.25 83.90 to 87.30
Texmaco Rail & Engineering Limited 169.85 167.20 to 173.30
Transwarranty Finance Limited 11.45 11.25 to 11.95
TGB BANQUETS AND HOTELS LIMITED 15.75 15.60 to 17.20
Thangamayil Jewellery Limited 1291.40 1266.75 to 1305.00
Thermax Limited 4544.60 4503.00 to 4573.85
Thomas Cook (India) Limited 177.15 175.10 to 179.80
Tilaknagar Industries Limited 233.40 230.05 to 238.40
Tide Water Oil Company (India) Limited 1597.10 1573.00 to 1629.90
Technocraft Industries (India) Limited 2159.35 2140.35 to 2199.00
Time Technoplast Limited 268.65 267.70 to 277.40
Timken India Limited 2940.10 2864.95 to 2949.00
Thirumalai Chemicals Limited 266.75 262.00 to 278.30
Tamilnadu PetroProducts Limited 85.80 85.45 to 89.30
Tamil Nadu Newsprint & Papers Limited 267.15 265.05 to 272.50
Tokyo Plast International Limited 107.90 107.15 to 111.50
Torrent Power Limited 1581.00 1559.85 to 1615.00
Trent Limited 4053.85 4025.00 to 4113.95
Trident Limited 39.95 39.80 to 40.90
Trigyn Technologies Limited 121.35 120.35 to 124.60
Triveni Turbine Limited 545.45 541.00 to 565.45
Triveni Engineering & Industries Limited 331.70 330.95 to 338.50
TTK Prestige Limited 704.15 699.95 to 713.05
T T Limited 109.35 108.10 to 112.50
Tata Teleservices (Maharashtra) Limited 78.50 78.15 to 80.75
TVS Electronics Limited 297.70 295.60 to 301.50
TVS Srichakra Limited 4478.95 4458.45 to 4667.25
TV Today Network Limited 229.30 227.40 to 232.00
United Breweries Limited 1850.40 1824.25 to 1864.05
UCO Bank 55.10 54.90 to 56.40
UFLEX Limited 445.65 444.00 to 457.70
UFO Moviez India Limited 139.75 139.30 to 144.15
The Ugar Sugar Works Limited 78.55 78.15 to 81.40
Unichem Laboratories Limited 542.55 539.55 to 549.90
Uniphos Enterprises Limited 146.30 139.95 to 148.35
The United Nilgiri Tea Estates Company Limited 347.40 341.40 to 353.00
Universal Cables Limited 507.00 504.00 to 517.00
UPL Limited 502.05 500.50 to 511.10
Usha Martin Limited 343.95 335.00 to 348.00
Uttam Sugar Mills Limited 347.50 346.00 to 354.90
V2 Retail Limited 425.00 422.00 to 444.05
Vadilal Industries Limited 4195.60 4171.35 to 4330.85
VAKANGEE LIMITED 24.90 24.05 to 26.80
Vardhman Acrylics Limited 57.05 56.70 to 58.35
Vascon Engineers Limited 69.95 69.45 to 72.20
Vedanta Limited 372.95 360.80 to 374.90
Venky's (India) Limited 1819.25 1800.55 to 1838.90
Venus Remedies Limited 329.30 326.80 to 342.05
Vesuvius India Limited 3343.10 3237.80 to 3495.00
Veto Switchgears And Cables Limited 126.50 125.25 to 129.70
V-Guard Industries Limited 346.80 345.15 to 351.70
Vardhman Holdings Limited 3057.90 3050.00 to 3125.00
Vikas Ecotech 4.00 4.00 to 4.10
Vimta Labs Limited 477.95 475.00 to 496.45
Vinati Organics Limited 1577.45 1539.00 to 1595.90
Vindhya Telelinks Limited 2523.85 2500.05 to 2539.00
Vinyl Chemicals (India) Limited 384.95 380.10 to 397.95
VIP Industries Limited 533.55 526.50 to 544.40
Visaka Industries Limited 114.60 114.10 to 118.00
Vishnu Chemicals Limited 310.05 308.00 to 319.35
VLS Finance Limited 264.05 260.30 to 268.00
V-Mart Retail Limited 2103.30 2058.00 to 2150.00
Voltamp Transformers Limited 9974.45 9912.05 to 10198.00
Voltas Limited 1309.35 1303.55 to 1342.75
VRL Logistics Limited 557.20 551.45 to 566.00
Vardhman Special Steels Limited 227.75 225.10 to 232.70
VST Industries Limited 3703.35 3599.60 to 3718.05
V.S.T Tillers Tractors Limited 3287.55 3227.60 to 3349.15
Vardhman Textiles Limited 469.60 457.00 to 475.00
VA Tech Wabag Limited 794.30 789.00 to 817.50
Websol Energy System Limited 556.35 546.15 to 600.30
Weizmann Limited 117.90 116.50 to 123.95
Welspun Corp Limited 568.95 564.00 to 577.00
Welspun Investments and Commercials Limited 795.45 780.60 to 800.90
WELSPUN ENTERPRISE INR10 324.60 313.30 to 332.00
Wendt (India) Limited 12145.95 12105.00 to 12599.90
Wheels India Limited 587.55 585.85 to 604.80
Whirlpool of India Limited 1422.25 1406.85 to 1445.00
Williamson Magor & Company Limited 35.75 35.15 to 37.45
Windsor Machines Limited 83.85 77.50 to 86.00
Wonderla Holidays Limited 1019.00 1015.00 to 1051.50
W S Industries (I) Limited 145.10 143.00 to 151.70
West Coast Paper Mills Limited 614.90 613.60 to 633.70
Xchanging Solutions Limited 126.80 126.30 to 129.80
Yes Bank Limited 24.25 24.20 to 25.15
Zee Entertainment Enterprises Limited 146.55 146.20 to 150.70
Zee Media Corporation Limited 11.25 11.15 to 11.85
Zenith Exports Limited 185.10 182.50 to 190.00
Zensar Technologies Limited 608.65 604.00 to 619.45
Zen Technologies Limited 993.75 990.50 to 1018.45
Zodiac Clothing Company Limited 117.60 116.10 to 120.80
Zuari Agro Chemicals Limited 201.00 192.45 to 207.00
Zydus Wellness Limited 1610.15 1586.90 to 1618.35
Arvind Smartspaces Ltd 663.10 653.00 to 678.40
AXIS MUTUAL FUND GOLD ETF 61.90 61.51 to 62.70
AYM SYNTEX LIMITED 94.10 93.50 to 97.00
BENCHMARK BANKBEES 494.94 494.46 to 497.99
Bhageria Industries Ltd 167.25 165.60 to 174.85
BIRLA SUN LIFE ASS GOLD ETF 65.55 64.39 to 66.30
BIRLA SUN LIFE ASS NIFTY GROWTH 25.65 25.62 to 26.65
COFFEE DAY ENTERPR INR10 62.10 59.55 to 63.70
Control Print Limited 941.85 929.50 to 955.30
GOLDMAN SACHS MUTU CPSE ETF GRO 84.06 83.93 to 85.49
Gokul Agro Resources Ltd 116.70 115.80 to 117.75
GOLDMAN SACHS GOLD GOLD EXCH TR 61.91 61.31 to 61.98
UTI ASSET MANAGEME UTI GOLD EXC 62.20 61.25 to 62.30
GUJARAT GAS LIMITE INR10 NEW 560.55 558.05 to 567.60
Healthcare Glob. Ent. Ltd 371.45 366.95 to 383.30
GOLDMAN SACHS HANG HANG SENG BE 261.00 256.55 to 262.50
INTERGLOBE AVIATIO INR10 3693.25 3670.15 to 3830.45
GOLDMAN SACHS INFR BENCHMARK AS 873.61 871.00 to 884.99
NIFTY JR BENCHMARK ETF 670.66 668.50 to 694.70
KAMDHENU LIMITED 543.15 541.20 to 554.95
KAYA LIMITED INR10 335.50 332.05 to 341.90
KOTAK MAHINDRA MF BANKING DIV P 472.26 471.82 to 474.75
KOTAK MAHINDRA ASS KOTAK GOLD E 62.11 61.55 to 62.30
KOTAK MAHINDRA ASS KOTAK NIFTY 235.18 235.00 to 241.10
KOTAKMAMC - KTKNV20ETF 136.16 136.00 to 141.98
KOTAK MAHINDRA ASS KOTAK PSU BA 661.84 660.11 to 681.99
Dr. Lal Path Labs Ltd. 2358.40 2309.95 to 2392.45
Lincoln Pharma Ltd 599.05 596.10 to 612.30
Lux Industries Limited 1178.05 1173.00 to 1194.70
MAX FINANCIAL SERV LTD 1034.25 1005.00 to 1056.20
MUTHOOT CAPITAL SE INR10 303.45 301.55 to 309.70
NAVKAR CORPORATION INR10 100.75 99.60 to 102.65
North East Carry Corp Ltd 28.80 28.50 to 29.90
Narayana Hrudayalaya Ltd. 1288.40 1280.05 to 1335.75
NIFTY BMARK EXCH. TRD FND 249.56 249.21 to 253.10
Oriental Carbn & Chem Ltd 754.65 746.00 to 770.00
ORICON ENTERPRISES INR2 41.45 40.65 to 47.90
Parag Milk Foods Ltd. 211.80 210.00 to 216.10
Pudumjee Paper Pro. Ltd 69.05 68.15 to 71.30
Pilani Inv & Ind Cor Ltd 3542.50 3500.00 to 3622.55
PNC INFRATECH LIMI INR10 444.25 438.60 to 449.55
POWER MECH PROJECT INR10 5123.95 5030.00 to 5149.90
Precision Camshafts Ltd. 211.75 211.05 to 216.70
GOLDMAN SACHS PS PSU BANK BENCH 79.85 79.75 to 81.04
QUANTUM GOLD FUND QUANTUM GOLD 61.57 61.04 to 61.62
Salzer Electronics Ltd. 799.90 795.50 to 824.80
SATIN CREDIT CARE INR10 245.45 244.00 to 250.85
Sequent Scientific Ltd. 123.50 122.90 to 127.05
SBI-ETF GOLD 63.60 62.99 to 64.35
SBI-ETF NIFTY 50 235.88 235.70 to 244.85
SBI-ETF NIFTY BANK 490.48 490.00 to 493.35
SBI-ETF NIFTY NEXT 50 665.05 661.88 to 670.81
SHARDA MOTOR INDUS INR10 1537.25 1513.00 to 1563.40
S H KELKAR AND COM INR10 207.05 206.50 to 214.45
SHREE PUSHKAR CHEM INR10 179.65 177.65 to 184.85
Simbhaoli Sugars Ltd. 28.75 28.55 to 29.90
SKIPPER LTD INR1 316.10 311.50 to 324.80
SYNGENE INTERNATIO INR10 749.05 736.60 to 767.00
Teamlease Services Ltd. 3367.05 3290.00 to 3423.00
TPL PLASTECH LTD. INR10 73.95 73.50 to 77.20
TTK Healthcare Limited 1608.70 1595.00 to 1634.90
Umang Dairies Limited 86.95 86.20 to 88.95
UTI MUTUAL FUND UTI NIFTY ETF 242.50 242.25 to 245.00
UTI MUTUAL FUND UTI- SENSEX ETF 800.89 800.01 to 814.97
Vidhi Spclty F Ingrdnts L 460.65 459.00 to 469.00
Advance. Enzyme. 363.10 354.00 to 368.80
Albert David 1175.20 1171.00 to 1211.70
Arman Financial 1993.90 1975.05 to 2100.00
Arrow Greentech 413.90 410.90 to 420.10
Aspinwall & Co 264.90 263.10 to 273.10
BIGBLOC Const. 221.55 220.00 to 225.20
Biofil Chemicals 67.70 66.55 to 69.95
BLS Internat. 336.45 335.55 to 344.15
Crompton Gr. Con 298.95 284.50 to 301.00
Damodar Indust. 51.35 51.25 to 54.00
Dilip Buildcon 457.45 455.70 to 468.45
GE Power 314.85 313.25 to 328.80
GNA Axles 414.05 410.50 to 417.00
GPT Infraproject 172.20 167.80 to 175.20
Grob Tea Co 940.55 940.00 to 975.95
HEC Infra Proj. 89.15 89.05 to 91.85
Hi-Tech Pipes 134.55 133.05 to 137.30
HPL Electric 327.05 325.00 to 334.80
ICICI Pru Life 629.00 624.20 to 640.85
Invesco Ind. ETF 2517.83 2501.82 to 2534.15
Invesco Ind.Gold 6497.60 6420.00 to 6500.05
ION Exchange 562.60 524.50 to 572.70
KDDL Ltd 2682.95 2670.10 to 2841.20
Krebs Biochem 71.40 70.10 to 73.40
L&T Technology 5650.85 5635.05 to 5756.85
LIC ETF NIFTY 50 244.95 241.35 to 246.40
LIC ETF NIFTY100 248.62 246.80 to 251.49
LIC ETF SENSEX 819.58 815.90 to 847.79
Maha Rashtra Apx 133.85 133.35 to 135.15
Mahanagar Gas 1428.70 1425.55 to 1461.50
Mindteck (India) 288.80 258.05 to 296.80
Modi Rubber 118.20 116.25 to 118.20
Mold-Tek Technol 227.25 224.10 to 235.95
Naga Dhunseri 2478.70 2312.00 to 2498.95
Nagarjuna Fert. 10.50 10.30 to 10.65
Nifty50 Value 20 140.17 138.82 to 141.30
Oswal Agro Mills 44.65 41.70 to 45.35
Pokarna 476.80 460.00 to 484.25
Prem. Explosives 1896.35 1880.00 to 1975.20
Pruden. Sugar 21.00 20.85 to 21.25
Quantum Index 2416.15 2412.01 to 2438.00
Quess Corp 611.25 585.30 to 623.30
Rajdarshan Inds 41.40 40.60 to 42.80
RBL Bank 258.35 256.50 to 262.30
S P Apparels 596.60 591.50 to 608.80
Salona Cotspin 311.10 303.10 to 312.85
Saurashtra Cem. 107.00 105.10 to 111.90
Setco Automotive 9.30 8.95 to 9.30
Sh. Digvijay Cem 116.15 114.00 to 118.90
Shriram Pistons 2089.40 2071.10 to 2195.00
Thejo Engg. 2861.05 2725.95 to 2890.20
Thyrocare Tech. 622.65 620.80 to 636.05
Ujjivan Fin.Ser. 542.65 539.85 to 552.25
United Polyfab 98.40 97.00 to 102.15
Wealth First Por 755.65 740.05 to 773.15
Nifty 50 22519.40 22503.75 to 22726.45
Nifty Next 50 63067.85 62987.60 to 63735.35
Nifty Bank 48564.55 48477.55 to 48882.65
Nifty 500 20745.50 20735.15 to 20931.40
Nifty 100 23254.90 23244.40 to 23466.80
Nifty Midcap 50 14049.10 14037.65 to 14171.70
Nifty Realty 952.40 950.85 to 970.85
Nifty Infra 8414.30 8407.20 to 8527.95
Nifty Energy 39756.00 39714.30 to 40437.75
Nifty Fmcg 53701.40 53653.45 to 54275.60
Nifty Mnc 26419.70 26398.80 to 26625.65
Nifty Pharma 18788.65 18765.80 to 19113.55
Nifty Pse 9581.30 9568.85 to 9712.50
Nifty Psu Bank 7198.70 7188.75 to 7322.45
Nifty Serv Sector 28472.55 28447.75 to 28689.05
Nifty Auto 21851.30 21834.45 to 22076.20
Nifty Metal 8951.30 8906.15 to 9028.45
Nifty Media 1888.25 1886.25 to 1919.65
Nifty 200 12559.30 12554.10 to 12672.65
Nifty Div Opps 50 5854.85 5851.50 to 5918.55
Nifty Commodities 8650.40 8644.25 to 8760.00
Nifty Consumption 10221.75 10216.90 to 10312.35
Nifty Fin Service 21521.80 21484.35 to 21665.00
Nifty100 Liq 15 6453.75 6447.90 to 6514.40
Nifty Cpse 6038.60 6031.55 to 6160.65
Nifty50 Pr 2x Lev 12476.50 12459.10 to 12708.10
Nifty50 Tr 2x Lev 17852.70 17827.80 to 18184.10
Nifty50 Value 20 12330.55 12322.60 to 12458.15
Nifty Mid Liq 15 11276.55 11264.75 to 11383.10
Nifty Pvt Bank 24319.90 24276.10 to 24468.40
Nifty Gs 4 8yr 2793.10 2792.31 to 2802.04
Endurance Techno. Ltd. 1879.95 1870.00 to 1931.30
Mazda Limited 1462.25 1452.15 to 1487.95
