Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2301 stocks found forming MACD UP

Company Close Range
Aarti Drugs Limited 487.45 478.25 to 498.00
Aarti Industries Limited 476.55 473.10 to 482.70
Aban Offshore Limited 54.94 54.45 to 56.70
Abbott India Limited 34735.00 34660.00 to 35675.00
ACC Limited 1965.00 1946.60 to 1991.00
Accelya Kale Solutions Limited 1435.90 1415.10 to 1443.90
Adani Enterprises Limited 2599.10 2582.20 to 2617.00
Adani Ports and Special Economic Zone Limited 1424.40 1416.60 to 1439.90
Adani Power Limited 584.80 581.10 to 590.80
Asian Hotels (East) Limited 157.74 155.11 to 159.00
Ahluwalia Contracts (India) Limited 988.40 976.60 to 992.00
Ajanta Pharma Limited 2695.50 2623.20 to 2710.00
Aksh Optifibre Limited 9.04 8.89 to 9.10
Akzo Nobel India Limited 3441.50 3410.20 to 3475.50
Alembic Limited 119.81 118.76 to 121.33
Alicon Castalloy Limited 898.15 886.95 to 903.40
Alkyl Amines Chemicals Limited 2295.20 2286.10 to 2346.00
Almondz Global Securities Limited 23.87 23.60 to 24.47
Alpa Laboratories Limited 102.35 101.50 to 105.89
Alphageo (India) Limited 285.60 281.25 to 287.20
Ambika Cotton Mills Limited 1580.00 1572.10 to 1599.80
Ambuja Cements Limited 595.75 588.75 to 601.75
AMD Industries Limited 54.55 49.22 to 55.79
The Andhra Sugars Limited 82.43 81.84 to 83.15
Anik Industries Limited 108.72 105.11 to 109.19
Antarctica Limited 1.30 1.30 to 1.34
Apar Industries Limited 8624.50 8505.00 to 8951.50
Apcotex Industries Limited 399.45 397.00 to 403.00
Alembic Pharmaceuticals Limited 1000.70 993.00 to 1010.50
Apollo Hospitals Enterprise Limited 7553.50 7525.00 to 7593.00
Apollo Tyres Limited 459.15 456.25 to 467.00
Apollo Sindoori Hotels Limited 1467.30 1369.40 to 1524.70
Archidply Industries Limited 104.32 102.01 to 108.81
Archies Limited 22.31 22.15 to 24.40
Aries Agro Limited 335.75 324.35 to 337.95
Aro Granite Industries Limited 40.45 40.21 to 41.47
Asahi India Glass Limited 847.85 820.20 to 854.80
Automotive Stampings and Assemblies Limited 606.05 603.10 to 631.45
Ashapura Minechem Limited 447.10 440.15 to 459.80
Ashoka Buildcon Limited 210.75 209.41 to 213.18
Ashok Leyland Limited 249.85 248.40 to 251.80
Asian Paints Limited 2424.20 2412.00 to 2443.00
Asian Granito India Limited 68.27 65.50 to 68.95
Astec LifeSciences Limited 945.00 926.10 to 978.30
Atul Limited 7636.00 7551.50 to 7715.00
Aurionpro Solutions Limited 1470.20 1425.90 to 1483.00
Aurobindo Pharma Limited 1191.30 1158.60 to 1197.00
Ausom Enterprise Limited 112.58 111.12 to 117.01
AVT Natural Products Limited 66.09 65.49 to 66.50
Bajaj Electricals Limited 689.65 680.50 to 711.00
Bajaj Hindusthan Sugar Limited 27.65 27.00 to 27.80
Bajaj Holdings & Investment Limited 14227.00 14174.00 to 14405.00
Balaji Amines Limited 1798.90 1775.00 to 1818.90
Balkrishna Industries Limited 2607.90 2550.10 to 2622.20
Balmer Lawrie & Company Limited 214.78 214.05 to 220.95
Bal Pharma Limited 103.48 102.51 to 104.50
Banco Products (I) Limited 669.00 665.00 to 686.70
Bang Overseas Limited 60.63 59.60 to 62.77
Bank of Baroda 240.78 239.25 to 243.54
Banswara Syntex Limited 159.67 157.56 to 165.49
BASF India Limited 5151.50 5075.00 to 5190.00
Bata India Limited 1238.80 1232.30 to 1243.20
Bayer Cropscience Limited 6435.50 6376.50 to 6474.00
Bharat Bijlee Limited 3027.40 3001.00 to 3049.80
Bombay Burmah Trading Corporation Limited 1984.00 1972.50 to 2009.00
Bharat Electronics Limited 427.55 425.75 to 432.40
BEML Limited 4524.80 4488.00 to 4655.00
Bhansali Engineering Polymers Limited 115.81 115.00 to 116.25
Berger Paints (I) Limited 596.00 593.70 to 603.50
BF Investment Limited 493.10 492.00 to 497.00
BF Utilities Limited 794.10 788.00 to 810.90
Bharat Forge Limited 1314.50 1291.20 to 1318.00
Bharat Gears Limited 89.77 88.06 to 89.99
Bharat Rasayan Limited 11385.00 11187.00 to 11659.00
Bharti Airtel Limited 2017.20 2005.10 to 2036.50
Bharat Heavy Electricals Limited 260.15 258.15 to 263.35
Bhartiya International Limited 729.60 718.85 to 746.00
Biocon Limited 380.05 372.70 to 381.00
Birla Corporation Limited 1401.00 1358.00 to 1413.90
Birla Cable 185.55 185.00 to 204.60
Aditya Birla Money Limited 191.01 190.20 to 196.62
Bliss GVS Pharma Limited 156.25 155.08 to 159.03
B. L. Kashyap and Sons Limited 69.82 69.50 to 72.40
Blue Dart Express Limited 6697.50 6661.00 to 6898.50
Blue Star Limited 1841.20 1817.60 to 1877.80
Bodal Chemicals Limited 78.09 75.91 to 81.49
Bombay Dyeing & Mfg Company Limited 167.56 166.10 to 169.67
Bosch Limited 35930.00 34330.00 to 36020.00
Bharat Petroleum Corporation Limited 346.20 331.90 to 347.70
Britannia Industries Limited 5771.50 5756.50 to 5844.00
California Software Company Limited 17.97 17.97 to 17.97
Camlin Fine Sciences Limited 318.40 300.29 to 324.00
Canara Bank 114.37 113.56 to 115.10
Can Fin Homes Limited 817.30 810.20 to 821.00
Cantabil Retail India Limited 272.45 270.00 to 278.15
Carborundum Universal Limited 998.45 984.10 to 1000.95
Credit Analysis And Research Limited 1918.40 1851.00 to 1932.00
Castrol India Limited 220.86 219.00 to 224.10
Consolidated Construction Consortium Limited 18.92 18.63 to 19.11
CCL Products (India) Limited 884.40 878.95 to 899.70
Celebrity Fashions Limited 13.40 12.85 to 14.45
Century Enka Limited 517.55 510.25 to 520.00
Century Extrusions Limited 22.99 22.65 to 23.43
Central Bank of India 39.48 39.35 to 39.93
Centum Electronics Limited 2360.70 2335.80 to 2395.00
CESC Limited 178.60 177.28 to 179.88
Chambal Fertilizers & Chemicals Limited 563.30 559.20 to 570.90
Chennai Petroleum Corporation Limited 771.15 713.80 to 781.00
Cigniti Technologies Limited 1822.60 1795.80 to 1825.00
Cineline India Limited 93.03 90.03 to 93.75
Cinevista Limited 21.18 19.22 to 22.90
Cipla Limited 1513.30 1503.90 to 1521.00
Colgate Palmolive (India) Limited 2446.70 2426.50 to 2456.50
Consolidated Finvest & Holdings Limited 208.42 203.60 to 211.50
Creative Eye Limited 10.91 10.23 to 12.19
CRISIL Limited 5852.50 5808.50 to 6137.00
City Union Bank Limited 217.27 211.90 to 220.99
Cummins India Limited 3342.00 3317.60 to 3368.80
Cyber Media (India) Limited 17.74 17.38 to 18.63
Dabur India Limited 495.10 491.60 to 497.40
Datamatics Global Services Limited 647.20 620.00 to 660.00
D.B.Corp Limited 276.90 263.95 to 278.00
D B Realty Limited 230.54 227.50 to 234.45
DB (International) Stock Brokers Limited 32.14 31.71 to 33.80
DCM Shriram Limited 1355.20 1341.00 to 1450.00
DCW Limited 81.68 81.05 to 84.22
Deccan Cements Limited 907.95 903.00 to 919.35
Deepak Fertilizers and Petrochemicals Corporation Limited 1709.90 1697.60 to 1755.00
Deepak Nitrite Limited 1963.20 1951.70 to 1988.00
Delta Corp Limited 90.40 89.64 to 90.79
Den Networks Limited 37.79 37.41 to 38.40
De Nora India Limited 931.45 903.60 to 937.00
Dhanlaxmi Bank Limited 29.93 29.64 to 30.45
Dhanuka Agritech Limited 1731.90 1723.00 to 1769.80
Dhunseri Investments Limited 1503.30 1475.60 to 1517.00
Divi's Laboratories Limited 6906.50 6870.00 to 6945.00
D-Link (India) Limited 569.95 562.75 to 577.70
Dwarikesh Sugar Industries Limited 49.29 48.80 to 49.86
Dynamatic Technologies Limited 7261.00 7175.50 to 7278.00
Ducon Tech 6.36 6.26 to 6.68
Edelweiss Financial Services Limited 115.00 114.00 to 116.95
Eicher Motors Limited 5629.00 5620.00 to 5715.50
EID Parry India Limited 1095.60 1090.00 to 1117.70
EIH Associated Hotels Limited 379.10 375.10 to 381.90
EIH Limited 366.45 364.40 to 371.50
Eimco Elecon (India) Limited 2941.10 2600.10 to 2980.00
Everest Kanto Cylinder Limited 136.79 135.16 to 137.58
Electrosteel Castings Limited 125.87 124.48 to 131.11
Elgi Equipments Limited 531.05 527.35 to 540.55
Emmbi Industries Limited 112.38 111.32 to 113.25
Energy Development Company Limited 24.53 23.77 to 26.75
Engineers India Limited 243.00 233.80 to 245.70
Entertainment Network (India) Limited 154.84 152.00 to 156.44
Esab India Limited 5296.00 5202.00 to 5399.50
Escorts Limited 3327.60 3319.90 to 3373.90
Eveready Industries India Limited 324.15 317.40 to 325.55
Excel Realty N Infra Limited 0.90 0.90 to 0.91
Excel Industries Limited 1315.30 1271.00 to 1346.00
Fineotex Chemical Limited 274.60 273.35 to 278.50
FCS Software Solutions Limited 2.88 2.84 to 2.95
FDC Limited 489.40 485.25 to 492.20
The Federal Bank Limited 215.32 214.05 to 218.25
Fiem Industries Limited 1969.50 1936.40 to 1976.90
Filatex India Limited 58.66 57.95 to 60.02
63 Moons Technologies Ltd 1019.60 1009.10 to 1048.30
Finolex Cables Limited 978.95 968.55 to 986.00
Federal-Mogul Goetze (India) Limited. 567.35 562.35 to 589.15
Fortis Healthcare Limited 807.05 795.05 to 809.40
Foseco India Limited 5005.20 4940.30 to 5058.40
Gabriel India Limited 951.65 930.00 to 960.00
GAIL (India) Limited 193.41 191.65 to 195.19
Gallantt Metal Limited 547.65 539.55 to 577.70
Gandhi Special Tubes Limited 733.00 726.80 to 741.20
Ganesha Ecosphere Limited 1537.80 1527.00 to 1575.00
Genus Paper & Boards Limited 20.16 19.35 to 20.30
Geojit Financial Ser L 85.95 85.12 to 86.82
The Great Eastern Shipping Company Limited 1033.00 1005.20 to 1039.95
GHCL Limited 617.70 614.60 to 620.80
GIC Housing Finance Limited 197.10 195.10 to 198.69
Gillanders Arbuthnot & Company Limited 136.64 135.64 to 139.20
Gillette India Limited 10689.00 10646.00 to 10810.00
Gujarat Industries Power Company Limited 214.68 213.45 to 217.79
Glenmark Pharmaceuticals Limited 1830.40 1775.00 to 1843.30
Global Vectra Helicorp Limited 270.00 264.84 to 273.96
GM Breweries Limited 756.10 747.00 to 767.00
Gujarat Mineral Development Corporation Limited 407.20 402.00 to 412.45
Gujarat Narmada Valley Fertilizers and Chemicals Limited 558.35 554.40 to 561.55
Godfrey Phillips India Limited 8699.00 8628.50 to 8975.00
Gokaldas Exports Limited 931.10 919.35 to 939.00
Goldstone Technologies Limited 76.54 75.04 to 78.01
Good Luck Steel Tubes Limited 1128.60 1115.00 to 1157.00
Graphite India Limited 564.30 561.05 to 572.25
Grasim Industries Limited 2805.90 2785.70 to 2820.00
Gravita India Limited 1855.00 1840.80 to 1871.00
Greaves Cotton Limited 204.65 203.76 to 211.40
Greenlam Industries Limited 247.37 245.00 to 252.01
Orient Green Power Company Limited 14.33 14.27 to 14.58
Grindwell Norton Limited 1744.00 1727.50 to 1789.50
Gujarat State Fertilizers & Chemicals Limited 208.39 205.50 to 210.35
Gujarat State Petronet Limited 335.00 334.05 to 341.55
GTL Limited 10.37 10.17 to 10.95
GTL Infrastructure Limited 1.80 1.80 to 1.84
Gujarat Apollo Industries Limited 386.00 373.00 to 390.00
Gulf Oil Lubricants India Limited 1266.60 1261.30 to 1293.80
Hathway Cable & Datacom Limited 15.99 15.89 to 16.12
Havells India Limited 1577.60 1564.00 to 1592.00
Hindustan Construction Company Limited 33.16 31.22 to 33.36
Himadri Specialt 499.35 495.50 to 505.40
HCL Technologies Limited 1725.90 1706.20 to 1729.00
HDFC Bank Limited 1989.30 1980.00 to 2003.50
HEG Limited 505.45 502.35 to 510.70
HeidelbergCement India Limited 218.63 216.49 to 220.80
Hercules Hoists Limited 197.42 194.00 to 207.99
Heritage Foods Limited 492.10 485.00 to 500.00
Hero MotoCorp Limited 4345.00 4307.10 to 4374.70
Hexa Tradex Limited 185.60 184.01 to 188.38
Hinduja Global Solutions Limited 564.50 558.00 to 568.95
Himatsingka Seide Limited 158.69 156.13 to 159.49
Hindalco Industries Limited 699.45 689.40 to 700.75
Hindustan Copper Limited 277.15 274.85 to 282.45
Hindustan Motors Limited 34.01 31.27 to 34.75
Hindustan Petroleum Corporation Limited 444.60 436.15 to 446.55
Hindustan Unilever Limited 2339.30 2310.30 to 2341.40
Hind Rectifiers Limited 1300.60 1294.10 to 1325.00
Johnson Con. Hit 1810.00 1794.00 to 1849.00
Hitech Corporation Ltd 209.21 199.68 to 212.00
Hindustan Media Ventures Limited 89.17 87.20 to 90.87
Honeywell Automation India Limited 40980.00 40550.00 to 41290.00
Honda Siel Power Products Limited 3003.00 2948.00 to 3096.50
HOV Services Limited 67.53 67.01 to 70.32
Hubtown Limited 278.90 273.80 to 285.50
ICICI Bank Limited 1442.80 1421.10 to 1444.40
Indo Count Industries Limited 290.30 286.30 to 296.70
ICRA Limited 6800.50 6779.50 to 6942.50
IDBI Bank Limited 101.12 100.70 to 102.40
Idea Cellular Limited 7.36 7.33 to 7.51
Igarashi Motors India Limited 538.95 531.00 to 544.00
Indraprastha Gas Limited 226.10 217.11 to 229.00
IG Petrochemicals Limited 482.10 479.85 to 491.35
Indian Metals & Ferro Alloys Limited 781.10 772.30 to 793.60
India Motor Parts and Accessories Limited 1152.40 1147.50 to 1160.00
Indbank Merchant Banking Services Limited 34.86 34.40 to 35.30
The India Cements Limited 344.20 338.75 to 347.70
India Glycols Limited 2111.80 2055.10 to 2121.00
Indian Bank 650.50 646.85 to 653.80
Indian Hume Pipe Company Limited 458.85 444.00 to 479.00
India Nippon Electricals Limited 767.10 758.45 to 789.00
Indoco Remedies Limited 338.65 335.00 to 344.95
Indo Rama Synthetics (India) Limited 48.42 47.32 to 49.35
Indraprastha Medical Corporation Limited 505.75 493.55 to 515.00
Ind-Swift Laboratories Limited 114.04 110.16 to 116.50
Ind-Swift Limited 17.22 17.01 to 17.60
IndusInd Bank Limited 856.25 849.40 to 863.90
Infosys Limited 1640.70 1612.30 to 1643.40
Ingersoll Rand (India) Limited 4045.20 3920.50 to 4070.00
Inox Wind Limited 179.98 176.00 to 181.00
Insecticides (India) Limited 971.95 966.10 to 991.00
Indian Overseas Bank 39.95 39.75 to 40.37
Indian Oil Corporation Limited 151.62 147.86 to 151.99
IOL Chemicals and Pharmaceuticals Limited 93.64 92.61 to 94.91
IPCA Laboratories Limited 1422.80 1403.50 to 1431.70
Intrasoft Technologies Limited 112.59 111.35 to 114.13
ITD Cementation India Limited 902.30 892.20 to 933.00
ITI Limited 326.90 325.00 to 331.55
IVP Limited 197.73 197.05 to 203.10
The Jammu & Kashmir Bank Limited 114.24 112.20 to 114.50
