NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1089 stocks found forming MACD UP
| Company | Close | Range |
| 3M India Limited | 23140.50 | 22513.00 to 23200.00 |
| Action Construction Equipment Limited | 331.40 | 316.55 to 334.00 |
| ADF Foods Limited | 735.70 | 730.60 to 760.45 |
| Ador Welding Limited | 833.05 | 795.00 to 844.70 |
| Allied Digital Services Limited | 101.20 | 98.10 to 102.10 |
| Aegis Logistics Limited | 358.65 | 351.15 to 363.50 |
| Agarwal Industrial Corporation Limited | 635.85 | 600.00 to 649.90 |
| AIA Engineering Limited | 2788.80 | 2765.00 to 2852.25 |
| Ajanta Pharma Limited | 1191.50 | 1151.35 to 1218.00 |
| Alkali Metals Limited | 155.40 | 152.95 to 163.80 |
| Allcargo Logistics Limited | 418.35 | 410.00 to 429.40 |
| Amara Raja Batteries Limited | 615.55 | 586.90 to 619.70 |
| Amrutanjan Health Care Limited | 719.00 | 714.50 to 724.75 |
| Apar Industries Limited | 2015.95 | 1885.00 to 2047.95 |
| APL Apollo Tubes Limited | 1183.65 | 1150.00 to 1189.50 |
| Apollo Tyres Limited | 331.45 | 326.25 to 337.00 |
| Ashapura Minechem Limited | 102.10 | 100.95 to 104.90 |
| Ashiana Housing Limited | 151.75 | 141.05 to 154.75 |
| Ashok Leyland Limited | 152.05 | 146.60 to 155.00 |
| Astral Poly Technik Limited | 2036.45 | 1996.35 to 2068.75 |
| Agro Tech Foods Limited | 879.10 | 866.15 to 893.60 |
| Atlanta Limited | 22.25 | 21.80 to 23.15 |
| Atul Auto Limited | 351.55 | 321.90 to 358.00 |
| Automotive Axles Limited | 2487.10 | 2404.85 to 2600.00 |
| Avanti Feeds Limited | 389.05 | 384.60 to 401.90 |
| Bajaj Auto Limited | 3790.70 | 3740.00 to 3859.10 |
| Bajaj Holdings & Investment Limited | 6033.00 | 5924.00 to 6123.20 |
| Balkrishna Industries Limited | 2277.85 | 2229.00 to 2284.80 |
| Banaras Beads Limited | 86.55 | 85.00 to 91.50 |
| Bannari Amman Sugars Limited | 2767.95 | 2751.00 to 2835.65 |
| Banco Products (I) Limited | 199.40 | 197.10 to 204.20 |
| Banswara Syntex Limited | 129.90 | 121.50 to 131.25 |
| Bharat Bijlee Limited | 2659.30 | 2568.80 to 2760.00 |
| Oswal Chemicals & Fertilizers Limited | 25.85 | 25.05 to 26.25 |
| Bliss GVS Pharma Limited | 74.35 | 73.15 to 76.30 |
| Blue Star Limited | 1329.85 | 1256.00 to 1339.00 |
| Bosch Limited | 17168.70 | 16987.90 to 17285.00 |
| Brigade Enterprises Limited | 470.25 | 458.60 to 475.00 |
| Britannia Industries Limited | 4573.05 | 4370.00 to 4596.00 |
| Brooks Laboratories Limited | 104.75 | 104.15 to 111.10 |
| Barak Valley Cements Limited | 25.15 | 24.30 to 25.90 |
| Can Fin Homes Limited | 571.65 | 537.25 to 576.00 |
| Carborundum Universal Limited | 972.85 | 957.20 to 985.00 |
| Country Club Hospitality & Holidays Limited | 8.20 | 8.10 to 8.45 |
| CCL Products (India) Limited | 564.40 | 533.15 to 570.10 |
| Cera Sanitaryware Limited | 5634.00 | 5300.00 to 5800.00 |
| Chennai Petroleum Corporation Limited | 237.25 | 224.90 to 242.65 |
| Cholamandalam Investment and Finance Company Limited | 775.00 | 741.80 to 780.00 |
| Cigniti Technologies Limited | 618.50 | 608.15 to 638.40 |
| Coromandel International Limited | 881.35 | 862.50 to 915.00 |
| CRISIL Limited | 3102.95 | 3054.00 to 3128.85 |
| Cg Power And Ind Sol Ltd | 306.10 | 300.05 to 308.30 |
| Cummins India Limited | 1449.65 | 1418.45 to 1466.00 |
| Cyber Media (India) Limited | 18.65 | 17.60 to 19.95 |
| Cyient Limited | 891.05 | 859.80 to 894.00 |
| Datamatics Global Services Limited | 303.50 | 296.00 to 309.45 |
| Dr. Reddy's Laboratories Limited | 4370.10 | 4291.55 to 4379.05 |
| Dynacons Systems & Solutions Limited | 494.05 | 474.00 to 495.05 |
| Ducon Tech | 10.35 | 9.85 to 11.90 |
| eClerx Services Limited | 1452.75 | 1436.50 to 1482.05 |
| Eicher Motors Limited | 3217.30 | 3185.00 to 3320.70 |
| Elgi Rubber Company Limited | 36.05 | 35.55 to 37.25 |
| Emami Limited | 422.15 | 420.00 to 436.00 |
| Engineers India Limited | 85.00 | 83.00 to 85.75 |
| Eros International Media Limited | 29.20 | 28.35 to 29.20 |
| Eurotex Industries and Exports Limited | 15.35 | 15.35 to 15.35 |
| Fiem Industries Limited | 1723.45 | 1637.05 to 1737.95 |
| 63 Moons Technologies Ltd | 170.80 | 164.10 to 173.30 |
| Firstsource Solutions Limited | 111.50 | 108.00 to 112.80 |
| Gallantt Metal Limited | 65.55 | 65.05 to 67.85 |
| Genus Power Infrastructures Limited | 93.90 | 92.25 to 95.90 |
| Gillanders Arbuthnot & Company Limited | 79.35 | 77.30 to 82.80 |
| Godrej Consumer Products Limited | 939.70 | 922.35 to 948.90 |
| Goldiam International Limited | 172.45 | 165.05 to 173.80 |
| Goldstone Technologies Limited | 60.40 | 59.60 to 63.30 |
| Good Luck Steel Tubes Limited | 433.35 | 426.80 to 444.45 |
| Gravita India Limited | 514.75 | 492.75 to 519.95 |
| Greaves Cotton Limited | 142.85 | 140.90 to 145.95 |
| Grindwell Norton Limited | 1980.20 | 1967.75 to 2000.00 |
| GRP Limited | 2711.75 | 2690.00 to 2749.95 |
| Gulf Oil Lubricants India Limited | 419.95 | 416.10 to 429.65 |
| Havells India Limited | 1198.80 | 1184.90 to 1213.90 |
| HCL Technologies Limited | 1149.60 | 1135.00 to 1155.50 |
| Hester Biosciences Limited | 1782.60 | 1749.95 to 1792.00 |
| Hilton Metal Forging Limited | 82.70 | 80.50 to 84.50 |
| Hindustan Unilever Limited | 2634.85 | 2563.00 to 2639.75 |
| Hi-Tech Gears Limited | 261.05 | 260.00 to 272.00 |
| IDFC Limited | 88.90 | 85.80 to 89.60 |
| Igarashi Motors India Limited | 415.30 | 413.65 to 422.00 |
| Indraprastha Gas Limited | 424.65 | 418.20 to 429.80 |
| IIFL Holdings Limited | 519.75 | 496.75 to 538.00 |
| The Indian Hotels Company Limited | 318.00 | 313.30 to 327.90 |
| Indian Bank | 292.25 | 290.00 to 298.30 |
| Indo Tech Transformers Limited | 208.65 | 206.15 to 212.40 |
| Indowind Energy Limited | 16.35 | 16.35 to 16.35 |
| INFOMEDIA PRESS LIMITED | 6.05 | 6.05 to 6.05 |
| Infosys Limited | 1583.75 | 1552.00 to 1586.95 |
| INOX Leisure Limited | 494.25 | 487.85 to 500.40 |
| Intellect Design Arena Limited | 439.80 | 427.00 to 447.00 |
| ISMT Limited | 63.55 | 61.65 to 64.95 |
| ITC Limited | 378.60 | 360.40 to 384.70 |
| JB Chemicals & Pharmaceuticals Limited | 2040.05 | 2000.00 to 2084.90 |
| Jindal Saw Limited | 133.30 | 124.00 to 135.00 |
| JK Lakshmi Cement Limited | 765.35 | 760.00 to 809.00 |
| JMC Projects (India) Limited | 118.85 | 118.00 to 124.30 |
| Jindal Stainless Limited | 265.50 | 258.60 to 267.00 |
| Just Dial Limited | 625.85 | 613.10 to 640.00 |
| Jyothy Laboratories Limited | 208.00 | 206.40 to 216.90 |
| Kabra Extrusion Technik Limited | 582.10 | 553.00 to 588.00 |
| Kamat Hotels (I) Limited | 126.90 | 121.25 to 128.90 |
| Kansai Nerolac Paints Limited | 413.80 | 412.05 to 421.75 |
| Kavveri Telecom Products Limited | 6.75 | 6.55 to 6.90 |
| KEI Industries Limited | 1668.70 | 1652.05 to 1730.95 |
| Kirloskar Brothers Limited | 321.50 | 315.00 to 325.10 |
| Kohinoor Foods Limited | 71.85 | 68.95 to 75.35 |
| K.P.R. Mill Limited | 525.15 | 518.30 to 536.55 |
| Kaveri Seed Company Limited | 527.95 | 508.00 to 538.60 |
| Lypsa Gems & Jewellery Limited | 5.75 | 5.65 to 6.00 |
| Mahindra & Mahindra Limited | 1352.40 | 1330.50 to 1378.20 |
| Mahindra & Mahindra Financial Services Limited | 237.80 | 232.00 to 240.30 |
| Maan Aluminium Limited | 230.85 | 225.05 to 237.50 |
| Magnum Ventures Limited | 33.65 | 30.90 to 33.65 |
| Mahindra CIE Automotive Limited | 400.40 | 389.85 to 412.20 |
| Manaksia Aluminium Company Limited | 23.40 | 22.15 to 23.85 |
| Manaksia Coated Metals & Industries Limited | 19.55 | 19.15 to 21.00 |
| Manaksia Limited | 137.90 | 122.10 to 144.00 |
| Manaksia Steels Limited | 49.05 | 47.20 to 51.75 |
| Man Industries (India) Limited | 84.50 | 83.25 to 85.75 |