Pnb Housing Fin Ltd. 762.85 760.20 to 780.45
Bond 8.00% Pa Tax Free S1 145.30 145.00 to 147.70
8.20 Ncd05mar27 Fv 1000 204.55 204.00 to 212.60
Idfcamc - Idfniftyet 242.71 241.80 to 245.21
Ireda 8.80ncdtr I Sr Iiib 167.20 164.25 to 173.00
Pansari Developers Ltd. 93.30 92.60 to 98.00
Agro Phos India Limited 43.70 43.55 to 45.20
Rollatainers Limited 1.65 1.60 to 1.70
Kiocl Limited 448.55 442.00 to 463.80
Jet Freight Logistics Ltd 14.80 14.55 to 15.25
Sheela Foam Limited 946.65 945.00 to 977.75
Tci Express Limited 1112.45 1099.00 to 1116.00
Laurus Labs Limited 441.90 440.00 to 456.50
India Tour. Dev. Co. Ltd. 665.55 655.20 to 673.65
Hisar Metal Ind. Limited 188.70 188.00 to 194.20
Libas Designs Limited 19.40 19.20 to 19.90
Spacenet Enters Ind Ltd 30.30 29.50 to 31.60
Capital Trust Limited 114.95 110.00 to 119.35
Maheshwari Logistics Ltd. 66.55 66.05 to 69.70
Bhandari Hosiery Exp Ltd 8.35 8.25 to 8.75
Bse Limited 2828.95 2815.10 to 2954.90
Pricol Limited 395.80 392.00 to 401.50
Steel City Securities Ltd 76.15 75.55 to 77.25
Global Education Limited 249.70 242.80 to 258.00
Nitiraj Engineers Ltd 175.00 173.00 to 175.15
Avenue Supermarts Limited 4765.05 4725.00 to 4806.75
Arihant Superstruct Ltd 364.45 359.40 to 375.00
Euro (i) Fresh Foods Ltd 136.05 134.20 to 137.95
Laxmi Cotspin Limited 31.35 30.90 to 32.50
Cl Educate Limited 87.25 86.30 to 87.55
N R Agarwal Inds Ltd 484.45 480.00 to 506.50
Shankara Bldg Product Ltd 705.80 701.55 to 720.00
Anjani Portland Cem Ltd 187.30 185.10 to 190.80
Creative Peri & Dist Ltd. 756.10 746.15 to 774.95
Focus Lightg & Fixtrs Ltd 166.25 163.00 to 168.05
Dev Info Technology Ltd 123.65 122.70 to 127.00
Sikko Industries Limited 75.65 75.00 to 76.50
Dollar Industries Limited 546.10 541.10 to 565.50
Panache Digilife Limited 76.95 76.55 to 80.35
Infobeans Techno. Ltd. 406.35 391.85 to 409.00
Zota Health Care Limited 501.00 492.05 to 520.00
Bhagyanagar India Limited 122.10 120.00 to 125.95
Psp Projects Limited 673.40 652.60 to 690.00
Dhunseri Tea & Ind. Ltd. 201.95 201.00 to 211.05
Star Cement Limited 226.65 226.00 to 233.80
Tejas Networks Limited 784.00 778.20 to 812.00
Central Depo Ser (i) Ltd 2008.10 1877.45 to 2020.00
Gtpl Hathway Limited 184.45 181.05 to 186.80
Au Small Finance Bank Ltd 638.75 627.30 to 644.00
Axisamc - Axisnifty 242.24 241.55 to 251.60
Ace Integrated Solu. Ltd. 36.20 33.35 to 36.20
Shrenik Limited 1.00 0.95 to 1.00
Dynemic Products Limited 312.35 310.05 to 320.65
Steel Exchange India Ltd 14.90 14.80 to 15.10
Salasar Techno Engg. Ltd. 22.10 21.50 to 22.85
Univastu India Limited 143.70 141.50 to 145.00
Avadh Sug & Energy Ltd 599.25 596.80 to 618.80
Ganges Securities Limited 144.10 142.10 to 156.60
Magadh Sugar & Energy Ltd 594.55 583.05 to 607.35
Palash Securities Ltd 130.10 128.85 to 139.00
Schaeffler India Limited 3268.35 3210.05 to 3319.90
Total Transport Sys Ltd 103.50 102.05 to 105.00
Optiemus Infracom Ltd 279.35 278.05 to 286.95
Utiamc - Utinext50 66.87 66.70 to 69.00
Security Intell Services 452.15 445.35 to 465.05
Cochin Shipyard Limited 1096.55 1081.40 to 1119.80
Sms Lifesciences (i) Ltd 664.95 646.20 to 674.50
Vaishali Pharma Limited 162.55 156.65 to 165.00
Lexus Granito (india) Ltd 44.90 40.45 to 49.70
Geekay Wires Limited 112.60 111.55 to 116.00
Aditya Birla Capital Ltd. 202.55 200.75 to 208.20
Apex Frozen Foods Limited 208.10 206.00 to 212.80
Dixon Techno (india) Ltd 7845.40 7800.00 to 7983.00
Matrimony.com Limited 560.75 557.95 to 576.15
Dishman Carbo Amcis Ltd 234.95 233.00 to 243.40
Lasa Supergenerics Ltd 25.55 25.20 to 26.35
Capacite Infraproject Ltd 295.30 292.60 to 304.20
Icici Lombard Gic Limited 1667.20 1655.55 to 1696.40
Worth Peripherals Limited 116.10 115.35 to 119.60
Nacl Industries Limited 62.70 62.25 to 64.45
Sbi Life Insurance Co Ltd 1493.15 1488.20 to 1511.40
Aarvi Encon Limited 161.10 140.00 to 161.10
D P Wires Limited 516.60 497.95 to 534.25
Airo Lam Limited 173.00 171.95 to 185.95
Rkec Projects Limited 103.20 100.65 to 105.90
Balaxi Ventures Limited 573.35 567.00 to 577.45
Jash Engineering Limited 1708.95 1700.05 to 1770.85
Godrej Agrovet Limited 534.30 522.50 to 540.50
Mas Financial Serv Ltd 297.70 295.00 to 305.85
D. P. Abhushan Limited 1122.10 1042.00 to 1142.55
Indian Energy Exc Ltd 151.85 149.05 to 154.60
Mahindra Logistic Limited 464.50 459.00 to 475.50
Secur Credentials Limited 19.90 19.75 to 20.35
Khadim India Limited 327.50 322.00 to 334.95
Ifgl Refractories Limited 658.90 646.60 to 672.00
5paisa Capital Limited 553.85 545.00 to 566.05
Silver Touch Techno Ltd 704.85 693.75 to 713.20
Ice Make Refrigerat Ltd 535.25 523.20 to 540.75
Shradha Infraproj (n) Ltd 65.75 65.05 to 67.00
Shalby Limited 277.40 275.25 to 280.85
Touchwood Entertain Ltd. 149.85 148.00 to 157.75
Silly Monks Entertain Ltd 16.10 16.00 to 17.45
Amj Land Holdings Limited 37.40 37.10 to 38.15
Apollo Micro Systems Ltd 111.70 108.00 to 113.95
Newgen Software Tech Ltd 774.15 768.40 to 814.10
Amber Enterprises (i) Ltd 3694.15 3680.00 to 3733.95
Nifty50 Eql Wgt 28342.80 28321.25 to 28605.15
Nifty100 Eql Wgt 29883.30 29864.80 to 30164.25
Nifty Alpha 50 49075.95 49033.20 to 49761.80
Galaxy Surfactants Ltd 2608.85 2564.65 to 2617.95
South West Pinnacle Ltd 115.90 115.00 to 121.45
Arvee Laboratories I Ltd 306.70 306.70 to 306.70
Aster Dm Healthcare Ltd. 488.20 482.20 to 497.85
Shiva Mills Limited 91.90 91.00 to 94.80
Gmm Pfaudler Limited 1412.35 1400.00 to 1434.35
H.g.infra Engineering Ltd 1057.00 1049.00 to 1090.00
Bharat Dynamics Limited 1760.70 1753.00 to 1789.80
Sundaram Finance Hold Ltd 250.20 247.10 to 258.00
Hindustan Aeronautics Ltd 3638.10 3550.00 to 3677.55
Nifty Midcap 100 50067.55 50022.05 to 50590.20
Nifty Smlcap 100 16496.40 16473.95 to 16653.30
Sandhar Technologies Ltd 515.90 498.30 to 530.00
Centrum Capital Limited 34.45 34.05 to 36.50
Mishra Dhatu Nigam Ltd 423.45 421.05 to 434.65
Kapston Facilities Mgmt L 266.75 262.05 to 267.00
Lemon Tree Hotels Ltd 139.50 138.30 to 140.80
Avg Logistics Limited 571.70 564.05 to 594.80
Mmp Industries Limited 278.30 275.80 to 291.10
Icicipramc - Bharatiwin 104.20 104.05 to 108.55
Jtekt India Limited 172.40 171.10 to 176.45
Chemfab Alkalis Limited 665.85 660.25 to 685.95
Bombay Super Hybrid Seeds 223.05 221.35 to 228.95
Aakash Exploration Ser L 11.25 11.05 to 11.60
Prism Johnson Limited 175.00 174.50 to 179.40
Orient Electric Limited 211.05 210.00 to 215.35
Indostar Capital Fin Ltd 236.55 235.00 to 244.90
Sirca Paint India Limited 337.30 335.55 to 340.95
Suumaya Lifestyle Limited 9.00 9.00 to 9.15
Pitti Engineering Limited 852.75 840.05 to 857.00
Accord Synergy Limited 24.75 24.75 to 24.75
Ani Integrated Serv Ltd. 107.65 103.00 to 107.65
Beta Drugs Limited 1302.00 1300.00 to 1335.00
Cadsys (india) Limited 360.00 337.00 to 360.00
Emkay Tap & Cut. Tool Ltd 711.00 711.00 to 725.00
India Grid Trust 133.10 132.00 to 133.80
Irb Invit Fund 67.99 67.71 to 68.66
Milton Industries Limited 31.30 31.30 to 31.30
M P Today Media Limited 31.05 31.05 to 32.85
Reliable Data Service Ltd 65.00 59.00 to 65.00
Smvd Poly Pack Limited 10.05 10.05 to 10.20
Tara Chand Log. Sol. Ltd. 297.40 280.05 to 300.00
Vadivarhe Spclty Chem Ltd 38.15 38.15 to 38.15
Almondz Global Sec Ltd 115.80 115.80 to 115.80
Alps Industries Ltd. 2.50 2.35 to 2.55
Archies Ltd 33.25 32.30 to 33.95
Arss Infra Proj. Ltd 22.00 21.80 to 23.15
Aditya Birla Money Ltd 109.85 109.15 to 112.40
Barak Valley Cem. Ltd. 56.35 56.35 to 57.50
California Software Co Lt 14.75 14.35 to 15.40
Cerebra Int Tech Ltd 7.95 7.85 to 8.20
Cubextubings-rollsett 102.65 97.75 to 104.90
Dcm Financial Services Lt 5.45 5.20 to 5.60
Sri Havisha Hosp & Infr L 2.45 2.40 to 2.50
Impex Ferro Tech Limited 3.85 3.85 to 3.85
Jitf Infralogistics Ltd 591.90 590.00 to 605.90
Mahamaya Steel Inds Ltd 113.45 110.15 to 114.50
Malu Paper Mills Limited 40.25 40.25 to 40.30
Neueon Towers Limited 4.30 4.30 to 4.30
Omax Autos Ltd 112.70 112.70 to 112.70
Onelife Cap Advisors Ltd 22.20 22.20 to 22.20
Praxis Home Retail Ltd 21.70 21.70 to 22.55
Regencyceramics-ltd 34.40 34.40 to 34.40
Ruchi Infrastructure Ltd 10.55 10.35 to 10.75
Shyam Century Ferrous Ltd 19.25 19.05 to 19.85
Shekhawati Poly-yarn Ltd. 2.60 2.60 to 2.60
Super Spinning Mills Ltd 7.65 7.65 to 7.65
Tarapur Transformers Ltd 9.10 9.10 to 9.10
Techindia Nirman Limited 29.80 29.75 to 30.00
Tera Software Limited 52.10 52.10 to 52.10
Tijaria Polypipes Ltd 14.35 14.35 to 14.35
Wanbury Limited 167.55 157.75 to 167.80
The Western India Ply Ltd 161.20 160.05 to 164.80
Educomp Solutions Ltd 3.65 3.65 to 3.75
Goenka Diamond&jewels Ltd 0.90 0.85 to 0.95
Hmt Ltd - 62.30 59.00 to 62.30
2.75% Goldbonds2024tr-iv 7376.78 7161.01 to 7422.00
Sgb2.50%jul2025sr-ii17-18 7186.66 7158.00 to 7220.00
2.50%goldbonds 2025tr-vii 7210.13 7180.00 to 7299.99
Sgb2.50%may2025sr-i 17-18 7239.63 7000.00 to 7248.99
2.50%goldbonds2026sr-i 7163.00 7150.00 to 7293.00
2.50% Goldbonds2024 Tr-vi 7234.08 7147.85 to 7249.00
2.50% Goldbonds2025sr-vi 7075.00 7075.00 to 7149.00
2.50% Goldbonds2025sr-iii 7199.00 7151.00 to 7199.00
2.75% Goldbonds2024tr-v 7231.20 7140.76 to 7289.90
9.00% Unsecured Ncd 1082.00 1082.00 to 1082.00
7.64% Tax Free Tri Sriib 1128.10 1128.10 to 1128.90
Bond 8.30% Pa Tax Free S2 1120.00 1113.00 to 1124.90
Taxfree Sec Ncd Tr1 S2 1084.00 1083.60 to 1084.00
8.91% Tax Free Ncd 1294.09 1289.00 to 1294.95
Sec Red Ncd 8.88% Sr. V 955.00 955.00 to 955.00
7.51 Ncd 16feb28 Tr1 Sr2 1080.11 1080.11 to 1080.80
Sec Red Ncd 9.25% Sr. Vi 929.00 929.00 to 932.00
Ireda 8.80ncdtr I Sr Iiib 1295.59 1260.01 to 1295.99
8.75% Tax Free Tr I S Iib 1169.81 1169.00 to 1175.00
Bond 9.01%pa Tf Tr-i S 3b 6652.00 6652.00 to 6673.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5835.00 5835.00 to 5836.00
7.74% Tax Free Ncd 1139.00 1139.00 to 1139.00
8.49% Sec Non-cum Red Ncd 5.06 5.05 to 5.08
Sec Red Ncd 8.65% Sr. V 960.00 960.00 to 960.00
Bond 8.40% Pa Tf Ti-siia 1200.00 1200.00 to 1235.00
8.92% Tax Free Ncd 1295.56 1294.99 to 1297.00
7.69% Tax Freetrii Sr2b 1154.25 1143.61 to 1164.90
Tax Free7.35% Sr.iia 1118.00 1118.00 to 1125.00
Sec Red Ncd 9.0% Sr. Vi 980.00 970.10 to 980.00
Tfb 7.36% 2025 Sr. 1b 1045.91 1045.91 to 1045.91
8.76% Tax Freetri Sr2b 1166.35 1163.10 to 1167.00
Tfb 7.62% 2035 Sr. 3b 1230.00 1230.00 to 1234.99
9.01% Tax Freetrii Sr3b 1301.09 1301.00 to 1309.90
Uns Red Ncd 9.15% Sr.ix 975.00 975.00 to 975.00
Tax Free 7.69% Sr. Iib 1164.00 1162.50 to 1164.30
9.90 % Srncd Sr Vi 1027.41 1025.00 to 1028.00
7.43% Tax Free Tri Sr3b 1195.00 1195.00 to 1195.00
Tax Free 7.53% Sr. 103 A 1150.00 1150.00 to 1150.00
Tax Free 7.64% Sr. 108a 1163.78 1097.25 to 1164.00
Innovana Thinklabs Ltd. 525.50 525.00 to 531.05
Mohini Health&hygiene Ltd 55.00 54.75 to 55.85
Pulz Electronics Limited 156.25 153.00 to 160.00
R M Drip & Sprink Sys Ltd 137.45 137.45 to 148.00
Lakshmi Fin Ind Corp Ltd 186.70 180.10 to 187.50
Winsome Yarns Limited 3.40 3.40 to 3.40
Gangotri Textiles Ltd. 1.25 1.20 to 1.25
2.75%goldbonds2024 Tr-iii 6679.00 6630.50 to 6720.00
Unsecured Ncd 2019.00 2019.00 to 2019.00
7.60% Tax Free Ncd 1211.00 1211.00 to 1211.00
2.50%goldbonds2025 Sr-xii 7200.00 7011.00 to 7200.00
2.50%goldbonds2025sr-xiii 7234.68 7210.00 to 7260.00
2.50%goldbonds 2025 Sr-xi 7025.00 7000.00 to 7049.00
Bond 8.46% Tax Free S2a 1196.79 1196.79 to 1197.99
Bond8.88% Pa Tf Tr Ii S2b 1175.08 1115.00 to 1187.00
Solex Energy Limited 839.45 790.00 to 852.00