Jagsonpal Pharmaceuticals Limited 231.08 228.23 to 232.00
Jai Balaji Industries Limited 126.63 125.10 to 129.70
Jamna Auto Industries Limited 94.69 94.50 to 96.29
Jayshree Tea & Industries Limited 113.41 112.00 to 113.94
Jindal Steel & Power Limited 953.00 942.65 to 964.50
JK Cement Limited 6252.00 6225.00 to 6344.50
JK Lakshmi Cement Limited 982.10 971.00 to 999.75
JK Paper Limited 406.30 368.50 to 412.70
JK Tyre & Industries Limited 367.85 364.00 to 369.45
Jullundur Motor Agency (Delhi) Limited 96.71 95.54 to 97.22
JM Financial Limited 165.79 162.58 to 168.65
Jocil Limited 162.23 161.00 to 172.00
Jindal Poly Investment and Finance Company Limited 882.60 876.00 to 889.90
Jaiprakash Power Ventures Limited 18.95 18.52 to 19.09
JSW Steel Limited 1041.40 1032.10 to 1051.70
Jubilant Foodworks Limited 710.05 700.80 to 711.00
Just Dial Limited 933.25 924.55 to 952.65
Jyothy Laboratories Limited 342.00 338.00 to 344.90
Kajaria Ceramics Limited 1150.30 1138.30 to 1152.10
Kakatiya Cement Sugar & Industries Limited 163.30 161.61 to 164.80
Kalyani Forge Limited 754.45 738.00 to 760.40
Kamat Hotels (I) Limited 239.45 234.00 to 242.51
Kansai Nerolac Paints Limited 250.05 249.10 to 251.45
Karma Energy Limited 83.38 75.80 to 83.38
Karur Vysya Bank Limited 271.50 262.20 to 273.50
KCP Sugar and Industries Corporation Limited 35.77 35.50 to 36.50
Kirloskar Electric Company Limited 144.94 144.00 to 146.69
KEI Industries Limited 3781.80 3736.90 to 3875.90
Kernex Microsystems (India) Limited 1296.00 1288.30 to 1360.00
Khandwala Securities Limited 23.73 23.52 to 24.74
Kalyani Investment Company Limited 5138.00 5094.00 to 5178.00
Kirloskar Brothers Limited 2333.00 2221.00 to 2420.00
Kirloskar Industries Limited 4247.90 4122.20 to 4313.80
Kitex Garments Limited 280.60 273.15 to 282.95
Kewal Kiran Clothing Limited 578.65 565.95 to 583.00
KNR Constructions Limited 223.96 221.44 to 225.80
Kohinoor Foods Limited 36.56 36.25 to 37.80
Kokuyo Camlin Limited 128.73 127.14 to 130.59
Kolte - Patil Developers Limited 481.55 475.90 to 489.90
Kothari Products Limited 85.94 85.12 to 88.80
K.P.R. Mill Limited 1189.60 1143.20 to 1195.00
KRBL Limited 396.80 393.20 to 405.45
Kalyani Steels Limited 959.55 949.00 to 983.85
Lambodhara Textiles Limited 137.80 136.00 to 141.30
La Opala RG Limited 260.30 259.20 to 267.95
LG Balakrishnan & Bros Limited 1310.00 1293.50 to 1314.20
Liberty Shoes Limited 415.05 410.35 to 427.80
LIC Housing Finance Limited 610.80 607.25 to 615.95
Lotus Eye Care Hospital Limited 71.87 70.81 to 72.50
Lovable Lingerie Limited 99.77 99.20 to 100.80
Lumax Industries Limited 3670.40 3542.00 to 3711.00
Lumax Auto Technologies Limited 1152.00 1143.10 to 1164.10
Lupin Limited 1980.90 1957.00 to 1996.00
Mahindra & Mahindra Limited 3162.50 3134.10 to 3177.00
Maan Aluminium Limited 127.82 124.83 to 132.99
Madhucon Projects Limited 8.52 8.41 to 9.30
Bank of Maharashtra 57.49 56.82 to 57.75
Mahindra Lifespace Developers Limited 361.55 359.00 to 364.50
Maharashtra Scooters Limited 14845.00 14713.00 to 15057.00
Maharashtra Seamless Limited 748.85 734.30 to 758.00
Maithan Alloys Limited 1214.60 1210.00 to 1236.80
Malu Paper Mills Limited 43.13 41.50 to 43.72
Manaksia Aluminium Company Limited 27.51 26.27 to 28.00
Manaksia Coated Metals & Industries Limited 139.12 131.69 to 141.20
Manaksia Limited 73.52 73.10 to 74.74
Manaksia Steels Limited 62.82 62.20 to 64.92
Manali Petrochemicals Limited 72.77 72.25 to 74.45
Manappuram Finance Limited 276.65 273.60 to 281.35
Mangalam Drugs And Organics Limited 84.84 82.50 to 84.99
Man Industries (India) Limited 432.40 431.00 to 443.45
Man Infraconstruction Limited 188.48 185.23 to 190.83
Maral Overseas Limited 75.89 75.11 to 76.19
Marico Limited 728.60 725.20 to 744.45
Marksans Pharma Limited 263.05 256.50 to 265.00
Maruti Suzuki India Limited 12646.00 12608.00 to 12748.00
Mastek Limited 2548.60 2403.30 to 2560.00
Multi Commodity Exchange of India Limited 8884.50 8821.00 to 9030.00
Menon Bearings Limited 122.90 122.55 to 125.89
MIRC Electronics Limited 13.85 13.74 to 14.20
Mirza International Limited 32.66 31.57 to 33.13
MM Forgings Limited 376.75 371.70 to 379.90
MMTC Limited 70.03 69.61 to 71.35
MOIL Limited 387.85 386.40 to 393.55
Mold-Tek Packaging Limited 704.45 692.00 to 710.00
Monte Carlo Fashions Limited 607.00 605.00 to 613.00
Morepen Laboratories Limited 65.36 63.54 to 66.00
Motilal Oswal Financial Services Limited 918.05 904.80 to 926.00
The Motor & General Finance Limited 26.82 26.55 to 27.73
MphasiS Limited 2924.20 2882.90 to 2927.90
MPS Limited 2727.60 2705.00 to 2763.50
MRF Limited 143965.00 143500.00 to 146000.00
Mangalore Refinery and Petrochemicals Limited 150.87 146.35 to 154.00
Mukand Limited 152.18 151.01 to 157.85
Mukta Arts Limited 84.39 84.01 to 86.69
Munjal Auto Industries Limited 78.66 77.65 to 79.68
Munjal Showa Limited 140.90 139.37 to 143.71
Muthoot Finance Limited 2662.80 2616.10 to 2670.00
Nagreeka Capital & Infrastructure Limited 27.08 26.26 to 27.74
Nahar Capital and Financial Services Limited 330.40 327.35 to 341.10
Nahar Industrial Enterprises Limited 141.82 140.97 to 149.56
Nahar Spinning Mills Limited 281.80 277.90 to 287.85
Natco Pharma Limited 998.60 965.70 to 1002.90
Nath Bio-Genes (India) Limited 215.79 211.00 to 217.00
National Aluminium Company Limited 192.09 190.65 to 193.80
Navin Fluorine International Limited 4933.20 4840.00 to 4949.00
Navneet Education Limited 143.29 142.47 to 144.01
NCL Industries Limited 232.93 231.08 to 237.00
New Delhi Television Limited 153.53 149.20 to 156.79
Nectar Lifesciences Limited 22.69 22.10 to 23.66
Nelcast Limited 147.32 146.46 to 150.05
Nesco Limited 1198.30 1182.90 to 1203.70
Network18 Media & Investments Limited 56.42 56.30 to 58.25
Nilkamal Limited 1726.80 1720.60 to 1791.40
Nitco Limited 154.28 153.22 to 160.80
Nitin Spinners Limited 393.25 390.00 to 397.00
NOCIL Limited 200.42 196.65 to 201.35
NRB Bearing Limited 288.65 287.65 to 298.55
Nalwa Sons Investments Limited 7259.50 7156.50 to 7354.00
NTPC Limited 335.50 332.25 to 336.00
Oil Country Tubular Limited 91.61 91.00 to 93.61
Omax Autos Limited 90.26 86.01 to 93.00
Omaxe Limited 103.35 99.54 to 105.05
Onelife Capital Advisors Limited 14.29 14.29 to 15.80
Onward Technologies Limited 346.85 342.35 to 362.05
Orbit Exports Limited 216.94 207.06 to 228.88
Oriental Trimex Limited 16.84 14.76 to 17.25
Orient Bell Limited 303.60 297.35 to 320.00
Orient Paper & Industries Limited 30.27 28.13 to 30.60
Page Industries Limited 48710.00 48010.00 to 49125.00
Paramount Communications Limited 59.05 58.11 to 59.55
Parsvnath Developers Limited 23.04 19.56 to 23.50
Patel Integrated Logistics Limited 18.12 17.67 to 18.17
PC Jeweller Limited 16.69 14.31 to 16.82
Pearl Polymers Limited 30.92 30.62 to 31.50
Piramal Enterprises Limited 1157.90 1148.00 to 1173.40
Pfizer Limited 5784.00 5740.00 to 5850.00
Prime Focus Limited 165.94 152.88 to 175.00
ADITYA BIRLA FASHION & RT 78.33 76.09 to 79.10
Pearl Global Industries Limited 1585.10 1526.90 to 1611.00
Pidilite Industries Limited 3080.20 3058.10 to 3124.90
PI Industries Limited 4220.00 4191.70 to 4274.10
PIL ITALICA LIFEST INR4 17.12 16.50 to 18.05
Plastiblends India Limited 212.24 210.51 to 213.61
Punjab National Bank 110.85 109.86 to 111.10
Poly Medicure Limited 2242.00 2208.20 to 2269.80
Power Grid Corporation of India Limited 294.00 291.65 to 295.15
PPAP Automotive Limited 248.23 240.21 to 249.35
Prajay Engineers Syndicate Limited 22.53 22.22 to 23.09
Precot Meridian Limited 550.45 543.85 to 552.50
Precision Wires India Limited 186.67 185.50 to 191.75
Prime Securities Limited 291.05 280.25 to 295.00
Punjab & Sind Bank 32.92 32.70 to 33.39
PTC India Limited 179.20 178.46 to 180.40
PTL Enterprises Limited 45.46 44.91 to 46.37
Punjab Chemicals & Crop Protection Limited 1210.00 1201.10 to 1239.70
Rain Industries Limited 149.23 148.38 to 150.90
Rajesh Exports Limited 202.59 200.59 to 204.82
Rajshree Sugars & Chemicals Limited 48.81 48.02 to 49.65
Rallis India Limited 320.05 317.20 to 322.15
The Ramco Cements Limited 1092.40 1072.90 to 1095.90
Ramco Industries Limited 290.25 286.35 to 293.30
Ramco Systems Limited 421.65 410.00 to 428.15
Ramky Infrastructure Limited 559.70 553.25 to 563.35
Rane Holdings Limited 1576.20 1570.00 to 1602.90
Ratnamani Metals & Tubes Limited 2864.10 2840.00 to 2924.00
Raymond Limited 712.90 700.75 to 724.90
Redington (India) Limited 312.00 306.45 to 313.40
Regency Ceramics Limited 53.26 53.26 to 57.69
Relaxo Footwears Limited 464.75 438.05 to 470.00
Reliance Industries Limited 1527.30 1517.20 to 1530.00
Shree Renuka Sugars Limited 32.89 32.65 to 33.33
Repco Home Finance Limited 430.20 426.45 to 438.50
Repro India Limited 565.80 559.95 to 574.20
Responsive Industries Limited 243.13 239.12 to 251.00
Ramkrishna Forgings Limited 664.20 652.45 to 673.50
Royal Orchid Hotels Limited 389.75 387.30 to 393.20
Rossell India Limited 72.11 66.90 to 72.11
RPG Life Sciences Limited 2519.90 2490.10 to 2549.00
Reliance Power Limited 66.98 64.67 to 69.00
RSWM Limited 178.93 177.00 to 181.00
R Systems International Limited 447.25 446.00 to 452.95
RattanIndia Power Limited 14.75 14.62 to 14.98
The Ruby Mills Limited 247.56 244.93 to 253.30
Ruchi Infrastructure Limited 8.52 7.73 to 8.90
Ruchira Papers Limited 146.37 139.23 to 147.50
Rupa & Company Limited 217.91 217.20 to 220.10
Sadbhav Engineering Limited 12.53 12.42 to 12.76
Sagar Cements Limited 244.96 243.32 to 249.60
Steel Authority of India Limited 134.72 133.71 to 136.75
Saksoft Limited 235.37 229.51 to 238.80
The Sandesh Limited 1182.90 1170.00 to 1190.00
Sangam (India) Limited 453.80 445.40 to 458.50
Sanghi Industries Limited 67.03 66.25 to 67.90
Sasken Communication Technologies Limited 1477.70 1465.10 to 1519.60
State Bank of India 811.85 804.10 to 813.85
Schneider Electric Infrastructure Limited 749.85 715.00 to 754.80
Shipping Corporation Of India Limited 221.43 220.10 to 224.65
Seamec Limited 875.05 858.50 to 891.00
Selan Exploration Technology Limited 710.10 695.00 to 714.95
Seshasayee Paper and Boards Limited 305.60 297.00 to 311.00
STL Global Limited 15.62 15.30 to 16.92
Shah Alloys Limited 65.21 64.54 to 67.90
Shanthi Gears Limited 506.95 502.70 to 512.75
Sharda Cropchem Limited 918.40 886.70 to 926.00
Shemaroo Entertainment Limited 144.84 142.00 to 149.90
Shilpa Medicare Limited 983.55 960.60 to 1000.00
Shoppers Stop Limited 502.10 498.00 to 512.15
Shree Cements Limited 31315.00 31175.00 to 31575.00
Shreyans Industries Limited 223.36 220.61 to 227.50
Shyam Telecom Limited 15.46 15.46 to 16.50
Siemens Limited 3292.40 3237.00 to 3320.00
Siyaram Silk Mills Limited 713.75 708.00 to 722.45
SKF India Limited 4955.80 4900.00 to 5026.00
SKM Egg Products Export (India) Limited 256.99 253.00 to 266.00
SML Isuzu Limited 2722.80 2475.00 to 2745.00
Somany Ceramics Limited 590.65 573.30 to 599.55
Soma Textiles & Industries Limited 45.46 44.18 to 45.98
Savita Oil Technologies Limited 444.70 443.00 to 458.90
The South Indian Bank Limited 30.68 30.52 to 30.95
Southern Petrochemicals Industries Corporation Limited 89.40 88.25 to 90.80
SPML Infra Limited 237.44 231.60 to 241.95
Sreeleathers Limited 251.90 249.00 to 254.60
SRF Limited 3230.50 3219.10 to 3266.90
Strides Arcolab Limited 885.25 870.55 to 895.65
Star Paper Mills Limited 184.57 175.80 to 188.10
The State Trading Corporation of India Limited 146.63 145.20 to 154.93
Stel Holdings Limited 412.20 407.00 to 417.95
Subros Limited 979.35 971.30 to 1037.00
Sudarshan Chemical Industries Limited 1254.60 1233.80 to 1268.80
Sundaram Multi Pap Limited 2.22 2.19 to 2.24
Sundaram Finance Limited 5168.00 5123.00 to 5190.00
Sundram Fasteners Limited 1070.30 1050.00 to 1075.00
Sunflag Iron And Steel Company Limited 308.05 305.50 to 315.50
Sun Pharmaceuticals Industries Limited 1676.30 1671.60 to 1686.70
Superhouse Limited 176.30 171.45 to 178.50
Super Spinning Mills Limited 11.03 10.80 to 11.20
Suprajit Engineering Limited 474.85 470.20 to 475.00
Suryalakshmi Cotton Mills Limited 77.54 71.41 to 82.40
Suven Life Sciences Limited 248.48 235.00 to 257.80
Suzlon Energy Limited 65.53 64.92 to 65.70
Swan Energy Limited 446.30 440.80 to 452.10
Symphony Limited 1130.70 1121.00 to 1139.10
Talbros Automotive Components Limited 302.55 298.80 to 304.95
Tata Chemicals Limited 939.00 936.40 to 956.15
Tata Communications Limited 1762.40 1754.40 to 1791.40
Tata Power Company Limited 401.00 398.50 to 403.55
Tata Steel Limited 163.01 162.00 to 166.49
Tribhovandas Bhimji Zaveri Limited 194.59 188.50 to 201.33
Transport Corporation of India Limited 1138.00 1120.20 to 1148.90
TCI Finance Limited 16.98 16.98 to 16.98
Tech Mahindra Limited 1655.20 1640.50 to 1663.90
Texmaco Infrastructure & Holdings Limited 103.79 102.96 to 104.40
Texmaco Rail & Engineering Limited 171.77 171.15 to 174.87
Tourism Finance Corporation of India Limited 262.67 242.15 to 264.00
Transwarranty Finance Limited 20.90 19.72 to 21.50
Thomas Scott (India) Limited 395.65 382.00 to 408.00
Technocraft Industries (India) Limited 3241.30 3118.80 to 3250.00
Tijaria Polypipes Limited 8.92 8.92 to 9.13
TIL Limited 363.45 358.75 to 365.95
Time Technoplast Limited 448.60 444.25 to 454.25
Timken India Limited 3309.20 3290.00 to 3352.80
Titan Company Limited 3686.90 3645.10 to 3690.10
Tamilnadu PetroProducts Limited 105.08 103.35 to 107.00
Tamil Nadu Newsprint & Papers Limited 183.52 168.05 to 184.90
Tamilnadu Telecommunication Limited 19.18 18.31 to 19.18
Torrent Pharmaceuticals Limited 3368.00 3330.00 to 3388.90
Torrent Power Limited 1439.80 1428.10 to 1453.50
Trident Limited 31.24 30.76 to 31.48