| Manugraph India Limited | 18.15 | 16.00 to 18.30 |
| Maruti Suzuki India Limited | 8870.15 | 8751.10 to 8940.00 |
| Mayur Uniquoters Ltd | 417.80 | 413.00 to 425.50 |
| MBL Infrastructures Limited | 24.20 | 23.20 to 24.95 |
| Mirza International Limited | 243.95 | 239.60 to 252.30 |
| MM Forgings Limited | 862.35 | 852.25 to 881.75 |
| Mold-Tek Packaging Limited | 1087.05 | 1029.00 to 1108.95 |
| MphasiS Limited | 2095.80 | 2070.05 to 2110.00 |
| MPS Limited | 1049.55 | 995.00 to 1053.00 |
| MRF Limited | 92817.35 | 91052.65 to 93000.00 |
| Navin Fluorine International Limited | 3994.65 | 3960.25 to 4080.00 |
| NHPC Limited | 41.75 | 40.90 to 43.50 |
| NIIT Limited | 316.10 | 314.05 to 333.70 |
| Norben Tea & Exports Limited | 12.80 | 12.80 to 12.80 |
| NTPC Limited | 166.90 | 165.50 to 170.85 |
| Oracle Financial Services Software Limited | 3112.05 | 3023.90 to 3130.00 |
| Omax Autos Limited | 64.15 | 63.10 to 66.50 |
| Orient Paper & Industries Limited | 45.15 | 43.50 to 45.90 |
| Pearl Polymers Limited | 29.60 | 28.85 to 30.75 |
| Piramal Enterprises Limited | 851.75 | 826.20 to 860.10 |
| Persistent Systems Limited | 4824.40 | 4715.00 to 4888.00 |
| Procter & Gamble Hygiene and Health Care Limited | 13821.25 | 13779.05 to 14050.00 |
| Pioneer Distilleries Limited | 180.55 | 178.05 to 183.80 |
| Prakash Industries Limited | 68.05 | 66.20 to 69.50 |
| Pressman Advertising Limited | 62.25 | 60.80 to 64.15 |
| Radico Khaitan Limited | 1141.30 | 1085.90 to 1154.00 |
| Rajesh Exports Limited | 898.35 | 843.20 to 918.00 |
| Raj Television Network Limited | 52.50 | 51.85 to 56.00 |
| Ratnamani Metals & Tubes Limited | 2291.10 | 2235.35 to 2329.00 |
| Refex Industries Limited | 276.45 | 260.50 to 276.45 |
| Remsons Industries Limited | 243.25 | 241.10 to 248.70 |
| Repro India Limited | 382.45 | 376.00 to 399.00 |
| Royal Orchid Hotels Limited | 262.95 | 256.35 to 266.45 |
| R. S. Software (India) Limited | 26.45 | 25.55 to 27.50 |
| Saksoft Limited | 143.00 | 137.50 to 144.50 |
| Selan Exploration Technology Limited | 278.05 | 275.00 to 283.95 |
| Seshasayee Paper and Boards Limited | 276.30 | 275.00 to 284.05 |
| Shakti Pumps (India) Limited | 422.95 | 420.30 to 432.00 |
| Shalimar Paints Limited | 140.50 | 139.40 to 142.45 |
| Shree Cements Limited | 24523.25 | 23750.00 to 24699.90 |
| SKM Egg Products Export (India) Limited | 162.35 | 152.95 to 162.35 |
| Somany Ceramics Limited | 537.15 | 529.05 to 540.80 |
| Sonata Software Limited | 625.85 | 615.00 to 636.00 |
| SPML Infra Limited | 29.55 | 28.55 to 29.85 |
| SRF Limited | 2202.80 | 2187.05 to 2231.00 |
| Sterling Tools Limited | 373.15 | 336.40 to 377.00 |
| Sunflag Iron And Steel Company Limited | 133.95 | 132.75 to 137.90 |
| Supreme Industries Limited | 2548.25 | 2503.00 to 2618.90 |
| Surya Roshni Limited | 649.95 | 635.00 to 660.85 |
| Swaraj Engines Limited | 1683.55 | 1610.05 to 1689.05 |
| Tainwala Chemical and Plastic (I) Limited | 141.05 | 140.15 to 147.90 |
| Tata Elxsi Limited | 6588.25 | 6552.60 to 6679.00 |
| Tata Motors Limited | 444.80 | 440.70 to 449.20 |
| Tata Motors Limited | 226.40 | 222.05 to 227.00 |
| Tata Power Company Limited | 206.30 | 204.00 to 208.80 |
| Tata Steel Limited | 119.95 | 118.40 to 122.50 |
| Transport Corporation of India Limited | 615.50 | 602.25 to 620.00 |
| Tata Consultancy Services Limited | 3460.40 | 3420.10 to 3469.00 |
| Timken India Limited | 3065.95 | 2966.05 to 3098.60 |
| Transformers And Rectifiers (India) Limited | 71.55 | 69.50 to 72.45 |
| TVS Motor Company Limited | 1002.05 | 990.05 to 1022.00 |
| UltraTech Cement Limited | 7167.65 | 7005.05 to 7310.00 |
| Unichem Laboratories Limited | 323.30 | 320.00 to 341.70 |
| Uniphos Enterprises Limited | 138.00 | 132.05 to 138.95 |
| The United Nilgiri Tea Estates Company Limited | 291.00 | 276.65 to 293.50 |
| Universal Cables Limited | 341.20 | 324.55 to 353.70 |
| Vadilal Industries Limited | 2828.95 | 2799.95 to 2906.90 |
| Vaswani Industries Limited | 24.85 | 23.85 to 25.20 |
| Vedanta Limited | 327.05 | 322.50 to 334.75 |
| Vesuvius India Limited | 1624.70 | 1603.00 to 1636.20 |
| VLS Finance Limited | 185.90 | 183.05 to 186.65 |
| Voltamp Transformers Limited | 2636.75 | 2470.05 to 2650.00 |
| Voltas Limited | 821.55 | 790.60 to 824.00 |
| Wendt (India) Limited | 8008.25 | 7811.60 to 8099.95 |
| Wipro Limited | 409.45 | 402.40 to 410.00 |
| Zenith Exports Limited | 135.00 | 135.00 to 135.00 |
| Zensar Technologies Limited | 235.70 | 231.95 to 240.20 |
| Zen Technologies Limited | 197.00 | 193.10 to 201.50 |
| Alkem Laboratories Ltd. | 3076.05 | 3015.00 to 3086.20 |
| AXIS MUTUAL FUND GOLD ETF | 50.42 | 49.71 to 50.58 |
| BIRLA SUN LIFE ASS GOLD ETF | 52.87 | 52.02 to 52.98 |
| Control Print Limited | 445.20 | 439.95 to 452.90 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 50.47 | 49.51 to 50.50 |
| UTI ASSET MANAGEME UTI GOLD EXC | 50.40 | 49.60 to 50.40 |
| GUJARAT GAS LIMITE INR10 NEW | 472.65 | 467.25 to 477.85 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 51.71 | 51.16 to 51.94 |
| GOLDMAN SACHS HANG HANG SENG BE | 315.25 | 313.38 to 319.00 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 5385.20 | 5279.95 to 5389.90 |
| INTERGLOBE AVIATIO INR10 | 2124.85 | 2060.70 to 2130.60 |
| Jindal Stainless (H) Ltd | 481.50 | 474.00 to 487.00 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 50.40 | 49.48 to 50.49 |
| KOTAKMAMC - KTKNV20ETF | 106.82 | 103.95 to 111.85 |
| PNC INFRATECH LIMI INR10 | 349.55 | 327.60 to 351.95 |
| QUANTUM GOLD FUND QUANTUM GOLD | 50.11 | 49.52 to 50.20 |
| SBI-ETF GOLD | 51.74 | 51.02 to 51.88 |
| TPL PLASTECH LTD. INR10 | 36.15 | 32.30 to 37.65 |
| Arman Financial | 1495.20 | 1450.00 to 1519.00 |
| BLS Internat. | 180.15 | 179.00 to 186.40 |
| Edel ETS Banking | 4400.00 | 4400.00 to 4400.00 |
| GNA Axles | 805.60 | 795.40 to 824.60 |
| HEC Infra Proj. | 42.35 | 42.35 to 45.70 |
| Hi-Tech Pipes | 893.25 | 890.00 to 934.15 |
| Invesco Ind. ETF | 1938.75 | 1933.60 to 1945.40 |
| Invesco Ind.Gold | 5238.70 | 5151.35 to 5238.70 |
| ION Exchange | 2808.70 | 2692.55 to 2849.80 |
| KDDL Ltd | 1052.50 | 1044.65 to 1070.00 |
| Lloyds Steels | 22.45 | 21.90 to 23.15 |
| Marathon Nextgen | 246.05 | 239.90 to 259.90 |
| Mitcon Consult. | 70.90 | 69.40 to 74.95 |
| Mold-Tek Technol | 179.85 | 163.40 to 187.65 |
| N K Inds. | 38.90 | 38.90 to 38.90 |
| Prem. Explosives | 400.80 | 398.00 to 404.70 |
| S & S Power Swit | 27.00 | 26.70 to 29.15 |
| SBI-ETF 10Y GILT | 208.10 | 207.51 to 208.42 |
| Viji Finance | 3.35 | 3.30 to 3.55 |
| Waterbase | 79.40 | 77.80 to 83.00 |
| Wealth First Por | 353.50 | 332.00 to 360.00 |
| Nifty It | 30566.75 | 30107.10 to 30610.10 |
| Nifty Fmcg | 45981.55 | 44915.85 to 46090.55 |
| India Vix | 15.73 | 15.51 to 17.77 |
| Nifty Auto | 13213.25 | 13091.15 to 13275.55 |
| Nifty Div Opps 50 | 3931.90 | 3889.95 to 3936.40 |
| Nifty50 Div Point | 185.77 | 185.77 to 185.77 |
| Nifty Growsect 15 | 8919.15 | 8815.95 to 8950.95 |
| Nifty50 Pr 1x Inv | 257.55 | 256.90 to 259.90 |
| Nifty50 Tr 1x Inv | 218.05 | 217.55 to 220.10 |
| Nifty50 Value 20 | 9528.05 | 9414.25 to 9540.00 |
| Nifty Gs 8 13yr | 2354.28 | 2353.65 to 2359.08 |
| Nifty Gs 10yr | 2083.87 | 2083.51 to 2091.05 |
| Nifty Gs 10yr Cln | 866.46 | 866.30 to 869.54 |
| Nifty Gs 4 8yr | 2570.91 | 2570.47 to 2576.13 |
| Nifty Gs 11 15yr | 2565.62 | 2563.70 to 2570.89 |
| Nifty Gs 15yrplus | 2812.15 | 2806.65 to 2816.31 |
| Nifty Gs Compsite | 2433.14 | 2432.79 to 2438.07 |
| Endurance Techno. Ltd. | 1443.00 | 1438.25 to 1503.00 |