Shree Tirupati Balajee 494.75 492.00 to 494.75
Visesh Infotecnics Ltd 0.55 0.45 to 0.55
2.50%goldbonds2025sr-viii 7149.00 7149.00 to 7149.00
7.34 Ncd 19feb28 Tr1 Sr2 1100.00 1100.00 to 1109.74
Tfb 7.53% 2030 Sr. 2b 1148.00 1148.00 to 1148.00
9.40 % Srncd Tr Ii Sr Iii 1008.28 1007.00 to 1009.00
Tax Free 7.29% Sr. 107a 1078.80 1078.79 to 1078.90
Jalan Transolu. India Ltd 4.85 4.65 to 5.10
Prakash Steelage Ltd 8.95 8.95 to 8.95
2.50%goldbonds 2025 Sr-x 7200.00 7200.00 to 7200.00
2.50%goldbonds2026sr-xiv 7101.00 7101.00 to 7101.00
2.50% Goldbonds2025sr-vii 7287.00 7287.00 to 7287.00
2.50%goldbonds 2025sr-ix 7110.00 7110.00 to 7120.00
2.50% Goldbonds2025sr-iv 7035.00 7035.00 to 7035.00
2.50% Goldbonds2025sr-v 7247.99 7247.99 to 7247.99
Pashupati Cotspin Limited 96.10 96.10 to 96.10
8.30% Tax Free Ncd 1114.00 1114.00 to 1114.00
Tax Free 7.32% Sr. 102 A 1066.99 1066.99 to 1067.30
Infomedia Press Limited 6.55 6.55 to 6.55
8.72% Unsecured Ncd 1020.00 1020.00 to 1020.00
8.50% Tax Free Tr I S Iia 1135.00 1135.00 to 1135.00
Nila Infrastructures Ltd 11.60 11.60 to 11.60
7.36% Tax Free Ncd 1076.00 1076.00 to 1076.00
Transwarranty Fin. Ltd. 10.00 9.70 to 10.30
Tax Free 7.29% Sr. Ib 1063.52 1063.52 to 1090.00
Tax Free 7.39% Sr. Iia 1104.00 1104.00 to 1104.00
Continental Seed Chem Ltd 23.00 23.00 to 23.00
8.48%s-r-ncd Series 2a 1063.10 1063.10 to 1063.10
Gayatri Highways Limited 0.95 0.90 to 1.00
Blue Chip India Limited 3.05 3.05 to 3.05
7.40% Tax Freetri Sriii 1175.68 1175.00 to 1176.90
Adani Green Energy Ltd 1884.05 1880.00 to 1925.00
Fine Organic Ind. Ltd. 4348.10 4329.80 to 4458.00
Rites Limited 696.55 677.00 to 701.45
Varroc Engineering Ltd. 514.35 511.50 to 533.95
Solara Active Pha Sci Ltd 411.15 407.95 to 428.50
Gujarat Lease Financing L 10.10 10.10 to 10.10
Nifty100 Qualty30 5175.55 5172.35 to 5210.00
Sec Red Ncd 8.85% Sr. Vi 980.00 980.00 to 980.00
Bright Solar Limited 9.05 8.85 to 9.45
Adroit Infotech Limited 18.05 17.00 to 18.10
Tax Free7.14% Sr.ia 1034.20 1034.00 to 1034.20
Olectra Greentech Limited 1826.05 1815.00 to 1873.90
Hb Stockholdings Limited 92.55 91.00 to 93.70
Tcns Clothing Co. Limited 393.25 390.10 to 405.05
Ambani Organics Limited 127.00 127.00 to 129.80
3p Land Holdings Limited 32.35 31.35 to 33.30
Sec Red Ncd 9.85% Sr. Vii 1000.00 999.99 to 1000.00
Garware Tech Fibres Ltd 3375.55 3350.00 to 3409.95
Aurionpro Soln Ltd 2361.95 2325.00 to 2435.55
Global Vec Helicorp Ltd 158.75 158.75 to 158.75
Intense Technologies Ltd 120.35 120.00 to 124.00
Nrb Indus. Bearings Ltd. 32.55 31.20 to 32.55
Surana Solar Limited 29.80 28.35 to 31.00
Tv Vision Limited 5.50 5.50 to 5.50
Visa Steel Limited 23.75 23.25 to 25.65
Times Guaranty Limited 98.95 98.95 to 99.00
Creditaccess Grameen Ltd 1471.40 1460.05 to 1526.70
7.35% Tax Free Ncd 1040.20 1040.20 to 1040.20
Signet Industries Limited 71.10 69.25 to 73.00
B.a.g Films And Media Ltd 9.40 9.40 to 9.40
Manugraph India Limited 23.15 22.50 to 23.90
Prajay Eng. Syn. Ltd. 26.75 26.75 to 26.75
Ravi Kumar Dist. Ltd. 23.05 22.70 to 24.35
Flexituff Inter Limited 41.00 40.30 to 42.85
Jai Balaji Industries Ltd 1060.60 1040.00 to 1084.00
Precot Meridian Limited 350.00 343.50 to 350.00
Ircon International Ltd 226.25 225.15 to 232.80
Uns Red Ncd 8.79% Sr.viii 956.00 956.00 to 956.00
Aavas Financiers Limited 1568.95 1551.00 to 1635.00
Brightcom Group Limited 15.85 15.70 to 16.15
Garden Reach Ship&eng Ltd 881.90 877.65 to 911.00
Ksb Limited 4356.70 4305.70 to 4384.95
Energy Deve. Co.ltd 20.30 19.50 to 20.60
Raj Tv Network Ltd 69.60 68.40 to 70.90
Urja Global Limited 22.40 22.10 to 22.95
Usha Martin Edu & Sol Ltd 5.45 5.35 to 5.65
Parin Furniture Limited 140.00 140.00 to 140.00
2.50%goldbonds2026sr-ii 7150.00 7150.00 to 7250.00
Dhanlaxmi Bank Limited 46.10 46.00 to 46.90
Tree House Edu Ltd 22.85 22.35 to 23.45
Ultra Wiring Conn Sys Ltd 90.50 90.50 to 90.50
Emami Realty Limited 118.10 115.00 to 122.45
2.50%goldbonds2026sr-iii 7100.00 7100.00 to 7100.00
Sab Events & Governance 7.60 6.90 to 7.60
Sbiamc - Sbietfqlty 200.72 200.21 to 201.98
Techno Elec & Eng Co. Ltd 818.70 808.50 to 844.95
Birlaslamc - Abslnn50et 65.27 65.17 to 65.97
Nila Spaces Limited 5.55 5.25 to 5.75
Trejhara Solutions Ltd 184.20 183.00 to 185.00
Dhunseri Ventures Limited 354.05 350.10 to 364.00
Tataaml - Netf 238.76 238.50 to 245.47
Gokul Refoils & Solv Ltd 42.25 41.60 to 43.50
Pil Italica Lifestyle Ltd 12.95 12.95 to 12.95
Radaan Mediaworks (i) Ltd 1.70 1.70 to 1.70
Sec Red Ncd 10.6% Sr. Vii 1010.00 1002.01 to 1010.00
Nila Spaces Limited 7.00 6.55 to 7.00
Nifty Midcap 150 18534.70 18517.00 to 18722.05
Nifty Smlcap 50 7649.75 7639.60 to 7717.50
Nifty Smlcap 250 15322.15 15302.95 to 15455.70
Nifty Midsml 400 17416.30 17398.40 to 17582.20
Nifty200 Qualty30 18858.80 18843.75 to 18992.15
Bajaj Consumer Care Ltd 228.50 225.00 to 230.80
Idfc First Bank Limited 84.35 84.00 to 85.35
Gtl Ltd 11.00 11.00 to 11.00
Quintegra Solutions Ltd. 1.95 1.90 to 2.10
Skil Infrastructure Ltd. 6.20 6.20 to 6.20
2.50%goldbonds2026sr-iv 7296.98 7124.00 to 7298.00
Xelpmoc Design & Tech Ltd 125.95 123.35 to 129.90
Odisha Cement Limited 1952.05 1939.05 to 1980.00
2.50%goldbonds2027sr-v 7225.00 7200.00 to 7225.00
Chalet Hotels Limited 875.75 856.65 to 884.50
Spencer's Retail Limited 97.55 97.00 to 100.75
Vipul Limited 33.30 33.30 to 33.40
Rollatainers Limited 1.85 1.85 to 1.85
Unitech Limited 11.15 10.75 to 11.75
A2z Infra Engineering Ltd 13.25 13.25 to 13.25
Madhucon Projects Ltd. 9.85 9.00 to 9.90
2.50%goldbonds2027sr-vi 7225.00 7200.00 to 7225.00
Utiamc - Utisxn50 76.73 70.07 to 78.70
Aban Offshore Ltd. 63.30 61.70 to 64.00
Binani Industries Ltd 15.20 15.10 to 15.90
Future Mkt Networks Ltd 6.65 6.65 to 6.65
Orient Green Power Co Ltd 21.10 20.60 to 21.50
Pioneer Embroideries Ltd 42.00 41.30 to 43.70
Siti Networks Limited 0.75 0.75 to 0.80
The Anup Engineering Ltd 3371.65 3360.15 to 3450.00
Arvind Fashions Limited 453.80 443.05 to 460.05
Premier Limited 3.60 3.30 to 3.60
Il&fs Eng And Cons Co Ltd 36.65 36.65 to 36.65
Il&fs Trans Net Ltd 4.85 4.70 to 5.00
Ashapura Minechem Ltd 345.30 344.00 to 355.95
Ivp Limited 177.90 177.90 to 178.20
Sagardeep Alloys Limited 27.10 26.90 to 27.75
Renaissance Global Ltd 116.80 115.85 to 120.00
Rail Vikas Nigam Limited 260.20 256.50 to 261.80
Mstc Limited 895.55 889.30 to 922.95
Metropolis Healthcare Ltd 1841.45 1833.35 to 1933.50
Polycab India Limited 5302.35 5230.10 to 5363.90
Expleo Solutions Limited 1295.90 1284.00 to 1307.95
Khfm Hos Fac Mana Ser Ltd 69.05 68.70 to 70.65
Keynote Fin Serv Ltd. 192.30 187.05 to 205.45
Kpit Technologies Limited 1474.75 1453.05 to 1490.25
Neogen Chemicals Limited 1378.55 1366.55 to 1399.90
Country Club Hosp Hol Ltd 15.60 14.25 to 15.60
Country Condo's Limited 5.10 4.95 to 5.15
Confidence Petro Ind Ltd. 92.60 91.85 to 93.65
2.50%goldbonds2027sr-i 7225.00 7050.01 to 7225.00
Bhartiya Inetrnational Lt 268.45 247.55 to 272.95
Motor & General Finance L 35.50 35.05 to 36.00
Digicontent Limited 21.00 20.70 to 21.60
Oriental Aromatics Ltd 332.35 329.10 to 338.00
Goi Loan 7.40% 2035 102.00 102.00 to 102.00
Goi Loan 7.72% 2055 115.00 115.00 to 115.00
Satia Industries Limited 117.75 117.10 to 120.40
Goi Loan 7.72% 2049 106.45 106.45 to 106.45
Kridhan Infra Limited 5.25 5.10 to 5.35
Parsvnath Developer Ltd 12.40 11.95 to 12.40
Shree Rama Multi Tech Ltd 24.60 24.60 to 24.60
Goi Loan 7.27% 2026 102.00 102.00 to 102.00
Goi Loan 8.24%2027 105.00 105.00 to 105.00
Grand Foundry Ltd 8.65 8.65 to 8.65
Gfl Limited 76.70 75.60 to 78.00
A B Infrabuild Limited 61.50 61.45 to 61.50
Sumit Woods Limited 80.05 73.45 to 80.30
Hind Natl Glass & Ind Ltd 22.85 22.85 to 22.85
2.50%goldbonds2027sr-ii 7230.00 7146.60 to 7230.00
Affle (india) Limited 1070.25 1064.50 to 1097.20
Force Motors Limited 8745.60 8690.15 to 9041.95
Hindustan Foods Limited 519.95 510.30 to 524.45
Spandana Sphoorty Fin Ltd 879.20 874.55 to 894.00
Westlife Development Ltd 826.45 808.55 to 831.00
Mcleod Russel India Ltd. 27.65 27.65 to 27.65
Prakash Pipes Limited 390.25 386.00 to 394.95
Sanginita Chemicals Ltd 22.90 22.90 to 22.90
Shrenik Limited 1.00 0.90 to 1.00
2.50%goldbonds2027sr-iii 7281.00 7236.66 to 7300.00
Mbl Infrastructures Ltd 51.70 51.55 to 51.70
Tataaml - Npbet 248.38 247.81 to 249.48
Kavveri Tel. Ltd. 12.20 11.80 to 12.20
Kohinoor Foods Limited 38.00 36.65 to 38.95
Msp Steel & Power Ltd. 24.65 23.55 to 24.65
Oriental Trimex Ltd 9.50 9.50 to 9.50
Tarmat Limited 103.55 102.80 to 103.55
Safari Ind (india) Ltd 1978.10 1961.95 to 2108.00
Digispice Technologies Lt 27.20 26.85 to 27.70
Noida Toll Bridge Co Ltd 9.05 8.90 to 9.05
2.50%goldbonds2027sr-iv 7215.00 7095.00 to 7225.00
Ortel Communications Ltd 1.35 1.35 to 1.35
Supreme Infra. Ltd 88.95 88.95 to 88.95
Salasar Exterior Cont Ltd 20.25 20.25 to 20.25
Emami Realty Limited 88.35 85.10 to 88.35
Nagreeka Cap & Infr.ltd 20.15 19.85 to 21.80
Rattanindia Power Limited 8.80 8.65 to 8.90
Iifl Securities Limited 139.50 138.35 to 146.70
Indian Rail Tour Corp Ltd 1057.65 1016.85 to 1068.80
2.50%goldbonds2027sr-v 7243.57 7074.99 to 7244.90
Birlaslamc - Abslbanetf 48.85 48.83 to 49.75
Gujarat Fluorochem Ltd 3582.95 3405.05 to 3600.00
Vishwaraj Sugar Ind Ltd 16.60 16.50 to 16.90
Goi Loan 10.18% 2026 112.00 112.00 to 112.00
Greenpanel Industries Ltd 321.55 320.50 to 325.35
2.50%goldbonds2027sr-vi 7225.00 7090.00 to 7245.00
Palred Technologies Ltd 137.15 135.10 to 138.85
R. S. Software (india) Li 275.45 264.65 to 275.45
Apollo Pipes Limited 656.35 652.10 to 664.95
Chembond Chemicals Ltd 524.70 517.75 to 528.80
Goi Loan 7.59% 2026 103.55 103.55 to 103.55
Csb Bank Limited 387.15 384.05 to 397.40
Hubtown Limited 136.00 135.55 to 145.80
Network18 Media & Inv Ltd 89.25 88.00 to 90.70
Reliance Communications L 1.70 1.70 to 1.75
Sintex Plastics Tech Ltd 1.20 1.20 to 1.20
Ujjivan Small Financ Bank 53.85 53.45 to 54.40
2.50%goldbonds2027sr-vii 7233.25 7150.00 to 7240.00
Prince Pipes Fittings Ltd 611.90 610.00 to 622.70
Kanani Industries Ltd 4.20 4.20 to 4.20
Oil Country Tubular Ltd. 40.70 39.15 to 40.70
Edelamc - Ebbetf0430 1357.32 1354.06 to 1396.85
Hlv Limited 29.15 29.00 to 30.15
Akash Infra-projects Ltd 38.85 35.50 to 38.85
Indowind Energy Ltd 22.80 22.50 to 23.35
Sec Red Ncd 8.30% Sr.iii 1015.01 1002.00 to 1024.99
Sec Red Ncd 8.10% Sr.iv 1025.00 1025.00 to 1025.00
Sec Red Ncd 8.40% Sr.v 1032.25 1032.25 to 1035.00
Un Se Re Ncd 8.55% Sr.vi 1040.00 1034.00 to 1040.00
Suven Life Sciences Ltd 115.70 113.50 to 118.00
Sec Red Ncd 8.01% Sr.ii 1005.00 1000.00 to 1005.00
Nippon L I A M Ltd 542.75 540.00 to 561.60
2.50%goldbonds2028sr-viii 7160.00 7080.00 to 7160.00
Artemis Med Service Ltd 182.05 180.30 to 186.00
Sumitomo Chem India Ltd 403.15 400.15 to 408.90
Asso Alcohols & Brew Ltd 550.95 531.55 to 555.50
Shah Alloys Limited 61.75 60.60 to 64.00
Mahindra Epc Irrig Ltd 137.65 136.70 to 144.25
2.50%goldbonds2028sr-ix 7174.99 7100.00 to 7174.99
Alok Industries Limited 27.65 27.55 to 28.10
Borosil Renewables Ltd 541.60 530.50 to 558.55
Tata Consumer Product Ltd 1149.45 1134.45 to 1156.65
Universus Imagings Ltd 388.05 379.35 to 390.05
Bafna Pharmaceuticals Ltd 87.00 86.50 to 88.00
Housing Dev & Infra Ltd 4.60 4.60 to 4.60
Andhra Paper Limited 503.35 500.85 to 508.10
Melstar Information Tech 5.20 5.20 to 5.20
Reliance Home Finance Ltd 3.25 3.25 to 3.30
Sbi Cards & Pay Ser Ltd 737.65 735.20 to 750.05