Triveni Turbine Limited 645.65 628.55 to 649.90
TTK Prestige Limited 631.60 620.00 to 635.60
T T Limited 15.82 15.49 to 16.00
Tata Teleservices (Maharashtra) Limited 71.81 66.94 to 72.45
TVS Motor Company Limited 2880.10 2849.30 to 2912.50
TVS Srichakra Limited 3233.30 3182.60 to 3359.00
TV Today Network Limited 170.42 169.00 to 173.20
UCO Bank 32.48 32.30 to 32.90
UFLEX Limited 611.80 604.05 to 614.20
The Ugar Sugar Works Limited 49.89 49.27 to 50.64
UltraTech Cement Limited 12506.00 12341.00 to 12542.00
Usha Martin Education & Solutions Limited 5.86 5.62 to 5.96
Uniphos Enterprises Limited 155.57 153.09 to 158.39
Union Bank of India 153.09 151.36 to 153.70
The United Nilgiri Tea Estates Company Limited 441.40 440.10 to 447.30
Universal Cables Limited 786.75 768.00 to 792.00
UPL Limited 681.30 678.70 to 696.95
Usha Martin Limited 370.30 365.20 to 374.80
V2 Retail Limited 1923.90 1805.00 to 1923.90
Vardhman Acrylics Limited 47.42 47.07 to 49.51
Vardhman Polytex Limited 11.96 11.86 to 12.10
Vascon Engineers Limited 53.51 52.90 to 53.74
Vaswani Industries Limited 50.35 48.66 to 53.48
Vedanta Limited 459.05 455.10 to 463.65
Veto Switchgears And Cables Limited 127.98 126.15 to 128.80
V-Guard Industries Limited 394.40 390.80 to 401.60
Vardhman Holdings Limited 4091.20 4026.10 to 4160.00
Vikas Ecotech 2.50 2.49 to 2.54
Vinati Organics Limited 1944.90 1938.00 to 1970.00
VIP Industries Limited 418.50 411.00 to 421.30
Visaka Industries Limited 90.79 90.11 to 94.60
Voltamp Transformers Limited 9348.50 9320.50 to 9565.00
Voltas Limited 1364.40 1353.30 to 1394.20
VRL Logistics Limited 599.75 590.45 to 605.80
Vardhman Special Steels Limited 257.35 256.25 to 262.00
VST Industries Limited 289.40 288.40 to 298.55
V.S.T Tillers Tractors Limited 3956.30 3875.50 to 4052.40
Vardhman Textiles Limited 500.35 495.05 to 503.75
Walchandnagar Industries Limited 242.66 230.30 to 246.84
Websol Energy System Limited 1323.10 1310.00 to 1332.00
Weizmann Limited 120.56 120.15 to 126.00
Welspun Corp Limited 931.25 915.00 to 934.85
WELSPUN ENTERPRISE INR10 531.25 525.60 to 539.00
Wendt (India) Limited 9486.00 9270.00 to 9581.00
Wheels India Limited 821.75 798.25 to 823.75
Whirlpool of India Limited 1377.70 1372.00 to 1414.80
Williamson Magor & Company Limited 35.09 34.51 to 36.76
Windsor Machines Limited 377.65 373.05 to 385.90
Wipro Limited 270.05 267.50 to 271.40
Wockhardt Limited 1724.80 1708.10 to 1768.90
West Coast Paper Mills Limited 563.15 517.75 to 568.00
Xchanging Solutions Limited 99.75 98.77 to 101.50
Zee Entertainment Enterprises Limited 147.38 144.01 to 151.70
Zee Media Corporation Limited 14.68 14.49 to 15.42
Zensar Technologies Limited 852.65 843.00 to 855.70
Zodiac Clothing Company Limited 110.68 108.99 to 112.99
Zydus Wellness Limited 1995.20 1979.70 to 2014.90
ALANKIT LIMITED INR2 16.10 15.50 to 16.75
Alkem Laboratories Ltd. 4886.30 4824.30 to 4898.90
BENCHMARK BANKBEES 586.31 582.16 to 586.99
Bhageria Industries Ltd 210.30 203.41 to 213.00
BIRLA SUN LIFE ASS NIFTY GROWTH 29.46 29.10 to 29.70
Control Print Limited 828.45 813.80 to 832.00
GOLDMAN SACHS MUTU CPSE ETF GRO 93.91 92.55 to 94.29
Gokul Agro Resources Ltd 299.80 297.05 to 307.90
GUJARAT GAS LIMITE INR10 NEW 489.25 487.80 to 499.40
Healthcare Glob. Ent. Ltd 566.30 544.25 to 575.00
GOLDMAN SACHS HANG HANG SENG BE 384.91 383.53 to 390.00
INTERGLOBE AVIATIO INR10 5753.00 5737.50 to 5825.00
GOLDMAN SACHS INFR BENCHMARK AS 971.55 965.94 to 973.09
NIFTY JR BENCHMARK ETF 735.66 710.90 to 751.21
Kellton Tech Sol Ltd 134.89 127.01 to 137.85
LICNAMC - LICNMFET 28.41 28.33 to 28.54
MAX FINANCIAL SERV LTD 1589.90 1574.30 to 1624.20
MUTHOOT CAPITAL SE INR10 317.10 315.05 to 321.45
Narayana Hrudayalaya Ltd. 2011.40 1983.00 to 2020.00
NIFTY BMARK EXCH. TRD FND 286.11 283.01 to 287.89
Balkrishna Paper 21.33 20.66 to 22.30
Oriental Carbn & Chem Ltd 315.95 307.05 to 329.80
Parag Milk Foods Ltd. 231.50 223.16 to 233.35
Pudumjee Paper Pro. Ltd 121.42 115.12 to 121.92
Pilani Inv & Ind Cor Ltd 5476.00 5444.00 to 5500.00
PERIA KARAMALAI TE INR10 797.50 790.05 to 817.95
PNC INFRATECH LIMI INR10 306.00 304.50 to 309.40
POWER MECH PROJECT INR10 3220.20 3201.20 to 3259.90
Precision Camshafts Ltd. 213.56 209.50 to 215.71
GOLDMAN SACHS PS PSU BANK BENCH 79.71 79.29 to 81.50
Quick Heal Tech Ltd 403.80 400.05 to 416.00
SATIN CREDIT CARE INR10 172.67 166.47 to 173.45
SBI-ETF NIFTY 50 270.96 269.01 to 277.16
SBI-ETF NIFTY BANK 581.41 577.83 to 593.97
SBI-ETF NIFTY NEXT 50 728.63 725.00 to 729.65
SHREE PUSHKAR CHEM INR10 341.65 336.80 to 353.15
Teamlease Services Ltd. 2041.40 2015.10 to 2056.60
TPL PLASTECH LTD. INR10 82.64 80.23 to 83.19
TTK Healthcare Limited 1357.80 1339.20 to 1377.20
UTI MUTUAL FUND UTI NIFTY ETF 278.50 277.28 to 279.90
UTI MUTUAL FUND UTI- SENSEX ETF 914.85 908.51 to 918.20
Vidhi Spclty F Ingrdnts L 419.85 418.25 to 423.90
Advance. Enzyme. 338.25 335.20 to 344.50
Albert David 946.55 892.00 to 953.50
Arman Financial 1800.50 1770.20 to 1813.50
Aspinwall & Co 294.55 293.30 to 297.55
Biofil Chemicals 50.02 49.20 to 50.93
Crompton Gr. Con 355.05 350.15 to 356.30
Cupid 108.82 107.85 to 111.00
Damodar Indust. 38.11 37.40 to 38.94
GE Power 314.35 305.20 to 316.70
GNA Axles 324.45 322.50 to 328.85
Goldman Sach S&P 514.51 512.60 to 516.35
Grob Tea Co 1184.85 1169.85 to 1259.50
HPL Electric 578.05 572.80 to 593.55
ICICI Pru Life 650.95 645.45 to 659.40
Invesco Ind. ETF 2874.25 2874.25 to 2874.25
ION Exchange 543.65 542.15 to 551.00
KDDL Ltd 2820.00 2749.60 to 2846.30
Krebs Biochem 97.35 87.38 to 104.00
LIC ETF NIFTY 50 281.54 279.91 to 282.62
LIC ETF NIFTY100 282.54 281.20 to 284.35
LIC ETF SENSEX 928.49 926.90 to 933.15
M B Agro Prod. 422.65 412.95 to 431.90
Mahanagar Gas 1542.40 1505.00 to 1586.90
Marathon Nextgen 668.05 651.50 to 677.00
Mold-Tek Technol 163.23 158.20 to 164.62
Naga Dhunseri 4365.40 4330.80 to 4430.00
Nifty50 Value 20 150.12 149.02 to 154.00
Pokarna 1065.40 1048.00 to 1098.90
Quantum Index 2770.16 2760.00 to 2772.01
Quess Corp 310.00 309.10 to 316.90
Rajdarshan Inds 59.95 56.36 to 62.99
RBL Bank 253.84 249.47 to 256.41
S P Apparels 854.30 830.65 to 856.65
Salona Cotspin 258.15 252.05 to 261.20
Saurashtra Cem. 91.01 90.60 to 92.70
SBI-ETF 10Y GILT 258.65 257.58 to 259.54
Sh. Digvijay Cem 79.35 78.35 to 81.09
Shriram Pistons 2571.90 2520.90 to 2610.00
Thejo Engg. 1877.60 1837.40 to 1936.00
Thyrocare Tech. 1023.15 1004.95 to 1035.00
United Polyfab 21.62 20.91 to 21.90
Nifty 50 25461.00 25331.65 to 25470.25
Nifty It 39166.55 38784.40 to 39191.90
Nifty Next 50 68607.80 68280.15 to 68731.65
Nifty Bank 57031.90 56623.60 to 57075.10
Nifty 500 23562.45 23448.90 to 23570.90
Nifty 100 26066.65 25938.05 to 26075.05
Nifty Midcap 50 16841.15 16741.25 to 16910.65
Nifty Infra 9433.95 9377.70 to 9438.05
Nifty Energy 36509.60 36291.95 to 36523.90
Nifty Mnc 28902.75 28766.40 to 28968.20
Nifty Pharma 22384.60 22196.65 to 22409.90
Nifty Pse 10109.35 10056.30 to 10115.25
Nifty Psu Bank 7152.95 7108.25 to 7167.55
Nifty Serv Sector 33565.40 33366.95 to 33580.45
Nifty Auto 23980.40 23850.85 to 24021.30
Nifty Metal 9580.40 9522.05 to 9657.00
Nifty Media 1761.75 1751.30 to 1781.45
Nifty 200 14217.15 14146.25 to 14221.35
Nifty Div Opps 50 6125.25 6089.65 to 6127.90
Nifty Commodities 9017.40 8956.10 to 9025.05
Nifty Consumption 11776.75 11731.15 to 11821.25
Nifty Fin Service 26866.30 26681.25 to 26892.55
Nifty50 Div Point 128.39 128.39 to 128.39
Nifty100 Liq 15 7128.10 7097.00 to 7162.30
Nifty Cpse 6620.45 6593.00 to 6636.75
Nifty Growsect 15 11629.05 11567.65 to 11634.30
Nifty50 Pr 2x Lev 14374.85 14231.30 to 14384.70
Nifty50 Tr 2x Lev 21303.40 21090.70 to 21318.00
Nifty50 Value 20 12977.35 12870.40 to 12984.15
Nifty Mid Liq 15 15667.75 15565.80 to 15793.80
Nifty Pvt Bank 28065.85 27844.25 to 28081.90
Nifty Gs 8 13yr 2937.62 2937.11 to 2939.83
Nifty Gs 10yr 2600.12 2599.60 to 2602.27
Nifty Gs 4 8yr 3170.96 3170.22 to 3171.54
Nifty Gs 11 15yr 3226.71 3224.76 to 3228.55
Nifty Gs 15yrplus 3482.72 3478.47 to 3486.31
Nifty Gs Compsite 3023.92 3022.92 to 3025.91
Endurance Techno. Ltd. 2796.60 2768.00 to 2834.90
Mazda Limited 290.54 246.94 to 290.54
Sakar Healthcare Ltd. 366.00 353.15 to 369.00
Idfcamc - Idfniftyet 277.89 274.62 to 278.65
Art Nirman Limited 67.72 66.00 to 72.50
Kingfa Sci & Tec Ind Ltd. 3405.50 3349.90 to 3468.20
Agro Phos India Limited 36.42 36.17 to 37.96
Poddar Pigments Limited 316.55 311.05 to 319.15
N.b.i. Ind. Fin. Co. Ltd 2973.00 2965.00 to 3004.70
Laurus Labs Limited 776.00 756.65 to 777.90
India Tour. Dev. Co. Ltd. 617.00 594.00 to 625.00
Hisar Metal Ind. Limited 195.57 194.41 to 199.08
Maheshwari Logistics Ltd. 60.56 58.08 to 61.39
Bhandari Hosiery Exp Ltd 5.79 5.53 to 5.93
Pricol Limited 458.75 451.50 to 462.30
Steel City Securities Ltd 110.41 110.00 to 112.00
Sanginita Chemicals Ltd 10.21 10.11 to 10.44
Avenue Supermarts Limited 4261.10 4251.00 to 4375.50
Tasty Bite Eatables Ltd 11165.00 11001.00 to 11497.00
Airan Limited 30.60 30.16 to 31.17
Aksharchem India Limited 296.80 290.00 to 304.70
Arihant Superstruct Ltd 404.10 397.65 to 407.90
Euro (i) Fresh Foods Ltd 251.75 249.60 to 264.40
Laxmi Cotspin Limited 28.28 28.15 to 28.95
Cl Educate Limited 92.75 91.65 to 94.90
N R Agarwal Inds Ltd 347.70 341.40 to 368.35
Anjani Portland Cem Ltd 144.96 142.08 to 154.13
Focus Lightg & Fixtrs Ltd 122.39 118.02 to 123.75
Dev Info Technology Ltd 120.18 118.80 to 124.00
M K Proteins Limited 7.43 7.30 to 8.48
Sikko Industries Limited 78.46 77.55 to 79.12
The Western India Ply Ltd 162.36 158.01 to 164.89
S Chand And Company Ltd 231.76 230.19 to 235.88
Zota Health Care Limited 1199.80 1105.00 to 1210.25
Psp Projects Limited 778.05 776.00 to 792.00
Dhunseri Tea & Ind. Ltd. 199.62 198.29 to 200.00
Star Cement Limited 212.76 212.00 to 216.20
Globe Textiles (i) Ltd. 2.55 2.50 to 2.63
Eris Lifesciences Limited 1706.70 1686.10 to 1716.70
Central Depo Ser (i) Ltd 1762.50 1726.70 to 1805.00
Gtpl Hathway Limited 118.29 118.06 to 121.40
Au Small Finance Bank Ltd 819.50 807.00 to 820.90
Axisamc - Axisnifty 278.68 276.78 to 278.71
Ace Integrated Solu. Ltd. 27.06 26.50 to 27.89
Shrenik Limited 0.61 0.59 to 0.62
Dynemic Products Limited 306.90 301.80 to 312.00
Steel Exchange India Ltd 10.00 9.90 to 10.33
Ganges Securities Limited 167.41 165.80 to 171.59
Utiamc - Utinext50 73.29 72.23 to 73.49
Sms Lifesciences (i) Ltd 1209.70 1180.20 to 1222.00
Aditya Birla Capital Ltd. 275.05 272.75 to 277.35
Apex Frozen Foods Limited 246.68 245.67 to 253.16
Dixon Techno (india) Ltd 15202.00 14929.00 to 15282.00
Dishman Carbo Amcis Ltd 274.30 270.00 to 283.50
Icici Lombard Gic Limited 2035.40 2029.20 to 2046.50
D P Wires Limited 237.90 232.70 to 239.50
Airo Lam Limited 112.38 111.51 to 114.18
Jash Engineering Limited 580.30 566.00 to 597.00
Godrej Agrovet Limited 781.95 773.05 to 795.10
Mas Financial Serv Ltd 310.25 305.90 to 311.00
D. P. Abhushan Limited 1477.50 1472.90 to 1500.00
Indian Energy Exc Ltd 197.63 196.01 to 200.69
Tube Invest Of India Ltd 2988.00 2938.00 to 2994.90
Mahindra Logistic Limited 353.20 344.00 to 355.90
Ifgl Refractories Limited 558.20 543.00 to 569.50
5paisa Capital Limited 413.60 409.80 to 420.70
Hdfc Stand Life In Co Ltd 785.10 780.20 to 788.80
Zodiac Energy Limited 485.95 450.00 to 494.85
Diligent Media Corp Ltd. 5.14 5.04 to 5.30
Innovana Thinklabs Ltd. 575.45 550.50 to 580.00
Shalby Limited 186.15 185.00 to 187.37
Touchwood Entertain Ltd. 111.57 111.21 to 119.00
One Point One Sol Ltd 51.16 47.55 to 53.30
Shiva Texyarn Limited 210.65 206.60 to 217.05
Ajooni Biotech Limited 5.86 5.82 to 5.92
Silly Monks Entertain Ltd 16.33 16.00 to 17.40
Amber Enterprises (i) Ltd 7349.50 7224.00 to 7425.00
Nifty50 Eql Wgt 31936.75 31807.50 to 31988.95
Nifty100 Eql Wgt 33141.95 33001.00 to 33178.55
Nifty100 Lowvol30 20306.75 20205.70 to 20314.60
Nifty Alpha 50 53449.10 53089.00 to 53722.60
Galaxy Surfactants Ltd 2588.80 2582.60 to 2638.80
South West Pinnacle Ltd 152.78 151.50 to 156.50
Arvee Laboratories I Ltd 192.56 189.19 to 198.20
Aster Dm Healthcare Ltd. 633.15 625.35 to 647.70
Shiva Mills Limited 78.77 78.00 to 80.40
Banka Bioloo Limited 72.25 72.01 to 73.83
Gmm Pfaudler Limited 1271.80 1230.00 to 1280.50
H.g.infra Engineering Ltd 1062.20 1053.40 to 1064.80
Sarveshwar Foods Limited 8.11 7.92 to 8.25
Bharat Dynamics Limited 1977.60 1970.80 to 2013.50
Bandhan Bank Limited 179.98 176.63 to 182.44
Sundaram Finance Hold Ltd 498.45 490.65 to 515.00
Hindustan Aeronautics Ltd 4993.20 4943.80 to 5020.00
Nifty Midcap 100 59677.75 59349.65 to 59899.70
Nifty Smlcap 100 19033.05 18933.90 to 19079.05
Mittal Life Style Limited 1.73 1.65 to 1.75
Centrum Capital Limited 31.85 31.06 to 32.28
Kapston Facilities Mgmt L 251.27 240.25 to 261.40
Lemon Tree Hotels Ltd 138.52 137.50 to 139.20
Mmp Industries Limited 300.40 297.45 to 311.00
Narmada Agrobase Limited 17.89 17.81 to 18.51
Icicipramc - Bharatiwin 110.38 108.70 to 110.50
Jtekt India Limited 143.11 142.55 to 145.01
Chemfab Alkalis Limited 808.30 791.05 to 819.80
Bombay Super Hybrid Seeds 141.76 141.21 to 143.61
Aakash Exploration Ser L 12.73 12.35 to 13.79
Prism Johnson Limited 159.36 155.55 to 159.75
Godha Cabcon Insulat Ltd 0.65 0.63 to 0.65
Softtech Engineer Limited 390.90 388.00 to 409.50
Orient Electric Limited 222.57 222.20 to 226.00
Indostar Capital Fin Ltd 342.05 340.00 to 354.40
Latteys Industries Ltd 24.93 24.65 to 26.64
Accord Synergy Limited 21.00 21.00 to 21.00
A And M Jumbo Bags Ltd 5.75 5.75 to 5.75
Cadsys (india) Limited 65.50 64.75 to 67.00
India Grid Trust 154.49 153.60 to 155.45
Marvel Decor Limited 88.95 81.20 to 91.00
Milton Industries Limited 28.90 28.90 to 28.90
M P Today Media Limited 47.15 47.15 to 47.15