| Art Nirman Limited | 89.60 | 86.50 to 92.70 |
| Cmi Limited | 20.05 | 19.30 to 21.40 |
| Dfm Foods Limited | 458.90 | 458.00 to 460.65 |
| Krishana Phoschem Limited | 450.10 | 435.00 to 463.95 |
| Global Education Limited | 212.70 | 210.25 to 220.95 |
| Intense Technologies Ltd | 73.20 | 70.10 to 74.50 |
| Dev Info Technology Ltd | 121.10 | 118.35 to 125.80 |
| Panache Digilife Limited | 76.90 | 71.25 to 78.05 |
| Bhagyanagar India Limited | 48.65 | 48.30 to 50.05 |
| Ganges Securities Limited | 121.30 | 119.45 to 122.85 |
| Servotech Power Sys Ltd. | 220.45 | 220.45 to 220.45 |
| Matrimony.com Limited | 581.15 | 579.15 to 588.40 |
| Rkec Projects Limited | 66.45 | 65.55 to 68.00 |
| Stampede Capital Limited | 12.80 | 12.55 to 13.70 |
| Jash Engineering Limited | 866.95 | 851.00 to 870.00 |
| D. P. Abhushan Limited | 301.75 | 300.05 to 306.10 |
| Touchwood Entertain Ltd. | 192.70 | 183.00 to 192.70 |
| Newgen Software Tech Ltd | 436.30 | 420.20 to 439.40 |
| Galaxy Surfactants Ltd | 2414.20 | 2401.25 to 2445.00 |
| Gmm Pfaudler Limited | 1609.10 | 1572.00 to 1657.00 |
| Kapston Facilities Mgmt L | 159.75 | 158.05 to 167.45 |
| Lemon Tree Hotels Ltd | 78.15 | 75.65 to 82.45 |
| Icici Prudential Gold Etf | 52.03 | 51.26 to 53.05 |
| Icici Prudential Nv20 Etf | 103.68 | 101.02 to 104.15 |
| Bombay Super Hybrid Seeds | 547.75 | 535.05 to 547.75 |
| Softtech Engineer Limited | 177.75 | 170.00 to 180.00 |
| Orient Electric Limited | 272.20 | 265.70 to 273.65 |
| Accord Synergy Limited | 26.00 | 26.00 to 27.95 |
| Ani Integrated Serv Ltd. | 53.90 | 53.90 to 53.90 |
| A And M Jumbo Bags Ltd | 21.50 | 21.50 to 21.50 |
| Asl Industries Limited | 28.75 | 28.75 to 28.75 |
| Cadsys (india) Limited | 41.60 | 41.50 to 41.60 |
| Cmm Infraprojects Limited | 6.50 | 6.50 to 6.50 |
| Dhanuka Realty Limited | 8.55 | 8.55 to 8.55 |
| Emkay Tap & Cut. Tool Ltd | 272.00 | 272.00 to 273.00 |
| Lexus Granito (india) Ltd | 69.00 | 69.00 to 69.00 |
| Mahickra Chemical Limited | 97.50 | 97.50 to 99.75 |
| Marvel Decor Limited | 40.60 | 40.60 to 40.60 |
| Milton Industries Limited | 28.15 | 28.15 to 30.50 |
| M P Today Media Limited | 49.25 | 49.25 to 49.25 |
| Power Instrument (g) Ltd | 69.80 | 69.80 to 69.95 |
| Reliable Data Service Ltd | 54.20 | 54.20 to 54.20 |
| Smvd Poly Pack Limited | 15.70 | 15.70 to 15.70 |
| Tara Chand Log. Sol. Ltd. | 74.00 | 66.00 to 74.00 |
| Uravi T And Wedg Lamp Ltd | 161.50 | 161.50 to 162.00 |
| Vadivarhe Spclty Chem Ltd | 36.60 | 36.60 to 36.60 |
| Impex Ferro Tech Limited | 3.75 | 3.75 to 3.75 |
| Jaypee Infratech Ltd | 1.65 | 1.60 to 1.65 |
| Mcnally Bh. Eng. Co.ltd | 4.70 | 4.70 to 4.70 |
| The P K Tea Prod Co Ltd | 238.95 | 232.75 to 245.00 |
| Shekhawati Poly-yarn Ltd. | 0.60 | 0.55 to 0.60 |
| Tamilnadu Telecommunicati | 7.90 | 7.50 to 8.00 |
| 2.75% Goldbonds2024tr-iv | 5631.00 | 5600.00 to 5699.00 |
| 2.75%goldbonds2024 Tr-ii | 5669.45 | 5600.10 to 5717.00 |
| Sgb2.50%jul2025sr-ii17-18 | 5575.00 | 5525.00 to 5749.90 |
| 2.50%goldbonds 2025tr-vii | 5741.61 | 5601.00 to 5745.00 |
| Sgb2.50%may2025sr-i 17-18 | 5640.00 | 5553.00 to 5646.00 |
| 2.50%goldbonds2026sr-i | 5600.00 | 5580.00 to 5600.00 |
| 2.50% Goldbonds2024 Tr-vi | 5640.00 | 5551.50 to 5695.99 |
| 2.50% Goldbonds2025sr-vi | 5500.00 | 5500.00 to 5500.10 |
| 2.50% Goldbonds2025sr-iii | 5680.00 | 5680.00 to 5680.00 |
| 2.75% Goldbonds2024tr-v | 5730.00 | 5641.00 to 5750.00 |
| Bond 8.10% Pa Tax Free S2 | 1130.00 | 1129.90 to 1130.00 |
| 9.00% Unsecured Ncd | 1092.58 | 1087.00 to 1093.75 |
| 7.64% Tax Free Tri Sriib | 1205.18 | 1201.00 to 1206.00 |
| Bond 8.30% Pa Tax Free S2 | 1144.99 | 1135.35 to 1145.00 |
| Taxfree Sec Ncd Tr1 S2 | 1104.00 | 1104.00 to 1104.00 |
| 7.18 Ncd 19feb23 Tr1 Sr1 | 1028.00 | 1028.00 to 1032.00 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1067.75 | 1067.75 to 1067.75 |
| 8.52% Tax Free Tr I S Ib | 1100.95 | 1100.95 to 1100.95 |
| 8.43% Sec Red Bond S1b | 1080.00 | 1080.00 to 1080.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1099.95 | 1093.00 to 1100.00 |
| Sec Red Ncd 10% Sr. Vi | 1028.00 | 1025.00 to 1028.00 |
| Sec Red Ncd 9.25% Sr. Vi | 1006.80 | 1006.80 to 1010.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1467.00 | 1350.00 to 1467.00 |
| 8.75% Tax Free Tr I S Iib | 1256.00 | 1254.00 to 1256.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6555.38 | 6534.00 to 6577.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6239.01 | 6224.50 to 6255.47 |
| 8.92% Sec Red Bond S3b | 1346.12 | 1346.11 to 1372.00 |
| 8.91%s-r-ncd Series 3b | 1323.00 | 1323.00 to 1323.00 |
| 8.49% Sec Non-cum Red Ncd | 13.52 | 13.52 to 13.60 |
| Sec Red Ncd 8.65% Sr. V | 960.00 | 960.00 to 960.01 |
| Bond 8.40% Pa Tf Ti-siia | 1228.00 | 1228.00 to 1228.00 |
| 8.92% Tax Free Ncd | 1309.95 | 1306.80 to 1310.00 |
| Bond 8.26% Tax Free S1b | 1025.25 | 1025.25 to 1025.25 |
| 7.69% Tax Freetrii Sr2b | 1150.72 | 1150.00 to 1155.00 |
| Bond 8.48% Pa Tf Ti-sib | 1105.00 | 1105.00 to 1105.00 |
| Tax Free7.35% Sr.iia | 1209.90 | 1209.90 to 1209.90 |
| Bond 8.71% Tax Free S2b | 1178.95 | 1177.99 to 1180.00 |
| Sec Red Ncd 9.0% Sr. Vi | 945.00 | 945.00 to 945.00 |
| Bond 8.65% Pa Tf Ti-siib | 1240.00 | 1238.00 to 1240.00 |
| Tax Free7.60% Sr.iib | 1197.16 | 1197.00 to 1205.97 |
| Tfb 7.36% 2025 Sr. 1b | 1080.00 | 1080.00 to 1080.00 |
| 8.76% Tax Freetri Sr2b | 1190.00 | 1180.01 to 1190.00 |
| Tfb 7.62% 2035 Sr. 3b | 1215.50 | 1215.50 to 1215.50 |
| 9.01% Tax Freetrii Sr3b | 1314.93 | 1305.25 to 1326.00 |
| Bond 8.88% Pa Tf Tii-siib | 1263.00 | 1250.10 to 1263.00 |
| Tax Free 7.69% Sr. Iib | 1163.00 | 1163.00 to 1163.00 |
| 7.43% Tax Free Tri Sr3b | 1206.00 | 1206.00 to 1206.00 |
| Tax Free 7.64% Sr. 108a | 1161.00 | 1161.00 to 1165.00 |
| Avg Logistics Limited | 109.00 | 105.00 to 110.00 |
| Felix Industries Ltd. | 129.25 | 129.25 to 129.25 |
| Gretex Industries Ltd. | 23.15 | 23.15 to 23.15 |
| R M Drip & Sprink Sys Ltd | 21.30 | 21.30 to 21.30 |
| Thejo Engineering Limited | 1300.00 | 1265.00 to 1325.00 |
| Transwind Infra Limited | 8.80 | 8.80 to 8.80 |
| Vasa Retail & Oversea Ltd | 20.45 | 20.45 to 21.30 |
| Gangotri Textiles Ltd. | 1.05 | 1.05 to 1.15 |
| 2.75%goldbonds2024 Tr-iii | 5730.00 | 5625.00 to 5730.00 |
| 2.75% Goldbonds 2023 Tr-1 | 5750.00 | 5650.00 to 5799.95 |
| 8.41%s-r-ncd Series 1a | 1076.78 | 1076.78 to 1076.78 |
| Ireda 8.55ncdtr I Sr Ii A | 1227.10 | 1227.10 to 1227.10 |
| Unsecured Ncd | 1850.00 | 1850.00 to 1850.00 |
| 7.60% Tax Free Ncd | 1221.11 | 1221.11 to 1221.11 |
| Ireda 8.80ncdtr I Sr Ii B | 1260.00 | 1250.00 to 1260.00 |
| 8.79% Sec Red Bond S2b | 1231.00 | 1231.00 to 1231.00 |
| Bond 7.03% Pa Tax Free S1 | 1057.00 | 1057.00 to 1082.40 |
| Tax Free7.50% Sr.104 A | 1232.00 | 1232.00 to 1232.00 |
| Srncd Tr Ii Sr Iv | 2000.00 | 2000.00 to 2000.00 |
| Uns Red Ncd 9.35% Sr. Iv | 165.10 | 165.10 to 165.10 |
| Giriraj Civil Devp Ltd | 233.60 | 233.60 to 233.60 |
| 2.50%goldbonds2025 Sr-xii | 5564.68 | 5555.00 to 5565.00 |
| 2.50%goldbonds2025sr-xiii | 5600.00 | 5569.00 to 5760.00 |
| 2.50%goldbonds 2025 Sr-xi | 5570.00 | 5570.00 to 5570.00 |
| Sec Red Ncd 9.00% Sr. Iv | 1078.00 | 1077.35 to 1078.00 |
| Uns Red Ncd 9.40% Sr. Iv | 378.00 | 378.00 to 378.00 |
| 8.51% Tax Freetri Sr2a | 1172.10 | 1172.10 to 1172.10 |
| Bond8.44% Pa Tf Tr Ii S1b | 1036.46 | 1036.46 to 1036.46 |
| Bond8.88% Pa Tf Tr Ii S2b | 1210.00 | 1210.00 to 1215.00 |
| 8.12/8.32% Tax Free Ncd | 1154.00 | 1148.60 to 1154.00 |
| Jet Knitwears Ltd. | 88.00 | 88.00 to 88.00 |
| Kkv Agro Powers Ltd. | 901.60 | 901.60 to 901.60 |
| Shree Tirupati Balajee | 140.70 | 140.70 to 140.70 |