2.50%goldbonds2028sr-x 7136.41 7050.00 to 7148.00
Goi Loan 6.18% 2024 102.25 102.25 to 102.25
S&s Power Switchgears 266.20 245.00 to 266.20
Inventure Gro & Sec Ltd 2.45 2.45 to 2.45
Jaiprakash Power Ven. Ltd 18.05 17.60 to 18.55
Shiva Texyarn Limited 168.80 168.00 to 172.40
Goi Loan 8.28% 2027 103.55 103.50 to 103.55
Abb Power Pro N Sys Ind L 7343.85 7291.15 to 7583.50
Imagicaaworld Ent Ltd 82.00 81.80 to 86.35
63 Moons Technologies Ltd 393.60 381.00 to 399.70
Gillanders Arbuthnot Ltd 83.00 82.65 to 83.00
Hov Services Ltd 58.05 57.00 to 59.20
Izmo Limited 270.45 260.00 to 271.00
Shakti Pumps (i) Ltd 1463.05 1436.00 to 1521.00
Trf Limited 438.40 436.70 to 443.00
Walchandnagar Industries 213.55 211.20 to 226.40
Arshiya Limited 7.15 7.15 to 7.15
Brooks Lab Limited 105.40 105.40 to 107.00
Goi Loan 7.19% 2060 101.00 101.00 to 101.55
2.50%goldbonds2028sr-i 7206.29 7100.00 to 7299.00
Rajratan Global Wire Ltd 646.25 633.55 to 650.70
2.50%goldbonds2028sr-ii 7149.89 7029.53 to 7160.00
Indo Thai Sec Ltd 342.05 341.20 to 357.40
Airan Limited 26.20 25.55 to 26.50
Aksh Optifibre Ltd 9.25 9.10 to 9.45
Il&fs Investment Managers 9.10 9.00 to 9.20
Jhs Svend. Lab. Ltd 18.60 18.60 to 18.60
Vaswani Ind Ltd 36.30 36.25 to 36.35
Unsec Red Ncd 10.0% Sr. V 970.00 970.00 to 970.00
2.5%goldbonds2028sr-iii 7177.50 7015.00 to 7179.00
Unsec Red Ncd 10.00% Sr.v 995.00 995.00 to 995.00
Unsec Red Ncd 10.5% Sr.vi 980.00 980.00 to 980.00
Tcifinanceltd-roll Sett 5.30 4.80 to 5.30
Bgr Energy Systems Ltd 40.95 40.95 to 40.95
Rossari Biotech Limited 724.80 705.60 to 739.00
2.50%goldbonds2028sr-iv 7134.99 7019.85 to 7144.99
Edelamc - Ebbetf0425 1200.86 1163.65 to 1203.25
Edelamc - Ebbetf0431 1212.58 1211.55 to 1216.00
Mindspace Business P Reit 344.68 343.00 to 358.69
Nifty Finsrv25 50 23216.40 23179.65 to 23385.55
Nifty Alphalowvol 26031.00 26013.95 to 26376.55
Ndr Auto Components Ltd 859.15 852.10 to 876.50
2.50%goldbonds2028sr-v 7228.82 7101.00 to 7249.00
Setco Automotive Ltd 7.35 7.35 to 7.70
Max India Limited 225.65 225.65 to 237.40
Max Healthcare Ins Ltd 870.45 852.00 to 894.80
Utiamc - Utibanketf 49.38 49.34 to 49.95
Sanwaria Consumer Limited 0.40 0.40 to 0.45
Unsec Red Ncd Sr. Vi 1529.94 1529.94 to 1529.94
Happiest Minds Techno Ltd 821.95 815.80 to 829.95
Route Mobile Limited 1601.35 1576.40 to 1609.90
Share Ind. Securities Ltd 1703.70 1700.80 to 1731.95
2.50%goldbonds2028sr-vi 7134.77 7035.00 to 7148.00
Man Industries (i) Ltd. 372.40 370.05 to 379.00
United Drilling Tools Ltd 244.55 241.95 to 251.50
Deep Ene Resources Ltd 182.95 182.00 to 191.60
Chemcon Special Chem Ltd 259.50 256.65 to 265.45
Computer Age Mngt Ser Ltd 3115.45 3093.00 to 3223.00
Valiant Organics Limited 430.45 426.00 to 438.00
Goi Loan 6.8% 2060 98.94 96.00 to 98.99
Nifty200momentm30 31527.00 31485.30 to 31888.65
Nifty100esgsecldr 3734.40 3731.90 to 3769.80
Mazagon Dock Shipbuil Ltd 2214.45 2195.00 to 2253.55
Uti Asset Mngmt Co Ltd 919.20 897.75 to 922.50
Privi Speciality Che Ltd 1122.05 1112.80 to 1134.00
Epl Limited 185.95 185.25 to 187.15
Dhani Loans & Serv Ltd 1067.00 1067.00 to 1067.00
Niraj Cement Struc Ltd 44.95 43.00 to 46.00
Sbiamc - Sbietfpb 245.72 245.00 to 246.77
Dhani Services Limited 40.80 39.80 to 41.20
Likhitha Infrastruc Ltd 255.40 251.60 to 257.90
Sterlite Technologies Ltd 137.20 136.00 to 141.05
2.50%goldbonds2028sr-vii 7193.74 7040.03 to 7197.90
Khaitan Chem & Fert Ltd 73.90 73.10 to 75.40
Equitas Small Fin Bnk Ltd 100.60 99.00 to 101.80
Raj Oil Mills Limited 49.45 48.50 to 50.00
Hemisphere Prop Ind Ltd 207.00 206.15 to 212.50
Axisamc - Axisbnketf 493.08 487.87 to 496.88
One Point One Sol Ltd 54.40 53.00 to 55.40
Reliance Power Ltd. 27.35 26.95 to 28.35
Suzlon Energy Limited 42.15 41.80 to 42.75
Tirupati Forge Limited 16.50 16.25 to 17.60
Aarti Surfactants Limited 658.40 655.15 to 679.85
Huhtamaki India Limited 332.25 327.95 to 336.45
Marine Electrical (i) Ltd 95.05 94.50 to 99.90
2.5%goldbonds2028sr-viii 7155.63 7070.52 to 7159.00
V2 Retail Limited 489.05 470.10 to 500.00
Rudrabhishek Enterp Ltd 183.95 183.00 to 188.90
Century Extrusions Ltd 21.00 21.00 to 21.00
Morarjee Textiles Limited 21.70 20.45 to 22.55
Spml Infra Limited 107.40 100.85 to 107.40
Trans & Recti. Ltd 546.95 500.00 to 546.95
Indus Towers Limited 328.05 323.70 to 336.00
Ravinder Heights Limited 49.90 49.90 to 50.90
Anant Raj Global Limited 156.80 156.00 to 163.75
Mrs Bectors Food Spe Ltd 1116.90 1104.85 to 1120.00
Madhav Copper Limited 37.20 36.00 to 38.65
Antony Waste Hdg Cell Ltd 505.80 501.10 to 523.00
Kanpur Plastipack Limited 112.75 109.30 to 114.70
Fairchem Organics Limited 1270.80 1251.00 to 1285.00
Zenith Steel Pip Ind Ltd 8.65 8.55 to 9.10
Celebrity Fashions Ltd 16.80 16.00 to 16.80
Macpower Cnc Machines Ltd 1191.35 1191.35 to 1191.35
2.50%goldbonds2029sr-ix 7140.00 7024.45 to 7148.90
Securekloud Tech Limited 43.45 43.45 to 43.45
2.50%goldbonds2029sr-x 7143.00 7070.00 to 7145.00
Ahlada Engineers Limited 113.00 110.35 to 115.30
Rpsg Ventures Limited 689.60 684.00 to 712.00
Indigo Paints Limited 1347.80 1337.70 to 1357.20
Aakash Exploration Ser L 9.15 9.15 to 9.90
Shree Ram Proteins Ltd. 1.20 1.20 to 1.25
Suumaya Industries Ltd 7.45 7.45 to 8.15
Home First Fin Co Ind Ltd 898.75 883.80 to 908.80
Om Infra Limited 138.30 130.80 to 139.70
Akg Exim Limited 20.15 20.00 to 20.80
Brookfield India Ret 256.08 255.20 to 258.15
Generic Eng Cons Proj Ltd 44.30 43.65 to 45.80
2.50%goldbonds2029sr-xi 7198.99 7100.00 to 7199.00
Jubilant Pharmova Ltd 637.60 631.85 to 655.20
Hle Glascoat Limited 449.55 445.00 to 479.80
Iris Clothings Limited 80.05 80.00 to 81.60
Bharat Wire Ropes Ltd. 302.80 301.00 to 310.00
Railtel Corp Of Ind Ltd 378.60 376.10 to 387.50
Bcl Industries Limited 60.35 59.65 to 62.20
Heranba Industries Ltd 328.95 326.05 to 338.85
Kotakmamc - Kotakit 37.96 37.88 to 38.99
Smc Global Securities Ltd 145.55 145.00 to 151.00
Drc Systems India Limited 17.50 17.30 to 17.75
Amd Industries Limited 61.40 59.00 to 61.50
Rajnandini Metal Limited 12.00 12.00 to 12.00
Mtar Technologies Limited 1865.35 1861.00 to 1925.00
Easy Trip Planners Ltd 44.80 44.70 to 45.80
2.50%goldbonds2029sr-xii 7142.32 7015.00 to 7164.00
Party Cruisers Limited 122.00 122.00 to 128.00
Craftsman Automation Ltd 4461.15 4444.15 to 4540.00
Drc Systems India Limited 20.50 20.00 to 22.10
Laxmi Organic Indus Ltd 259.20 252.70 to 266.35
Unse Re Ncd 9.6% Sr.ii 934.00 930.00 to 939.35
Kalyan Jewellers Ind Ltd 427.75 414.00 to 430.90
Suryoday Small Fin Bk Ltd 189.70 188.00 to 193.80
Unse Re Ncd 0% Sr.iii 1163.81 1145.63 to 1170.00
Lcc Infotech Ltd 2.10 2.10 to 2.10
Suvidhaa Infoserve Ltd 6.00 5.85 to 6.15
Jubilant Ingrevia Limited 551.85 533.00 to 575.00
Barbeque Nation Hosp. Ltd 535.20 531.10 to 545.35
Rattanindia Ent Limited 72.20 72.00 to 75.10
Arvee Laboratories I Ltd 291.40 291.40 to 315.00
Ortin Laboratories Ltd 19.95 19.60 to 21.25
Macrotech Developers Ltd 1198.30 1180.75 to 1253.95
Siddhika Coatings Limited 188.10 188.10 to 190.00
Metalyst Forgings Limited 4.85 4.45 to 4.85
V Marc India Limited 89.50 89.15 to 91.65
Godha Cabcon Insulat Ltd 0.75 0.75 to 0.80
Isgec Heavy Eng Ltd 972.65 931.25 to 997.00
Orchid Pharma Limited 1088.90 1072.05 to 1160.00
Sec Re Ncd 6.75% Sr. I 1057.50 1056.00 to 1057.50
Sec Re Ncd 8.20% Sr.v 1072.00 1072.00 to 1072.10
Sec Re Ncd 7.97% Sr.vi 1003.90 1003.80 to 1004.00
Deep Industries Limited 302.80 301.35 to 310.60
Dhani Loans & Serv Ltd 1589.80 1589.80 to 1589.80
Chaman Lal Setia Exp Ltd 219.40 218.00 to 224.00
Powergrid Infra. Invits 97.76 97.35 to 98.65
Miraeamc - Mafang 98.91 98.50 to 99.79
Axisamc - Axisbpsetf 11.66 11.25 to 12.60
Ajooni Biotech Limited 5.50 5.00 to 5.50
Sambhaav Media Ltd 5.65 5.65 to 5.65
Dhani Loans & Serv Ltd 1027.80 1027.80 to 1027.80
Axisamc - Axishcetf 121.89 121.50 to 123.76
Supreme Engineering Ltd 0.75 0.75 to 0.75
Anmol India Limited 47.80 47.55 to 48.90
2.5%goldbonds2029sr-i 7149.19 7031.13 to 7150.00
2.5%goldbonds2029sr-ii 7133.09 7025.01 to 7145.00
Inox Wind Energy Limited 5895.20 5680.00 to 6060.00
Adani Power Ltd 530.40 520.00 to 540.00
2.5%goldbonds2029sr-iii 7151.25 7100.00 to 7199.00
Arihant Capital Mkts Ltd 57.20 56.75 to 59.50
Vineet Laboratories Ltd 54.75 54.75 to 54.75
Motilalamc - G5 55.30 54.60 to 55.30
Motilal Os Midcap100 Etf 53.46 53.25 to 54.20
Motilal Oswal M50 Etf 229.22 228.81 to 233.95
Motilal Os Nasdaq100 Etf 149.41 149.00 to 151.32
Mt Educare Ltd 3.50 3.40 to 3.60
Shivalik Bimetal Con. Ltd 569.00 565.90 to 590.00
Shyam Metalics And Engy L 618.05 615.95 to 630.55
Dodla Dairy Limited 886.65 850.30 to 894.80
Lotus Eye Hosp & Inst L 60.75 60.00 to 62.00
Abhishek Integrations Ltd 35.40 35.40 to 35.40
India Pesticides Limited 239.00 233.00 to 245.00
Svp Global Ventures Ltd 6.70 6.65 to 7.10
Goi Loan 6.10% 2031 95.92 95.92 to 95.92
Clean Science & Tech Ltd 1358.50 1353.00 to 1389.00
G R Infraprojects Limited 1353.60 1336.00 to 1388.25
Bang Overseas Ltd. 50.45 50.00 to 51.65
Incredible Industries Ltd 41.70 41.30 to 45.20
Inspirisys Solutions Ltd 127.90 127.90 to 127.90
Naga Dhunseri Group Ltd 2199.85 2145.00 to 2200.00
Remsons Industries Ltd 931.30 905.05 to 949.90
Unsec Red Ncd 5.50% 30.15 30.00 to 30.18
Rhi Magnesita India Ltd 618.45 614.00 to 628.80
Zomato Limited 192.10 190.50 to 199.70
Synergy Green Ind. Ltd 350.10 349.40 to 360.90
2.50%goldbonds2029sr-iv 7136.73 7065.00 to 7145.00
Sec Re Ncd 8.50% Sr.iii 1057.60 1057.60 to 1057.60
Sec Re Ncd 8.75% Sr.iv 1035.00 1032.00 to 1040.55
Sec Re Ncd 9% Sr.v 1038.75 1035.00 to 1038.75
Tatva Chin Pharm Chem Ltd 1266.65 1260.25 to 1294.55
Sbiamc - Sbietfcon 104.08 104.00 to 104.70
Stylam Industries Limited 1679.90 1667.55 to 1713.60
Unsec Re Ncd 10% Sr.i 995.00 990.00 to 998.00
Unsec Re Ncd 9.60% Sr.ii 949.79 932.00 to 949.79
Glenmark Life Science Ltd 808.90 802.00 to 825.00
Unsec Re Ncd 0% Sr.iii 1121.00 1118.60 to 1121.00
Nifty Healthcare 12019.55 12007.05 to 12235.05
Nifty Consr Durbl 33239.75 33196.70 to 33592.40
Nifty Oil And Gas 11647.75 11629.45 to 11818.75
Nifty500 Multicap 14340.45 14330.75 to 14468.30
Nifty Largemid250 14324.45 14315.60 to 14453.70
Rolex Rings Limited 1895.85 1876.20 to 1937.95
Sec Red Ncd 10.04% Sr.iii 973.11 973.11 to 973.11
Ugro Capital Limited 250.25 240.85 to 251.95
Nagreeka Exports Ltd. 31.45 29.80 to 32.35
Devyani International Ltd 164.05 163.40 to 168.00
Windlas Biotech Limited 534.40 530.00 to 547.90
Cartrade Tech Limited 705.25 700.10 to 718.95
Nakoda Group Of Ind. Ltd 59.05 57.20 to 60.55
Nuvoco Vistas Corp Ltd 313.95 313.00 to 321.25
Aptus Value Hsg Fin I Ltd 325.55 323.10 to 329.90
Chemplast Sanmar Limited 490.60 464.00 to 499.90
2.50%goldbonds2029sr-v 7198.97 7050.00 to 7200.00
Rex Pipes And Cables Ltd 64.00 64.00 to 67.95
Network People Srv Tech L 1215.65 1204.00 to 1265.00
Infibeam Avenues Limited 35.00 35.00 to 35.00
Exxaro Tiles Limited 101.10 97.45 to 103.00
Delphi World Money Ltd 234.20 232.00 to 244.55
Nandani Creation Limited 52.20 52.00 to 53.65
Meghmani Organics Limited 88.85 86.20 to 89.45
Yuken India Limited 925.90 830.00 to 945.00
Banka Bioloo Limited 110.50 110.50 to 110.50
Poonawalla Fincorp Ltd 493.25 488.35 to 494.95
Ami Organics Limited 1220.80 1214.10 to 1286.85
Vijaya Diagnostic Cen Ltd 682.85 650.10 to 688.75
2.5%goldbonds2029sr-vi 7134.76 7005.00 to 7139.00
Intl Conveyors Limited 88.85 88.35 to 92.50
Par Drugs And Chem Ltd 247.45 244.10 to 249.80