Alps Industries Ltd. 2.55 2.55 to 2.60
Anik Industries Ltd 105.21 104.40 to 109.00
Archies Ltd 22.72 21.20 to 23.42
Arss Infra Proj. Ltd 40.03 39.10 to 42.82
Atlas Cycle (haryana) Ltd 135.04 135.04 to 135.04
Birla Cable Limited 181.90 178.00 to 183.00
California Software Co Lt 19.43 19.00 to 19.44
Dcm Financial Services Lt 6.94 6.60 to 6.99
The Grob Tea Company Ltd 1145.00 1106.60 to 1150.00
Kalyani Forge Limited 727.35 722.10 to 759.45
Mahamaya Steel Inds Ltd 339.90 339.90 to 341.00
Onelife Cap Advisors Ltd 14.00 13.65 to 14.25
Praxis Home Retail Ltd 13.21 12.06 to 13.25
Regencyceramics-ltd 44.00 44.00 to 45.96
Ruchi Infrastructure Ltd 7.66 7.62 to 7.80
Shyam Century Ferrous Ltd 8.36 8.18 to 8.80
Tera Software Limited 296.85 290.10 to 312.50
Tvs Electronics Ltd 439.75 428.00 to 442.00
Zenith Exports Ltd 255.00 250.10 to 262.40
Sgb2.50%jul2025sr-ii17-18 9829.99 9829.99 to 9837.99
2.50%goldbonds2026sr-i 9893.80 9893.80 to 9893.80
2.50% Goldbonds2025sr-vi 9800.00 9800.00 to 9800.00
2.50% Goldbonds2025sr-iii 10050.00 10000.00 to 10050.00
Mohini Health&hygiene Ltd 62.20 59.30 to 62.65
R M Drip & Sprink Sys Ltd 566.90 560.00 to 589.95
Transwind Infra Limited 15.95 15.95 to 15.95
Vasa Retail & Oversea Ltd 3.95 3.95 to 3.95
Welspun Inv & Comm Ltd 1272.40 1272.40 to 1284.00
Unsecured Ncd 2190.00 2190.00 to 2190.00
2.50%goldbonds2025sr-xiii 9825.00 9825.00 to 9825.00
Kkv Agro Powers Ltd. 734.00 734.00 to 734.00
Prolife Industries Ltd 147.00 147.00 to 149.90
2.50%goldbonds 2025 Sr-x 9999.00 9899.00 to 9999.00
2.50%goldbonds2026sr-xiv 9990.00 9988.99 to 9990.00
2.50% Goldbonds2025sr-vii 9830.00 9690.12 to 9900.00
2.50%goldbonds 2025sr-ix 9923.00 9923.00 to 9923.00
2.50% Goldbonds2025sr-iv 9850.00 9760.00 to 9899.99
2.50% Goldbonds2025sr-v 9900.00 9900.00 to 9900.00
Pashupati Cotspin Limited 663.00 663.00 to 663.00
Globe Intl Carriers Ltd 120.50 119.95 to 120.95
Manav Infra Projects Ltd 19.80 19.50 to 19.80
Transwarranty Fin. Ltd. 16.41 16.20 to 16.92
Modi Rubber Ltd 133.53 132.00 to 134.00
Continental Seed Chem Ltd 30.60 29.15 to 31.95
Next Mediaworks Limited 7.01 6.97 to 7.43
W.s.industries (i) Ltd. 97.51 97.51 to 101.49
Adani Green Energy Ltd 996.80 990.00 to 1012.00
Fine Organic Ind. Ltd. 5269.30 5229.00 to 5325.00
Rites Limited 284.95 282.00 to 289.40
Ndtv Ltd 154.72 152.80 to 157.90
Varroc Engineering Ltd. 568.60 557.65 to 570.40
Mask Investments Limited 159.00 150.10 to 164.50
Solara Active Pha Sci Ltd 636.80 631.10 to 649.30
Gujarat Lease Financing L 6.20 6.08 to 6.20
Nifty100 Qualty30 5695.30 5673.75 to 5698.05
Norben Tea &exports Ltd 35.04 35.00 to 36.35
Olectra Greentech Limited 1199.40 1196.60 to 1217.40
Cinevista Limited 19.09 18.45 to 19.65
Sumeet Ind Limited 86.74 86.74 to 86.74
Hb Stockholdings Limited 107.57 105.20 to 118.50
Garware Tech Fibres Ltd 906.50 902.05 to 919.80
Visa Steel Limited 37.47 37.29 to 41.18
Creditaccess Grameen Ltd 1290.50 1250.10 to 1354.80
B.a.g Films And Media Ltd 7.26 7.07 to 7.34
Stel Holdings Limited 412.10 400.85 to 417.00
Aavas Financiers Limited 1910.00 1905.00 to 1963.00
Inspirisys Solutions Ltd 112.61 106.00 to 115.93
Stl Global Limited 16.02 15.25 to 16.40
Spacenet Enters Ind Ltd 7.73 7.25 to 7.75
Shyam Telecom Limited 15.25 15.10 to 16.15
Energy Deve. Co.ltd 22.20 21.45 to 22.70
Usha Martin Edu & Sol Ltd 5.65 5.56 to 5.69
2.50%goldbonds2026sr-iii 9769.01 9769.01 to 9950.00
Sab Events & Governance 6.32 6.00 to 6.36
Sbiamc - Sbietfqlty 227.24 226.02 to 227.39
Techno Elec & Eng Co. Ltd 1575.50 1545.10 to 1594.00
Megasoft Ltd 103.15 102.49 to 103.15
Birlaslamc - Abslnn50et 71.37 70.20 to 71.89
Dhunseri Ventures Limited 343.90 342.80 to 347.10
Tataaml - Netf 273.24 271.16 to 274.69
Ashima Ltd 28.85 28.50 to 29.70
Indo Rama Synthetics Ltd 48.03 47.56 to 48.97
Lasa Supergenerics Ltd 11.96 11.96 to 11.96
Nifty Midcap 150 21973.15 21866.55 to 22054.80
Nifty Smlcap 50 9199.45 9143.75 to 9220.90
Nifty Smlcap 250 17762.20 17683.55 to 17809.20
Nifty Midsml 400 20482.05 20386.85 to 20546.20
Nifty200 Qualty30 21096.95 21007.20 to 21109.45
Bajaj Consumer Care Ltd 220.87 218.94 to 226.28
Idfc First Bank Limited 77.88 77.16 to 78.45
2.50%goldbonds2026sr-iv 10175.81 10175.81 to 10175.81
Xelpmoc Design & Tech Ltd 94.44 93.25 to 98.70
Odisha Cement Limited 2179.30 2159.10 to 2230.50
2.50%goldbonds2027sr-v 9980.00 9707.00 to 9980.00
Rollatainers Limited 1.92 1.85 to 1.95
Birlasoft Limited 435.25 433.10 to 441.45
A2z Infra Engineering Ltd 19.95 19.51 to 20.12
2.50%goldbonds2027sr-vi 9926.00 9926.00 to 9926.00
Utiamc - Utisxn50 90.88 90.69 to 91.79
Future Mkt Networks Ltd 17.90 17.78 to 19.10
Mindpool Technologies Ltd 74.10 74.10 to 74.10
The Anup Engineering Ltd 2760.40 2750.00 to 2794.00
Premier Limited 3.89 3.71 to 3.99
Il&fs Trans Net Ltd 4.18 4.12 to 4.40
Cholamandalam Fin Hol Ltd 2099.20 2040.00 to 2117.40
Ht Media Limited 21.07 20.72 to 21.49
Mstc Limited 550.40 533.90 to 562.50
Metropolis Healthcare Ltd 1773.30 1735.10 to 1789.90
Polycab India Limited 6717.50 6661.50 to 6871.00
Expleo Solutions Limited 1308.40 1302.70 to 1353.50
Khfm Hos Fac Mana Ser Ltd 81.90 81.90 to 81.95
Emami Paper Mills Limited 108.78 97.32 to 109.90
Country Condo's Limited 7.01 6.70 to 7.10
2.50%goldbonds2027sr-i 9854.02 9804.79 to 9854.02
Sakar Healthcare Limited 348.00 342.00 to 356.90
Tata Teleserv(maharastra) 65.79 65.56 to 66.50
Indiamart Intermesh Ltd 2546.70 2530.00 to 2592.90
Goi Loan 7.72% 2055 108.25 108.05 to 112.00
Satia Industries Limited 93.75 90.39 to 95.48
Goi Loan 7.72% 2049 110.11 110.11 to 110.11
Kridhan Infra Limited 4.40 4.26 to 4.45
Goi Loan 7.27% 2026 104.50 104.50 to 104.50
Goi Loan 8.24%2027 106.78 106.50 to 106.78
Gfl Limited 64.84 64.00 to 65.87
Dcm Nouvelle Limited 179.71 176.49 to 181.25
Sumit Woods Limited 97.95 97.11 to 99.79
Hind Natl Glass & Ind Ltd 17.13 17.13 to 17.99
Affle (india) Limited 2012.00 2007.20 to 2059.00
Force Motors Limited 14342.00 14261.00 to 14572.00
Hindustan Foods Limited 538.45 535.00 to 547.80
Spandana Sphoorty Fin Ltd 287.85 276.85 to 294.50
Westlife Development Ltd 756.40 753.10 to 811.70
Sanginita Chemicals Ltd 10.50 10.01 to 10.76
Shrenik Limited 0.61 0.60 to 0.63
2.50%goldbonds2027sr-iii 9858.66 9810.00 to 9869.99
Tataaml - Npbet 289.43 286.66 to 289.45
Safari Ind (india) Ltd 2200.80 2160.00 to 2215.00
Salasar Exterior Cont Ltd 6.70 6.70 to 6.70
Noida Toll Bridge Co Ltd 4.21 4.20 to 4.53
2.50%goldbonds2027sr-iv 9885.00 9800.00 to 9925.00
Goi Loan 8.13% 2045 114.50 114.50 to 114.50
Supreme Infra. Ltd 124.31 121.00 to 126.75
Indian Rail Tour Corp Ltd 781.15 773.15 to 785.90
Kuantum Papers Limited 125.69 116.61 to 126.90
Venus Remedies Limited 445.30 440.65 to 459.40
2.50%goldbonds2027sr-v 9800.00 9800.00 to 9900.00
Birlaslamc - Abslbanetf 58.00 57.17 to 59.20
Goi Loan 10.18% 2026 108.30 108.30 to 108.30
Greenpanel Industries Ltd 290.55 274.45 to 295.70
2.50%goldbonds2027sr-vi 9775.00 9775.00 to 9840.00
R. S. Software (india) Li 79.90 79.55 to 80.00
The State Trading Corpn 143.17 141.00 to 146.30
Goi Loan 7.59% 2026 104.59 104.59 to 104.59
Csb Bank Limited 412.50 394.65 to 420.00
Ascom Leasin & Invest Ltd 86.05 86.05 to 86.45
Rossell India Limited 71.17 70.75 to 73.49
Ujjivan Small Financ Bank 48.56 45.83 to 49.50
2.50%goldbonds2027sr-vii 9832.00 9800.75 to 9850.00
Prince Pipes Fittings Ltd 364.75 361.00 to 368.90
Kanani Industries Ltd 2.17 2.11 to 2.22
Edelamc - Ebbetf0430 1526.54 1477.13 to 1527.49
Peninsula Land Limited 31.44 30.56 to 32.19
Suven Life Sciences Ltd 255.11 247.00 to 256.00
Nippon L I A M Ltd 789.70 784.10 to 802.35
2.50%goldbonds2028sr-viii 9885.00 9850.00 to 9885.00
Axiscades Engg Tech Ltd 1434.80 1365.00 to 1439.00
Sumitomo Chem India Ltd 536.05 521.85 to 539.80
Asso Alcohols & Brew Ltd 1198.90 1133.00 to 1229.00
Shah Alloys Limited 55.91 55.00 to 57.20
Mahindra Epc Irrig Ltd 145.05 143.11 to 146.51
2.50%goldbonds2028sr-ix 9780.00 9760.00 to 9781.00
Universus Imagings Ltd 320.38 311.00 to 323.64
Bafna Pharmaceuticals Ltd 84.03 80.00 to 84.03
Housing Dev & Infra Ltd 3.34 3.34 to 3.35
Alok Industries Limited 20.14 20.02 to 20.40
Andhra Paper Limited 88.18 83.30 to 90.00
Goi Loan 7.17% 2028 102.01 102.01 to 105.00
2.50%goldbonds2028sr-x 9800.00 9800.00 to 9839.99
S&s Power Switchgears 373.95 355.85 to 375.00
Abb Power Pro N Sys Ind L 19965.00 19740.00 to 20245.00
Hov Services Ltd 59.99 57.05 to 60.30
Izmo Limited 400.20 385.50 to 410.00
Brooks Lab Limited 137.37 137.37 to 137.37
Goi Loan 7.16% 2050 105.75 105.75 to 105.75
2.50%goldbonds2028sr-i 9825.94 9725.00 to 9848.16
Goi Loan 8.32% 2032 113.90 113.75 to 113.95
Rajratan Global Wire Ltd 422.60 421.25 to 435.20
2.50%goldbonds2028sr-ii 9829.00 9780.01 to 9850.00
Aarvee Den. & Exp. Ltd 151.00 150.00 to 151.90
Aksh Optifibre Ltd 9.06 8.92 to 9.20
Jhs Svend. Lab. Ltd 13.05 13.00 to 13.59
Kaya Limited 433.20 433.20 to 440.00
Khadim India Limited 265.35 258.50 to 267.60
Mircelectr-depo 16.97 16.65 to 17.14
Vip Clothing Limited 40.48 39.01 to 41.00
2.5%goldbonds2028sr-iii 9824.00 9770.00 to 9824.00
Elgi Rubber Co. Ltd 59.00 59.00 to 60.18
Ginnifilaments Ltd. 46.42 45.51 to 46.42
Tcifinanceltd-roll Sett 15.20 14.62 to 15.73
Aarti Surfactants Limited 562.55 552.15 to 565.00
Bgr Energy Systems Ltd 113.52 109.20 to 116.52
Goi Loan 6.19% 2034 101.49 100.48 to 101.49
Rossari Biotech Limited 685.35 680.35 to 694.20
2.50%goldbonds2028sr-iv 9833.00 9829.00 to 9848.99
Edelamc - Ebbetf0431 1366.96 1362.78 to 1367.00
Nifty Finsrv25 50 28949.35 28763.85 to 28969.05
Nifty Alphalowvol 27151.85 27040.75 to 27165.40
Ndr Auto Components Ltd 1096.40 1069.10 to 1114.70
Zenith Steel Pip Ind Ltd 7.95 7.84 to 8.15
Coforge Limited 1950.60 1923.70 to 1953.00
2.50%goldbonds2028sr-v 9849.94 9802.00 to 9874.99
Setco Automotive Ltd 17.95 17.90 to 18.03
Swelect Energy Sys Ltd 590.75 585.10 to 600.00
Max Healthcare Ins Ltd 1298.20 1286.00 to 1314.30
Utiamc - Utibanketf 58.54 58.15 to 58.88
Max India Limited 191.34 188.00 to 192.19
Happiest Minds Techno Ltd 643.70 634.20 to 646.00
Route Mobile Limited 1019.20 1007.00 to 1034.00
2.50%goldbonds2028sr-vi 9825.00 9777.00 to 9889.00
United Drilling Tools Ltd 224.49 223.71 to 229.00
Chemcon Special Chem Ltd 198.85 198.11 to 202.39
Computer Age Mngt Ser Ltd 4231.80 4170.60 to 4282.10
Valiant Organics Limited 455.05 447.55 to 470.75
Nifty200momentm30 31443.05 31307.70 to 31603.35
Nifty100esgsecldr 4272.40 4250.00 to 4273.95
Mazagon Dock Shipbuil Ltd 3329.00 3308.20 to 3369.00
Uti Asset Mngmt Co Ltd 1290.00 1280.30 to 1294.90
Privi Speciality Che Ltd 2469.70 2445.00 to 2563.50
Epl Limited 236.78 236.00 to 240.88
Sbiamc - Sbietfit 424.77 419.01 to 432.67
Sbiamc - Sbietfpb 284.61 282.35 to 285.64
Dhani Services Limited 66.38 66.13 to 68.95
Sterlite Technologies Ltd 115.30 111.25 to 116.70
2.50%goldbonds2028sr-vii 9803.15 9801.00 to 9825.00
Equitas Small Fin Bnk Ltd 67.93 67.52 to 68.37
Raj Oil Mills Limited 59.13 57.32 to 62.60
Subex Ltd 14.31 14.16 to 14.45
Aaron Industries Limited 391.55 388.55 to 393.95
Axisamc - Axisbnketf 585.88 580.98 to 585.88
Bsl Ltd 174.67 174.67 to 174.67
Reliance Power Ltd. 66.08 63.60 to 67.00
Tirupati Forge Limited 46.34 45.37 to 49.50
Dangee Dums Limited 5.48 5.26 to 5.84
Subex Ltd 14.97 14.43 to 15.30
Gland Pharma Limited 1872.70 1858.90 to 1888.80
Huhtamaki India Limited 220.87 216.32 to 222.80
Marine Electrical (i) Ltd 223.76 215.10 to 228.60
2.5%goldbonds2028sr-viii 9866.00 9768.05 to 9866.00
V2 Retail Limited 1833.40 1780.10 to 1840.00
Shemaroo Enter. Ltd. 126.84 122.60 to 127.75
Indus Towers Limited 424.95 421.75 to 429.80
Mangalam Global Ent Ltd 15.13 15.00 to 15.78
Antony Waste Hdg Cell Ltd 674.55 671.00 to 684.95
Fairchem Organics Limited 987.70 978.10 to 999.00
Zenith Steel Pip Ind Ltd 8.71 8.62 to 9.18
Adani Total Gas Limited 660.10 656.75 to 672.60
Lokesh Machines Ltd 211.47 206.00 to 211.47
Macpower Cnc Machines Ltd 972.50 972.50 to 989.90
2.50%goldbonds2029sr-ix 9815.69 9800.00 to 9846.85
2.50%goldbonds2029sr-x 9848.17 9817.01 to 9866.09
Indigo Paints Limited 1199.50 1193.50 to 1214.00
Aakash Exploration Ser L 11.01 10.55 to 11.20
Home First Fin Co Ind Ltd 1355.60 1340.00 to 1364.20
Stove Kraft Limited 605.65 595.00 to 610.00
Om Infra Limited 133.84 129.72 to 134.90
Akg Exim Limited 14.53 14.07 to 16.82
Brookfield India Ret 309.69 308.21 to 312.70
Jubilant Pharmova Ltd 1194.00 1186.40 to 1205.00
Best Agrolife Limited 382.05 370.00 to 391.20
Hle Glascoat Limited 447.90 442.50 to 462.85
Iris Clothings Limited 66.93 66.16 to 67.56
Nureca Limited 286.30 283.00 to 291.00
Heranba Industries Ltd 370.65 363.50 to 381.70
Smc Global Securities Ltd 153.70 151.42 to 157.10
2.50%goldbonds2029sr-xii 9835.47 9815.00 to 9845.00
Anupam Rasayan India Ltd 1136.90 1128.00 to 1161.80
Craftsman Automation Ltd 5903.00 5730.00 to 6368.50
Pritish Nandy Communicati 28.67 27.40 to 29.20
Kalyan Jewellers Ind Ltd 585.65 578.40 to 587.65
Nazara Technologies Ltd 1385.10 1376.00 to 1400.00
Lcc Infotech Ltd 5.04 5.04 to 5.04
Suvidhaa Infoserve Ltd 3.92 3.84 to 3.98
Axisamc - Axistecetf 422.28 416.77 to 422.38
Jubilant Ingrevia Limited 788.30 773.25 to 791.00
Rattanindia Ent Limited 61.68 60.84 to 62.21
V Marc India Limited 326.30 305.00 to 326.30
V Marc India Limited 416.30 416.30 to 416.30
Orchid Pharma Limited 756.05 748.60 to 768.75
Deep Industries Limited 454.40 450.50 to 459.95
Chaman Lal Setia Exp Ltd 357.90 356.10 to 368.45
Powergrid Infra. Invits 90.69 89.79 to 90.79
Miraeamc - Mafang 150.18 149.10 to 150.18
Axisamc - Axisbpsetf 12.77 12.72 to 13.13
Sambhaav Media Ltd 7.01 6.85 to 7.10
Til Ltd 398.65 386.00 to 409.00
Axisamc - Axishcetf 148.92 144.49 to 149.48