| Vera Synthetic Limited | 46.40 | 46.40 to 46.40 |
| Thomas Scott (india) Ltd | 46.70 | 43.70 to 47.75 |
| Gir Natureview Resort Ltd | 119.95 | 119.95 to 119.95 |
| 2.50%goldbonds2025sr-viii | 5640.00 | 5625.00 to 5640.00 |
| Sundarmamc - Ec2rg | 15.80 | 15.80 to 19.18 |
| 8.66%s-r-ncd Series 3a | 1310.00 | 1310.00 to 1310.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1118.50 | 1118.50 to 1118.50 |
| Bond 8.88%pa Tf Tr-i S 2b | 6000.00 | 6000.00 to 6000.00 |
| Bond 7.04% Pa Tax Free S2 | 1096.00 | 1096.00 to 1100.00 |
| Tfb 7.53% 2030 Sr. 2b | 1138.00 | 1138.00 to 1151.00 |
| Tax Free 7.29% Sr. 107a | 1068.51 | 1068.51 to 1068.51 |
| Omfurn India Limited | 51.00 | 46.55 to 51.00 |
| 2.50%goldbonds 2025 Sr-x | 5580.00 | 5580.00 to 5580.00 |
| 2.50%goldbonds2026sr-xiv | 5550.00 | 5550.00 to 5600.00 |
| 2.50% Goldbonds2025sr-vii | 5500.05 | 5500.05 to 5600.00 |
| 2.50%goldbonds 2025sr-ix | 5655.40 | 5640.00 to 5665.00 |
| 2.50% Goldbonds2025sr-iv | 5670.00 | 5600.00 to 5670.00 |
| 2.50% Goldbonds2025sr-v | 5690.00 | 5690.00 to 5690.00 |
| Sec Red Ncd 8.65% Sr. Iii | 990.00 | 990.00 to 990.00 |
| Pashupati Cotspin Limited | 109.00 | 109.00 to 109.00 |
| Bond 7.04% Pa Tax Free S2 | 1083.50 | 1083.50 to 1083.50 |
| 8.43% Tax Free Ncd | 1039.99 | 1035.00 to 1040.00 |
| Bond 7.19% Pa Tax Free S2 | 1137.21 | 1137.21 to 1137.21 |
| Uns Red Ncd Sr. Vi | 163.30 | 163.20 to 163.30 |
| Bond 6.82% Pa Tax Free S1 | 1081.50 | 1081.50 to 1081.50 |
| 8.72% Unsecured Ncd | 1035.00 | 1035.00 to 1035.00 |
| Bond 8.26%pa Tf Tr-i S1a | 5498.00 | 5498.00 to 5498.00 |
| Sec Red Ncd Sr. Vii | 1550.00 | 1550.00 to 1550.00 |
| Uns Red Ncd 9.55% Sr.viii | 179.00 | 179.00 to 179.00 |
| 8.50% Tax Free Tr I S Iia | 1337.75 | 1256.00 to 1373.50 |
| Sec Red Ncd Sr. Vii | 1775.00 | 1775.00 to 1775.00 |
| Manav Infra Projects Ltd | 7.00 | 7.00 to 7.00 |
| Bond 8.44% Pa Tf Tii-sib | 1093.58 | 1090.50 to 1095.00 |
| 7.36% Tax Free Ncd | 1095.00 | 1095.00 to 1095.00 |
| 8.27% Tax Free Tr I S Ia | 1189.00 | 1159.00 to 1189.00 |
| Ireda 8.41ncdtr I Sr I B | 1050.10 | 1050.10 to 1050.10 |
| Bond 6.82% Pa Tax Free S1 | 10500.00 | 10500.00 to 10500.00 |
| Shree Vasu Logistics Ltd | 132.00 | 132.00 to 132.00 |
| Ireda 8.16ncdtr I Sr I A | 1250.00 | 1250.00 to 1250.00 |
| 8.73%s-r-ncd Series 2b | 1185.00 | 1185.00 to 1185.00 |
| 8.14% Tax Freetri Sr1a | 1030.00 | 1030.00 to 1030.00 |
| Uns Red Ncd 9.40% Sr. V | 146.00 | 146.00 to 146.00 |
| Tax Free 7.29% Sr. Ib | 1078.00 | 1078.00 to 1078.00 |
| Tax Free 7.39% Sr. Iia | 1156.50 | 1156.50 to 1156.50 |
| Latteys Industries Ltd | 149.00 | 147.90 to 160.00 |
| Continental Seed Chem Ltd | 27.95 | 27.35 to 30.15 |
| Kernex Microsys(i) Ltd | 304.55 | 287.30 to 308.85 |
| Nhb 8.68 Ncd Tr Ii Sr 2 A | 6190.00 | 6190.00 to 6214.00 |
| Bond 8.51%pa Tf Tr-i S1b | 5150.00 | 5150.00 to 5150.00 |
| 8.18% Sec Red Bond S1a | 1298.00 | 1298.00 to 1298.00 |
| W.s.industries (i) Ltd. | 16.60 | 16.60 to 16.60 |
| Bond 8.63%pa Tf Tr-i S 2a | 6525.00 | 6525.00 to 6525.00 |
| 8.54% Sec Red Bond S2a | 1460.00 | 1460.00 to 1460.00 |
| 8.48%s-r-ncd Series 2a | 1163.00 | 1163.00 to 1163.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1310.00 | 1295.00 to 1315.00 |
| Blue Chip India Limited | 0.30 | 0.30 to 0.30 |
| 7.40% Tax Freetri Sriii | 1175.99 | 1170.00 to 1175.99 |
| Bond 8.62% Tax Free S3b | 1285.00 | 1285.00 to 1285.00 |
| Rites Limited | 331.40 | 330.55 to 347.00 |
| Shreeoswal S And Che Ltd | 278.00 | 274.05 to 280.15 |
| Sundarmamc - Mc1rg | 16.09 | 16.09 to 16.09 |
| Nifty100 Qualty30 | 3882.40 | 3857.75 to 3889.05 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6800.00 | 6800.00 to 6800.00 |
| Bond 8.23% Pa Tf Ti-sia | 1149.99 | 1149.99 to 1149.99 |
| Uns Red Ncd Sr. Ix | 179.00 | 179.00 to 179.00 |
| Bright Solar Limited | 8.25 | 8.25 to 8.25 |
| Norben Tea &exports Ltd | 14.70 | 14.70 to 15.50 |
| 8.66% Tax Free Ncd | 1290.00 | 1285.00 to 1290.00 |
| Bond 8.63% Pa Tf Tii-siia | 1236.50 | 1230.50 to 1236.50 |
| Jakharia Fabric Limited | 61.00 | 61.00 to 61.00 |
| Avsl Industries Limited | 140.05 | 126.75 to 140.05 |
| Ambani Organics Limited | 73.25 | 73.25 to 73.25 |
| Tfb 7.11% 2025 Sr. 1a | 1035.10 | 1035.10 to 1035.10 |
| Tfb 7.37% 2035 Sr. 3a | 1500.00 | 1500.00 to 1500.00 |
| Tax Free 7.28% Sr. 103 | 1297.99 | 1297.99 to 1298.00 |
| Sec Red Ncd Sr. Iv | 1505.00 | 1505.00 to 1505.00 |
| Sec Red Ncd 9.65% Sr. V | 1035.11 | 1035.11 to 1035.11 |
| Bond 8.76%pa Tf Tr-i S 3a | 6500.00 | 6500.00 to 6500.00 |
| Ushanti Colour Chem Ltd | 68.25 | 68.25 to 68.25 |
| Sri Adhikari Bros. | 2.10 | 2.10 to 2.20 |
| Creditaccess Grameen Ltd | 896.75 | 887.35 to 915.85 |
| 7.35% Tax Free Ncd | 1225.50 | 1194.00 to 1225.50 |
| Lakshmi Pre Scre Ltd | 5.50 | 5.50 to 5.75 |
| Flexituff Inter Limited | 31.10 | 31.00 to 32.40 |
| Serencd8.84%srviciii&iv | 906.00 | 906.00 to 906.00 |
| Serencd8.90%sriiciii&iv | 1033.50 | 1033.35 to 1035.00 |
| Unserencd9.1%sriiiciii&iv | 1129.42 | 1127.00 to 1130.00 |
| Bond8.19% Pa Tf Tr Ii S1a | 1034.31 | 1034.00 to 1034.50 |
| Aavas Financiers Limited | 1861.40 | 1824.95 to 1865.00 |
| Garden Reach Ship&eng Ltd | 493.55 | 478.30 to 512.00 |
| Serencd8.66%srivciii&iv | 980.00 | 980.00 to 980.00 |
| Spectrum Electric Ind Ltd | 165.60 | 165.60 to 165.60 |
| Tax Free 7.25% Sr. 104 | 1221.00 | 1221.00 to 1221.00 |
| Sundarmamc - Ec5rg | 18.00 | 18.00 to 18.00 |
| Eurotex Ind & Exports Ltd | 13.90 | 13.90 to 13.90 |
| Parin Furniture Limited | 110.50 | 110.50 to 110.50 |
| 2.50%goldbonds2026sr-ii | 5500.05 | 5500.05 to 5500.05 |
| Bond 8.01% Tax Free S1a | 1054.90 | 1054.90 to 1054.90 |
| Ultra Wiring Conn Sys Ltd | 93.70 | 93.70 to 93.70 |
| Bond8.63% Pa Tf Tr Ii S2a | 1600.00 | 1600.00 to 1600.00 |
| Cons. Const. Consort Ltd | 1.50 | 1.50 to 1.50 |
| Stampede Capital Ltd | 0.95 | 0.95 to 0.95 |
| 2.50%goldbonds2026sr-iii | 5431.00 | 5431.00 to 5431.00 |
| Serencd9.00%srvciii&iv | 1012.80 | 1012.80 to 1012.80 |
| Serencd9.20%srviiciii&iv | 989.00 | 989.00 to 989.00 |
| Sbiamc - Sbietfqlty | 149.40 | 148.92 to 150.39 |
| Tfb 7.28% 2030 Sr. 2a | 1364.80 | 1364.80 to 1364.80 |
| Drs Dilip Roadlines Ltd. | 74.50 | 74.50 to 74.50 |
| Radaan Mediaworks (i) Ltd | 1.90 | 1.90 to 1.90 |
| 8.67% Sec Red Bond S3a | 1380.00 | 1378.00 to 1380.00 |
| Sec Red Ncd 9.95% Sr. Iii | 1000.00 | 1000.00 to 1000.00 |
| Sec Red Ncd 10.40% Sr. Iv | 1002.50 | 1000.55 to 1010.15 |
| Sec Red Ncd 10.15% Sr. Vi | 1018.00 | 1007.26 to 1020.00 |
| Sec Red Ncd Sr. V | 1500.00 | 1495.00 to 1500.00 |
| Nifty200 Qualty30 | 14249.85 | 14162.25 to 14296.85 |
| Quintegra Solutions Ltd. | 0.95 | 0.95 to 1.00 |
| Skil Infrastructure Ltd. | 2.65 | 2.65 to 2.85 |
| 2.50%goldbonds2026sr-iv | 5400.00 | 5400.00 to 5440.00 |
| 2.50%goldbonds2027sr-v | 5400.00 | 5315.00 to 5400.00 |
| Chalet Hotels Limited | 363.15 | 347.55 to 368.50 |
| Sundarmamc - Ec2rd | 14.52 | 14.52 to 14.52 |
| Surani Steel Tubes Ltd. | 39.00 | 39.00 to 39.00 |
| National Steel & Agro Ind | 5.10 | 5.10 to 5.10 |
| 2.50%goldbonds2027sr-vi | 5341.00 | 5341.00 to 5341.00 |
| Andhra Cements Limited | 8.40 | 8.40 to 8.40 |
| Mindpool Technologies Ltd | 114.35 | 114.35 to 114.35 |
| Se Re Ncd 9.35% Sr.v Opii | 1177.00 | 1177.00 to 1177.00 |
| Serencd 8.98% Sr.vi Opii | 1090.92 | 1090.25 to 1100.00 |
| The Anup Engineering Ltd | 1141.05 | 1056.40 to 1148.90 |
| Serencd 9.25% Sr.iii Opii | 1098.00 | 1098.00 to 1098.00 |
| Premier Limited | 3.25 | 3.05 to 3.25 |
| Bajaj Finserv Ltd. | 1380.00 | 1380.00 to 1380.00 |
| Il&fs Eng And Cons Co Ltd | 15.10 | 14.50 to 15.40 |
| Renaissance Global Ltd | 100.05 | 94.85 to 101.70 |