Goi Loan 6.67% 2035 97.41 97.41 to 97.41
Axisamc - Axiscetf 103.95 103.95 to 104.98
Sansera Engineering Ltd 1056.10 1050.00 to 1073.80
Miraeamc - Masptop50 45.05 44.46 to 46.80
Abm International Ltd 60.15 58.20 to 62.90
Sec Re Ncd 8.89% Sr.viii 955.00 954.90 to 955.00
Sec Re Ncd 8.66% Sr.vi 971.40 971.40 to 971.40
Bew Engineering Limited 1595.70 1593.00 to 1629.00
Quadpro Ites Limited 5.75 5.75 to 5.75
Sec Re Ncd Sr.v 1229.55 1220.00 to 1229.55
Birlaslamc - Bslsenetfg 72.91 72.62 to 74.97
Coastal Corporation Ltd 250.55 248.05 to 257.00
Adit Birl Sun Lif Amc Ltd 495.90 491.05 to 504.00
Pasupati Acrylon Limited 38.45 38.20 to 39.65
Sec Re Ncd 9% Sr.iv 1032.85 1025.00 to 1032.85
Bhagiradha Chem & Inds L 1821.85 1792.05 to 1860.00
Paras Def And Spce Tech L 699.70 697.15 to 706.80
Digjam Ltd 89.00 89.00 to 93.00
Sec Re Ncd 8.50% Sr.iii 1024.80 1024.80 to 1024.80
Sec Re Ncd 8.42% Sr.v 939.72 937.00 to 943.00
Shanti Overseas India Ltd 16.10 16.10 to 16.40
Sec Re Ncd 8.75% Sr.vi 1004.90 1004.90 to 1004.90
Sec Re Ncd 0% Sr.vii 1200.00 1200.00 to 1200.00
Jainam Fer Alloys (i) Ltd 137.50 137.50 to 137.50
Rolta India Ltd 6.05 6.05 to 6.05
Bombay Metrics S C Ltd 96.50 96.00 to 97.95
Medicamen Biotech Limited 428.85 424.70 to 438.40
Dynamic Srvcs & Sec Ltd 145.90 138.50 to 148.55
Birlaslamc - Healthy 12.27 12.21 to 12.62
Airtel Rs. 1.25 Ppd Up 823.80 815.05 to 837.00
Mangalam Organics Limited 320.75 318.25 to 328.00
Destiny Logistics & I Ltd 30.00 30.00 to 30.00
D K Enterprises Global L 62.00 62.00 to 62.00
Iris Business Serv Ltd 128.85 126.40 to 132.30
Fsn E Commerce Ventures 178.10 175.35 to 180.30
2.5%goldbonds2029sr-vii 7141.74 7105.10 to 7165.00
Angel One Limited 2881.00 2871.20 to 2910.90
National Highw Infra Trus 126.25 125.25 to 126.25
Sel Manufacturing Co Ltd 82.05 81.00 to 86.25
Pb Fintech Limited 1264.15 1256.10 to 1339.75
Sjs Enterprises Limited 619.35 615.10 to 630.50
Foods & Inns Limited 159.25 157.05 to 163.45
Kotyark Industries Ltd 1194.40 1170.00 to 1206.45
Sapphire Foods India Ltd 1563.55 1514.40 to 1581.65
Art Nirman Limited 62.20 62.00 to 62.20
Williamson Magor 35.00 32.90 to 35.00
Marshall Machines Ltd 25.70 25.10 to 29.70
Latent View Analytics Ltd 540.35 535.40 to 552.80
Sbc Exports Limited 25.65 23.60 to 25.65
Steelcast Limited 637.25 632.50 to 647.95
Bajaj Healthcare Limited 326.55 317.00 to 349.25
Vasa Retail & Oversea Ltd 5.40 5.40 to 5.40
Tarsons Products Limited 449.95 440.50 to 458.00
Sec Re Ncd 0% Sr.iv 1210.19 1210.19 to 1210.19
Go Fashion India Ltd 1156.05 1141.70 to 1182.75
Sigachi Industries Ltd 66.25 65.05 to 68.00
Gss Infotech Limited 136.55 135.25 to 142.20
Black Box Limited 280.40 274.05 to 285.00
Asian Energy Services Ltd 277.15 270.00 to 288.65
Shivalik Rasayan Limited 597.70 582.00 to 615.00
Star Health & Al Ins Co L 550.70 548.65 to 565.00
Miraeamc - Mahktech 12.56 12.42 to 12.67
Tega Industries Limited 1368.00 1305.70 to 1385.00
Sejal Glass Limited 391.55 386.00 to 394.80
2.50%goldbonds2029sr-viii 7140.50 7065.00 to 7199.00
Anand Rathi Wealth Ltd 4009.05 3840.95 to 4075.00
Kbc Global Limited 2.00 1.90 to 2.00
Edelamc - Bbetf0432 1138.67 1136.06 to 1139.00
Dolat Algotech Limited 90.00 86.50 to 92.85
Linc Limited 586.65 585.00 to 598.90
Shriram Properties Ltd 124.35 123.10 to 129.30
C.e. Info Systems Limited 1841.80 1832.05 to 1869.95
Medplus Health Serv Ltd 693.40 679.40 to 702.35
Data Patterns India Ltd 2938.70 2920.65 to 3019.00
Dcm Shriram Ind Ltd 193.20 192.55 to 200.55
Supriya Lifescience Ltd 373.45 372.30 to 384.40
Kotakmamc - Kotakalpha 42.38 42.21 to 43.38
Motilalamc - Monq50 62.47 62.01 to 63.16
Cms Info Systems Limited 402.10 395.30 to 403.60
Mic Electronics Ltd 42.25 41.75 to 43.65
Servotech Power Sys Ltd. 89.10 88.50 to 91.95
Sec Re Ncd 8.25% Sr.i 985.00 970.00 to 990.00
Sec Re Ncd 0% Sr.ii 1149.80 1133.20 to 1149.80
Sec Re Ncd 8.43% Sr.vi 920.00 920.00 to 925.00
Monarch Networth Cap Ltd 597.00 592.10 to 627.00
Sec Re Ncd 8.20% Sr.iii 925.00 925.00 to 925.05
Euro Panel Products Ltd 185.10 184.00 to 186.00
Sec Re Ncd 8.75% Sr.vii 880.00 880.00 to 880.00
Nifty100 Esg 4417.10 4414.50 to 4456.95
Nifty M150 Qlty50 21084.30 21061.30 to 21290.35
Nifty India Mfg 12602.55 12592.95 to 12718.20
Nifty Mid Select 10939.30 10928.55 to 11029.35
Nifty Total Mkt 11653.85 11647.95 to 11759.35
Nifty Microcap250 20183.35 20156.50 to 20419.85
Nifty Ind Digital 7910.80 7899.40 to 7990.05
Hp Adhesives Limited 102.55 101.30 to 104.90
Foce India Limited 790.00 790.00 to 790.00
Sec Re Ncd 8.89% Sr.viii 970.00 970.00 to 970.00
Sec Re Ncd 9% Sr.iv 973.83 963.00 to 975.00
Pcbl Limited 273.50 273.00 to 279.50
Apollo Micro Systems Ltd 102.85 97.50 to 102.90
Surana Telecom And Pow Lt 16.80 16.80 to 16.85
Zodiac Energy Limited 409.00 394.10 to 409.00
Goi Loan 5.63% 2026 99.00 99.00 to 99.00
Goi Loan 5.74% 2026 99.65 99.65 to 99.70
Sec Re Ncd 9.25% Sr.vii 969.15 930.55 to 970.70
A B Cotspin India Limited 220.60 220.60 to 221.00
2.50%goldbonds2030sr-ix 7142.55 7009.81 to 7158.00
Mahalaxmi Rubtech Limited 322.00 313.20 to 340.95
Timescan Logistics Ind L 145.00 145.00 to 145.00
Cambridge Tech Enter Ltd 93.10 92.00 to 97.10
Marshall Machines Ltd 28.15 28.15 to 28.15
Mallcom (india) Limited 1009.45 993.10 to 1024.00
Goi Loan 6.54% 2032 98.25 96.80 to 98.25
Garware Hi-tech Films Ltd 1753.25 1736.00 to 1809.70
Birlaslamc - Silver 85.74 84.79 to 85.80
Kotakmamc - Kotakmid50 132.62 131.70 to 136.00
Sec Re Ncd 10.49% Sr.vii 980.00 980.00 to 995.00
Adani Wilmar Limited 345.05 344.10 to 351.00
Bharat Road Network Ltd 64.00 64.00 to 64.00
Sec Re Ncd 11% Sr.v 999.00 957.45 to 1000.01
Precision Metaliks Ltd 51.50 51.50 to 51.50
Fiberweb India Limited 34.15 33.05 to 36.00
Megastar Foods Limited 289.05 283.70 to 291.00
Sec Re Ncd Sr.v 1147.00 1147.00 to 1147.00
Motilalamc - Momomentum 63.65 63.53 to 65.00
Sec Re Ncd 8.66% Sr.vi 1000.00 1000.00 to 1000.00
Priti International Ltd 179.35 175.00 to 181.75
Richa Info Systems Ltd 83.85 83.85 to 87.60
Sepc Limited 19.90 19.75 to 20.90
Future Enterprises Ltd 4.90 4.85 to 5.15
2.50%goldbonds2030sr-x 7150.75 7025.01 to 7169.99
Seya Industries Limited 23.00 21.90 to 23.00
Shigan Quantum Tech Ltd 109.90 109.90 to 109.90
Indo Borax & Chemical Ltd 178.45 177.75 to 183.45
Kotakmamc - Kotaklovol 18.14 18.10 to 18.70
Motilalamc - Molowvol 35.05 34.62 to 35.75
Debock Industries Limited 8.30 8.25 to 8.50
Shaily Eng Plastics Ltd 563.45 552.35 to 571.10
Gateway Distriparks Ltd 106.80 106.10 to 110.95
Gmr Pow And Urban Infra L 56.10 55.50 to 58.05
Avro India Limited 137.20 132.80 to 145.95
Cool Caps Industries Ltd 443.00 443.00 to 460.00
Orissa Bengal Carrier Ltd 52.80 52.50 to 55.85
Uma Exports Limited 96.55 96.00 to 99.40
Choice International Ltd 303.15 302.50 to 311.85
Tataaml - Tnidetf 81.07 81.01 to 81.84
Kn Agri Resources Limited 133.50 133.00 to 136.50
Motherson Sumi Wrng Ind L 69.60 68.35 to 70.20
Swaraj Suiting Limited 178.00 173.50 to 180.00
Dsj Keep Learning Ltd 4.15 4.15 to 4.50
Eldeco Hsg & Ind Ltd. 960.10 952.00 to 1025.00
Ritco Logistics Limited 243.25 240.00 to 253.90
Empyrean Cashews Limited 251.00 245.00 to 251.00
P. E. Analytics Limited 290.00 290.00 to 290.00
Roto Pumps Limited 384.50 381.70 to 395.70
Aurum Proptech Limited 145.05 143.00 to 148.30
Brand Concepts Limited 723.75 720.00 to 744.90
Sadbhav Infra Proj Ltd. 7.55 7.45 to 7.55
Simplex Infrastructures L 137.30 137.30 to 137.30
Softtech Engineers Ltd 325.00 315.25 to 326.00
Krishna Def And Ald Ind L 399.90 389.90 to 403.90
Kpi Green Energy Limited 1775.45 1711.10 to 1818.00
Veranda Learning Sol Ltd 197.25 195.50 to 199.80
Pix Transmissions Limited 1398.60 1380.00 to 1445.00
Hariom Pipe Industries L 578.55 540.55 to 595.95
Indo Amines Limited 133.20 132.00 to 141.00
Jeena Sikho Lifecare Ltd 1082.45 1017.00 to 1089.90
Sec Re Ncd 8.75% Sr.i 1075.00 1075.00 to 1075.00
Campus Activewear Limited 237.15 232.50 to 237.85
Sec Red Ncd 10.40% Sr.iii 996.00 996.00 to 997.00
Rainbow Childrens Med Ltd 1340.65 1327.05 to 1368.90
Sec Re Ncd 0% Sr.viii 1015.00 1015.00 to 1015.00
Nipponamc - Netfauto 222.29 222.00 to 224.50
Nip Ind Etf Consumption 112.44 112.30 to 114.81
Nip Ind Etf Div Opp 74.39 72.60 to 76.79
Relcapamc - Netfgilt5y 55.17 55.05 to 55.35
Nip Ind Etf Midcap 150 190.37 189.65 to 191.99
Nip Ind Etf Nifty 100 243.45 243.01 to 252.00
Nip Ind Etf Etf Nv20 141.27 140.08 to 144.50
Nipponamc - Netfpharma 19.14 19.12 to 19.73
Nippon India- Nimfxx 120.54 120.02 to 120.70
Relcapamc-netfsdl26 119.84 119.46 to 120.50
Nipponamc - Netfsilver 82.86 81.51 to 82.98
Agi Greenpac Limited 814.70 810.00 to 832.95
Life Insura Corp Of India 970.95 968.00 to 981.95
Goi Loan 7.10% 2029 103.51 103.16 to 104.00
Sec Re Ncd 8.42% Sr.iii 999.00 999.00 to 999.00
Vaxtex Cotfab Limited 1.20 1.15 to 1.25
Prudent Corp Adv Ser Ltd 1361.80 1350.00 to 1379.95
Le Merite Exports Limited 69.30 68.65 to 71.45
Delhivery Limited 464.50 449.95 to 478.00
Reliance Chemotex Ind Ltd 237.85 232.40 to 242.00
Equippp Soc Imp Tech Ltd 29.40 27.10 to 29.80
Innovative Tyres & Tubes 7.15 7.15 to 7.80
Cmm Infraprojects Limited 2.05 2.05 to 2.05
Paradeep Phosphates Ltd 71.20 71.00 to 73.00
Sonu Infratech Limited 60.75 58.00 to 63.00
Emudhra Limited 713.10 708.00 to 742.45
Sec Red Ncd 10.15% Sr. Ii 998.40 998.35 to 998.50
Goi Loan 7.54% 2036 105.98 105.89 to 106.10
Aether Industries Limited 841.35 840.00 to 850.00
Sec Re Ncd 8.89% Sr.viii 936.00 936.00 to 936.00
Supreme Petrochem Limited 643.45 635.05 to 663.00
Venus Pipes & Tubes Ltd 1923.25 1915.00 to 1961.60
Samvrdhna Mthrsn Intl Ltd 120.55 118.25 to 123.15
Sec Re Ncd 9.40% Sr. Iii 996.00 996.00 to 996.00
Sec Re Ncd 10.03% Sr.iv 980.00 980.00 to 980.00
Sec Re Ncd 9.75% Sr. Iv 1067.00 1067.00 to 1067.00
We Win Limited 88.10 86.30 to 93.40
Globesecure Techno Ltd 48.75 48.25 to 50.00
Cheviot Company Limited 1299.00 1295.00 to 1316.60
Jupiter Wagons Limited 373.40 371.30 to 381.75
Axita Cotton Limited 23.25 22.95 to 23.50
Hindware Hme Inovaton Ltd 388.35 385.05 to 393.95
Fidel Softech Limited 114.60 114.00 to 115.00
Sec Re Ncd Sr.v 1140.00 1140.00 to 1140.00
Manorama Industries Ltd 466.60 453.00 to 484.70
Zuari Industries Limited 365.75 339.45 to 371.00
Goi Loan 7.38% 2027 103.15 103.00 to 103.26
2.50%goldbonds2030sr-i 7170.00 7076.00 to 7199.00
Ngl Fine Chem Limited 2199.35 2122.35 to 2237.95
Kck Industries Ltd 75.45 73.55 to 76.25
Goi Loan 6.69% 2024 101.50 101.50 to 101.88
Heads Up Ventures Limited 14.50 14.35 to 15.00
Radhika Jeweltech Limited 65.35 65.10 to 67.20
Csl Finance Limited 458.85 456.40 to 473.10
Goi Loan 8.28%2032 107.00 106.90 to 107.00
Goi Loan 8.30% 2040 112.25 112.25 to 112.25
Cosmo First Limited 549.15 548.15 to 566.00
Mangalam Worldwide Ltd 128.00 128.00 to 128.00
Dynamic Cables Limited 413.20 394.95 to 420.00
Skp Bearing Industri. Ltd 243.25 234.50 to 244.00
Nava Limited 496.95 496.00 to 509.15
Ram Ratna Wires Limited 295.30 292.05 to 298.00
Crown Lifters Limited 215.90 215.90 to 216.00
Agni Green Power Ltd 70.25 70.20 to 75.00
Kotakmamc - Kotakcons 99.67 98.47 to 99.99
Motilalamc - Mohealth 35.44 35.30 to 36.09
Rama Phosphates Limited 184.95 182.50 to 189.60
Uno Minda Limited 722.75 720.00 to 749.90
Hdfcamc - Hdfcnext50 63.64 63.55 to 65.24
Hdfcamc - Hdfcnif100 23.68 23.57 to 24.05
Gvk Pow. & Infra Ltd. 10.15 10.05 to 10.45
Hec Infra Projects Ltd 73.70 70.45 to 73.95
Yaari Digi Int Ser Ltd 10.70 10.70 to 10.70