Supreme Engineering Ltd 1.76 1.76 to 1.76
2.5%goldbonds2029sr-i 9837.70 9787.00 to 9884.00
2.5%goldbonds2029sr-ii 9849.93 9742.06 to 9869.90
2.5%goldbonds2029sr-iii 9850.00 9800.00 to 9850.00
Arihant Capital Mkts Ltd 89.82 89.20 to 92.01
Vineet Laboratories Ltd 32.45 32.11 to 33.50
Jaiprakash Associates Ltd 3.04 3.04 to 3.04
Motilalamc - G5 62.93 61.61 to 64.20
Motilal Os Midcap100 Etf 64.12 63.74 to 64.44
Motilal Oswal M50 Etf 262.98 261.36 to 264.48
Motilal Os Nasdaq100 Etf 191.59 191.30 to 196.27
Tembo Global Ind Ltd 521.35 521.35 to 521.35
Shivalik Bimetal Con. Ltd 535.05 531.10 to 543.70
Shyam Metalics And Engy L 878.55 875.00 to 889.70
Inox Wind Energy Limited 10293.00 10210.00 to 10599.00
Goi Loan 5.15% 2025 96.41 96.41 to 101.99
Dodla Dairy Limited 1407.10 1400.10 to 1449.90
Krishna Inst Of Med Sci L 686.05 673.75 to 700.00
India Pesticides Limited 211.60 207.06 to 218.80
Goi Loan 6.10% 2031 101.50 101.50 to 101.50
Clean Science & Tech Ltd 1483.10 1465.00 to 1497.00
Panache Digilife Limited 220.00 219.00 to 225.71
2.50%goldbonds2029sr-iv 9846.00 9818.00 to 9870.00
Tatva Chin Pharm Chem Ltd 1006.65 998.10 to 1052.95
Sbiamc - Sbietfcon 120.85 120.55 to 122.16
Frantemamc - Ficrf3gp 50.30 50.30 to 50.30
Nifty Healthcare 14716.10 14613.65 to 14732.20
Nifty Consr Durbl 39238.10 38968.65 to 39355.55
Nifty Oil And Gas 12002.35 11870.75 to 12016.05
Nifty500 Multicap 16485.25 16407.35 to 16500.45
Nifty Largemid250 16543.35 16463.30 to 16564.95
Rolex Rings Limited 1544.00 1537.00 to 1593.10
Pritika Auto Indus Ltd 19.40 19.21 to 19.79
Ugro Capital Limited 178.63 174.01 to 180.00
Cineline India Limited 90.24 90.12 to 92.98
Devyani International Ltd 172.96 166.46 to 174.80
Krsnaa Diagnostics Ltd 709.30 702.25 to 717.20
Exxaro Tiles Limited 9.30 9.20 to 9.90
Cartrade Tech Limited 1699.40 1670.80 to 1752.90
Nuvoco Vistas Corp Ltd 360.40 356.05 to 361.95
Aptus Value Hsg Fin I Ltd 322.65 317.65 to 323.50
Chemplast Sanmar Limited 429.25 427.00 to 433.10
2.50%goldbonds2029sr-v 9949.85 9900.00 to 9960.00
Exxaro Tiles Limited 9.94 9.64 to 10.45
Delphi World Money Ltd 220.70 212.40 to 240.00
Meghmani Organics Limited 101.28 100.82 to 102.50
Poonawalla Fincorp Ltd 472.55 467.00 to 483.40
Vijaya Diagnostic Cen Ltd 1020.50 993.15 to 1026.00
2.5%goldbonds2029sr-vi 9860.00 9781.00 to 9999.90
Intl Conveyors Limited 94.21 93.70 to 95.13
Goi Loan 6.67% 2035 126.00 126.00 to 126.00
Shrem Invit 107.00 107.00 to 107.00
Axisamc - Axiscetf 120.59 120.31 to 122.16
Sansera Engineering Ltd 1383.60 1371.10 to 1403.70
Miraeamc - Masptop50 56.15 55.65 to 56.96
Abm International Ltd 74.49 74.49 to 74.49
Birlaslamc - Bslsenetfg 83.26 81.54 to 84.70
Adit Birl Sun Lif Amc Ltd 803.70 800.00 to 821.80
Pasupati Acrylon Limited 54.88 54.26 to 56.99
Destiny Logistics & I Ltd 97.75 97.75 to 97.75
Quadpro Ites Limited 4.30 4.30 to 4.65
Bhagiradha Chem & Inds L 308.10 300.00 to 315.00
Digjam Ltd 41.87 41.87 to 41.87
Jainam Fer Alloys (i) Ltd 289.15 285.00 to 289.90
Rolta India Ltd 2.48 2.44 to 2.55
Birlaslamc - Healthy 15.03 14.55 to 15.05
Kriti Industries Ind Ltd 149.91 146.97 to 153.55
Airtel Rs. 1.25 Ppd Up 1533.25 1521.50 to 1557.35
Birlaslamc - Tech 41.48 40.96 to 41.97
D K Enterprises Global L 70.00 69.00 to 70.00
Iris Business Serv Ltd 369.80 369.80 to 369.80
Fsn E Commerce Ventures 198.23 197.62 to 203.16
2.5%goldbonds2029sr-vii 9833.66 9805.05 to 9880.00
Fino Payments Bank Ltd 280.30 278.20 to 284.00
Sjs Enterprises Limited 1277.10 1260.00 to 1315.00
Foods & Inns Limited 115.05 114.01 to 122.83
One 97 Communications Ltd 930.85 922.00 to 934.95
Sapphire Foods India Ltd 336.75 329.80 to 355.00
Latent View Analytics Ltd 444.45 441.60 to 453.00
Sbc Exports Limited 14.94 14.66 to 15.05
Steelcast Limited 1211.50 1169.20 to 1229.90
Sarthak Metals Limited 128.80 122.00 to 130.00
Rajshree Polypack Ltd 27.84 25.20 to 28.95
Tarsons Products Limited 390.10 386.00 to 395.10
Go Fashion India Ltd 903.40 898.85 to 919.90
Nitiraj Engineers Ltd 208.02 198.01 to 208.79
Pansari Developers Ltd 256.88 245.38 to 257.64
Black Box Limited 517.55 503.20 to 534.10
Tega Industries Limited 1688.00 1596.00 to 1710.90
2.50%goldbonds2029sr-viii 9853.63 9827.00 to 9900.00
Anand Rathi Wealth Ltd 2108.30 2092.00 to 2129.40
Kbc Global Limited 0.49 0.48 to 0.51
Rategain Travel Techn Ltd 462.15 455.10 to 468.60
Linc Limited 154.99 150.54 to 158.99
Udaipur Cement Works Ltd 34.53 34.15 to 35.02
Data Patterns India Ltd 2981.50 2971.60 to 3025.50
Dcm Shriram Ind Ltd 172.89 171.10 to 175.00
Supriya Lifescience Ltd 735.30 722.00 to 743.20
Motilalamc - Monq50 76.65 76.10 to 78.19
Cms Info Systems Limited 514.50 506.00 to 516.90
Monarch Networth Cap Ltd 380.50 368.15 to 390.00
Euro Panel Products Ltd 204.15 194.00 to 207.00
Nifty100 Esg 5002.85 4976.55 to 5004.60
Nifty M150 Qlty50 25070.75 24973.75 to 25152.25
Nifty India Mfg 14636.25 14574.00 to 14657.35
Nifty Mid Select 13416.00 13334.80 to 13495.55
Nifty Total Mkt 13263.70 13200.50 to 13268.80
Nifty Microcap250 24288.65 24176.30 to 24341.25
Nifty Ind Digital 9212.35 9160.95 to 9220.20
Hp Adhesives Limited 50.98 50.70 to 51.69
Foce India Limited 1951.00 1950.00 to 1951.00
Pcbl Limited 409.30 406.85 to 414.30
Zodiac Energy Limited 482.20 475.05 to 495.00
Goi Loan 5.63% 2026 101.00 100.75 to 101.00
2.50%goldbonds2030sr-ix 9925.96 9902.02 to 10099.95
Mahalaxmi Rubtech Limited 227.48 221.30 to 230.95
Timescan Logistics Ind L 67.95 66.95 to 67.95
Cambridge Tech Enter Ltd 47.14 46.60 to 48.50
Mallcom (india) Limited 1250.80 1237.30 to 1277.50
Goi Loan 6.54% 2032 104.05 104.05 to 104.05
Birlaslamc - Silver 108.24 106.75 to 108.48
Vedant Fashions Limited 827.50 797.00 to 848.00
Megastar Foods Limited 269.30 267.60 to 278.40
Restaurant Brand Asia Ltd 81.84 81.55 to 82.90
Richa Info Systems Ltd 76.00 76.00 to 76.00
Vaidya Sane Ayur Lab Ltd 159.85 159.45 to 165.10
Zydus Lifesciences Ltd 1001.00 999.00 to 1014.85
Shigan Quantum Tech Ltd 85.85 85.85 to 85.85
Raj Rayon Industries Ltd 28.65 28.65 to 29.38
Seya Industries Limited 22.79 22.79 to 22.79
Indo Borax & Chemical Ltd 220.23 217.50 to 224.60
Motilalamc - Molowvol 38.35 38.23 to 38.56
Gateway Distriparks Ltd 66.17 65.42 to 66.46
Sp Refractories Limited 142.00 142.00 to 142.00
Gmr Pow And Urban Infra L 118.65 116.00 to 119.90
Avro India Limited 169.08 168.01 to 177.90
Choice International Ltd 734.40 694.55 to 738.50
Tataaml - Tnidetf 94.57 94.24 to 95.88
Dsj Keep Learning Ltd 3.37 3.26 to 3.40
Ritco Logistics Limited 299.20 279.15 to 302.00
Empyrean Cashews Limited 395.05 388.70 to 399.70
Vaxtex Cotfab Limited 0.87 0.86 to 0.95
Roto Pumps Limited 294.90 291.85 to 300.00
Kpi Green Energy Limited 517.35 504.30 to 521.90
Veranda Learning Sol Ltd 226.99 197.26 to 232.20
Pix Transmissions Limited 1604.20 1582.90 to 1642.10
Hariom Pipe Industries L 409.30 406.60 to 422.65
Indo Amines Limited 165.38 164.39 to 168.60
Starteck Finance Limited 296.00 293.00 to 298.80
Rainbow Childrens Med Ltd 1599.40 1568.70 to 1640.00
Nipponamc - Netfauto 245.05 238.70 to 246.00
Nip Ind Etf Consumption 130.73 130.17 to 134.29
Nip Ind Etf Div Opp 79.63 78.60 to 80.10
Relcapamc - Netfgilt5y 62.77 62.50 to 62.80
Nip Ind Etf It 42.53 42.17 to 43.29
Nip Ind Etf Longterm Gilt 28.96 28.89 to 28.97
Nip Ind Etf Midcap 150 225.50 224.87 to 227.50
Nip Ind Etf Nifty 100 274.68 273.00 to 281.78
Nip Ind Etf Etf Nv20 151.05 149.80 to 152.10
Nipponamc - Netfpharma 22.83 22.06 to 23.19
Relcapamc-netfsdl26 131.83 131.01 to 132.00
Nipponamc - Netfsilver 103.90 103.50 to 104.18
Goi Loan 7.10% 2029 105.06 104.88 to 105.10
Le Merite Exports Limited 315.25 315.00 to 320.80
Delhivery Limited 390.10 387.55 to 392.00
Goi Loan 8.33% 2026 105.70 105.70 to 105.70
Emudhra Limited 757.45 755.00 to 768.00
Globesecure Techno Ltd 13.80 13.30 to 14.35
Supreme Petrochem Limited 817.40 810.00 to 837.85
Venus Pipes & Tubes Ltd 1457.50 1435.00 to 1465.00
Samvrdhna Mthrsn Intl Ltd 153.90 152.62 to 154.83
Cheviot Company Limited 1176.60 1170.10 to 1193.40
Hindware Hme Inovaton Ltd 287.95 284.50 to 292.00
Fidel Softech Limited 221.25 218.00 to 234.00
Manorama Industries Ltd 1473.90 1428.50 to 1479.50
Goi Loan 8.97% 2030 113.00 113.00 to 113.60
2.50%goldbonds2030sr-i 9986.12 9861.00 to 9998.00
Radhika Jeweltech Limited 87.81 83.82 to 89.45
Goi Loan 8.28%2032 113.00 113.00 to 113.00
Kck Industries Ltd 43.25 42.00 to 43.60
Dynamic Cables Limited 983.25 937.25 to 994.00
Nava Limited 611.30 606.00 to 624.70
Agni Green Power Ltd 27.90 26.90 to 27.90
Motilalamc - Mohealth 45.24 44.28 to 45.35
Rama Phosphates Limited 126.53 125.10 to 134.40
Uno Minda Limited 1098.60 1086.00 to 1101.70
Loyal Textile Mills Ltd 293.20 282.45 to 296.90
Hdfcamc - Hdfcnext50 69.40 69.11 to 69.76
Hdfcamc - Hdfcnif100 26.72 26.50 to 27.04
Modison Limited 170.58 166.61 to 172.00
Birlaslamc - Momentum 31.87 31.14 to 32.23
Birlaslamc - Niftyqlity 21.73 21.08 to 21.75
Sportking India Limited 112.98 110.50 to 114.47
Syrma Sgs Technology Ltd 609.55 600.00 to 614.80
Motilalamc - Moquality 198.32 197.82 to 199.24
Motilalamc - Movalue 106.27 104.97 to 106.46
Goi Loan 7.26% 2032 107.40 106.65 to 108.39
Grm Overseas Limited 373.15 366.50 to 375.00
Goi Loan 9.20% 2030 117.57 115.40 to 117.80
Hdfcamc - Hdfcsilver 104.14 103.69 to 104.40
Dhampur Bio Organics Ltd 82.07 81.60 to 83.34
Jay Jalaram Techno Ltd 134.45 134.45 to 134.45
Skm Egg Prod-roll Sett 267.65 267.00 to 272.85
Goi Loan 7.36% 2052 107.40 104.81 to 107.40
Jfl Life Sciences Limited 16.90 15.85 to 17.35
Vinyl Chemicals (i) Ltd. 317.30 316.00 to 320.00
Ksolves India Limited 347.55 344.00 to 349.70
Harsha Engineers Int Ltd 407.15 405.00 to 412.95
Axisamc - Axisilver 107.84 105.14 to 110.53
Kandarp Dg Smart Bpo Ltd 89.90 84.50 to 89.90
Maks Energy Sol India Ltd 35.10 35.10 to 35.10
Hdfcamc - Hdfcgrowth 120.21 119.51 to 120.31
Hdfcamc - Hdfcqual 58.39 58.11 to 58.59
Hdfcamc - Hdfcvalue 135.76 134.60 to 136.00
Viviana Power Tech Ltd 1241.60 1217.00 to 1301.95
Lloyds Luxuries Limited 100.05 100.00 to 101.00
Electronics Mart Ind Ltd 144.01 142.31 to 146.60
Hdfcamc - Hdfclowvol 20.59 20.51 to 20.80
Hdfcamc - Hdfcmoment 31.73 31.00 to 31.98
Tips Films Limited 596.80 592.30 to 616.70
Tracxn Technologies Ltd 58.02 57.70 to 58.64
Piramal Pharma Limited 203.66 197.25 to 204.72
Goyal Aluminiums Limited 8.16 8.15 to 8.23
Hindprakash Industry Ltd 150.94 146.00 to 152.00
Phantom Digital Eff Ltd 306.05 281.15 to 323.00
Rite Zone Chemcon Ind Ltd 22.50 22.50 to 22.95
Global Health Limited 1183.80 1170.00 to 1194.90
Carysil Limited 888.00 880.10 to 912.30
Faze Three Limited 598.45 584.00 to 615.00
Syncom Formu (i) Ltd 21.29 20.50 to 21.49
Archean Chemical Ind Ltd 636.35 625.90 to 660.00
Five-star Bus Fin Ltd 771.45 765.00 to 780.00
Jtl Industries Limited 77.78 73.50 to 80.00
Sat Industries Limited 94.90 94.20 to 98.39
Kaynes Technology Ind Ltd 6156.50 6125.50 to 6260.00
Hdfcamc - Hdfcnifit 41.01 40.62 to 41.08
Hdfcamc - Hdfcpvtban 28.38 28.16 to 29.11
B&b Triplewall Cont Ltd 160.62 159.21 to 165.34
Inox Green Energy Ser Ltd 164.41 158.09 to 165.50
Keystone Realtors Limited 636.70 616.05 to 644.40
Integrated Perso Ser Ltd 273.95 249.95 to 273.95
Zim Laboratories Limited 110.89 107.83 to 111.89
Amiable Logistics (i) Ltd 75.90 75.90 to 75.90
Dj Mediaprint & Log Ltd 113.45 109.05 to 115.00
Foods & Inns Limited 114.11 112.00 to 115.49
Pritika Eng Compo Ltd 85.00 85.00 to 85.20
Uniparts India Limited 415.80 396.95 to 420.00
Hybrid Financial Service 21.40 20.66 to 22.72
Ppap Automotive Limited 237.85 233.10 to 239.00
Edelamc - Ebbetf0433 1249.47 1247.50 to 1249.50
Baheti Recycling Ind Ltd 615.10 601.20 to 617.75
Sula Vineyards Limited 304.95 303.15 to 307.00
Landmark Cars Limited 526.15 522.05 to 535.50
Indiabulls Ent Ltd 19.81 19.69 to 20.70
Kfin Technologies Limited 1294.90 1273.20 to 1335.90
Omkar Spl Chem Ltd 6.33 6.33 to 6.50
Rbm Infracon Limited 479.85 479.85 to 482.95
Indiabulls Ent Ltd 25.38 23.83 to 26.24
Dollex Agrotech Limited 42.60 41.20 to 42.65
Arihant Academy Limited 275.00 270.00 to 280.00
Nupur Recyclers Limited 85.19 83.55 to 86.14
Uma Converter Limited 26.50 26.50 to 26.50
Sah Polymers Limited 120.70 120.00 to 122.59
Moxsh Overseas Educon Ltd 32.05 32.05 to 32.05
Baid Finserv Limited 11.98 11.41 to 12.54
360 One Wam Limited 1245.40 1192.30 to 1253.90
Anlon Technology Sol Ltd 455.00 455.00 to 455.00
Aristo Bio T And Lifesc L 142.00 140.00 to 143.55
Goi Loan 8.83% 2041 120.70 120.70 to 120.70
Chaman Metallics Limited 165.35 165.00 to 170.00
Ducol Orgs And Colours Lt 123.90 121.00 to 123.90
Goi Loan 7.26% 2033 108.00 108.00 to 108.00
Aarti Pharmalabs Limited 900.35 898.00 to 912.70
Bodhi Tree Multimedia Ltd 8.81 8.47 to 9.15
Sec Re Ncgb 8.25% Strpp A 257.75 245.46 to 257.82
Sec Re Ncgb 8.25% Strpp C 256.00 256.00 to 256.01
Hdfcamc - Hdfcbse500 37.63 37.46 to 37.89
Hdfcamc - Hdfcmid150 22.19 21.62 to 22.30
Hdfcamc - Hdfcsml250 178.18 177.40 to 179.18
Shreeoswal S And Che Ltd 14.16 14.00 to 14.45
Nmdc Steel Limited 40.49 40.40 to 41.08
Pondy Oxides & Chem Ltd 933.15 898.80 to 950.00
Heubach Colorants Ind Ltd 586.65 586.60 to 589.80
Divgi Torqtransfer Syst L 627.60 621.10 to 630.45
Vertexplus Technologies L 112.00 112.00 to 112.00
Viaz Tyres Limited 53.95 53.95 to 53.95
2.50%goldbonds2031sr-iv 10091.76 10061.10 to 10188.99
Future Supp Chain Sol Ltd 2.78 2.61 to 2.78
Sanco Industries Limited 3.90 3.80 to 4.00
Systango Technologies Ltd 247.70 246.75 to 249.00
Axisamc - Axsensex 85.13 83.59 to 86.10
Fut Lifestyle Fash Ltd 2.04 2.04 to 2.04
Lorenzini Apparels Ltd 12.99 12.37 to 13.09
Asian Hotels (north) Ltd 364.85 350.00 to 365.00
Quality Foils (india) Ltd 80.45 80.45 to 80.45