| Cholamandalam Fin Hol Ltd | 600.65 | 592.60 to 605.95 |
| Polycab India Limited | 3001.50 | 2981.10 to 3088.60 |
| Serencd 9.0% Sr.iii Opii | 1072.15 | 1072.15 to 1072.15 |
| Serencd 8.66% Sr.iv Opii | 1020.00 | 1020.00 to 1020.00 |
| Serencd 8.70% Sr.vii Opii | 1055.00 | 1055.00 to 1055.00 |
| Se Re Ncd Sr.v Opt Ii | 1444.06 | 1444.06 to 1444.06 |
| Kpit Technologies Limited | 787.50 | 740.65 to 813.00 |
| Serencd 8.89% Sr.iv Opii | 1041.45 | 1041.45 to 1041.45 |
| Sathavahana Ispat Ltd | 2.60 | 2.60 to 2.60 |
| Procter & Gamble Health L | 4088.40 | 4060.75 to 4111.70 |
| 2.50%goldbonds2027sr-i | 5311.65 | 5311.65 to 5335.00 |
| Indiamart Intermesh Ltd | 4538.50 | 4455.10 to 4610.00 |
| Goi Loan 7.26% 2029 | 101.10 | 101.00 to 101.10 |
| Goi Loan 7.40% 2035 | 103.00 | 103.00 to 103.00 |
| Goi Loan 7.27% 2026 | 101.01 | 101.01 to 101.01 |
| Goi Loan 7.06% 2046 | 102.00 | 102.00 to 102.00 |
| Goi Loan 7.62% 2039 | 103.00 | 103.00 to 103.00 |
| Goi Loan 8.24%2027 | 107.92 | 107.00 to 108.10 |
| Grand Foundry Ltd | 5.25 | 5.25 to 5.25 |
| A B Infrabuild Limited | 13.70 | 13.70 to 13.70 |
| Hind Natl Glass & Ind Ltd | 8.55 | 8.55 to 8.55 |
| 2.50%goldbonds2027sr-ii | 5398.99 | 5344.79 to 5398.99 |
| Affle (india) Limited | 1066.45 | 1045.25 to 1079.95 |
| Sterling & Wilson So Ltd | 278.00 | 276.70 to 294.00 |
| Goi Loan 7.32% 2024 | 101.30 | 101.30 to 101.30 |
| Prakash Pipes Limited | 163.05 | 162.50 to 164.25 |
| 2.50%goldbonds2027sr-iii | 5410.00 | 5320.00 to 5425.00 |
| Serencd8.50%sr.iiciii&iv | 1045.50 | 1045.00 to 1048.00 |
| Serencd8.65%sr.iiiciii&iv | 1075.00 | 1072.00 to 1075.00 |
| Unserencd8.85%srivciii&iv | 1170.00 | 1170.00 to 1175.00 |
| Goi Loan 7.69% 2043 | 110.40 | 110.40 to 110.40 |
| 2.50%goldbonds2027sr-iv | 5405.00 | 5350.00 to 5405.00 |
| Ortel Communications Ltd | 1.00 | 0.90 to 1.00 |
| Atlanta Limited | 14.85 | 14.85 to 16.00 |
| Balkrishna Paper Mills L | 36.55 | 35.25 to 36.85 |
| Goi Loan 7.95% 2032 | 108.40 | 108.40 to 108.60 |
| Iifl Wealth Mgmt Ltd | 1922.25 | 1880.80 to 1950.00 |
| Iifl Securities Limited | 68.45 | 66.50 to 69.40 |
| Shiv Aum Steels Limited | 194.00 | 194.00 to 194.00 |
| Goi Loan 7.37% 2023 | 101.95 | 101.95 to 101.95 |
| 2.50%goldbonds2027sr-v | 5418.99 | 5348.79 to 5490.00 |
| Goi Loan 10.18% 2026 | 116.00 | 116.00 to 116.00 |
| 2.50%goldbonds2027sr-vi | 5369.00 | 5367.95 to 5369.00 |
| Kirloskar Ferrous Ind Ltd | 373.25 | 367.25 to 381.45 |
| Goi Loan 8.24% 2033 | 110.65 | 110.50 to 110.72 |
| Chembond Chemicals Ltd | 273.90 | 269.30 to 282.85 |
| Goi Loan 7.59% 2026 | 102.00 | 102.00 to 102.00 |
| Madhya Bharat Agro P. Ltd | 634.75 | 608.00 to 640.00 |
| Sumit Woods Limited | 37.10 | 36.20 to 37.10 |
| Ujjivan Small Financ Bank | 29.60 | 28.05 to 30.90 |
| 2.50%goldbonds2027sr-vii | 5389.50 | 5375.00 to 5400.00 |
| Ascom Leasin & Invest Ltd | 341.05 | 341.05 to 341.05 |
| Se Re Ncd 8.60% Sr.iv O8 | 1030.21 | 1022.00 to 1034.00 |
| Se Re Ncd 8.65% Sr.vi O12 | 1060.39 | 1049.55 to 1062.00 |
| Prince Pipes Fittings Ltd | 614.25 | 605.50 to 627.00 |
| Edelamc - Ebbetf0423 | 1219.19 | 1212.08 to 1222.98 |
| Edelamc - Ebbetf0430 | 1240.53 | 1235.09 to 1240.98 |
| Sec Red Ncd 8.10% Sr.iv | 1051.00 | 1050.00 to 1052.00 |
| Sec Red Ncd 8.40% Sr.v | 1038.42 | 1035.50 to 1039.88 |
| Un Se Re Ncd 8.55% Sr.vi | 1050.00 | 1050.00 to 1130.39 |
| Sec Red Ncd 8.01% Sr.ii | 1025.00 | 1020.00 to 1025.00 |
| 2.50%goldbonds2028sr-viii | 5340.00 | 5297.00 to 5380.00 |
| Birla Tyres Limited | 4.10 | 4.10 to 4.10 |
| 2.50%goldbonds2028sr-ix | 5385.00 | 5384.00 to 5385.00 |
| Borosil Renewables Ltd | 513.80 | 506.00 to 528.85 |
| Andhra Paper Limited | 447.75 | 432.65 to 456.95 |
| Goi Loan 7.17% 2028 | 100.45 | 100.45 to 100.45 |
| 2.50%goldbonds2028sr-x | 5368.00 | 5302.00 to 5540.00 |
| Goi Loan 6.18% 2024 | 101.50 | 101.50 to 101.50 |
| S&s Power Switchgears | 23.65 | 23.45 to 23.65 |
| Uns Red Ncd 9.12% Sr. Ix | 170.10 | 170.10 to 170.10 |
| Goi Loan 8.28% 2027 | 105.20 | 105.20 to 105.20 |
| Laxmi Goldorna House Ltd | 22.65 | 22.65 to 22.65 |
| Ansal Prop & Infra Ltd | 13.70 | 13.10 to 13.70 |
| Rel Capital - Depo. Sett. | 10.10 | 10.10 to 10.10 |
| Sec Red Ncd Zc Sr. Viii | 414.00 | 414.00 to 414.90 |
| Goi Loan 7.16% 2050 | 101.00 | 101.00 to 101.00 |
| Goi Loan 7.19% 2060 | 105.55 | 105.55 to 105.55 |
| 2.50%goldbonds2028sr-i | 5301.71 | 5300.00 to 5369.00 |
| Au Small Finance Bank Ltd | 612.50 | 612.50 to 612.50 |
| Goi Loan 8.32% 2032 | 106.56 | 106.56 to 112.15 |
| Touchwood Entertain Ltd. | 155.20 | 152.85 to 162.00 |
| 2.50%goldbonds2028sr-ii | 5315.18 | 5280.00 to 5343.00 |
| Indo Thai Sec Ltd | 445.70 | 445.70 to 476.00 |
| 2.5%goldbonds2028sr-iii | 5298.51 | 5252.20 to 5324.99 |
| Unsec Red Ncd 10.5% Sr.vi | 1042.00 | 1042.00 to 1042.00 |
| Tcifinanceltd-roll Sett | 3.25 | 3.25 to 3.35 |
| Sec Red Ncd 8.30% Sr.v | 1245.45 | 833.10 to 1245.45 |
| Goi Loan 5.22% 2025 | 95.95 | 95.95 to 95.95 |
| Goi Loan 5.79% 2030 | 92.75 | 92.75 to 92.75 |
| Goi Loan 6.19% 2034 | 92.00 | 92.00 to 92.00 |
| Gi Engineering Solns Ltd | 5.30 | 5.30 to 5.30 |
| 2.50%goldbonds2028sr-iv | 5312.95 | 5289.00 to 5325.00 |
| Edelamc - Ebbetf0425 | 1103.73 | 1102.06 to 1103.74 |
| Ndr Auto Components Ltd | 601.35 | 584.55 to 603.90 |
| Coforge Limited | 4433.90 | 4352.30 to 4512.00 |
| Icicipramc - Icicitech | 31.73 | 31.24 to 31.80 |
| 2.50%goldbonds2028sr-v | 5373.74 | 5340.00 to 5390.00 |
| Spentex Ind. Ltd | 1.50 | 1.50 to 1.60 |
| Unsec Red Ncd Sr. Vi | 1321.00 | 1321.00 to 1321.00 |
| Dhani Loans & Serv Ltd | 1096.00 | 1096.00 to 1096.00 |
| Route Mobile Limited | 1201.55 | 1193.00 to 1235.75 |
| Dhani Loans & Serv Ltd | 1450.00 | 1450.00 to 1450.00 |
| 2.50%goldbonds2028sr-vi | 5337.80 | 5295.00 to 5353.95 |
| Goi Loan 8.30% 2042 | 107.40 | 107.40 to 107.40 |
| Goi Loan 6.8% 2060 | 98.20 | 98.20 to 98.20 |
| Dhani Loans & Serv Ltd | 996.00 | 996.00 to 996.00 |
| Dhani Loans & Serv Ltd | 1025.20 | 1025.20 to 1025.20 |
| Sbiamc - Sbietfit | 317.60 | 311.19 to 318.25 |
| 2.50%goldbonds2028sr-vii | 5316.13 | 5276.00 to 5340.00 |
| Bodhi Tree Multimedia Ltd | 166.60 | 166.60 to 166.60 |
| Aaron Industries Limited | 182.20 | 175.05 to 185.90 |
| Goi Loan 6.67% 2050 | 95.40 | 95.40 to 95.40 |
| Dhani Loans & Serv Ltd | 998.00 | 998.00 to 998.00 |
| Marine Electrical (i) Ltd | 38.05 | 37.45 to 39.05 |
| 2.5%goldbonds2028sr-viii | 5312.40 | 5287.00 to 5324.00 |
| Rudrabhishek Enterp Ltd | 149.80 | 149.25 to 154.40 |
| Mrs Bectors Food Spe Ltd | 460.85 | 452.00 to 470.20 |
| Goi Loan 4.48% 2023 | 97.55 | 97.55 to 97.55 |
| Sundarmamc - Mc2rg | 15.29 | 15.29 to 15.29 |
| 2.50%goldbonds2029sr-ix | 5311.56 | 5265.00 to 5315.00 |
| 2.50%goldbonds2029sr-x | 5290.71 | 5270.00 to 5314.30 |
| Goi Loan 6.22% 2035 | 97.75 | 97.75 to 97.75 |
| Bombay Super Hybrid Seeds | 603.85 | 595.00 to 603.85 |
| Shree Ram Proteins Ltd. | 57.05 | 56.50 to 62.40 |
| Home First Fin Co Ind Ltd | 740.15 | 734.45 to 772.80 |
| Stove Kraft Limited | 525.45 | 509.85 to 528.50 |
| Generic Eng Cons Proj Ltd | 57.00 | 55.95 to 59.15 |
| 2.50%goldbonds2029sr-xi | 5342.59 | 5315.00 to 5370.00 |
| Sundarmamc - Ec4rg | 16.10 | 16.10 to 18.45 |
| 8.67% Tax Free Ncd | 1290.00 | 1290.00 to 1290.00 |
| Iris Clothings Limited | 310.00 | 296.50 to 310.50 |
| Kotakmamc - Kotakit | 31.54 | 31.10 to 31.69 |
| Drc Systems India Limited | 38.65 | 38.65 to 39.00 |
| Mtar Technologies Limited | 1677.35 | 1641.00 to 1733.00 |
| 2.50%goldbonds2029sr-xii | 5316.15 | 5288.00 to 5329.99 |
| Sundarmamc - Ec1rg | 14.56 | 14.56 to 14.56 |