Modison Limited 143.75 137.25 to 146.90
Kotakmamc - Kotakmnc 26.35 25.00 to 26.45
Birlaslamc - Momentum 31.87 31.79 to 32.30
Birlaslamc - Niftyqlity 19.17 19.10 to 19.29
Veekayem Fash & App Ltd 266.00 266.00 to 266.00
Gallantt Metal Limited 208.40 202.40 to 212.00
Sportking India Limited 847.30 842.00 to 863.20
E2e Networks Limited 998.90 956.00 to 1000.05
Kshitij Polyline Limited 5.25 5.25 to 5.25
Upsurge Seeds Of Agri Ltd 308.00 303.00 to 308.00
Motilalamc - Moquality 178.22 178.21 to 179.45
Motilalamc - Movalue 95.44 94.50 to 96.99
Goi Loan 7.26% 2032 102.00 102.00 to 102.00
Trucap Finance Limited 69.10 68.55 to 70.70
Dreamfolks Services Ltd 516.20 514.00 to 526.05
Grm Overseas Limited 137.70 133.35 to 140.00
Hdfcamc - Hdfcsilver 82.69 81.37 to 82.90
Medico Remedies Limited 46.80 45.70 to 47.95
Viviana Power Tech Ltd 320.00 320.00 to 325.00
Goi Loan 7.36% 2052 103.50 103.00 to 103.50
Tamilnad Merca Bank Ltd 490.30 488.00 to 495.90
Ameya Precision Eng Ltd 51.10 51.10 to 52.75
Dhampur Bio Organics Ltd 135.30 134.10 to 139.40
Jfl Life Sciences Limited 43.00 40.00 to 43.00
Jay Jalaram Techno Ltd 402.05 402.00 to 423.50
Mitcon Con & Eng Ser Ltd 118.75 117.50 to 121.90
Harsha Engineers Int Ltd 408.70 405.00 to 416.25
2.50%goldbonds2030sr-ii 7223.33 7161.00 to 7399.00
Axisamc - Axisilver 85.63 84.32 to 87.60
Sec Red Ncd 10.50% Sr.iii 995.00 980.00 to 997.69
Hdfcamc - Hdfcqual 52.34 52.26 to 52.69
Hdfcamc - Hdfcvalue 130.93 126.00 to 147.00
Sec Re Ncd 9.55% Sr.vii 979.00 979.00 to 979.00
Sec Re Ncd 9.15% Sr.viii 980.00 980.00 to 980.00
Bharatiya Global Info Ltd 3.90 3.90 to 4.10
Sec Re Ncd Sr.v 1095.99 1095.99 to 1096.00
Tips Films Limited 731.95 715.00 to 739.00
Kriti Nutrients Limited 107.90 106.20 to 110.95
Sec Re Ncd 9.05% Sr.i 1015.00 1015.00 to 1015.00
Annapurna Swadisht Ltd 364.25 364.00 to 367.00
Varanium Cloud Limited 57.00 56.30 to 59.85
Kandarp Dg Smart Bpo Ltd 26.25 26.20 to 26.25
Sec Red Ncd 10.35% Sr. Ii 997.90 997.90 to 999.90
Electronics Mart Ind Ltd 202.75 201.15 to 208.40
Hdfcamc - Hdfcmoment 31.80 31.50 to 32.04
Dc Infotech And Comun Ltd 243.20 243.15 to 267.50
Tracxn Technologies Ltd 99.55 99.10 to 101.75
Hindcon Chemicals Limited 51.15 50.20 to 51.90
Cyber Media Res & Ser Ltd 137.00 137.00 to 137.00
Golden Tobacco Limited 50.00 48.00 to 50.15
Sec Re Ncd 8.94% Sr.vi 963.38 954.00 to 963.38
Lloyds Luxuries Limited 83.00 83.00 to 83.00
Bohra Industries Limited 20.10 19.50 to 21.20
Swastik Pipe Limited 80.10 80.10 to 80.50
Frog Cellsat Limited 174.95 169.40 to 178.00
Future Retail Limited 2.60 2.45 to 2.65
Dmcc Speciality Chemicals 333.00 330.75 to 347.00
Piramal Pharma Limited 138.75 138.10 to 143.90
Sukhjit Starch & Chem Ltd 471.15 466.00 to 477.85
Sec Re Ncd 8.94% Sr.vi 954.00 954.00 to 954.00
Dcx Systems Limited 314.75 310.00 to 322.80
Sec Re Ncd 9.55% Sr.vii 940.00 940.00 to 940.00
Fusion Micro Finance Ltd 484.60 482.50 to 494.90
Bikaji Foods Intern Ltd 538.60 535.00 to 559.70
Global Health Limited 1398.30 1385.00 to 1448.00
Faze Three Limited 389.00 387.00 to 397.90
Sec Re Ncd 9.05% Sr.i 1021.00 1021.00 to 1021.00
Sec Re Ncd Sr.ii 1105.80 1081.80 to 1105.80
Archean Chemical Ind Ltd 694.60 649.05 to 704.90
Five-star Bus Fin Ltd 729.50 705.35 to 733.90
Jtl Industries Limited 214.85 214.05 to 219.75
Sat Industries Limited 99.80 98.85 to 102.80
Sheetal Cool Products Ltd 421.80 416.55 to 427.45
Hdfcamc - Hdfcpvtban 24.48 24.38 to 24.66
B&b Triplewall Cont Ltd 268.00 267.00 to 270.00
Keystone Realtors Limited 672.40 669.60 to 683.00
Integrated Perso Ser Ltd 195.00 190.50 to 198.00
Rite Zone Chemcon Ind Ltd 49.40 49.40 to 49.40
Sec Re Ncd 9.45% Sr. I 989.00 989.00 to 989.00
Sec Re Ncd 9.60% Sr. Iii 1021.66 1020.00 to 1025.00
Sec Re Ncd 10% Sr. V 1024.00 1010.10 to 1024.00
Univa Foods Limited 6.95 6.95 to 6.95
Amiable Logistics (i) Ltd 81.00 81.00 to 81.00
Dj Mediaprint & Log Ltd 223.20 205.50 to 225.00
Hybrid Financial Service 9.00 8.85 to 9.65
Vertoz Advertising Ltd 809.15 795.50 to 839.25
Dharmaj Crop Guard Ltd 229.20 227.90 to 234.00
Sec Re Ncd 8.70% Sr.iii 960.00 960.00 to 960.00
Uniparts India Limited 552.85 550.50 to 570.00
Kotakmamc - Kotaksilve 83.50 82.28 to 83.64
Priti International Ltd 173.60 168.00 to 175.25
Shriram Finance Limited 2485.60 2478.90 to 2519.95
Goi Loan 7.41% 2036 104.46 103.76 to 104.50
Sec Red Ncd 9.03% Sr. Ii 1039.00 1039.00 to 1039.00
Sec Red Ncd 9.40% Sr. V 1087.00 1087.00 to 1088.50
Sec Red Ncd 9.70% Sr. V 1068.99 1065.00 to 1090.00
Sec Red Ncd 9.31% Sr.iii 1040.00 1024.25 to 1040.00
Sec Red Ncd Sr.ix 1526.50 1526.50 to 1527.00
Sec Red Ncd 9% Sr.v 1000.31 1000.31 to 1029.00
Baheti Recycling Ind Ltd 187.00 187.00 to 188.00
Pritika Eng Compo Ltd 66.00 63.55 to 66.00
Sula Vineyards Limited 570.70 569.60 to 582.50
Abans Holdings Limited 428.10 424.50 to 434.90
Landmark Cars Limited 804.20 796.05 to 810.95
Sec Red Ncd 9.70% Sr. V 1047.00 1047.00 to 1047.00
Sec Red Ncd 9.6% Sr.vi 1056.01 1051.00 to 1056.01
Sec Red Ncd 8.66% Sr.ii 1005.00 1005.00 to 1005.00
Arham Technologies Ltd 261.95 243.00 to 261.95
Kfin Technologies Limited 625.35 622.50 to 637.00
Elin Electronics Limited 147.35 145.35 to 148.60
Sec Re Ncd 8.94% Sr.ii 984.00 984.00 to 984.00
Omkar Spl Chem Ltd 7.90 7.50 to 7.90
Sec Re Ncd 9.39% Sr.viii 924.95 920.00 to 924.95
Sec Red Ncd 9.30% Sr. Ii 1027.38 1012.10 to 1045.00
Sec Red Ncd 9.7% Sr.vii 1015.00 1015.00 to 1015.00
All E Technologies Ltd 261.75 261.00 to 270.00
Avonmore Cap&mgt Serv Ltd 99.05 98.15 to 100.95
Radiant Cash Mgmt Ser Ltd 85.20 84.85 to 85.90
Wonder Electricals Ltd 882.80 882.80 to 908.00
Sec Re Ncd 9.30% Sr.i 995.00 995.00 to 995.00
2.50%goldbonds2030sr-iii 7166.63 7031.42 to 7199.00
Indiabulls Ent Ltd 11.75 11.50 to 12.10
Dollex Agrotech Limited 41.60 39.20 to 41.60
Arihant Academy Limited 144.00 144.00 to 144.00
Uma Converter Limited 26.00 25.90 to 27.70
Moxsh Overseas Educon Ltd 120.60 120.60 to 120.60
Homesfy Realty Limited 634.20 575.00 to 645.00
Goi Loan 6.89% 2025 101.05 101.05 to 101.05
Baid Finserv Limited 22.05 21.70 to 22.30
Styrenix Performance Ltd 1540.45 1535.00 to 1580.00
360 One Wam Limited 748.70 734.70 to 765.00
Future Enterprises Ltd 0.75 0.70 to 0.75
Sec Re Ncd 8.65% Sr.v 909.27 901.00 to 913.00
Sec Re Ncd 9% Sr.vi 920.00 920.00 to 920.00
Sah Polymers Limited 96.00 95.30 to 98.10
Sec Re Ncd 8.5% Sr.i 992.00 985.00 to 992.00
Sec Re Ncd 0% Sr.ii 1080.36 1053.95 to 1080.55
Sec Re Ncd 8.75% Sr.iii 953.00 953.00 to 953.00
Kotakmamc - Kotakliq 999.99 999.99 to 1000.00
Ducol Orgs And Colours Lt 97.25 97.25 to 101.05
Sec Red Ncd 9.30% Sr. Ii 1064.00 1064.00 to 1064.00
Sec Re Ncd 9.85% Sr.viii 945.00 880.00 to 945.00
Penta Gold Limited 4.15 4.15 to 4.35
Kamdhenu Ventures Limited 181.15 180.10 to 190.90
Suratwwala Bus Group Ltd 957.85 935.00 to 970.00
Aristo Bio T And Lifesc L 79.95 76.80 to 81.40
Sec Re Ncd 0% Sr.vii 970.00 970.00 to 970.00
Sec Re Ncd 9.45% Sr.i 965.00 965.00 to 991.00
Gayatri Rubb And Chem Ltd 276.10 276.10 to 276.10
Sec Re Ncgb 8.25% Strpp C 250.45 250.38 to 252.00
Sec Re Ncgb 8.25% Strpp D 260.00 255.02 to 262.00
Hdfcamc - Hdfcbse500 33.40 33.04 to 34.00
Hdfcamc - Hdfcmid150 18.62 18.36 to 19.25
Hdfcamc - Hdfcsml250 153.98 153.00 to 155.10
Shreeoswal S And Che Ltd 37.60 36.10 to 39.50
Bartronics India Limited 21.20 21.20 to 21.20
Hindprakash Industry Ltd 160.70 146.00 to 160.70
Shera Energy Limited 182.60 182.50 to 187.70
Nmdc Steel Limited 63.90 63.45 to 67.90
Pondy Oxides & Chem Ltd 672.50 662.05 to 687.80
Agarwal Float Glass I Ltd 64.50 62.50 to 64.90
Heubach Colorants Ind Ltd 478.60 473.95 to 489.00
Goyal Aluminiums Limited 9.55 9.40 to 9.55
Divgi Torqtransfer Syst L 828.00 802.00 to 850.50
Viaz Tyres Limited 55.25 55.00 to 55.25
Sec Re Ncd Sr.iii 1085.70 1085.23 to 1085.82
Srivasavi Adhesive Tape L 113.85 112.60 to 119.00
2.50%goldbonds2031sr-iv 7168.58 7031.00 to 7199.99
Sanco Industries Limited 6.00 6.00 to 6.00
Mirza International Limit 46.45 46.10 to 47.25
Axisamc - Axsensex 74.72 74.66 to 77.50
Sec Re Ncd 9.25% Sr.ii 955.00 955.00 to 955.00
Udayshivakumar Infra Ltd 56.35 56.35 to 56.45
Share Ind. Securities Ltd 1150.05 1150.05 to 1165.00
Sec Re Ncd 9.71% Sr.viii 903.52 899.00 to 910.00
Sahyadri Industries Ltd 362.60 360.00 to 374.85
Vels Film International L 66.00 66.00 to 66.00
Asian Hotels (north) Ltd 150.35 150.25 to 153.00
Global Surfaces Limited 231.70 229.00 to 245.00
Quality Foils (india) Ltd 120.50 120.50 to 120.50
Nirman Agri Gentics Ltd 206.00 201.30 to 218.25
Goi Tbill 364d-11/04/24 99.81 99.64 to 99.81
Avalon Technologies Ltd 519.75 516.25 to 524.00
Goi Loan 7.17% 2030 103.10 103.10 to 103.50
Tecil Chemicals 21.75 21.75 to 24.00
Music Broadcast Limited 99.50 99.50 to 99.50
Utiamc - Silveretf 84.65 83.30 to 85.00
Sec Re Ncd 9.65% Sr.i 980.00 980.00 to 980.00
Kirloskar Pneumatic Com L 710.45 698.85 to 718.90
Sotac Pharmaceuticals Ltd 122.00 122.00 to 122.00
Sec Re Ncd 10.03% Sr.viii 950.00 875.00 to 950.00
Mos Utility Limited 169.50 169.00 to 176.00
Virinchi Limited 34.75 33.75 to 35.65
Beml Land Assets Limited 254.85 249.60 to 264.05
Sec Re Ncd 10.30% Sr.vii 926.64 926.64 to 926.64
Sadhana Nitrochem Limited 69.95 69.45 to 72.05
Pattech Fitwell Tub Com L 55.00 55.00 to 55.00
Sec Re Ncd 8.25% Sr.i 1065.00 1065.00 to 1065.00
Sec Re Ncd 8.40% Sr.v 1024.00 1024.00 to 1025.00
Mankind Pharma Limited 2320.35 2310.00 to 2350.00
Ndl Ventures Limited 98.20 98.00 to 101.05
Atam Valves Limited 223.80 193.05 to 228.10
Pvr Inox Limited 1413.95 1396.05 to 1429.00
Nexus Select Trust 133.77 133.01 to 134.80
Oswal Greentech Limited 35.65 35.45 to 37.00
Jyoti Structures 22.75 22.55 to 23.25
Ge T&d India Limited 905.05 888.00 to 936.40
The Invest Trust Of Ind L 143.65 140.50 to 151.55
Andhra Cements Limited 89.75 88.80 to 91.40
Sec Re Ncd 9.48% Sr.v 800.00 800.00 to 825.00
Auro Impex & Chemicals L 83.00 83.00 to 85.00
Kalpataru Project Int Ltd 1169.20 1155.20 to 1220.90
Electrotherm (i) Ltd. 643.85 643.85 to 643.85
Latteys Industries Ltd 16.10 16.10 to 16.10
Osia Hyper Retail Limited 32.45 32.45 to 32.45
Sky Gold Limited 1099.30 1090.00 to 1190.75
Sigma Solve Limited 408.90 400.55 to 411.35
Ganga Forging Limited 9.50 9.50 to 9.50
Goi Tbill 364d-06/06/24 98.75 98.75 to 98.75
Vasa Denticity Limited 534.80 530.00 to 580.00
Ikio Lighting Limited 299.20 297.95 to 305.20
Hdfc Gold Etf 63.81 62.51 to 64.10
Hdfcamc - Hdfcnifban 49.15 49.00 to 49.54
Hdfcamc - Hdfcnifty 246.89 246.70 to 250.00
Hdfcamc - Hdfcsensex 82.09 82.01 to 82.94
Cie Automotive India Ltd 488.05 474.35 to 492.00
Proventus Agrocom Limited 1001.00 990.00 to 1012.00
Titagarh Rail Systems Ltd 932.00 930.00 to 949.70
Sindhu Trade Links Ltd 26.00 25.75 to 27.85
Cords Cable Indus Ltd. 177.30 174.00 to 181.80
Goi Loan 7.3% 2053 103.40 103.40 to 103.80
Infollion Research Ser L 192.00 191.75 to 200.00
Ghcl Textiles Limited 83.85 78.75 to 85.50
Mahalaxmi Rubtech Limited 279.40 271.50 to 284.90
Gensol Engineering Ltd 979.90 975.00 to 1007.00
Shah Metacorp Limited 3.70 3.55 to 3.80
Power Instrument (g) Ltd 65.50 63.20 to 65.50
Sec Re Ncd 8.65% Sr.v 905.00 896.85 to 905.00
Hma Agro Industries Ltd 68.85 66.15 to 70.50
Sec Re Ncd 9% Sr.vi 958.80 958.80 to 958.80
Sec Re Ncd 0% Sr.vii 952.55 952.55 to 952.55
Sec Re Ncd 8.35% Sr.i 1006.88 1006.20 to 1006.88
Goi Tbill 364d-28/06/24 98.51 98.51 to 98.51
Spectrum Talent Mgmt Ltd 99.20 99.15 to 104.00
Urban Enviro Waste Mgmt L 318.50 318.50 to 323.10