Music Broadcast Limited 113.50 113.50 to 113.50
Utiamc - Silveretf 105.04 102.55 to 107.80
Goi Loan 6.99% 2026 101.82 101.75 to 102.63
Kirloskar Pneumatic Com L 1442.70 1431.00 to 1483.00
Sotac Pharmaceuticals Ltd 136.60 136.60 to 136.60
Pattech Fitwell Tub Com L 107.75 106.95 to 107.75
A G Universal Limited 52.00 52.00 to 52.00
Mankind Pharma Limited 2439.50 2361.70 to 2462.50
Robust Hotels Limited 259.05 253.95 to 271.80
Atal Realtech Limited 19.78 19.39 to 20.00
Aki India Limited 9.29 9.29 to 9.29
Pavna Industries Limited 428.30 425.00 to 440.00
Crayons Advertising Ltd 55.00 55.00 to 55.00
Auro Impex & Chemicals L 55.40 55.40 to 56.40
Kalpataru Project Int Ltd 1192.90 1183.50 to 1203.70
Latteys Industries Ltd 21.91 21.55 to 22.50
Osia Hyper Retail Limited 16.00 15.00 to 16.00
Vakrangee Limited 10.09 9.43 to 10.24
Ikio Lighting Limited 218.48 217.63 to 224.00
Shreyans Industries Ltd 240.38 229.00 to 243.00
Hdfcamc - Hdfcnifban 58.27 54.45 to 59.49
Hdfcamc - Hdfcnifty 283.13 282.06 to 285.56
Hdfcamc - Hdfcsensex 94.07 93.01 to 94.39
Cie Automotive India Ltd 452.80 446.00 to 455.65
Proventus Agrocom Limited 1049.00 1049.00 to 1049.00
Titagarh Rail Systems Ltd 941.20 925.00 to 946.10
Sindhu Trade Links Ltd 35.74 29.64 to 35.94
Ghcl Textiles Limited 93.40 92.51 to 95.39
Ashoka Metcast Limited 17.60 17.30 to 18.00
Kore Digital Limited 325.50 318.00 to 332.95
Shah Metacorp Limited 4.45 4.45 to 5.09
Spectrum Talent Mgmt Ltd 125.00 125.00 to 125.00
Cyient Dlm Limited 484.70 476.75 to 489.30
Pakka Limited 212.99 206.18 to 218.60
2.50%goldbonds2031sr-i 10072.70 10000.00 to 10160.99
Cell Point (india) Ltd 19.00 19.00 to 20.40
Synoptics Technologies L 91.35 91.35 to 91.35
Aatmaj Healthcare Limited 19.00 19.00 to 19.00
Lloyds Metals N Energy L 1553.70 1530.80 to 1564.70
Essen Speciality Films L 442.40 440.00 to 450.05
Utkarsh Small Fin Bank L 24.03 23.91 to 24.30
Global Pet Industries Ltd 133.35 130.00 to 134.00
Goi Loan 7.18% 2037 107.84 107.84 to 107.84
Ucal Limited 157.04 156.10 to 161.37
Miraeamc - Banketf 577.24 573.97 to 578.05
Netweb Tech India Ltd 1823.80 1813.00 to 1870.90
Sigma Solve Limited 377.00 372.00 to 383.00
Prozone Realty Limited 37.68 37.33 to 38.30
Avonmore Cap&mgt Serv Ltd 18.40 18.26 to 18.98
Yatharth Hosp & Tra C S L 575.35 562.10 to 578.00
Aarey Drugs & Pharm Ltd 72.42 70.50 to 72.42
Vl E Gov And It Sol Ltd 56.12 56.12 to 56.80
Sbfc Finance Limited 110.89 109.59 to 112.41
Goi Loan 7.18% 2033 107.86 107.86 to 107.86
Yudiz Solutions Limited 32.10 30.90 to 32.10
Shri Techtex Limited 91.50 89.20 to 92.50
Srg Housing Finance L 315.00 311.30 to 315.10
Yasho Industries Limited 2107.70 2064.10 to 2115.50
Adani Energy Solution Ltd 877.20 867.15 to 884.00
Iris Business Serv Ltd 246.20 245.00 to 250.00
Transindia Real Estate L 36.17 35.63 to 36.50
Lords Chloro Alkali Ltd 164.09 161.01 to 169.65
Oriana Power Limited 2290.35 2275.00 to 2390.00
Redtape Limited 131.39 125.89 to 132.40
Aeroflex Industries Ltd 201.39 201.00 to 204.60
Sangani Hospitals Limited 71.40 70.10 to 71.40
Hdfcamc - Hdfcliquid 1018.18 1018.15 to 1018.20
Miraeamc - Mafsetf 27.68 27.50 to 27.83
Miraeamc - Maesgetf 43.41 43.16 to 43.48
Miraeamc - Manv30f 206.41 205.70 to 207.03
Miraeamc - Mamfgetf 147.96 147.38 to 152.25
Miraeamc - Mam150etf 22.32 22.19 to 22.87
Miraeamc - Manxt50 701.27 698.00 to 704.99
Miraeamc - Man50etf 273.75 272.00 to 274.52
Miraeamc - Masilver 105.75 105.52 to 106.09
Dolphin Off Ent (ind) L 449.35 445.20 to 478.00
Jio Fin Services Ltd 324.95 323.35 to 327.60
Miraeamc - Mags813etf 29.33 29.27 to 29.37
Utiamc - Nifmid150 221.05 217.10 to 223.73
Sahaj Fashions Limited 11.10 11.10 to 11.10
Sandur Mang & Iron Ores L 494.50 491.45 to 506.25
Take Solutions Ltd 10.88 10.80 to 10.88
Epigral Limited 1816.60 1791.00 to 1845.00
Pyramid Technoplast Ltd 180.12 179.73 to 183.20
G-tec Jainx Education Ltd 24.00 24.00 to 24.00
Crop Life Science Limited 52.80 51.80 to 53.50
Pramara Promotions Ltd 188.15 187.00 to 191.70
Atal Realtech Limited 20.42 19.20 to 20.60
Jupiter Life Line Hosp L 1506.50 1474.00 to 1514.40
R R Kabel Limited 1372.00 1367.90 to 1409.00
Ems Limited 609.65 607.00 to 623.45
Semac Consultants Limited 408.70 403.25 to 423.00
Mono Pharmacare Limited 26.45 26.45 to 26.45
Samhi Hotels Limited 218.80 218.20 to 224.00
Diamines & Chemicals Ltd 434.80 428.05 to 449.90
Sai Silks (kalamandir) L 162.78 161.98 to 165.69
Pramara Promotions Ltd 177.20 176.00 to 181.30
Saroja Pharma Indus Ind L 36.00 34.00 to 36.00
Master Components Limited 361.00 345.00 to 361.00
Diamond Power Infra Ltd 139.48 138.32 to 141.20
Digikore Studios Limited 163.10 157.25 to 164.50
Mangalam Alloys Limited 75.85 75.85 to 75.85
Valiant Laboratories Ltd 115.56 114.01 to 120.25
Motilalamc - Monifty500 23.75 23.51 to 24.01
Miraeamc - Sensexetf 85.18 84.76 to 85.69
E Factor Experiences Ltd 235.15 232.50 to 236.00
Chavda Infra Limited 129.75 129.70 to 131.00
Cube Highways Trust 128.49 128.49 to 128.55
Holmarc Opto Mechatro L 129.35 129.00 to 130.00
Kontor Space Limited 81.00 81.00 to 83.00
Nuvama Wealth Manage Ltd 7261.00 7205.00 to 7940.00
Oneclick Logistics Ind L 205.35 198.00 to 205.90
Kody Technolab Limited 769.50 731.00 to 777.00
Sical Logistics Limited 116.29 110.10 to 118.59
2.50%goldbonds2031sr-ii 10083.92 10060.00 to 10225.00
Marco Cable & Conductor L 43.65 43.50 to 44.25
Orient Ceratech Limited 41.48 37.55 to 42.75
Saakshi Medtec N Panels L 208.65 206.20 to 217.70
Digikore Studios Limited 195.00 182.45 to 195.90
Committed Cargo Care Ltd 246.90 234.65 to 246.90
Valiant Laboratories Ltd 116.88 115.05 to 120.21
Vinyas Innovative Tech L 1270.00 1255.00 to 1284.50
Teamo Productions Hq Ltd 0.76 0.72 to 0.77
Arabian Petroleum Limited 83.85 82.00 to 83.85
Canarys Automations Ltd 32.80 31.35 to 33.55
Irm Energy Limited 313.70 311.35 to 318.90
Plaza Wires Limited 61.19 60.64 to 61.90
Miraeamc - Alphaetf 25.72 25.62 to 26.10
Miraeamc - Itetf 40.57 40.19 to 40.59
Plada Infotech Services L 18.00 17.50 to 18.00
Ansal Prop & Infra Ltd 4.51 4.40 to 4.51
Compuage Infocom Ltd 1.98 1.94 to 2.00
Patanjali Foods Limited 1660.80 1645.90 to 1670.00
Goi Loan 7.33% 2026 103.40 103.39 to 103.40
Paragon Fine S.c. Ltd. 63.70 61.80 to 63.75
Cello World Limited 641.40 616.60 to 655.00
Lt Foods Limited 487.35 482.00 to 502.35
Mufin Green Finance Ltd 86.33 80.65 to 87.08
Black Box Limited 543.10 535.00 to 554.95
Gensol Engineering Ltd 51.42 51.42 to 51.42
Asl Industries Limited 42.00 42.00 to 42.00
Esaf Small Finance Bank L 34.96 34.30 to 35.20
Lloyds Engg Work Limited 80.44 77.51 to 80.90
Ask Automotive Limited 521.60 517.60 to 527.75
Goi Loan 7.32% 2030 105.60 105.60 to 105.60
Paragon Fine S.c. Ltd. 66.40 65.90 to 67.45
Transteel Seating Tech L 131.50 129.15 to 132.60
Sar Televenture Limited 257.60 252.00 to 267.00
Edelamc - Esilver 108.49 108.39 to 109.00
Micropro Software Sol L 23.75 22.70 to 25.00
Allcargo Gati Limited 69.25 68.30 to 69.73
Fedbank Financial Ser L 117.46 117.00 to 120.22
Gandhar Oil Refine Ind L 174.63 170.60 to 175.72
Rockingdeals Circu Eco L 189.50 182.30 to 189.50
Flair Writing Indust Ltd 270.00 267.10 to 275.20
Sheetal Universal Limited 126.80 126.75 to 126.90
Gacm Technologies Limited 1.03 1.03 to 1.08
Welspun Living Limited 144.46 141.31 to 145.00
Bajel Projects Limited 249.73 245.55 to 254.85
Doms Industries Limited 2457.90 2445.00 to 2493.10
Icicipramc - Icicialplv 27.89 27.80 to 28.09
Icicipramc - Iciciauto 24.53 23.87 to 24.68
Icicipramc - Ipru5008 58.09 57.72 to 59.31
Icicipramc - Icici500 39.65 39.39 to 39.79
Icicipramc - Icicicommo 90.90 90.31 to 91.52
Icicipramc - Iciciconsu 121.12 120.68 to 121.88
Icicipramc-icicifin 30.73 30.55 to 31.59
Icicipramc - Icici10gs 258.65 256.57 to 259.79
Icicipramc - Icici5gsec 62.59 62.53 to 63.10
Icicipramc - Icicipharm 150.46 148.76 to 153.38
Icicipramc - Iciciinfra 96.44 95.90 to 98.53
Icicipramc - Icicitech 42.51 42.08 to 42.53
Icici Pr Nif Lw Vl 30 Etf 22.19 21.91 to 22.31
Icicipramc - Icicim150 22.61 22.48 to 23.20
Icici Prud Midcap Sel Etf 17.96 17.40 to 18.37
Icicipramc - Icicimom30 32.02 31.88 to 32.19
Icicipramc - Icicinxt50 71.76 71.41 to 73.28
Icici Prud Nifty 100 Etf 28.83 28.68 to 29.48
Icici Prud Nifty Etf 284.66 283.13 to 287.00
Icici Prudential Nv20 Etf 14.71 14.61 to 14.80
Icicipramc - Psubankici 72.48 72.01 to 72.97
Icicipramc - Icicibankp 28.18 27.95 to 28.77
Icicipramc - Iciciqty30 21.54 21.48 to 21.60
Icici Prud Sensex Etf 948.90 943.80 to 950.55
Icicipramc - Icicisilve 108.12 107.72 to 110.72
Inox India Limited 1257.70 1248.40 to 1268.50
Net Avenue Technologies L 8.00 8.00 to 8.00
Muthoot Microfin Limited 153.97 144.49 to 155.40
Happy Forgings Limited 973.95 961.20 to 980.25
Emkay Global Fin Serv Ltd 234.18 232.00 to 247.88
Azad Engineering Limited 1642.40 1632.20 to 1668.00
Supreme Power Equipment L 228.25 225.05 to 228.25
Accent Microcell Limited 269.70 268.50 to 275.00
Bajel Projects Limited 218.95 213.86 to 220.91
Hrh Next Services Limited 43.40 43.20 to 44.40
Kay Cee Energy & Infra L 353.80 353.80 to 353.80
Nifty200 Alpha 30 25698.50 25569.25 to 25836.70
Niftym150momntm50 63358.05 63081.55 to 63680.90
Motisons Jewellers Ltd 21.26 21.00 to 22.25
Rbz Jewellers Limited 141.57 137.23 to 148.40
Indifra Limited 21.10 21.10 to 21.10
Semac Consultants Limited 479.20 474.85 to 496.75
Akanksha Power N Infra L 105.40 105.00 to 110.45
Tataaml-tatsilv 10.52 10.24 to 10.60
M K Proteins Limited 7.46 7.25 to 7.59
Kaushalya Logistics Ltd 84.60 81.90 to 86.00
Medi Assist Health Ser L 526.65 519.00 to 531.75
Digidrive Distributors L 31.43 30.58 to 32.49
Zerodhaamc - Liquidcase 109.35 109.29 to 110.29
Davangere Sugar Company L 3.54 3.49 to 3.56
Sonam Limited 48.78 46.68 to 49.23
Bfam - Bankbetf 57.73 57.21 to 57.85
Bfam - Niftybetf 258.78 256.95 to 258.97
Epack Durable Limited 347.15 343.60 to 354.70
Konstelec Engineers Ltd 73.35 73.00 to 74.00
Addictive Learning Tech L 141.50 141.00 to 143.90
2.50%goldbonds2031sr-iii 10189.07 10139.50 to 10211.00
Ibl Finance Limited 64.05 63.05 to 65.10
Laxmi Goldorna House Ltd 754.95 722.00 to 768.50
Ags Transact Tech Ltd 5.61 5.60 to 5.61
Inox Green Energy Ser Ltd 153.91 150.30 to 157.99
Manaksia Steels Ltd 62.94 59.11 to 63.50
Felix Industries Ltd. 171.00 170.00 to 176.00
Perfect Infraengineer Ltd 9.95 9.70 to 10.70
Utiamc - Nifitetf 401.47 399.12 to 401.47
Australian Prem Solar I L 594.80 556.35 to 604.45
Utiamc - Nif10getf 26.03 26.01 to 26.77
Utiamc - Nif5getf 62.99 62.60 to 63.42
Bls E-services Limited 207.68 201.00 to 211.79
Hdfcamc Hdfcpsubk 71.98 71.50 to 72.36
Dspamc - Healthadd 147.36 146.70 to 147.74
Dspamc - Dspbanketf 58.03 57.61 to 58.05
Dspamc - Dspnewetf 330.35 328.20 to 332.28
Dspamc - Dspitetf 40.55 39.37 to 40.67
Dspamc - Dspq50etf 256.57 255.55 to 257.86
Dspamc - Dspn50etf 264.42 263.01 to 265.37
Dspamc - Dsppsbketf 71.85 70.30 to 72.00
Dspamc - Dsppvbketf 28.28 28.07 to 28.34
Dspamc - Dspsenxetf 85.28 84.67 to 85.30
Dspamc - Dspsilvetf 104.49 104.03 to 104.98
Entero Healthcare Solu L 1232.80 1207.00 to 1246.90
Fonebox Retail Limited 85.25 85.25 to 85.25
Schneider Electric Infra 819.00 815.15 to 826.00
Polysil Irrigation Syst L 79.30 79.30 to 79.30
Licnamc - Licnmid100 59.95 59.56 to 59.98
Italian Edibles Limited 37.50 37.50 to 37.50
Zenith Drugs Limited 75.50 72.25 to 75.50
Signpost India Limited 234.23 228.00 to 235.50
Alpex Solar Limited 1105.05 1063.60 to 1111.00
Gpt Healthcare Limited 154.82 148.41 to 159.09
Miraeamc - Smallcap 48.20 47.60 to 49.10
Sadhav Shipping Limited 106.55 105.90 to 106.55
2.50%goldbonds2032sr-iv 10887.79 10875.01 to 10965.00
Wise Travel India Limited 153.00 147.00 to 154.00
Exicom Tele Systems Ltd 200.83 198.25 to 207.39
Vibhor Steel Tubes Ltd 155.91 152.26 to 158.00
Purv Flexipack Limited 78.90 75.00 to 79.15
M.v.k. Agro Food Prod Ltd 166.95 166.95 to 166.95
Atmastco Limited 230.95 226.90 to 235.00
Thaai Casting Limited 115.00 114.00 to 123.00
Niraj Ispat Ind Ltd 528.50 528.50 to 528.50
J.g.chemicals Limited 459.40 404.95 to 466.80
Atlantaa Limited 36.89 36.51 to 37.78
Dsj Keep Learning Ltd 3.52 3.37 to 3.66
Popular Vehicles N Ser L 130.85 128.30 to 134.00
Kotakmamc - Kotakalpha 51.36 50.50 to 51.93
Kotakmamc-kotakbketf 587.00 583.21 to 587.93
Kotakmamc - Kotakcons 120.59 119.72 to 120.97
Kotakmamc - Kotakit 42.45 41.81 to 42.50
Kotakmamc - Kotakliq 1057.97 1057.96 to 1057.98
Kotakmamc - Kotaklovol 21.03 20.59 to 21.10
Kotakmamc - Kotakmid50 171.26 170.52 to 172.97
Kotakmamc - Kotakmnc 29.54 29.40 to 29.85
Kotak Nifty Etf 278.82 277.03 to 279.00
Kotak Psu Bank 714.46 698.14 to 720.99
Motilalamc - Mosmall250 17.81 17.69 to 17.95
Enser Communications Ltd 16.20 16.20 to 16.20
Gvp Infotech Limited 11.19 11.08 to 11.85
Shree Karni Fabcom Ltd 602.00 594.75 to 610.00
Sri Adhikari Bro Tele N L 719.25 683.00 to 719.25
Viceroy Hotels Limited 100.75 97.62 to 102.50
Aspire & Innovative Adv L 24.60 24.40 to 25.65
Dspamc - Liquidadd 1080.15 1079.75 to 1080.17
Nifty Tata 25 Cap 15471.40 15393.55 to 15599.60
Nifty Midsml Hlth 44419.35 43971.20 to 44451.80
Nifty Multi Mfg 15425.90 15354.05 to 15440.75
Nifty Multi Infra 14522.05 14440.75 to 14529.55
Aluwind Architectural Ltd 84.00 83.95 to 87.50
Sinclairs Hotels Limited 100.38 96.25 to 102.50
Bharti Hexacom Limited 1906.40 1895.50 to 1942.50
Shreeoswal S And Che Ltd 14.31 14.00 to 14.40
Vishwas Agri Seeds Ltd 59.05 59.05 to 62.00
Ujaas Energy Limited 310.90 310.90 to 319.10
Dcg Cables & Wires Ltd 69.60 66.40 to 69.80
Goi Loan 7.23% 2039 108.25 108.25 to 108.25
Kotakmamc - Kotaksilve 105.15 104.96 to 105.75
Sri Adhikari Bro Tele N L 1171.25 1171.00 to 1171.25
Blue Pebble Limited 202.45 199.05 to 204.00