| Pavna Industries Limited | 215.00 | 215.00 to 215.00 |
| Unse Re Ncd 10% Sr.i | 1074.00 | 1060.00 to 1074.00 |
| Axisamc - Axistecetf | 316.84 | 311.99 to 317.00 |
| Siddhika Coatings Limited | 214.95 | 214.95 to 214.95 |
| Tembo Global Ind Ltd | 163.25 | 160.05 to 164.60 |
| Metalyst Forgings Limited | 4.10 | 3.95 to 4.10 |
| Sec Re Ncd 6.75% Sr. I | 1000.05 | 1000.05 to 1000.05 |
| Sec Re Ncd 7.60% Sr.ii | 1040.00 | 1040.00 to 1040.00 |
| Sec Re Ncd 8.20% Sr.v | 1058.00 | 1057.00 to 1058.50 |
| Sec Re Ncd 7.90% Sr.iii | 1041.00 | 1041.00 to 1041.00 |
| Dhani Loans & Serv Ltd | 1376.00 | 1376.00 to 1376.00 |
| Sec Re Ncd 7.69% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
| Miraeamc - Mafang | 45.22 | 42.00 to 45.50 |
| Axisamc - Axisbpsetf | 10.69 | 10.67 to 11.00 |
| Incredible Industries Ltd | 25.00 | 24.50 to 26.30 |
| Til Ltd | 176.05 | 176.05 to 176.05 |
| 2.5%goldbonds2029sr-i | 5309.92 | 5283.15 to 5330.00 |
| 2.5%goldbonds2029sr-ii | 5315.30 | 5272.00 to 5350.00 |
| Goi Loan 6.64% 2035 | 96.00 | 94.50 to 96.00 |
| Goi Loan 6.76% 2061 | 99.00 | 99.00 to 99.00 |
| 2.5%goldbonds2029sr-iii | 5317.29 | 5245.00 to 5340.00 |
| Goi Loan 5.77% 2030 | 94.45 | 94.45 to 94.45 |
| Motilalamc - G5 | 50.69 | 49.10 to 50.77 |
| Motilal Os Nasdaq100 Etf | 99.33 | 96.00 to 99.50 |
| Sanco Industries Limited | 8.70 | 8.40 to 9.20 |
| Sona Blw Precision Frgs L | 451.10 | 447.30 to 460.45 |
| Goi Loan 5.15% 2025 | 96.25 | 96.00 to 96.25 |
| Dodla Dairy Limited | 504.30 | 495.05 to 509.95 |
| Viceroy Hotels Limited | 2.30 | 2.30 to 2.50 |
| Abhishek Integrations Ltd | 34.00 | 34.00 to 34.00 |
| Goi Loan 6.10% 2031 | 92.03 | 92.00 to 92.03 |
| Clean Science & Tech Ltd | 1481.90 | 1352.50 to 1506.00 |
| Srei Infrastructure Finan | 2.65 | 2.65 to 2.65 |
| Unsec Red Ncd 5.50% | 29.12 | 29.10 to 29.64 |
| Synergy Green Ind. Ltd | 134.20 | 133.60 to 143.85 |
| Walpar Nutritions Limited | 65.95 | 65.80 to 65.95 |
| 2.50%goldbonds2029sr-iv | 5315.52 | 5270.01 to 5324.99 |
| Sec Re Ncd 8.35% Sr.i | 1035.99 | 1035.99 to 1036.00 |
| Sec Re Ncd Sr.ii | 1120.00 | 1120.00 to 1120.00 |
| Sec Re Ncd 8.50% Sr.iii | 1026.00 | 1020.00 to 1026.00 |
| Sec Re Ncd 8.75% Sr.iv | 1012.00 | 1012.00 to 1012.00 |
| Sec Re Ncd 9% Sr.v | 1070.00 | 1070.00 to 1070.00 |
| Grauer & Weil Ind Ltd | 90.30 | 84.50 to 91.00 |
| Unsec Re Ncd 9.60% Sr.ii | 998.25 | 995.00 to 998.25 |
| Sec Red Ncd 10.04% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
| Pritika Auto Indus Ltd | 18.40 | 17.70 to 19.20 |
| Icicipramc - Icicifmcg | 469.95 | 455.12 to 471.31 |
| Sec Red Ncd 10.27% Sr. Vi | 1111.05 | 1111.05 to 1111.05 |
| Cartrade Tech Limited | 483.85 | 481.05 to 495.50 |
| 2.50%goldbonds2029sr-v | 5326.85 | 5300.00 to 5349.00 |
| Rex Pipes And Cables Ltd | 45.25 | 45.20 to 45.25 |
| Network People Srv Tech L | 333.00 | 314.55 to 333.00 |
| Yuken India Limited | 543.65 | 539.25 to 551.00 |
| Vijaya Diagnostic Cen Ltd | 421.00 | 417.30 to 430.00 |
| 2.5%goldbonds2029sr-vi | 5315.01 | 5280.00 to 5343.00 |
| Goi Loan 6.67% 2035 | 96.40 | 96.40 to 96.60 |
| Shrem Invit | 105.00 | 105.00 to 105.00 |
| Miraeamc - Masptop50 | 27.29 | 27.11 to 27.50 |
| Sec Re Ncd 8.75% Sr.i | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 8.89% Sr.viii | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 8.66% Sr.vi | 977.00 | 977.00 to 977.00 |
| Sec Re Ncd Sr.v | 1060.00 | 1060.00 to 1060.00 |
| Sec Re Ncd 8.42% Sr.iii | 985.00 | 985.00 to 985.00 |
| Sec Re Ncd 9% Sr.iv | 990.00 | 990.00 to 990.00 |
| Sec Re Ncd 8.25% Sr.i | 1009.00 | 1007.00 to 1010.80 |
| Sec Re Ncd 0% Sr.ii | 1099.20 | 1099.20 to 1099.20 |
| Sec Re Ncd 8.50% Sr.iii | 1040.00 | 1040.00 to 1040.00 |
| Sec Re Ncd 8.75% Sr.vi | 994.00 | 961.00 to 994.00 |
| Sec Re Ncd 0% Sr.vii | 1070.80 | 1070.80 to 1070.80 |
| Dynamic Srvcs & Sec Ltd | 19.95 | 19.05 to 20.05 |
| Sel Manufacturing Co Ltd | 428.80 | 428.80 to 439.95 |
| Birlaslamc - Tech | 31.05 | 30.35 to 31.10 |
| Iris Business Serv Ltd | 81.95 | 81.35 to 86.15 |
| Sec Re Ncd 9.25% Sr.vii | 910.35 | 910.35 to 910.35 |
| 2.5%goldbonds2029sr-vii | 5308.72 | 5280.00 to 5318.00 |
| Art Nirman Limited | 85.65 | 85.10 to 89.50 |
| Marshall Machines Ltd | 29.20 | 25.70 to 30.00 |
| Steelcast Limited | 502.65 | 482.00 to 520.05 |
| Sarthak Metals Limited | 155.40 | 153.00 to 163.40 |
| Tarsons Products Limited | 710.70 | 688.10 to 719.00 |
| Sec Re Ncd 0% Sr.iv | 1075.55 | 1045.35 to 1075.55 |
| Goi Loan 6.95% 2061 | 97.90 | 97.90 to 97.90 |
| Sundarmamc - Ec4rd | 15.02 | 15.02 to 15.02 |
| Miraeamc - Mahktech | 16.59 | 16.45 to 16.79 |
| Tega Industries Limited | 638.05 | 599.75 to 645.95 |
| Sejal Glass Limited | 273.90 | 258.50 to 274.00 |
| 2.50%goldbonds2029sr-viii | 5326.02 | 5272.00 to 5360.00 |
| Kbc Global Limited | 3.75 | 3.75 to 3.80 |
| Rategain Travel Techn Ltd | 349.55 | 345.15 to 358.50 |
| Edelamc - Bbetf0432 | 1038.73 | 1035.10 to 1039.00 |
| Linc Limited | 469.35 | 449.45 to 484.95 |
| Mic Electronics Ltd | 12.70 | 12.70 to 12.70 |
| C.e. Info Systems Limited | 1121.50 | 1110.00 to 1147.65 |
| Winpro Industries Limited | 3.85 | 3.80 to 4.00 |
| Medplus Health Serv Ltd | 641.60 | 628.05 to 644.50 |
| Data Patterns India Ltd | 1402.90 | 1326.95 to 1441.00 |
| Motilalamc - Monq50 | 55.34 | 53.53 to 55.89 |
| Sec Re Ncd 8.25% Sr.i | 968.37 | 965.00 to 970.05 |
| Sec Re Ncd 0% Sr.ii | 1014.00 | 1014.00 to 1015.20 |
| Sec Re Ncd 8.43% Sr.vi | 959.00 | 933.10 to 959.99 |
| Nupur Recyclers Limited | 145.60 | 139.30 to 147.90 |
| Sec Re Ncd 8.20% Sr.iii | 955.00 | 955.00 to 959.00 |
| Euro Panel Products Ltd | 115.10 | 115.10 to 115.25 |
| Sec Re Ncd 8.50% Sr.iv | 922.51 | 922.51 to 922.51 |
| Sec Re Ncd 9% Sr.iv | 965.00 | 965.00 to 965.00 |
| Sec Re Ncd 8.75% Sr.i | 999.40 | 999.40 to 999.40 |
| Wonder Fibromats Limited | 269.50 | 269.50 to 269.50 |
| Goi Loan 5.63% 2026 | 97.50 | 97.50 to 97.50 |
| Icicipramc - Iciciauto | 133.19 | 132.25 to 134.29 |
| Sec Re Ncd 8.42% Sr.iii | 975.00 | 975.00 to 975.00 |
| Goi Loan 5.74% 2026 | 95.15 | 95.15 to 95.15 |
| Sec Re Ncd 9.25% Sr.vii | 950.00 | 950.00 to 955.55 |
| A B Cotspin India Limited | 48.00 | 48.00 to 48.00 |
| 2.50%goldbonds2030sr-ix | 5301.65 | 5281.01 to 5325.00 |
| Mahalaxmi Rubtech Limited | 237.45 | 232.00 to 255.70 |
| Goi Loan 4.26% 2023 | 98.88 | 98.88 to 98.88 |
| Icicipramc - Icicisilve | 72.75 | 71.50 to 73.00 |
| Birlaslamc - Silver | 73.00 | 72.00 to 73.30 |
| Sec Re Ncd 0% Sr.i | 1087.00 | 1086.00 to 1087.00 |
| Sec Re Ncd 10.49% Sr.vii | 1000.60 | 1000.60 to 1004.00 |
| Sec Re Ncd 0% Sr.iii | 1030.00 | 1030.00 to 1065.00 |
| Sec Re Ncd 11% Sr.v | 1000.23 | 1000.00 to 1038.00 |
| Sec Re Ncd 10.03% Sr.iv | 989.00 | 989.00 to 989.00 |
| Precision Metaliks Ltd | 39.70 | 37.00 to 39.70 |
| Fiberweb India Limited | 38.40 | 37.20 to 39.00 |
| Sec Re Ncd Sr.v | 1054.90 | 1054.90 to 1054.90 |
| Sec Re Ncd Sr.ii | 1055.00 | 1055.00 to 1055.00 |
| Richa Info Systems Ltd | 104.00 | 104.00 to 104.00 |
| Vaidya Sane Ayur Lab Ltd | 204.60 | 198.10 to 204.60 |
| Icicipramc - Icici5gsec | 51.24 | 51.01 to 51.50 |
| 2.50%goldbonds2030sr-x | 5317.64 | 5305.00 to 5320.00 |
| Raj Rayon Industries Ltd | 56.35 | 56.35 to 56.35 |
| Seya Industries Limited | 28.20 | 28.20 to 29.10 |
| Zf Com Ve Ctr Sys Ind Ltd | 9496.85 | 9266.50 to 9732.00 |
| Shaily Eng Plastics Ltd | 1539.90 | 1519.90 to 1576.45 |
| Sp Refractories Limited | 85.65 | 85.65 to 85.65 |
| Avro India Limited | 140.50 | 136.00 to 149.75 |
| Cool Caps Industries Ltd | 539.00 | 525.00 to 539.00 |
| Sonam Clock Limited | 49.45 | 44.00 to 51.70 |
| Tataaml - Tnidetf | 55.36 | 54.61 to 55.75 |