Sec Re Ncd 0% Sr.ii 1015.00 1015.00 to 1020.77
Aartech Solonics Limited 179.10 168.05 to 180.15
Cyient Dlm Limited 705.50 703.00 to 719.95
Sec Re Ncd Sr.iii 1058.48 1050.10 to 1060.00
2.50%goldbonds2031sr-i 7153.85 7051.00 to 7165.98
Alankit Limited 17.40 17.40 to 17.50
Aatmaj Healthcare Limited 38.40 38.40 to 39.65
Senco Gold Limited 801.50 771.05 to 805.00
Lloyds Metals N Energy L 696.75 693.00 to 710.00
Gacm Technologies Limited 1.40 1.35 to 1.40
Sec Red Ncd 9.57% Sr. V 960.00 960.00 to 960.00
Sec Red Ncd 10% Sr. Vi 1035.00 1035.00 to 1035.00
Essen Speciality Films L 184.00 184.00 to 187.00
Greenchef Appliances Ltd 81.95 81.50 to 83.90
Pentagon Rubber Limited 133.00 128.00 to 133.00
Utkarsh Small Fin Bank L 53.50 52.50 to 53.70
Sec Re Ncd 10.50% Sr.iv 999.88 995.74 to 1013.00
Global Pet Industries Ltd 102.00 98.95 to 104.00
Career Point Limited 325.55 319.95 to 342.00
Silgo Retail Limited 32.70 31.10 to 33.00
Sec Re Ncd Sr.vi 1042.00 1042.00 to 1042.00
Lagnam Spintex Limited 125.80 122.40 to 129.00
R.p.p Infra Projects Ltd. 111.55 111.20 to 115.45
Goi Loan 7.18% 2037 102.00 101.92 to 102.30
Sec Re Ncd 9.75% Sr. I 996.00 996.00 to 996.00
Sec Re Ncd 11.02% Sr.v 1036.80 1036.80 to 1036.80
Ucal Limited 160.25 159.05 to 162.10
Miraeamc - Banketf 485.96 485.50 to 489.00
Netweb Tech India Ltd 1616.20 1610.00 to 1647.00
Synoptics Technologies L 119.00 119.00 to 121.00
Tridhya Tech Limited 28.80 28.60 to 29.25
Lic Mf - Lic Gold Etf 6665.30 6575.00 to 6748.80
Gvp Infotech Limited 11.30 11.25 to 11.55
Sec Re Ncd Sr Iii 1030.55 995.48 to 1030.55
Sec Re Ncd 10.75% Sr.iii 1060.00 1060.00 to 1060.00
Sec Re Ncd 9.25% Sr Ii 979.90 979.90 to 979.90
Drone Destination Limited 199.05 194.30 to 203.70
Prozone Realty Limited 31.85 31.05 to 33.05
Sec Red Ncd Sr. Vii 1918.00 1918.00 to 1918.00
Yatharth Hosp & Tra C S L 471.50 469.15 to 477.30
Sec Re Ncd 9.71% Sr Viii 1000.00 1000.00 to 1000.00
Gacm Technologies Limited 3.60 3.60 to 3.60
Sec Re Ncd 9.65% Sr I 986.00 986.00 to 990.00
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Tvs Holdings Limited 8326.55 8270.00 to 8439.95
Sec Re Ncd 8.25% Sr 1 1031.00 1031.00 to 1031.00
Sec Re Ncd Sr 2 1014.00 1014.00 to 1014.00
Sec Re Ncd 8.30% Sr 3 1032.00 1025.00 to 1032.00
Sec Re Ncd 8.40% Sr 5 1029.00 1029.00 to 1029.01
Aarey Drugs & Pharm Ltd 48.20 47.00 to 49.35
Vl E Gov And It Sol Ltd 69.40 67.60 to 71.15
Sbfc Finance Limited 87.60 85.05 to 88.75
Guj. Apollo Ind. Ltd. 269.35 261.50 to 275.00
Sec Re Ncd 9.48% Sr V 999.99 999.99 to 999.99
Concord Biotech Limited 1560.00 1500.00 to 1660.00
Yasons Chemex Care Ltd 29.00 29.00 to 29.00
Shri Techtex Limited 66.35 65.80 to 67.10
Srg Housing Finance L 271.65 271.00 to 274.35
Yasho Industries Limited 1977.30 1941.05 to 2044.55
Dolphin Off Ent (ind) L 342.20 326.00 to 342.20
Setubandhan Infra Ltd 0.85 0.80 to 0.85
Sec Re Ncd 9.90% Sr.iv 720.00 720.00 to 720.00
Sec Re Ncd 10.15% Sr.vii 950.00 950.00 to 950.00
Niit Learning Systems Ltd 500.35 498.00 to 507.95
Tvs Supply Chain Sol L 174.65 171.60 to 177.95
Sampann Utpadan India Ltd 21.20 21.20 to 21.40
Adani Energy Solution Ltd 1068.90 1053.00 to 1097.55
Zeal Global Services Ltd 205.00 203.80 to 208.00
Allcargo Terminals Ltd 60.30 59.50 to 62.25
Transindia Real Estate L 48.40 48.20 to 49.95
Lords Chloro Alkali Ltd 129.05 126.40 to 134.15
Oriana Power Limited 1247.85 1168.45 to 1247.85
Redtape Limited 695.65 688.10 to 731.00
Vinsys It Services Ind Lt 309.35 306.00 to 334.45
Sec Re Ncd 8.5% Sr.iii 984.00 983.00 to 984.00
Aeroflex Industries Ltd 143.45 142.65 to 148.60
Yudiz Solutions Limited 88.95 85.95 to 89.60
Srivari Spices N Foods L 415.40 390.00 to 417.95
Miraeamc - Mafsetf 21.88 21.80 to 22.20
Miraeamc - Maesgetf 37.73 37.71 to 38.45
Miraeamc - Magoldetf 72.22 69.68 to 72.98
Miraeamc - Manv30f 181.57 181.01 to 183.50
Miraeamc - Mamfgetf 127.44 127.17 to 128.64
Miraeamc - Mam150etf 18.73 18.70 to 18.99
Miraeamc - Manxt50 639.82 639.00 to 660.55
Miraeamc - Man50etf 238.23 237.96 to 247.30
Miraeamc - Masilver 83.99 82.40 to 84.00
Jio Fin Services Ltd 372.20 368.20 to 378.85
Vishnu Prakash R Pungli L 164.70 164.00 to 166.25
Utiamc - Nifmid150 185.64 182.61 to 189.85
Sandur Mang & Iron Ores L 448.25 433.25 to 448.25
Epigral Limited 1309.30 1305.00 to 1366.85
Rishabh Instruments Ltd 455.25 450.60 to 459.00
Sec Re Ncd 9.10% Sr I 1001.67 1001.67 to 1001.67
Sec Re Ncd 9.70% Sr Vii 1015.00 1015.00 to 1015.00
Pyramid Technoplast Ltd 165.10 164.10 to 169.95
G-tec Jainx Education Ltd 87.20 87.20 to 87.20
Crop Life Science Limited 41.35 41.20 to 43.80
Jupiter Life Line Hosp L 1263.35 1237.60 to 1278.00
Diamond Power Infra Ltd 635.95 635.95 to 635.95
R R Kabel Limited 1598.55 1552.20 to 1612.75
Ems Limited 420.45 412.95 to 429.00
Sahaj Fashions Limited 25.40 25.40 to 25.40
C P S Shapers Limited 370.00 362.50 to 371.00
Mono Pharmacare Limited 50.40 49.05 to 53.70
Diamines & Chemicals Ltd 571.25 557.80 to 583.95
Moksh Ornaments Limited 18.65 18.65 to 18.65
Naviamc - Navinifty 226.99 225.75 to 233.50
Basilic Fly Studio Ltd 378.00 374.25 to 386.00
Ratnaveer Precision Eng L 125.50 125.15 to 130.70
Sai Silks (kalamandir) L 208.15 205.35 to 213.30
Signatureglobal India Ltd 1314.95 1311.00 to 1366.25
Pramara Promotions Ltd 97.00 97.00 to 98.00
Yatra Online Limited 147.30 145.90 to 150.65
Sec Re Ncd 10.25% Sr Xii 1000.00 999.99 to 1000.00
Manoj Vaibhav Gem N Jew L 243.00 241.00 to 250.80
Astron Paper Bord Mil Ltd 22.45 22.45 to 22.50
Sec Re Ncd 9.65% Sr I 986.00 986.00 to 1008.00
Jiwanram Sheoduttra Ind L 16.10 15.40 to 16.10
Sec Re Ncd 10.50% Sr.vii 902.00 902.00 to 948.00
Unihealth Consultancy Ltd 134.55 134.00 to 134.55
Sec Re Ncd Sr.ii 1043.90 1030.00 to 1064.00
Motilalamc - Monifty500 20.96 20.87 to 21.25
Miraeamc - Sensexetf 74.64 74.51 to 75.25
Chavda Infra Limited 120.25 119.15 to 123.70
Holmarc Opto Mechatro L 99.00 99.00 to 99.00
Madhusudan Masala Limited 107.15 106.20 to 107.90
Nuvama Wealth Manage Ltd 5414.55 5120.00 to 5475.00
Sec Re Ncd 8.10% Sr Vi 1030.30 1030.30 to 1030.30
Sical Logistics Limited 221.25 220.40 to 231.95
2.50%goldbonds2031sr-ii 7134.10 7034.99 to 7140.00
Cellecor Gadgets Limited 217.25 216.25 to 234.00
Hi Green Carbon Limited 181.05 170.00 to 184.50
Marco Cable & Conductor L 47.05 46.50 to 50.20
Sec Re Ncd 8.05% Sr Iii 1015.00 1015.00 to 1017.01
Master Components Limited 145.90 145.90 to 145.90
Orient Ceratech Limited 52.70 51.35 to 53.40
Saakshi Medtec N Panels L 234.10 234.10 to 240.00
Digikore Studios Limited 541.00 530.00 to 550.00
Inspire Films Limited 33.10 32.65 to 34.05
Newjaisa Technologies Ltd 99.00 99.00 to 101.00
Valiant Laboratories Ltd 166.80 162.20 to 171.00
Vinyas Innovative Tech L 661.50 640.00 to 670.35
Arabian Petroleum Limited 85.70 84.00 to 85.70
E Factor Experiences Ltd 148.00 148.00 to 150.00
Kontor Space Limited 77.90 73.10 to 78.00
Vishnusurya Proj N Infr L 275.00 275.00 to 280.00
Sec Re Ncd 9.71% Sr Viii 980.00 980.00 to 980.00
Goi Loan 7.37% 2028 104.00 103.60 to 104.00
Canarys Automations Ltd 39.80 37.55 to 40.60
Goyal Salt Limited 187.00 184.00 to 187.00
Amara Raja Energy Mob Ltd 891.35 866.00 to 898.00
Karnika Industries Ltd 304.25 281.00 to 304.25
Plaza Wires Limited 97.15 95.50 to 98.65
Sharp Chucks N Machines L 76.35 74.00 to 84.00
Avsl Industries Limited 149.75 149.75 to 149.75
Miraeamc - Alphaetf 23.99 23.86 to 24.50
Plada Infotech Services L 29.70 29.70 to 30.95
Ansal Prop & Infra Ltd 11.65 11.05 to 12.10
Cmi Limited 5.45 5.45 to 5.70
Compuage Infocom Ltd 5.50 5.50 to 5.50
Gayatri Projects Ltd 7.50 7.50 to 7.50
Poddar House & Dvpt Ltd 100.00 98.00 to 101.40
Blue Jet Healthcare Ltd 391.80 389.80 to 405.00
Goi Loan 7.33% 2026 103.88 103.22 to 104.00
Goi Tbill 182d-18/04/24 99.51 99.51 to 99.51
Committed Cargo Care Ltd 60.90 60.90 to 61.50
Cello World Limited 834.00 822.00 to 842.60
Lt Foods Limited 206.95 205.30 to 215.50
Honasa Consumer Limited 397.60 392.00 to 399.90
Sec Re Ncd 9.00% Sr I 1025.30 1025.30 to 1025.30
Sec Re Ncd 9.20% Sr Iii 1035.00 1029.01 to 1035.00
Sec Re Ncd 9.35% Sr Iv 1032.00 1032.00 to 1032.00
Sec Re Ncd 9.90% Sr Iv 1002.10 970.00 to 1002.10
Arvind And Company 49.90 49.90 to 50.00
Asl Industries Limited 53.40 53.40 to 53.40
Amines & Plasticizers Ltd 180.90 167.25 to 183.90
Esaf Small Finance Bank L 61.10 60.50 to 61.75
Womancart Limited 118.75 118.75 to 119.00
Nitco Limited 60.50 60.50 to 61.00
Goi Tbill 182d-09/05/24 99.50 99.07 to 99.50
Goi Tbill 364d-07/11/24 94.46 94.46 to 94.46
Edelamc - Egold 74.75 73.00 to 74.80
Lloyds Engg Work Limited 57.65 56.20 to 59.35
Max Estates Limited 303.35 297.40 to 304.80
Sec Re Ncd 9.25% Sr Ii 975.55 975.55 to 975.55
Ask Automotive Limited 312.90 308.05 to 314.00
Rajgor Castor Derivati L 39.65 39.00 to 41.00
On Door Concepts Limited 271.40 271.20 to 272.00
Goi Loan 7.32% 2030 103.75 103.26 to 103.75
Paragon Fine S.c. Ltd. 136.65 134.90 to 136.65
Transteel Seating Tech L 74.15 73.25 to 76.05
Goi Tbill 182d-16/05/24 98.95 98.95 to 98.95
Maitreya Medicare Limited 141.50 141.00 to 148.00
Goi Tbill 182d-23/05/24 99.00 99.00 to 99.00
Edelamc - Esilver 85.72 84.43 to 86.00
Micropro Software Sol L 47.20 46.80 to 49.00
Goi Tbill 364d-21/11/24 95.05 95.02 to 95.05
Talbros Auto. Comp. Ltd 288.40 285.00 to 292.00
Allcargo Gati Limited 105.90 104.90 to 108.05
Baba Food Processing 57.90 56.70 to 58.60
Fedbank Financial Ser L 123.20 122.40 to 125.00
Gandhar Oil Refine Ind L 219.80 219.00 to 223.95
Tata Technologies Limited 1090.35 1088.90 to 1107.40
Flair Writing Indust Ltd 290.25 287.05 to 295.20
Rox Hi Tech Limited 114.60 110.00 to 114.70
Goi Tbill 182d-30/05/24 98.11 98.11 to 98.11
Sdl Gj 7.58% 2026 101.10 101.10 to 101.10
Sunrest Lifescience Ltd 70.00 70.00 to 73.45
Sec Re Ncd 9.65% Sr I 989.00 989.00 to 989.00
Goi Tbill 182d-06/06/24 99.07 98.72 to 99.07
Goi Tbill 364d-05/12/24 95.66 95.66 to 95.66
Sec Re Ncd 8.40% Sr 1 992.93 992.93 to 992.93
Sec Re Ncd Sr 2 986.70 986.70 to 1012.00
Rockingdeals Circu Eco L 435.00 425.00 to 435.00
Welspun Living Limited 151.45 150.65 to 155.35
Atlantaa Limited 20.35 19.35 to 20.80
Sdl Pn 7.77% 2036 96.00 96.00 to 96.00
Goi Tbill 182d-13/06/24 98.77 98.51 to 98.77
Goi Tbill 364d-12/12/24 93.69 93.67 to 93.69
Reliance Chemotex Ind Ltd 192.20 186.80 to 196.50
Barodabnp - Bbnppgold 72.45 72.15 to 72.75
Doms Industries Limited 1698.05 1690.00 to 1760.00
India Shelter Fin Corp L 598.10 592.05 to 628.90
Sdl Hr 7.72% 2033 100.40 100.40 to 100.40
Icicipramc - Icicialplv 267.56 267.13 to 272.60
Icicipramc - Iciciauto 22.21 22.19 to 22.47
Icicipramc - Ipru5008 48.88 48.85 to 49.33
Icicipramc - Icici500 34.86 34.57 to 35.75
Icicipramc - Icicicommo 87.03 86.91 to 88.01
Icicipramc - Iciciconsu 104.33 104.20 to 105.28
Icicipramc-icicifin 23.80 23.73 to 24.11
Icicipramc - Icicifmcg 559.37 559.00 to 565.77
Icici Prudential Gold Etf 63.53 63.06 to 63.95
Icicipramc - Icici5gsec 55.38 55.26 to 55.70
Icicipramc - Icicipharm 122.31 122.17 to 127.75
Icicipramc - Iciciinfra 86.09 86.03 to 87.40
Icicipramc - Icicim150 189.79 189.30 to 191.79
Icici Prud Midcap Sel Etf 152.30 152.15 to 157.50
Icicipramc - Icicimom30 32.03 31.66 to 32.35
Icicipramc - Icicinxt50 65.51 64.20 to 67.55
Icici Prud Nifty 100 Etf 255.77 255.05 to 265.90
Icici Prud Nifty Etf 248.20 248.00 to 257.50
Icici Prudential Nv20 Etf 13.74 13.53 to 14.20
Icicipramc - Psubankici 72.42 72.25 to 73.44
Icicipramc - Icicibankp 24.30 24.26 to 24.43