Srm Contractors Limited 485.20 480.00 to 501.00
Authum Invest & Infra Ltd 2567.90 2535.40 to 2670.10
Lancor Holdings Limited 22.64 22.06 to 22.94
L&t Finance Limited 205.63 202.10 to 209.85
Radiowalla Network Ltd 67.25 67.00 to 70.00
Tac Infosec Limited 1088.15 1077.00 to 1130.00
Heads Up Ventures Limited 10.00 9.93 to 10.48
Ramco Systems Ltd 400.70 398.50 to 406.00
Tara Chand Infra Soln Ltd 69.25 67.00 to 69.50
Cadsys (india) Limited 72.00 72.00 to 72.00
Yash Optics & Lens Ltd 88.90 85.00 to 89.80
Aluwind Architectural Ltd 85.00 85.00 to 87.00
Gloster Limited 785.90 757.10 to 795.00
Balu Forge Industries Ltd 667.20 647.00 to 678.95
Filatex Fashions Limited 0.64 0.64 to 0.67
Sec Re Ncd 9.60% Sr 2 1040.00 1040.00 to 1040.00
Sec Re Ncd 7.90% Strpp B 316.40 310.10 to 316.98
Bond 8.10% Pa Tax Free S2 1098.00 1098.00 to 1100.00
8.20 Ncd05mar27 Fv 1000 1063.57 1063.12 to 1063.60
Bond 8.30% Pa Tax Free S2 1104.50 1098.20 to 1104.50
Sec Re Ncd 7.90% Strpp C 420.98 417.60 to 420.98
Sec Re Ncd 9.60% Sr. Iii 1005.10 1005.10 to 1005.10
Unsec Re Ncd 10% Sr.i 1057.00 1047.00 to 1057.00
7.34 Ncd 19feb28 Tr1 Sr2 1091.90 1091.90 to 1091.90
Sec Re Ncd Sr. Iv 1273.00 1273.00 to 1273.00
Sec Re Ncd 10.25% Sr.ii 988.00 986.10 to 1013.00
Sec Re Ncd 10% Sr. V 1027.50 1027.50 to 1027.50
8.79% Sec Red Bond S2b 1136.00 1136.00 to 1136.00
Sec Red Ncd 8.88% Sr. V 952.00 952.00 to 952.00
Sec Red Ncd 9.57% Sr. V 998.00 998.00 to 1000.00
Unsec Re Ncd 9.60% Sr.ii 981.35 980.00 to 985.98
Nhb 8.93 Ncd Tr Ii Sr 2 B 5652.99 5652.99 to 5652.99
Bond 9.01%pa Tf Tr-i S 3b 6497.00 6497.00 to 6497.00
Sec Red Ncd 9.25% Sr. Vi 975.00 975.00 to 975.00
Sec Re Ncd 10.50% Sr.iv 1022.90 1015.90 to 1022.90
Tax Free7.39% Sr.ib 1019.24 1018.00 to 1023.60
Serencd8.65%sr.iiiciii&iv 1091.00 1091.00 to 1091.00
Bond 8.71% Tax Free S2b 1138.71 1136.25 to 1140.00
Tax Free7.60% Sr.iib 1118.74 1117.20 to 1119.00
Unserencd9.1%sriiiciii&iv 1130.00 1130.00 to 1130.30
Sec Re Ncd 9% Sr.v 1080.00 1077.50 to 1084.99
Un Se Re Ncd 8.55% Sr.vi 1080.90 1080.90 to 1080.90
Sec Re Ncd 10.65% Sr.iv 1001.00 1001.00 to 1001.00
Sec Re Ncd 8.43% Sr.vi 980.00 980.00 to 980.00
Tfb 7.62% 2035 Sr. 3b 1221.17 1217.01 to 1234.00
Sec Re Ncd 9.70% Sr Vii 1027.99 1027.99 to 1027.99
Unse Re Ncd 10% Sr.i 1002.00 1001.90 to 1005.00
Tax Free 7.69% Sr. Iib 1160.10 1160.10 to 1163.90
Unse Re Ncd 9.6% Sr.ii 985.37 980.40 to 985.40
Unse Re Ncd 0% Sr.iii 1435.80 1435.80 to 1435.80
Tax Free 7.32% Sr. 102 A 1060.00 1060.00 to 1060.00
Tax Free 7.53% Sr. 103 A 1149.00 1149.00 to 1149.00
Sec Red Ncd 9.43% Sr. Vi 979.00 975.00 to 979.00
Sec Re Ncd 8.75% Sr.vi 1032.80 1027.20 to 1034.70
Tax Free 7.64% Sr. 108a 1150.00 1145.10 to 1150.00
Sec Red Ncd 10.15% Sr. Vi 997.60 996.00 to 999.00
Sec Re Ncd 9% Sr.vi 997.20 997.20 to 997.20
Sec Red Ncd 9.70% Sr. V 1100.00 1010.00 to 1100.00
Sec Re Ncd 9.05% Sr Ii 1050.00 1050.00 to 1050.00
Taxfree Sec Ncd Tr1 S2 1077.66 1077.60 to 1078.50
8.50% Tax Free Tr I S Iia 1114.00 1114.00 to 1114.14
Bond 8.46% Tax Free S2a 1169.00 1169.00 to 1169.00
Sec Red Ncd 10.50% Sr.iii 1004.00 1004.00 to 1004.00
Bond 8.40% Pa Tf Ti-siia 1299.00 1299.00 to 1299.00
Sec Red Ncd 8.40% Sr.v 1046.00 1046.00 to 1047.00
Sec Re Ncd 10.5% Sr Iv 1004.70 999.00 to 1004.70
Sec Red Ncd 9.85% Sr. Vii 1050.31 1050.31 to 1050.31
Sec Re Ncd 7.97% Sr.vi 1015.00 1014.50 to 1015.00
Tax Free 7.29% Sr. 107a 1055.12 1055.12 to 1069.99
Sec Re Ncd 8.75% Sr.iii 1015.61 1015.61 to 1015.70
Sec Red Ncd 10.6% Sr. Vii 1246.00 1246.00 to 1246.00
Sec Re Ncd 0% Sr.vii 1200.00 1200.00 to 1200.00
Sec Re Ncd 0% Sr.ii 1165.55 1165.55 to 1165.55
Sec Red Ncd 9.40% Sr. V 1048.00 1048.00 to 1049.00
Sec Red Ncd 9.30% Sr. Ii 1035.00 1035.00 to 1035.00
Sec Red Ncd 9.31% Sr.iii 1035.00 1035.00 to 1035.00
Grill Splendour Ser Ltd 127.95 127.95 to 127.95
Ramdevbaba Solvent Ltd 119.95 116.00 to 120.25
8.30% Tax Free Ncd 1098.42 1095.52 to 1099.00
Ireda 8.80ncdtr I Sr Ii B 1134.00 1128.00 to 1134.00
Sec Re Ncd 8.20% Sr.iii 968.30 968.30 to 970.00
Tfb 7.37% 2035 Sr. 3a 1420.00 1208.00 to 1420.00
Tfb 7.53% 2030 Sr. 2b 1132.08 1130.00 to 1132.08
Sec Re Ncd 8.75% Sr.vii 975.00 975.00 to 975.00
8.76% Tax Freetri Sr2b 1151.19 1151.01 to 1161.00
Bond8.88% Pa Tf Tr Ii S2b 1159.90 1148.61 to 1159.90
Sec Re Ncd 0% Sr.vii 1131.60 1131.60 to 1131.60
Sec Red Ncd 8.75% Sr.iii 1025.00 1025.00 to 1025.00
7.40% Tax Freetri Sriii 1144.22 1144.22 to 1144.22
8.72% Unsecured Ncd 1001.00 1001.00 to 1001.15
7.36% Tax Free Ncd 1079.00 1079.00 to 1079.00
Sec Re Ncd 9.35% Sr Iv 1007.00 1007.00 to 1026.00
Sec Re Ncd 10.50% Sr 6 1020.00 1009.10 to 1020.00
Unsec Red Ncd 10.5% Sr.vi 1011.00 1011.00 to 1508.00
Sec Re Ncd 10.35% Sr Iii 580.00 544.00 to 580.00
Bond 8.62% Tax Free S3b 1264.73 1264.73 to 1265.00
9.01% Tax Freetrii Sr3b 1299.98 1295.00 to 1300.00
Sec Re Ncd 0% Sr.iv 1205.20 1205.20 to 1205.20
7.69% Tax Freetrii Sr2b 1140.00 1139.95 to 1140.00
Sec Re Ncd Sr 2 1124.10 1124.10 to 1124.10
7.43% Tax Free Tri Sr3b 1199.80 1199.80 to 1199.80
Sec Red Ncd 9.30% Sr. Ii 1050.00 1050.00 to 1050.00
Sec Re Ncd 8.85% Sr I 1020.00 1020.00 to 1020.00
Sec Re Ncd 9.35% Sr Vi 1045.00 1045.00 to 1045.00
Sec Re Ncd 9.30% Sr Vii 1050.00 1050.00 to 1050.00
Tax Free7.14% Sr.ia 1013.00 1013.00 to 1013.01
Sec Re Ncd 9.70% Sr Viii 1085.00 1065.00 to 1085.00
Bond8.86% Pa Tf Tr Ii S3b 1261.52 1261.52 to 1261.61
Sec Re Ncd 9% Sr.vi 976.00 975.00 to 976.00
Refractory Shapes Limited 63.25 63.25 to 63.25
Winsol Engineers Limited 212.15 209.05 to 213.50
Sec Red Ncd 10.27% Sr. Vi 1040.00 1000.00 to 1040.00
Sec Re Ncd 11.02% Sr.v 1096.00 1096.00 to 1096.00
Sec Re Ncd 10.75% Sr Ii 1030.75 1030.70 to 1033.26
Tax Free 7.29% Sr. Ib 1065.00 1065.00 to 1065.00
Aadhar Housing Finance L 460.25 453.65 to 468.50
Tbo Tek Limited 1425.30 1415.30 to 1439.80
7.60% Tax Free Ncd 1193.31 1193.31 to 1193.31
Tax Free7.35% Sr.iia 1120.00 1120.00 to 1120.00
Sec Red Ncd 9.10% Sr.vi 1046.00 1046.00 to 1046.00
Sec Re Ncd 9.10% Sr Iii 1020.00 1020.00 to 1020.00
Sec Re Ncd 8.50% Sr.iv 1020.70 1009.99 to 1020.70
Serencd 8.98% Sr.vi Op2 1146.00 1047.00 to 1146.00
Sec Re Ncd Sr Ii 1148.20 1148.20 to 1148.21
Serencd 9.05% Sr.vi Opii 1060.00 1060.00 to 1060.00
8.92% Sec Red Bond S3b 1263.89 1263.89 to 1264.00
Abs Marine Services Ltd 204.85 204.85 to 204.85
Mandeep Auto Industries L 27.50 27.50 to 27.50
Se Re Ncd 9.35% Sr.v Op2 1092.57 1089.00 to 1098.99
Sec Re Ncd 0% Sr.iv 1142.10 1142.10 to 1142.10
Indian Emulsifiers Ltd 156.90 154.00 to 158.75
Sec Re Ncd 7.60% Sr.ii 1005.00 1005.00 to 1005.00
Tax Free 7.39% Sr. Iia 1334.86 1334.86 to 1338.00
Birlaslamc-abslpse 10.26 10.15 to 10.30
Hoac Foods India Limited 266.95 266.95 to 266.95
8.66% Tax Free Ncd 1400.00 1400.00 to 1400.00
Sec Re Ncd 10.75% Sr.iii 1103.80 1085.50 to 1103.80
Serencd 8.70% Sr.vii Opii 1030.00 1030.00 to 1030.00
Miraeamc - Midsmall 51.07 50.20 to 51.34
Gsm Foils Limited 161.25 158.85 to 164.85
Bfam - Liquidbetf 1037.81 1037.75 to 1084.02
Goi Loan 7.04% 2029 104.60 104.60 to 104.60
Quest Laboratories Ltd 94.80 94.00 to 98.10
Delphi World Money Ltd 135.03 133.00 to 137.90
Tbi Corn Limited 126.25 126.25 to 131.35
Nhb 8.90 Ncd Tr Ii Sr 3 B 6199.00 6199.00 to 6199.00
Vilas Transcore Limited 618.40 605.00 to 639.90
Beacon Trusteeship Ltd 57.80 56.40 to 61.80
Zerodhaamc - Mid150case 10.92 10.89 to 11.27
Zerodhaamc - Top100case 10.84 10.75 to 11.14
Aimtron Electronics Ltd 669.35 660.00 to 674.90
Borosil Scientific Ltd 165.16 158.08 to 170.99
Barodabnp - Bbnpnbetf 57.27 56.96 to 57.27
Kronox Lab Sciences Ltd 197.97 190.11 to 200.79
Dee Development Eng Ltd 313.05 311.00 to 319.30
Sec Re Ncd 10.03% Sr V 995.00 995.00 to 998.10
Mason Infratech Limited 180.65 180.65 to 186.95
Allied Blend N Distils L 432.90 422.00 to 435.95
Divine Power Energy Ltd 149.25 149.05 to 149.25
Gp Eco Solutions India L 484.70 442.20 to 495.00
Sbiamc - Sbisilver 106.43 106.00 to 107.49
Shriram - Liquidshri 1060.29 1060.28 to 1060.30
Birlaslamc - Abgsec 110.40 109.76 to 110.44
Winny Immigra & Edu Ser L 133.00 133.00 to 133.00
Effwa Infra & Research L 233.00 230.00 to 237.90
Ganesh Green Bharat Ltd 490.25 478.05 to 499.00
Goi Tbill 364d-03/07/25 99.80 99.80 to 99.90
Agi Infra Limited 998.45 985.20 to 1026.90
Sylvan Plyboard (india) L 85.95 81.50 to 85.95
Visaman Global Sales Ltd 49.20 47.60 to 52.70
Goi Tbill 364d-10/07/25 99.60 99.60 to 99.68
Miraeamc - Evindia 29.53 29.10 to 29.57
Vraj Iron And Steel Ltd 176.28 174.88 to 178.29
Prizor Viztech Limited 216.25 209.00 to 219.50
Sati Poly Plast Limited 89.25 89.25 to 89.25
Sbiamc - Sbineqwetf 32.11 31.96 to 32.26
Icicipramc - Oilietf 12.07 11.95 to 12.10
Sanstar Limited 98.99 98.24 to 100.54
Effwa Infra & Research L 241.00 240.55 to 244.00
Ganesh Green Bharat Ltd 510.90 488.00 to 515.00
Ravindra Energy Limited 147.66 141.90 to 154.00
Sec Red Ncd 9.0% Sr. Vi 1039.99 1032.00 to 1040.00
Uns Red Ncd 9.15% Sr.ix 1028.70 1028.65 to 1039.00
Sec Re Ncd 10.25% Sr Xii 950.00 950.00 to 950.00
Sec Re Ncd 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr Iii 1152.80 1127.20 to 1152.80
Sec Re Ncd 10.25% Sr Xii 979.00 901.20 to 979.00
Ambani Orgochem Limited 129.50 123.35 to 129.50
Sec Re Ncd 9.65% Sr I 1035.30 1035.30 to 1035.30
Sec Re Ncd Sr.vi 1217.90 1217.90 to 1217.90
Akums Drugs And Pharma L 578.50 568.55 to 583.20
Tunwal E-motors Limited 31.55 31.05 to 31.75
Bulkcorp International L 53.85 53.85 to 53.85
Sec Re Ncd 9.65% Sr I 1072.30 1072.30 to 1072.30
Sec Re Ncd 9.15% Sr.viii 971.00 971.00 to 971.00
Ceigall India Limited 269.70 264.55 to 272.00
Raghav Productivity Enh L 712.35 709.00 to 719.90
Rubfila International Ltd 87.08 84.65 to 88.01
Dhariwalcorp Limited 150.00 141.15 to 150.00
Sec Re Ncd 9.55% Sr.vii 1021.00 1021.00 to 1021.00
Shekhawati Industries Ltd 25.48 24.00 to 25.50
Goi Loan 6.97% 2034 100.00 100.00 to 100.00
Mitcon Con Rs.2.50 Ppd Up 32.69 29.91 to 33.48
V.l.infraprojects Limited 46.05 46.00 to 47.35
Balaji Telefilms Ltd. 93.21 93.21 to 94.60
Sarla Perf. Fibers Ltd 120.02 114.00 to 120.78
Birlaslamc - Gsec10absl 109.80 109.26 to 109.80
Sec Red Ncd Sr. Vii 2055.00 2055.00 to 2055.00
Icicipramc - Metalietf 9.60 9.55 to 9.88
Bulkcorp International L 61.50 52.00 to 61.50
Rajputana Industries Ltd 80.00 80.00 to 84.00
Sec Re Ncd 9.48% Sr V 698.80 685.02 to 698.80
Sec Re Ncd 9.65% Sr I 1051.30 1051.30 to 1051.30
Growwamc - Growwev 29.39 29.30 to 29.52
Interarch Building Prod L 2142.40 2120.00 to 2195.90
Goi Tbill 364d-15/08/25 99.12 99.10 to 99.13
Asahi Songwon Color Ltd 435.65 432.00 to 444.75
Motilalamc - Modefence 97.91 97.31 to 99.01
Sec Red Ncd 8.65% Sr. V 945.05 941.01 to 990.00
Premier Energies Limited 1058.30 1045.10 to 1071.00
Vdeal System Limited 159.00 157.60 to 160.00
Solve Plastic Products L 29.00 28.95 to 29.00
Ecos (india) Mob & Hosp L 301.20 299.00 to 307.75
Niraj Ispat Ind Ltd 414.20 414.20 to 414.20
Goi Loan 7.09% 2054 105.00 103.50 to 105.95
Miraeamc - Multicap 16.55 16.45 to 16.58
Baazar Style Retail Ltd 296.15 292.25 to 305.75
Forcas Studio Limited 123.90 118.00 to 126.25
Ideal Technoplast Ind Ltd 132.00 132.00 to 132.00
Orient Technologies Ltd 354.25 348.00 to 359.40
Dspamc - Top10add 100.10 99.11 to 100.43
Kross Limited 194.38 192.42 to 196.95
Xtglobal Infotech Limited 34.96 33.80 to 35.84
Sec Re Ncd 9.25% Sr I 1075.00 1075.00 to 1075.00
Sec Re Ncd 9.32% Sr Iii 1022.00 1022.00 to 1022.00
Sec Re Ncd 9.65% Sr Iv 1077.70 1077.27 to 1077.81
Sec Re Ncd 9.56% Sr Vi 1030.00 1020.78 to 1030.00
Sec Re Ncd 9.90% Sr Vii 1090.00 1090.00 to 1101.00
Sec Re Ncd 10.03% Sr X 871.00 871.00 to 871.00
Edelamc - Ebanknifty 57.41 56.83 to 57.41
Jay Bee Laminations Ltd 239.90 236.50 to 244.00
P N Gadgil Jewellers Ltd 594.75 593.20 to 608.90
Pasupati Acrylon Limited 47.06 45.70 to 47.50
Raymond Lifestyle Limited 1283.60 1240.10 to 1315.00
Northern Arc Capital Ltd 257.03 239.07 to 261.80
Western Carriers (ind) L 111.73 110.97 to 114.23
Growwamc - Growwliqid 104.74 104.32 to 104.80
Alldigi Tech Limited 928.65 916.20 to 932.95
Sanofi Cons Healthc Ind L 5371.50 5145.00 to 5489.50
Trucap Finance Limited 18.90 18.90 to 18.90
Bikewo Green Tech Limited 20.60 20.60 to 20.90
Phoenix Overseas Limited 24.75 24.40 to 26.00
Sec Re Ncd 10.25% Sr Xii 981.00 931.00 to 981.00
Aditya Ultra Steel Ltd 33.50 33.50 to 33.50
Tolins Tyres Limited 163.66 157.80 to 164.27
Krn Heat Exchange N Ref L 816.70 812.00 to 836.60
U. Y. Fincorp Limited 20.39 20.30 to 20.94
Excellent Wires N Pack L 48.10 48.10 to 48.60
Divyadhan Recycling Ind L 51.45 50.55 to 51.90
Hvax Technologies Limited 1009.95 1009.95 to 1019.00
Goi Tbill 364d-03/10/25 98.56 98.56 to 98.56
Miraeamc - Bankpsu 71.64 71.39 to 71.89
Envirotech Systems Ltd 130.45 127.00 to 131.85
Osel Devices Limited 322.65 289.90 to 338.40
Pelatro Limited 427.00 420.00 to 435.00
Shankar Lal Rampal Ltd 80.02 79.11 to 82.44
Veedol Corporation Ltd 1721.30 1716.50 to 1735.70
Goi Loan 6.79% 2034 102.55 102.55 to 102.55
Miraeamc - Metal 9.60 9.55 to 9.89
Lmw Limited 16666.00 16473.00 to 16818.00
Kalana Ispat Limited 41.60 40.10 to 41.60
Hercules Hoi. Ltd. 205.69 202.15 to 210.00
Growwamc - Growwdefnc 89.46 88.53 to 89.87
Bikewo Green Tech Limited 22.45 21.50 to 22.50
S D Retail Limited 134.50 134.50 to 135.00
Rappid Valves (india) Ltd 276.50 270.10 to 276.50
Lloyds Enterprises Ltd 90.94 89.38 to 96.40
Techera Engineer (ind) L 224.00 206.55 to 224.00
Vintage Coffee N Bvrgs L 141.69 137.50 to 142.40
Sec Re Ncd Sr Vi 1151.81 1151.81 to 1151.81
Hvax Technologies Limited 998.00 957.60 to 1029.30
Hyundai Motor India Ltd 2064.10 2054.00 to 2125.20
Sec Re Ncd 9.71% Sr Viii 970.00 970.00 to 970.00
Icicipramc - Val30ietf 13.36 13.30 to 13.41
Afford Robo & Auto Ltd 507.70 492.15 to 511.65