| P. E. Analytics Limited | 167.60 | 164.00 to 173.60 |
| Roto Pumps Limited | 578.90 | 561.10 to 590.50 |
| Hariom Pipe Industries L | 403.55 | 395.45 to 407.45 |
| Jeena Sikho Lifecare Ltd | 286.00 | 286.00 to 286.00 |
| Sec Re Ncd 8.75% Sr.i | 1010.50 | 1010.50 to 1032.20 |
| Sec Re Ncd Sr.ii | 970.10 | 970.10 to 970.10 |
| Sec Red Ncd 10.40% Sr.iii | 1014.95 | 1014.95 to 1019.00 |
| Sundarmamc - Ec6rg | 20.51 | 20.51 to 20.51 |
| Sec Re Ncd 0% Sr.viii | 960.00 | 960.00 to 975.00 |
| Nipponamc - Netfauto | 133.21 | 132.30 to 134.57 |
| Nip Ind Etf Div Opp | 49.27 | 48.30 to 50.40 |
| Relcapamc - Netfgilt5y | 50.81 | 50.74 to 50.99 |
| Nip Ind Etf It | 31.83 | 31.23 to 31.92 |
| Nip Ind Etf Longterm Gilt | 23.18 | 23.16 to 23.27 |
| Nip Ind Etf Etf Nv20 | 106.59 | 104.73 to 106.82 |
| Nippon India- Nimfxx | 111.05 | 110.80 to 111.05 |
| Relcapamc-netfsdl26 | 110.63 | 110.40 to 110.63 |
| Nipponamc - Netfsilver | 70.60 | 69.51 to 70.76 |
| Agi Greenpac Limited | 316.10 | 314.00 to 329.45 |
| Sec Red Ncd 10% Sr. I | 1002.00 | 1002.00 to 1002.00 |
| Goi Loan 7.10% 2029 | 101.26 | 101.24 to 101.28 |
| Sec Re Ncd 8.42% Sr.iii | 989.00 | 989.00 to 989.00 |
| Sec Re Ncd 10.49% Sr.vii | 1001.80 | 1000.05 to 1010.00 |
| Sec Re Ncd 0% Sr.i | 1060.70 | 1060.70 to 1060.70 |
| Paradeep Phosphates Ltd | 60.10 | 59.80 to 62.65 |
| Sonu Infratech Limited | 34.05 | 34.05 to 34.05 |
| Goi Loan 4.56% 2023 | 96.05 | 96.05 to 96.05 |
| Sec Re Ncd 8.66% Sr.vi | 975.71 | 970.00 to 978.00 |
| Sec Red Ncd 10.15% Sr. Ii | 1000.00 | 1000.00 to 1000.00 |
| Goi Loan 7.54% 2036 | 103.39 | 102.85 to 103.69 |
| Sec Re Ncd 8.89% Sr.viii | 960.00 | 960.00 to 960.00 |
| Venus Pipes & Tubes Ltd | 731.85 | 729.00 to 734.80 |
| Sec Re Ncd 9.50% Sr. Ii | 1052.00 | 1052.00 to 1052.00 |
| Sec Re Ncd 9.40% Sr. Iii | 999.99 | 999.99 to 999.99 |
| Sec Re Ncd 9.75% Sr. Iv | 1045.00 | 1045.00 to 1045.00 |
| Goi Tbill 364d-15/06/23 | 96.63 | 96.63 to 96.63 |
| Jupiter Wagons Limited | 111.10 | 111.10 to 112.40 |
| Axita Cotton Limited | 60.10 | 56.60 to 61.80 |
| Goi Loan 7.16% 2023 | 100.06 | 100.06 to 100.06 |
| Fidel Softech Limited | 67.55 | 67.55 to 68.00 |
| Rachana Infra Ltd | 945.20 | 945.20 to 945.20 |
| Jik Industries Ltd | 0.70 | 0.65 to 0.70 |
| Mohota Industries Limited | 4.90 | 4.90 to 5.20 |
| Sec Re Ncd Sr.v | 920.31 | 920.31 to 920.31 |
| Goi Loan 8.26% 2027 | 107.00 | 107.00 to 107.00 |
| Goi Loan 8.97% 2030 | 111.49 | 111.45 to 112.00 |
| Goi Loan 7.38% 2027 | 102.43 | 102.00 to 102.51 |
| 2.50%goldbonds2030sr-i | 5304.04 | 5280.00 to 5310.00 |
| Goi Tbill 364d-06/07/23 | 96.45 | 96.45 to 96.45 |
| Goi Loan 8.20% 2025 | 105.40 | 105.40 to 105.50 |
| Radhika Jeweltech Limited | 212.25 | 211.10 to 223.00 |
| Goi Tbill 364d-13/07/23 | 96.00 | 95.97 to 96.00 |
| Csl Finance Limited | 251.95 | 241.65 to 259.00 |
| Goi Loan 7.68% 2023 | 101.53 | 101.53 to 101.53 |
| Goi Loan 8.28%2032 | 111.00 | 111.00 to 111.00 |
| Kck Industries Ltd | 23.70 | 21.00 to 23.90 |
| Goi Tbill 364d-20/07/23 | 96.32 | 96.32 to 96.32 |
| Mangalam Worldwide Ltd | 108.50 | 108.00 to 108.50 |
| Dynamic Cables Limited | 211.75 | 195.40 to 214.55 |
| Kshitij Polyline Limited | 32.50 | 32.50 to 33.55 |
| Keerti Know & Skill Ltd. | 36.15 | 36.15 to 36.15 |
| Goi Tbill 364d-27/07/23 | 95.56 | 95.56 to 95.56 |
| Sec Re Ncd 9% Sr.iv | 990.11 | 990.11 to 1005.00 |
| Goi Tbill 364d-03/08/23 | 95.55 | 95.55 to 95.55 |
| Agni Green Power Ltd | 24.35 | 24.35 to 24.40 |
| Kbc Global Limited | 3.50 | 3.40 to 3.70 |
| Goi Tbill 364d-17/08/23 | 96.65 | 95.01 to 96.65 |
| Sec Re Ncd 11% Sr.v | 1024.00 | 1024.00 to 1024.00 |
| Kshitij Polyline Limited | 30.20 | 30.20 to 31.70 |
| Dspamc - Dspsilvetf | 71.13 | 68.65 to 72.00 |
| Upsurge Seeds Of Agri Ltd | 827.05 | 772.00 to 827.05 |
| Goi Loan 7.26% 2032 | 102.90 | 102.90 to 102.95 |
| Sec Re Ncd 9.25% Sr.vii | 999.90 | 999.90 to 999.90 |
| Veekayem Fash & App Ltd | 42.40 | 42.20 to 42.40 |
| Sec Re Ncd 0% Sr.vi | 1038.00 | 1000.00 to 1038.00 |
| Hdfcamc - Hdfcsilver | 69.99 | 69.10 to 70.28 |
| Goi Tbill 182d-09/03/23 | 98.74 | 98.74 to 98.74 |
| Goi Tbill 364d-07/09/23 | 96.35 | 95.50 to 96.35 |
| International Const Ltd | 89.05 | 89.05 to 89.05 |
| Indostar Capital Fin Ltd | 158.00 | 153.50 to 158.25 |
| Goi Loan 7.36% 2052 | 101.80 | 101.80 to 101.80 |
| Goi Tbill 182d-16/03/23 | 98.60 | 98.60 to 98.60 |
| Sec Re Ncd 8.35% Sr.i | 1006.20 | 1006.20 to 1006.20 |
| Jay Jalaram Techno Ltd | 255.25 | 244.30 to 257.80 |
| Goi Loan 6.17% 2023 | 99.58 | 99.00 to 99.58 |
| Axisamc - Axisilver | 73.08 | 70.80 to 74.10 |
| Sec Red Ncd 10.50% Sr.iii | 1010.00 | 1010.00 to 1010.00 |
| Goi Tbill 182d-23/03/23 | 97.32 | 97.32 to 97.33 |
| Goi Tbill 364d-21/09/23 | 94.95 | 94.95 to 94.95 |
| Hdfcamc - Hdfcgrowth | 88.55 | 87.00 to 89.80 |
| Hdfcamc - Hdfcqual | 38.62 | 38.33 to 38.70 |
| Hdfcamc - Hdfcvalue | 98.08 | 94.50 to 99.00 |
| Viviana Power Tech Ltd | 97.45 | 97.00 to 97.95 |
| Sec Re Ncd 8.70% Sr.iii | 985.00 | 985.00 to 985.00 |
| Sec Re Ncd 9.55% Sr.vii | 960.00 | 866.01 to 960.00 |
| Sec Re Ncd 9.15% Sr.viii | 962.16 | 962.00 to 970.04 |
| Mega Flex Plastics Ltd | 42.40 | 42.40 to 42.50 |
| Bharatiya Global Info Ltd | 2.70 | 2.70 to 2.80 |
| Sec Re Ncd 9.30% Sr.iv | 931.00 | 931.00 to 931.00 |
| Sec Re Ncd Sr.v | 950.00 | 950.00 to 950.00 |
| Sabar Flex India Limited | 17.00 | 17.00 to 17.00 |
| Sec Red Ncd 10.15% Sr. I | 965.11 | 965.11 to 965.11 |
| Ishan International Ltd | 33.00 | 33.00 to 33.00 |
| Tapi Fruit Processing Ltd | 104.70 | 104.60 to 104.70 |
| Sec Re Ncd 9.05% Sr.i | 985.55 | 985.55 to 985.55 |
| Sec Re Ncd 9.25% Sr.ii | 1070.20 | 1070.20 to 1070.20 |
| Sec Re Ncd 9.13% Sr.iii | 1040.00 | 1040.00 to 1040.00 |
| Sec Red Ncd 10.35% Sr. Ii | 1029.90 | 1029.90 to 1029.90 |
| Goi Tbill 182d-30/03/23 | 98.01 | 97.95 to 98.35 |
| Coastcorp Rs.2.5 Ppd Up | 65.00 | 62.00 to 71.05 |
| Goi Tbill 91d-12/01/23 | 101.00 | 101.00 to 101.00 |
| Goi Tbill 364d-05/10/23 | 93.51 | 93.51 to 93.51 |
| Goi Tbill 364d-19/10/23 | 93.78 | 93.78 to 93.78 |
| Sec Re Ncd 8.94% Sr.vi | 980.00 | 980.00 to 980.00 |
| Lloyds Luxuries Limited | 51.25 | 49.50 to 51.25 |
| Sec Re Ncd 7.90% Strpp A | 311.15 | 311.10 to 313.49 |
| Sec Re Ncd 7.90% Strpp B | 313.49 | 309.00 to 314.77 |
| Sec Re Ncd 7.90% Strpp C | 419.19 | 416.15 to 419.39 |
| Goi Tbill 364d-08/06/23 | 96.72 | 96.72 to 96.72 |
| Future Retail Limited | 3.55 | 3.55 to 3.55 |
| Goi Tbill 364d-27/10/23 | 93.71 | 93.71 to 93.71 |
| Dmcc Speciality Chemicals | 286.55 | 281.05 to 294.40 |
| Goyal Aluminiums Limited | 222.60 | 195.10 to 222.60 |
| Goi Tbill 364d-02/11/23 | 94.00 | 93.53 to 94.00 |
| Sec Re Ncd 9.15% Sr.viii | 1000.00 | 1000.00 to 1000.00 |
| Goi Tbill 91d-02/02/23 | 99.46 | 99.46 to 99.46 |
| Sec Re Ncd 10.50% Sr.ii | 1010.55 | 1010.55 to 1010.55 |
| Fusion Micro Finance Ltd | 409.55 | 406.00 to 421.00 |
| S K S Textiles Limited | 18.05 | 18.05 to 18.05 |
| Dc Infotech And Comun Ltd | 132.00 | 132.00 to 137.25 |
| Goi Tbill 364d-09/11/23 | 94.30 | 94.30 to 94.30 |
| Goi Tbill 364d-16/11/23 | 95.00 | 93.00 to 95.00 |
| Sec Re Ncd 9.05% Sr.i | 989.80 | 989.80 to 989.80 |
| Sec Re Ncd Sr.ii | 959.01 | 959.01 to 959.01 |
| Archean Chemical Ind Ltd | 648.35 | 626.00 to 660.00 |
| Sat Industries Limited | 74.30 | 74.10 to 77.95 |
| Goi Tbill 91d-16/02/23 | 99.50 | 99.50 to 99.50 |
| Kaynes Technology Ind Ltd | 814.35 | 803.35 to 849.00 |
| Hdfcamc - Hdfcnifit | 305.06 | 301.75 to 306.84 |
| Goi Tbill 182d-18/05/23 | 97.94 | 97.94 to 97.94 |
| Sec Re Ncd 9.45% Sr. I | 1003.94 | 1003.94 to 1010.35 |