Icicipramc - Iciciqty30 190.12 190.00 to 196.40
Icici Prud Sensex Etf 831.77 825.60 to 864.15
Icicipramc - Icicisilve 85.84 84.86 to 86.00
Inox India Limited 1356.45 1342.00 to 1384.90
Marinetrans India Limited 31.50 31.50 to 31.50
Prudential Sugar Corporat 26.25 26.25 to 26.25
Se Re Ncd 9.35% Sr.v Op2 1070.00 1070.00 to 1070.00
Serencd 8.60% Sr.iv Op8 1024.36 1024.36 to 1024.36
Goi Tbill 182d-20/06/24 98.60 98.60 to 98.60
Goi Tbill 364d-19/12/24 95.00 95.00 to 95.00
Goi Tbill 91d-21/03/24 99.90 99.86 to 99.90
Muthoot Microfin Limited 235.90 231.70 to 238.20
Sheetal Universal Limited 69.85 68.00 to 70.70
Suraj Estate Developers L 339.55 337.35 to 350.50
Sec Re Ncd 9.21% Sr 1 971.00 971.00 to 971.00
Sec Re Ncd 9.57% Sr 3 989.00 960.00 to 989.00
Sec Re Ncd 10.50% Sr 6 995.00 992.00 to 995.00
Sec Re Ncd 10.25% Sr Xii 1000.00 1000.00 to 1000.00
Happy Forgings Limited 929.80 907.50 to 934.95
Credo Brands Marketing L 191.45 188.80 to 195.50
21st Century Mgmt Service 49.45 49.45 to 49.45
Emkay Global Fin Serv Ltd 115.50 110.50 to 116.80
Sec Re Ncd 9.60% Sr 2 995.00 995.00 to 995.05
Serencd 8.98% Sr.vi Op2 1049.00 1030.00 to 1050.00
Serencd 8.65% Sr.vi Op12 1034.53 1033.30 to 1035.00
Innova Captab Limited 483.85 467.95 to 486.20
Goi Tbill 182d-27/06/24 98.14 98.09 to 98.14
Goi Tbill 91d-28/03/24 99.85 99.85 to 99.85
Sec Re Ncd 9.65% Sr I 971.00 971.00 to 971.00
Sec Re Ncd 10.25% Sr Xii 1000.00 1000.00 to 1000.00
Accent Microcell Limited 262.55 260.00 to 270.10
Sec Re Ncd Sr Iii 931.11 931.11 to 931.11
Sec Re Ncd 10.15% Sr Vii 995.00 995.00 to 995.00
Presstonic Engineering L 134.00 130.75 to 140.00
Sec Re Ncd 10% Sr 4 1005.00 1005.00 to 1005.00
Bajel Projects Limited 221.50 216.45 to 231.40
S J Logistics (india) Ltd 308.10 301.05 to 309.00
Secmark Consultancy Ltd 108.60 103.15 to 109.45
Serencd 9% Sr.iii Opii 1086.98 1086.98 to 1086.98
Se Re Ncd Sr.v Opii 1528.00 1525.00 to 1830.00
Sdl Ap 7.7% 2038 100.25 100.25 to 100.25
Goi Tbill 182d-04/07/24 98.07 98.06 to 98.08
Goi Tbill 91d-04/04/24 99.83 99.75 to 99.91
Nifty200 Alpha 30 23840.15 23806.40 to 24075.50
Niftym150momntm50 54716.25 54669.75 to 55486.10
Motisons Jewellers Ltd 165.80 164.00 to 169.00
Serencd8.50%sr.iiciii&iv 1051.93 1051.93 to 1052.00
Unserencd9.1%sriiiciii&iv 1077.05 1077.05 to 1080.00
Electro Force (india) Ltd 94.05 93.05 to 95.80
Rbz Jewellers Limited 159.70 159.10 to 162.50
Himadri Speciality Chem L 317.40 315.00 to 327.00
Aaa Technologies Limited 95.30 93.25 to 97.40
Madhav Marble & Granite 43.25 43.25 to 43.70
Serencd8.65%sr.iiiciii&iv 1058.55 1055.00 to 1065.00
Indifra Limited 37.00 37.00 to 37.00
Sundaram Clayton Limited 1573.85 1549.95 to 1625.00
Supreme Power Equipment L 139.00 136.15 to 140.00
Trident Techlabs Limited 242.50 227.00 to 242.55
Goi Tbill 91d-11/04/24 99.92 99.83 to 99.92
Sameera Agro And Infra L 97.00 97.00 to 98.00
Semac Consultants Limited 3197.80 3041.65 to 3226.00
Goi Tbill 182d-11/07/24 98.10 98.10 to 98.10
Jyoti Cnc Automation Ltd 780.95 765.90 to 794.00
Akanksha Power N Infra L 83.95 82.80 to 89.00
Hrh Next Services Limited 34.05 34.05 to 35.00
Tataaml-tatagold 7.24 7.13 to 7.39
Tataaml-tatsilv 8.37 8.19 to 8.38
Coral India Fin & Hous Lt 43.45 43.45 to 43.45
Unserencd8.85%srivciii&iv 1075.00 1075.00 to 1075.00
Kay Cee Energy & Infra L 208.10 206.30 to 219.95
Serencd 8.70% Sr.vii Opii 1025.00 1025.00 to 1030.00
Goi Tbill 182d-18/07/24 97.90 97.75 to 97.93
Goi Tbill 364d-16/01/25 93.87 93.87 to 93.87
Goi Tbill 91d-18/04/24 99.99 99.80 to 99.99
Commercial Syn Bags Ltd 71.40 70.40 to 72.10
Kaushalya Logistics Ltd 93.95 89.00 to 101.50
Medi Assist Health Ser L 509.85 505.50 to 544.80
Zerodhaamc - Liquidcase 101.64 98.55 to 101.65
Davangere Sugar Company L 84.70 83.05 to 88.00
Sonam Limited 80.70 79.45 to 80.95
Bfam - Bankbetf 48.54 48.43 to 49.10
Bfam - Niftybetf 226.16 224.00 to 233.29
Epack Durable Limited 184.05 183.50 to 190.55
2.50%goldbonds2031sr-iii 7153.43 7040.00 to 7169.99
Goi Tbill 182d-25/07/24 97.61 97.59 to 97.61
Goi Tbill 91d-25/04/24 99.60 99.60 to 99.60
Ibl Finance Limited 52.25 52.00 to 54.95
Ags Transact Tech Ltd 77.00 76.60 to 82.00
Dredging Corp Of India 769.25 730.50 to 774.15
Inox Green Energy Ser Ltd 145.90 145.70 to 153.35
Libertyshoesltd 307.60 306.10 to 316.60
Manaksia Steels Ltd 63.15 63.15 to 63.15
Pavna Industries Limited 538.90 502.00 to 540.50
Sun Pharma Adv.res.co.ltd 408.25 408.25 to 408.25
Syncom Formu (i) Ltd 12.90 12.85 to 13.20
Felix Industries Ltd. 346.90 325.00 to 347.00
Marvel Decor Limited 102.20 99.65 to 107.05
Australian Prem Solar I L 221.25 212.00 to 223.00
Goi Tbill 182d-01/08/24 98.78 97.45 to 98.78
Goi Tbill 91d-02/05/24 99.48 99.47 to 99.48
Ptc India Fin Serv Ltd 40.30 39.95 to 42.50
Utiamc - Nif10getf 22.96 22.80 to 23.19
Utiamc - Nif5getf 56.15 55.20 to 56.15
Bls E-services Limited 319.85 316.85 to 326.05
Narmada Agrobase Limited 22.10 22.10 to 22.50
Maxposure Limited 86.25 85.45 to 92.65
Hdfcamc Hdfcpsubk 72.22 72.05 to 73.00
Dspamc - Healthadd 120.62 120.11 to 122.00
Grasim Re.0.50 Ppd Up 1015.20 1013.00 to 1059.00
Goi Tbill 91d-09/05/24 99.32 99.32 to 99.45
Parkhotels 201.85 200.00 to 208.05
Konstelec Engineers Ltd 180.15 176.25 to 186.00
Addictive Learning Tech L 233.50 230.00 to 237.35
D.b.corp Ltd 283.75 276.40 to 292.00
Goi Tbill 182d-08/08/24 97.47 97.47 to 97.47
Capital Small Fin Bank L 358.90 356.35 to 362.90
Jana Small Fin Bank Ltd 442.55 440.15 to 459.00
Nova Agritech Limited 55.15 54.60 to 56.00
Rashi Peripherals Limited 334.25 331.10 to 346.90
Modern Threads India Ltd 60.75 60.75 to 60.75
Dspamc - Dspbanketf 48.82 48.81 to 49.16
Dspamc - Dspnewetf 290.27 290.00 to 297.28
Dspamc - Dspgoldetf 72.11 70.46 to 72.46
Dspamc - Dspq50etf 214.86 214.28 to 221.25
Dspamc - Dspn50etf 231.03 230.78 to 239.70
Dspamc - Dsppsbketf 72.02 71.80 to 72.91
Dspamc - Dsppvbketf 24.36 24.29 to 24.64
Dspamc - Dspsenxetf 74.83 73.59 to 75.42
Dspamc - Dspsilvetf 83.02 82.01 to 83.11
Delaplex Limited 229.15 225.00 to 230.00
Docmode Health Tech Ltd 234.00 233.00 to 234.00
Entero Healthcare Solu L 1170.55 1089.00 to 1202.30
Schneider Electric Infra 761.45 755.00 to 785.00
Goi Tbill 182d-15/08/24 97.11 97.11 to 97.11
Goi Tbill 91d-16/05/24 99.28 99.19 to 99.28
Megatherm Induction Ltd 286.60 278.25 to 289.00
Licnamc - Licnmid100 50.38 50.14 to 52.47
Goi Tbill 182d-22/08/24 97.46 97.46 to 97.50
Goi Tbill 364d-20/02/25 93.16 93.16 to 93.16
Goi Tbill 91d-23/05/24 99.20 99.08 to 99.20
Italian Edibles Limited 37.85 36.10 to 37.85
Juniper Hotels Limited 483.95 480.00 to 506.00
Jullundur Mot Agency Ltd 103.50 102.00 to 107.95
Alpex Solar Limited 424.50 399.00 to 432.10
Gpt Healthcare Limited 174.75 171.45 to 177.50
Skipper Re.0.25 Ppd Up 171.75 171.00 to 176.70
Miraeamc - Smallcap 46.18 46.10 to 47.77
Polysil Irrigation Syst L 37.25 37.10 to 39.90
Sadhav Shipping Limited 170.55 162.45 to 170.55
2.50%goldbonds2032sr-iv 7173.03 7042.02 to 7178.00
Sec Re Ncd 10.25% Sr I 999.00 999.00 to 1010.00
Goi Tbill 182d-29/08/24 97.40 97.40 to 97.40
Goi Tbill 364d-27/02/25 93.95 93.95 to 94.05
Goi Tbill 91d-30/05/24 98.93 98.85 to 99.10
Zerodhaamc - Goldcase 11.72 11.35 to 12.35
Wise Travel India Limited 196.75 194.00 to 199.85
Owais Metal & Mineral 267.15 263.70 to 267.15
Sec Re Ncd 10.5% Sr Iv 1000.00 1000.00 to 1000.00
Sec Re Ncd 11% Sr V 996.00 996.00 to 996.00
Exicom Tele Systems Ltd 241.90 215.95 to 250.85
Vibhor Steel Tubes Ltd 300.50 298.05 to 313.00
Platinum Industries Ltd 191.65 177.00 to 191.80
Wockhardt Limited-depo 555.40 551.00 to 584.95
Purv Flexipack Limited 207.00 205.00 to 214.60
Aksharchem India Limited 275.90 274.00 to 281.85
Mukka Proteins Limited 36.75 35.55 to 36.75
M.v.k. Agro Food Prod Ltd 57.85 52.35 to 57.85
Archidply Decor Limited 89.55 88.50 to 90.50
Atmastco Limited 147.50 143.70 to 149.10
Esconet Technologies Ltd 185.45 184.10 to 189.00
Interiors & More Limited 285.50 285.00 to 290.00
Kalahridhaan Trendz Ltd 53.95 53.95 to 55.95
Rajshree Polypack Ltd 85.45 84.30 to 91.00
Goi Tbill 91d-06/06/24 98.80 98.80 to 98.81
R K Swamy Limited 278.15 276.05 to 287.95
Lancor Holdings Limited 53.05 51.20 to 55.40
V R Infraspace Limited 108.15 108.15 to 108.15
Sec Re Ncd 10.25% Sr.iv 910.00 900.00 to 950.00
J.g.chemicals Limited 225.35 223.05 to 231.00
Sona Machinery Limited 126.75 125.50 to 130.30
Sdl Gj 7.58% 2032 99.00 99.00 to 99.00
Goi Tbill 182d-05/09/24 96.69 96.69 to 96.69
Goi Tbill 364d-06/03/25 93.00 93.00 to 93.00
Shree Karni Fabcom Ltd 358.65 351.05 to 370.00
Sdl Gj 7.25% 2026 97.00 97.00 to 97.00
Goi Tbill 182d-12/09/24 96.70 96.70 to 96.70
Goi Tbill 91d-13/06/24 98.65 98.65 to 98.65
Atlantaa Limited 32.30 28.40 to 32.35
Dsj Keep Learning Ltd 4.30 4.30 to 4.35
Pratham Epc Projects Ltd 114.05 108.00 to 114.05
Sec Re Ncd 10.65% Sr.iv 1009.50 1009.50 to 1009.50
Owais Metal & Mineral 555.50 547.15 to 575.00
Shipping Corp Of Ila Ltd 46.05 46.05 to 46.05
Signoria Creation Limited 170.00 158.20 to 174.80
Sec Re Ncd 10.40% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.90% Sr.iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 11.19% Sr.v 1009.50 1008.00 to 1009.50
Sdl Ts 7.7% 2038 100.40 100.37 to 100.40
Goi Tbill 364d-13/03/25 93.75 93.50 to 93.75
Platinum Industries Ltd 189.90 188.85 to 197.95
Purv Flexipack Limited 227.35 222.30 to 235.00
Avp Infracon Limited 79.40 76.05 to 79.40
Sec Re Ncd 10.00% Sr. I 999.98 990.00 to 999.98
Kotakmamc - Kotakalpha 47.48 47.09 to 48.08
Kotakmamc-kotakbketf 496.37 495.90 to 499.50
Kotakmamc - Kotakcons 102.85 102.71 to 103.92
Kotakmamc - Kotaklovol 18.51 18.48 to 18.80
Kotakmamc - Kotakmid50 142.55 142.01 to 143.49
Kotakmamc - Kotakmnc 26.71 26.57 to 26.88
Kotak Nifty Etf 243.02 242.75 to 247.00
Kotak Psu Bank 717.05 716.00 to 727.20
Krystal Integrated Ser L 1016.30 860.00 to 1021.95
Lords Chloro Alkali Ltd 127.95 126.00 to 130.50
Motilalamc - Morealty 96.11 95.61 to 97.01
Motilalamc - Mosmall250 15.49 15.23 to 15.85
Enfuse Solutions Limited 114.00 110.50 to 114.00
Enser Communications Ltd 70.45 70.00 to 73.50
Sdl Ka 7.64% 2039 98.00 98.00 to 98.00
Goi Tbill 91d-20/06/24 98.40 98.40 to 98.40
Gvp Infotech Limited 13.20 13.05 to 13.60
Hindustan Construction Co 12.10 10.95 to 12.95
Visesh Infotecnics Ltd 0.45 0.45 to 0.50
V R Infraspace Limited 106.60 106.50 to 110.40
Sona Machinery Limited 130.55 130.00 to 137.50
Sec Re Ncd 9.65% Sr I 965.01 965.00 to 965.15
Sec Re Ncd 10.25% Sr Xii 1000.00 1000.00 to 1000.00
Shree Karni Fabcom Ltd 456.40 426.00 to 473.00
Vishwas Agri Seeds Ltd 84.90 81.05 to 86.00
Goi Tbill 91d-27/06/24 98.37 98.32 to 98.37
Sec Re Ncd Sr Iii 993.00 950.00 to 993.00
Balkrshna Paper Mills Ltd 4.15 4.00 to 5.95
Sri Adhikari Bro Tele N L 60.75 60.75 to 60.75
Naman In-store (india) L 113.30 104.20 to 113.30
Pratham Epc Projects Ltd 136.25 110.00 to 136.25
Srm Contractors Limited 207.85 205.00 to 213.45
Viceroy Hotels Limited 55.50 55.50 to 55.50
Aspire & Innovative Adv L 70.10 67.30 to 70.10
Blue Pebble Limited 242.15 240.20 to 252.00
Dspamc - Liquidadd 1004.35 1004.33 to 1004.35
Shipping Corp Of Ila Ltd 61.60 59.50 to 63.00
Signoria Creation Limited 165.00 165.00 to 170.00
Trust Fintech Limited 191.80 191.80 to 191.80
Avp Infracon Limited 71.40 70.80 to 73.00
Radiowalla Network Ltd 116.40 113.90 to 119.80
Tac Infosec Limited 279.50 269.60 to 284.50
Goi Tbill 91d-04/07/24 98.32 98.25 to 98.32
Back to top | Use Dark Theme