Nupur Recyclers Limited 78.01 77.50 to 79.90
Kriti Industries Ind Ltd 166.28 161.10 to 171.90
Morarjee Textiles Limited 7.83 7.83 to 7.83
Waaree Energies Limited 2978.10 2963.10 to 3021.00
Sec Re Ncd 10.40% Sr Iii 990.00 990.00 to 990.00
Occl Limited 133.03 132.00 to 133.03
Obsc Perfection Limited 306.05 293.10 to 307.00
Sec Re Ncd 10.15% Sr I 1015.00 1015.00 to 1015.00
Godavari Biorefineries L 274.30 260.10 to 277.50
Pranik Logistics Limited 84.75 83.95 to 85.00
Sec Re Ncd 10.25% Sr Ii 1000.00 1000.00 to 1000.00
Edelamc - Emultimq 43.74 43.39 to 43.92
Freshara Agro Exports Ltd 174.05 172.00 to 176.50
A B Infrabuild Limited 167.71 163.70 to 168.20
Bharatbond-apr30 1533.00 1533.00 to 1533.03
Nifty Ind Defence 8940.45 8915.35 to 9018.80
Nifty Ind Tourism 9268.50 9226.05 to 9325.90
Nifty Capital Mkt 4633.65 4601.90 to 4734.05
Niftyms400 Mq 100 50928.40 50684.65 to 51118.85
Niftysml250mq 100 48281.25 48029.05 to 48387.45
Nifty Top 10 Ew 9898.25 9834.05 to 9901.45
Sagility India Limited 42.74 41.78 to 43.00
Acme Solar Holdings Ltd 249.57 247.15 to 250.40
Obsc Perfection Limited 295.35 295.35 to 295.35
Occl Limited 116.45 114.06 to 119.00
Swiggy Limited 383.50 381.55 to 395.00
United Heat Transfer Ltd 74.95 71.60 to 74.95
Miraeamc - Liquidplus 1039.98 1039.97 to 1039.99
Niva Bupa Health Ins Co L 85.05 81.81 to 85.77
Jsw Holdings Limited 22290.00 22195.00 to 22755.00
Loyal Textile Mills Ltd 292.40 284.05 to 305.45
Enviro Infra Engineers L 232.36 231.27 to 236.48
Iifl Capital Services Ltd 347.90 345.00 to 357.00
C2c Advanced Systems Ltd 628.20 628.20 to 628.20
Abha Power N Steel Ltd 31.50 31.40 to 32.00
Emkay Tap & Cut. Tool Ltd 247.15 241.00 to 247.15
Ganesh Infraworld Limited 168.30 158.00 to 170.70
Rossell Techsys Limited 450.55 440.00 to 450.65
Gmr Airports Limited 89.91 88.36 to 90.06
Goi Loan 6.64% 2027 102.50 102.50 to 102.50
Serencd8.84%srviciii&iv 965.00 927.00 to 965.00
Sec Re Ncd 10.30% Sr.vii 600.00 600.00 to 600.00
Sec Re Ncd 10.50% Sr.vii 697.30 581.00 to 697.30
Nifty Aql 30 22627.85 22550.60 to 22637.55
Nifty Aqlv 30 20825.35 20705.15 to 20832.05
Nifty Ev 2947.85 2933.85 to 2952.45
Nifty Highbeta 50 3850.45 3830.70 to 3870.70
Nifty New Consump 11736.05 11682.65 to 11801.45
Nifty Corp Maatr 37372.15 37191.15 to 37456.65
Nifty Low Vol 50 25405.40 25305.60 to 25422.75
Nifty Mobility 21010.05 20919.35 to 21049.80
Nifty Qlty Lv 30 17289.85 17229.95 to 17297.75
Nifty Sml250 Q50 28165.45 28053.30 to 28229.20
Nifty Top 15 Ew 10393.70 10331.80 to 10397.60
Nifty100 Alpha 30 18492.60 18431.30 to 18569.45
Nifty100 Enh Esg 5041.15 5014.80 to 5042.95
Nifty200 Value 30 13290.10 13205.60 to 13298.00
Nifty500 Ew 14624.50 14565.85 to 14661.40
Nifty Multi Mq 50 43573.20 43381.90 to 43699.25
Nifty500 Value 50 14344.65 14258.60 to 14351.80
Nifty Top 20 Ew 9283.85 9233.00 to 9287.00
Nifty Corehousing 16432.30 16340.10 to 16468.85
Nifty Finserexbnk 30193.35 30051.50 to 30477.60
Nifty Housing 11571.35 11500.20 to 11586.25
Nifty Ipo 2052.80 2047.80 to 2065.70
Nifty Ms Fin Serv 18911.15 18796.15 to 19096.05
Nifty Ms Ind Cons 19916.55 19792.20 to 19976.75
Nifty Ms It Telcm 10506.40 10436.60 to 10543.40
Nifty Noncyc Cons 16101.35 16036.15 to 16165.35
Nifty Rural 15052.00 14987.15 to 15087.00
Nifty Shariah 25 8377.40 8327.40 to 8382.25
Nifty Trans Logis 23221.80 23126.80 to 23299.60
Nifty50 Shariah 4810.25 4791.90 to 4816.00
Nifty500 Lms Eql 18231.30 18146.25 to 18259.75
Nifty500 Shariah 7222.00 7194.80 to 7229.65
Apex Ecotech Limited 123.05 123.05 to 126.50
Sai Life Sciences Limited 792.75 784.20 to 795.90
Vishal Mega Mart Limited 129.35 128.82 to 131.74
Purple United Sales Ltd 357.00 349.00 to 357.00
Anuh Pharma Limited 215.52 213.02 to 218.67
Internatio Gemm Ins (i) L 381.35 372.40 to 384.80
Hbl Engineering Ltd 630.45 622.25 to 638.00
Goi Loan 6.75% 2029 103.25 103.25 to 103.25
Sanathan Textiles Limited 497.00 490.10 to 504.00
Transrail Lighting Ltd 742.65 715.15 to 747.00
Shree Ram Proteins Ltd. 0.61 0.61 to 0.61
Serencd9.20%srviiciii&iv 985.00 985.00 to 985.00
Sec Re Ncd 9.85% Sr.viii 590.00 590.00 to 590.00
Carraro India Limited 456.80 453.00 to 465.00
Senores Pharmaceuticals L 566.80 563.25 to 578.20
Ventive Hospitality Ltd 750.65 705.15 to 755.25
Innovative Tyre & Tube Lt 89.70 89.70 to 89.70
Sec Re Ncd 8.85% Sr I 1019.80 1019.80 to 1019.80
Unimech Aerospace N Mfg L 1339.60 1282.00 to 1339.60
Miraeamc - Consumer 11.74 11.68 to 12.20
Supreme Facility Mgmt Ltd 32.40 32.00 to 32.90
Scl 9.65% 2026 Sr I 1020.00 1020.00 to 1020.00
Cerebra Int Tech Ltd 7.32 7.32 to 7.32
Ge Vernova T&d India Ltd 2356.40 2291.20 to 2375.00
Edelamc - Ecapinsure 23.57 23.49 to 23.98
Sec Re Ncd 8.90% Sr Vi 989.00 989.00 to 994.00
Standard Glass Lin Tech L 170.81 166.00 to 173.87
Goi Loan 6.98% 2054 100.00 100.00 to 100.00
Goi Tbill 364d-08/01/26 96.64 96.64 to 96.64
Anya Polytech & Ferti Ltd 26.85 26.70 to 27.05
Capital Infra Trust 77.95 77.85 to 78.80
Navkar Urbanstructure Ltd 1.75 1.75 to 1.75
Sdl Ap 7.41% 2030 100.20 100.20 to 100.20
Alivus Life Sciences Ltd 1040.40 1025.00 to 1051.60
Laxmi Dental Limited 436.30 432.80 to 444.00
Barflex Polyfilms Limited 65.00 65.00 to 65.60
Swan Defence N Hevy Ind L 251.98 251.98 to 251.98
Goi Loan 6.79% 2034 100.44 100.44 to 100.44
Tsiic 9.35% 2033 Sr 1- G 103675.00 103675.00 to 103675.00
Indus Infra Trust 114.03 109.76 to 114.30
Navkar Urbanstructure Ltd 2.04 1.99 to 2.04
Stallion Ind Fluorochem L 87.65 85.00 to 89.00
Everest Industries Ltd 565.00 555.05 to 565.00
Sat Kartar Shopping Ltd 211.35 207.00 to 216.15
Barflex Polyfilms Limited 68.95 68.00 to 69.45
Dr Agarwals Health Care L 416.65 405.05 to 424.50
Kabra Jewels Limited 114.95 113.35 to 119.05
Dspamc - Next30add 39.26 39.21 to 40.00
Itc Hotels Limited 220.64 218.60 to 221.90
Chamunda Electrical Ltd 44.85 44.00 to 44.90
Readymix Constru Machi L 115.00 115.00 to 115.80
Ajax Engineering Limited 662.70 641.75 to 669.60
Hexaware Technologies Ltd 866.25 852.05 to 880.70
Maxvolt Energy Indus L 244.00 236.70 to 248.50
Ngl Fine Chem Limited 1235.00 1181.00 to 1245.00
Quality Power Elec Equp L 718.50 715.00 to 738.40
Gujarat Themis Biosyn Ltd 350.25 340.00 to 355.90
Suratwwala Bus Group Ltd 46.39 45.00 to 46.39
Kotakmamc - Msciindia 30.32 30.11 to 30.57
Hp Telecom India Limited 197.80 197.80 to 197.90
Growwamc - Growwn200 11.47 11.27 to 11.54
Jubilant Agri N Con Pro L 1749.60 1725.10 to 1800.20
Chandan Healthcare Ltd 197.30 196.10 to 206.95
Pudumjee Paper Pro. Ltd 111.36 108.55 to 113.00
Kotakmamc - Nifty100ew 33.17 33.05 to 33.91
Aoneamc - Aonetotal 11.92 11.04 to 12.26
P S Raj Steels Limited 151.00 151.00 to 151.00
Voler Car Limited 92.65 91.00 to 94.00
Heranba Industries Ltd 304.40 293.65 to 311.00
Calsoft Rs.2.50 Ppd Up 5.61 5.61 to 5.61
Indef Manufacturing Ltd 547.50 533.00 to 580.25
Tejas Cargo India Limited 213.75 205.00 to 215.90
Motilalamc - Mocapital 46.60 46.21 to 48.66
Nifty500 Qlty50 20041.40 19950.15 to 20081.45
Nifty500 Lowvol50 21965.00 21900.35 to 22012.30
Nifty500 Mqvlv50 31779.60 31661.30 to 31798.30
Miraeamc - Equal200 13.21 13.16 to 13.26
Miraeamc - Selectipo 48.92 48.73 to 49.17
Sutlej Text & Indus Ltd 42.06 41.65 to 43.00
Icicipramc - Cashietf 1017.90 1017.89 to 1017.91
Axisamc - Axisvalue 29.02 28.81 to 29.18
Ishan Dyes N Chemicals L 60.08 59.40 to 60.95
Cura Technologies Limited 170.39 170.39 to 170.39
Divine Hira Jewellers Ltd 55.40 54.90 to 55.40
Sec Re Ncd 9.65% Sr.vii 597.00 597.00 to 597.00
Scl 10.25% Sr Xii 999.00 999.00 to 999.00
Scl 9.25% Sr Ii 990.00 990.00 to 1015.00
Goi Tbill 182d-18/09/25 98.50 98.50 to 98.50
Upl Re. 1 Ppd Up 457.90 453.90 to 475.00
Scl 9.65% Sr I 1000.00 1000.00 to 1000.00
Zerodhaamc - Silvercase 11.03 10.99 to 11.23
Sundrop Brands Limited 886.30 873.55 to 900.85
Grand Continent Hotels L 166.95 161.00 to 168.95
Aoneamc - Aoneliquid 1015.42 1015.41 to 1015.43
Kotakmamc - Mid150 22.20 22.15 to 22.70
Sbiamc - Sbibpb 41.78 41.37 to 42.46
Future Enterprises Ltd 3.73 3.60 to 3.74
Prabha Energy Limited 294.30 290.15 to 299.85
Goi Tbill 91d-19/06/25 99.90 99.90 to 99.90
360oneamc - Silver360 107.00 106.80 to 107.60
Scl Sr Iii 985.00 985.00 to 1000.00
Birlanu Limited 2343.70 2329.20 to 2375.90
Eternal Limited 261.40 259.65 to 263.70
Ortin Global Limited 11.75 11.35 to 11.98
Ador Welding Ltd 1102.30 1089.10 to 1127.80
Indo Farm Equipment Ltd 174.00 174.00 to 174.62
Kabraextrusion 293.35 290.50 to 297.00
Spl Industries Limited 44.18 44.18 to 44.18
Umiya Buildcon Limited 82.60 79.86 to 83.90
Icicipramc - Evietf 29.51 29.35 to 29.85
Orchasp Limited 3.16 3.16 to 3.16
Goi Tbill 182d-10/10/25 98.09 98.09 to 98.09
Primo Chemicals Limited 27.69 26.89 to 28.70
Nacl Industries Limited 264.20 240.13 to 265.40
Abcl 7.8% Sr V 1000.00 1000.00 to 1000.00
Abcl 8% Sr I 1026.00 1026.00 to 1026.00
Ucl 10.50% Sr V 1010.00 1010.00 to 1010.00
Network People Srv Tech L 2049.20 2010.20 to 2100.00
Tankup Engineers Limited 324.00 324.00 to 324.75
Ucl 10.00% Sr I 990.00 990.00 to 990.00
Rama Phosphates Limited 130.92 129.05 to 133.50
Abans Financial Srvcs Ltd 251.39 244.06 to 256.90
Iifl Tr I Sr Ii 996.00 996.00 to 996.00
Goi Tbill 91d-01/08/25 99.36 99.35 to 99.90
Ather Energy Limited 328.25 326.10 to 333.85
Twamev Cons And Infra Ltd 26.63 26.20 to 26.87
Goi Loan 6.33% 2035 100.50 100.50 to 100.50
Motilalamc - Mon50equal 32.11 31.86 to 32.11
Goi Tbill 182d-31/10/25 98.40 97.69 to 98.40
Goi Tbill 364d-01/05/26 95.42 95.42 to 95.42
Ucl 10.15% Sr Iii 995.00 995.00 to 995.00
Goi Tbill 91d-24/07/25 99.50 99.50 to 99.50
Goi Tbill 182d-23/10/25 98.40 98.40 to 98.40
Apmd 9.30% 2031 Strpp E 102874.29 102874.29 to 102874.29
Apmd 9.30% 2032 Strpp F 102980.25 102980.25 to 102980.25
Motilalamc - Monext50 67.95 67.66 to 68.03
Goi Tbill 364d-24/04/26 95.50 95.50 to 95.50
Miraeamc - Equal50 319.33 319.24 to 319.80
Apmd 9.30% 2027 Strpp A 102050.00 102030.00 to 102050.00
Apmd 9.30% 2029 Strpp C 102522.09 102522.09 to 102562.07
Goi Tbill 91d-07/08/25 99.50 99.50 to 99.50
Goi Tbill 91d-14/08/25 99.20 99.20 to 99.20
Arvind Port And Infra Ltd 75.15 75.15 to 76.05
Cohance Lifesciences Ltd 1036.50 990.90 to 1049.90
Apmdc 9.30% 2034 Strpp H 103383.99 103383.99 to 103383.99
Motilalamc - Moinfra 60.62 60.35 to 60.84
Solara Rs. 7 Ppd Up 470.00 460.25 to 475.00
Bharat Seats Limited 107.86 107.55 to 110.98
Krystal Integrated Ser L 608.15 570.20 to 615.00
Shree Tirupati Balajee 475.00 475.00 to 475.00
Growwamc - Growwslvr 107.03 106.06 to 109.23
Elin Electronics Limited 176.35 176.35 to 179.00
Belrise Industries Ltd 103.23 101.88 to 104.85
Aoneamc - Aonenifty 10.39 10.35 to 10.70
Motilalamc - Momgf 145.51 145.01 to 145.86
Acutaas Chemicals Limited 1122.10 1094.90 to 1128.00
Khaitan Chem & Fert Ltd 102.71 102.71 to 102.71
Mahindra Lifespace Re 74.30 71.10 to 76.00
Goi Tbill 182d-27/11/25 97.47 97.47 to 97.47
Goi Tbill 364d-14/05/26 95.30 95.25 to 95.30
Prostarm Info Systems Ltd 112.33 111.25 to 115.00
Blue Water Logistics Ltd 180.20 166.40 to 180.60
Nikita Papers Limited 99.30 98.05 to 101.00
Goi Tbill 91d-28/08/25 99.10 99.10 to 99.10
Scoda Tubes Limited 182.74 172.40 to 184.11
Neptune Petrochemicals L 148.30 148.30 to 151.00
N R Vandana Tex Ind Ltd 42.85 41.05 to 43.00
Motilalamc - Mopse 100.87 100.77 to 100.87
Dharmaj Crop Guard Ltd 325.30 315.00 to 327.80
Mmtc Limited 67.38 66.00 to 68.50
Goi Tbill 91d-04/09/25 98.49 98.49 to 98.49
Sepc Ltd 1.13 1.04 to 1.13
Dar Credit & Capital Ltd 59.75 58.10 to 61.00
Bluspring Enterprises Ltd 70.68 69.91 to 72.50
Digitide Solutions Ltd 225.98 224.01 to 238.00
Ganga Bath Fittings Ltd 37.30 37.30 to 37.30
Goi Tbill 91d-17/07/25 99.60 99.60 to 99.60
Motilalamc - Motour 92.75 92.48 to 93.08
Prolife Industries Ltd 156.75 156.75 to 156.75
Nipponamc - Snxt30bees 39.34 39.07 to 39.42
Lloyd Rs.0.50 Ppd Up 57.18 55.50 to 57.50
Sacheerome Limited 157.95 155.20 to 164.30
Goi Tbill 91d-11/09/25 98.25 98.24 to 98.25
Calsoft Rs.2.50 Ppd Up 4.87 4.87 to 4.87
Prostarm Info Systems Ltd 152.13 144.10 to 153.01
Balu Forge Industries Ltd 692.65 682.50 to 705.00
Bls E-services Limited 194.46 191.00 to 197.95
Centrum Capital Limited 35.83 35.25 to 37.27
Dishman Carbo Amcis Ltd 262.40 252.00 to 265.50
Interarch Bldng Soltn Ltd 2325.50 2250.00 to 2348.20
Standard Glass Lin Tech L 169.66 164.00 to 171.85
Shilpa Medicare Ltd 896.95 880.00 to 903.70
Jainik Power Cables Ltd 71.30 71.00 to 73.00
Growwamc - Growwlovol 10.20 10.16 to 10.42
Scoda Tubes Limited 205.22 201.65 to 219.49
N R Agarwal Inds Ltd 372.55 372.40 to 385.00
Siemens Energy India Ltd 2951.10 2876.70 to 2971.50
Indosolar Limited 232.23 232.23 to 232.23
Monolithisch India Ltd 319.00 315.00 to 319.00
Oswal Pumps Limited 693.75 677.90 to 703.90
Asian Granito Ind. Ltd. 63.91 63.50 to 65.80
Ethos Limited 793.60 730.00 to 806.00
Krishival Foods Limited 372.70 365.00 to 380.00
Aditya Birla Lifes Bran L 159.47 155.10 to 163.30
Kavveri Dfs & Wir Tec Ltd 60.49 57.00 to 61.01
Patil Automation Limited 204.25 193.00 to 204.25
Samay Project Services L 33.80 32.30 to 34.00
Eppeltone Engineers Ltd 236.25 215.35 to 236.75
Ucl 10.39% Sr Ii 1003.25 1003.25 to 1006.00
Aeroflex Enterprises Ltd 99.59 98.85 to 101.50
Arisinfra Solutions Ltd 172.58 160.40 to 179.11
Bluspring Enterprises Ltd 79.77 79.00 to 83.50
Digitide Solutions Ltd 223.72 215.66 to 226.90
Ganga Bath Fittings Ltd 29.50 29.25 to 31.50
Capital Trust Ltd 0.09 0.09 to 0.09
Influx Healthtech Limited 131.35 124.00 to 131.35
Dharan Infra-epc Limited 0.45 0.43 to 0.46
Aakaar Medical Techno Ltd 63.00 62.20 to 63.25
Mayasheel Ventures Ltd 59.10 54.20 to 59.70
Safe Enter Retail Fix Ltd 182.75 174.00 to 182.75
Sacheerome Limited 159.65 157.05 to 162.50
Back to top | Use Dark Theme