| Sec Re Ncd Sr. Ii | 1005.15 | 1005.15 to 1005.20 |
| Sec Re Ncd 9.60% Sr. Iii | 1018.00 | 1018.00 to 1018.00 |
| Sec Re Ncd Sr. Iv | 1005.15 | 1005.15 to 1005.15 |
| Sec Re Ncd 10% Sr. V | 1046.00 | 1045.00 to 1046.00 |
| Sec Re Ncd Sr. Vi | 1025.00 | 1025.00 to 1025.05 |
| Goi Tbill 182d-09/02/23 | 99.17 | 98.92 to 99.17 |
| Goi Tbill 364d-23/11/23 | 92.95 | 92.95 to 92.95 |
| Vinny Overseas Limited | 162.05 | 162.05 to 166.90 |
| Univa Foods Limited | 6.10 | 6.10 to 6.10 |
| Goi Loan 9.15% 2024 | 107.65 | 107.65 to 107.65 |
| Goi Tbill 182d-13/04/23 | 98.54 | 98.52 to 98.55 |
| Goi Tbill 91d-23/02/23 | 99.00 | 99.00 to 99.00 |
| Ltimindtree Limited | 4587.75 | 4395.00 to 4595.00 |
| Sdl Ap 7.5% 2028 | 95.00 | 95.00 to 95.00 |
| Goi Tbill 364d-25/05/23 | 94.27 | 94.27 to 94.27 |
| Goi Tbill 364d-30/11/23 | 93.80 | 93.80 to 93.80 |
| Goi Tbill 91d-02/03/23 | 99.23 | 99.23 to 99.23 |
| Goi Tbill 91d-19/01/23 | 99.00 | 99.00 to 99.00 |
| Akshar Spintex Limited | 63.60 | 63.60 to 63.60 |
| Anzen Ind Ene Yld Plu Tru | 102.50 | 102.50 to 102.50 |
| Shri Ram Switchgears Ltd | 6.70 | 6.70 to 6.70 |
| Goi Tbill 91d-09/03/23 | 98.76 | 98.76 to 98.76 |
| Sec Re Ncd 8.70% Sr.iii | 980.00 | 980.00 to 980.00 |
| Uniparts India Limited | 559.15 | 554.00 to 567.00 |
| Goi Tbill 182d-25/05/23 | 97.91 | 96.82 to 99.00 |
| Goi Tbill 364d-07/12/23 | 93.56 | 93.56 to 93.56 |
| Kotakmamc - Kotaksilve | 70.88 | 69.71 to 71.01 |
| Goi Tbill 91d-16/03/23 | 98.45 | 98.40 to 98.45 |
| Edelamc - Ebbetf0433 | 1007.14 | 1006.80 to 1010.00 |
| Hatsun Agro Prod Ltd-re | 472.05 | 467.00 to 480.00 |
| Icicipramc - Icici10gs | 208.40 | 208.40 to 209.00 |
| Goi Loan 7.41% 2036 | 101.85 | 101.85 to 101.85 |
| Sec Red Ncd 9.40% Sr. V | 1083.00 | 1083.00 to 1083.00 |
| Sec Red Ncd Sr. Vii | 1490.00 | 1490.00 to 1490.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1030.00 | 1030.00 to 1030.00 |
| Sec Red Ncd 9.70% Sr. V | 1059.04 | 1056.01 to 1070.10 |
| Sec Red Ncd 9.31% Sr.iii | 1001.00 | 1001.00 to 1001.00 |
| Sec Red Ncd 9.10% Sr.vi | 1001.01 | 1001.01 to 1001.01 |
| All E Technologies Ltd | 119.95 | 112.05 to 119.95 |
| Goi Tbill 364d-14/12/23 | 94.11 | 94.11 to 94.11 |
| Sec Red Ncd Sr. Vii | 1479.00 | 1479.00 to 1479.00 |
| Sec Red Ncd Sr. Vii | 1447.00 | 1447.00 to 1447.00 |
| Sec Red Ncd Sr.ix | 1350.00 | 1350.00 to 1350.00 |
| Sec Red Ncd Sr.x | 1375.00 | 1375.00 to 1375.00 |
| Sec Red Ncd 8.52% Sr.i | 997.68 | 990.10 to 997.69 |
| Sec Red Ncd 9% Sr.v | 989.19 | 989.19 to 989.19 |
| Sec Red Ncd Sr.viii | 1285.00 | 1250.00 to 1291.99 |
| Sec Red Ncd 9.30% Sr. Iv | 1045.02 | 1045.00 to 1053.70 |
| Sec Red Ncd Sr.vii | 1278.00 | 1278.00 to 1278.00 |
| Abans Holdings Limited | 240.30 | 230.40 to 244.95 |
| Landmark Cars Limited | 614.50 | 610.05 to 633.95 |
| Goi Tbill 91d-23/03/23 | 98.66 | 98.66 to 98.66 |
| Sec Red Ncd 9.6% Sr.vi | 1035.33 | 1035.33 to 1035.33 |
| Parenteral Drugs Ltd | 4.20 | 4.20 to 4.20 |
| Goi Tbill 182d-08/06/23 | 96.54 | 96.54 to 96.54 |
| Sec Red Ncd 9.5% Sr.v | 1038.80 | 1038.80 to 1038.80 |
| Sec Red Ncd 8.75% Sr.iii | 1010.00 | 1010.00 to 1010.00 |
| Indiabulls Ent Ltd | 15.30 | 14.55 to 15.50 |
| Goi Tbill 182d-02/02/23 | 99.03 | 99.03 to 99.03 |
| Sec Red Ncd 8.66% Sr.ii | 1005.00 | 1005.00 to 1005.00 |
| Sec Red Ncd 8.85% Sr.iv | 1076.00 | 1076.00 to 1077.00 |
| Dollex Agrotech Limited | 37.90 | 37.30 to 38.40 |
| Goi Tbill 182d-23/02/23 | 97.19 | 97.19 to 97.19 |
| Akg Exim Limited | 18.75 | 16.00 to 18.90 |
| Uma Converter Limited | 35.10 | 33.60 to 35.10 |
| Anjani Portland Cem Ltd | 3.75 | 3.50 to 4.20 |
| Moxsh Overseas Educon Ltd | 122.45 | 121.00 to 122.45 |
| Sec Re Ncd 8.94% Sr.ii | 970.00 | 970.00 to 970.00 |
| Gyscoal Alloys Ltd | 0.20 | 0.15 to 0.20 |
| Arihant Academy Limited | 121.85 | 115.55 to 121.85 |
| Homesfy Realty Limited | 383.45 | 383.45 to 383.45 |
| Sec Re Ncd 9.39% Sr.viii | 999.00 | 999.00 to 999.00 |
| Goi Tbill 91d-30/03/23 | 98.41 | 98.41 to 98.41 |
| Sec Red Ncd 9.30% Sr. Ii | 1042.09 | 1041.00 to 1054.00 |
| Sec Red Ncd Sr.viii | 1356.00 | 1356.00 to 1360.00 |
| Goi Tbill 182d-11/05/23 | 97.22 | 97.22 to 97.22 |
| Goi Tbill 364d-21/12/23 | 94.00 | 94.00 to 94.00 |
| Sec Red Ncd 9.7% Sr.vii | 1057.60 | 1057.60 to 1057.60 |
| Rbm Infracon Limited | 51.85 | 51.85 to 51.85 |
| Goi Tbill 364d-22/06/23 | 96.35 | 96.35 to 96.35 |
| Sec Red Ncd 9.22% Sr.ii | 1012.95 | 1012.00 to 1015.00 |
| Goi Tbill 364d-28/09/23 | 94.49 | 94.49 to 94.49 |
| Sec Re Ncd 9.30% Sr.i | 995.00 | 995.00 to 995.00 |
| 2.50%goldbonds2030sr-iii | 5380.34 | 5320.01 to 5395.00 |
| Goi Tbill 91d-06/04/23 | 98.50 | 98.50 to 98.50 |
| Goi Tbill 91d-27/01/23 | 99.00 | 99.00 to 99.00 |
| Anlon Technology Sol Ltd | 206.25 | 203.05 to 215.35 |
| Sec Re Ncd Sr.ii | 1194.90 | 801.10 to 1194.90 |
| Goi Tbill 182d-01/06/23 | 96.64 | 96.64 to 96.65 |
| Arihant Academy Limited | 135.95 | 129.00 to 137.50 |
| Sah Polymers Limited | 83.65 | 83.00 to 87.50 |
| Vinny Overseas Limited | 267.55 | 250.00 to 267.55 |
| Sdl Mh 6.83% 2032 | 96.59 | 96.59 to 96.59 |
| Goi Tbill 182d-29/06/23 | 94.05 | 94.05 to 94.05 |
| Homesfy Realty Limited | 497.00 | 487.70 to 535.00 |
| Chaman Metallics Limited | 54.95 | 53.80 to 57.95 |
| Sdl Mh 7.62% 2030 | 98.00 | 98.00 to 98.00 |
| Goi Tbill 182d-22/06/23 | 96.00 | 96.00 to 96.00 |
| Goi Tbill 364d-11/01/24 | 93.28 | 92.91 to 93.28 |
| Goi Tbill 91d-13/04/23 | 98.15 | 98.15 to 98.28 |
| Manomay Tex India Ltd | 124.95 | 124.95 to 124.95 |
| Rbm Infracon Limited | 83.65 | 79.00 to 83.65 |
| Goi Loan 6.89% 2025 | 100.15 | 100.15 to 100.15 |
| Goi Tbill 182d-13/07/23 | 96.32 | 95.30 to 96.50 |
| Ducol Orgs And Colours Lt | 118.10 | 113.00 to 119.65 |
| Goi Tbill 364d-04/01/24 | 93.76 | 93.76 to 93.76 |
| Baid Finserv Limited | 30.90 | 30.20 to 31.90 |
| Styrenix Performance Ltd | 754.90 | 745.00 to 782.00 |
| Jet Freight Logistics Ltd | 0.95 | 0.95 to 1.05 |
| Goi Tbill 364d-18/01/24 | 93.02 | 93.02 to 93.02 |
| Sec Re Ncd Sr.v | 993.00 | 993.00 to 993.00 |
| Sec Re Ncd 9.80% Sr.vii | 1005.00 | 1005.00 to 1005.00 |
| 360 One Wam Limited | 1886.60 | 1835.00 to 1925.00 |
| Ajr Infra & Tolling Ltd | 1.20 | 1.15 to 1.25 |
| Future Enterprises Ltd | 1.45 | 1.45 to 1.50 |
| Jbf Industries Ltd | 7.60 | 7.55 to 7.85 |
| Goi Tbill 91d-20/04/23 | 98.00 | 98.00 to 98.00 |
| Anlon Technology Sol Ltd | 179.25 | 175.00 to 187.95 |
| Kamdhenu Ventures Limited | 154.95 | 154.95 to 160.80 |
| Sdl Tn 7.94% 2032 | 98.50 | 98.50 to 98.50 |
| Goi Tbill 364d-31/08/23 | 95.00 | 95.00 to 96.40 |
| Aarti Surfactants Limited | 26.80 | 20.00 to 28.95 |
| Sec Re Ncd 8.65% Sr.v | 989.50 | 981.15 to 989.50 |
| Sec Re Ncd 9% Sr.vi | 990.50 | 990.50 to 990.50 |
| Sah Polymers Limited | 84.20 | 83.60 to 88.50 |
| Baid Finserv Limited | 32.60 | 30.25 to 33.10 |
| Indowind Energy Limited | 0.60 | 0.55 to 0.75 |
| Sec Re Ncd 8.5% Sr.i | 990.00 | 990.00 to 995.00 |
| Goi Tbill 364d-28/12/23 | 93.05 | 93.05 to 93.05 |
| Aarti Pharmalabs Limited | 247.15 | 247.15 to 247.15 |
| Heritage Foods Ltd | 137.15 | 132.50 to 140.00 |
| Aristo Bio T And Lifesc L | 77.30 | 76.20 to 80.00 |
| Goi Loan 8.83% 2041 | 116.50 | 116.50 to 116.50 |
| Sec Re Ncd 0% Sr.ii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 8.75% Sr.iii | 975.00 | 975.00 to 975.00 |
| Aarti Surfactants Limited | 108.00 | 108.00 to 108.00 |
| Goi Tbill 182d-15/06/23 | 97.00 | 97.00 to 97.00 |
| Chaman Metallics Limited | 59.25 | 57.05 to 64.00 |
| Jtl Industries Limited | 325.00 | 325.00 to 325.00 |
| Kotakmamc - Kotakliq | 999.99 | 999.99 to 1000.01 |
| Goi Tbill 91d-28/04/23 | 98.50 | 98.50 to 98.50 |