NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2215 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	46.80	45.90 to 49.70
3i Infotech Limited	8.50	8.05 to 8.50
A2Z INFRA ENGINEERING LIMITED	5.10	4.40 to 5.45
Aarti Drugs Limited	811.65	803.10 to 833.00
Aarti Industries Limited	1728.40	1707.30 to 1755.00
Aarvee Denims & Exports Limited	20.00	19.00 to 20.00
Aban Offshore Limited	36.80	33.35 to 36.85
Abbott India Limited	16205.00	15910.60 to 16250.00
ACC Limited	1909.95	1860.25 to 1920.00
Accelya Kale Solutions Limited	887.30	881.20 to 897.90
Adani Enterprises Limited	1303.50	1284.00 to 1326.00
Adani Ports and Special Economic Zone Limited	762.65	750.35 to 789.70
Adani Power Limited	99.00	97.35 to 101.00
Ador Welding Limited	416.05	399.00 to 426.60
Allied Digital Services Limited	53.85	51.90 to 58.50
Advani Hotels & Resorts (India) Limited	55.75	52.05 to 56.15
Aegis Logistics Limited	337.75	324.50 to 344.00
Agarwal Industrial Corporation Limited	205.00	201.65 to 213.30
Agri-Tech (India) Limited	41.55	39.45 to 42.00
Ahluwalia Contracts (India) Limited	290.40	288.45 to 292.70
Ajanta Pharma Limited	1942.95	1926.00 to 2024.75
Ajmera Realty & Infra India Limited	118.80	118.05 to 122.00
Aksh Optifibre Limited	6.30	6.00 to 6.35
Alembic Limited	132.85	132.00 to 136.00
Alicon Castalloy Limited	529.85	528.90 to 547.00
Alkali Metals Limited	55.65	55.10 to 58.00
Allcargo Logistics Limited	130.50	124.00 to 132.70
Almondz Global Securities Limited	30.25	26.60 to 30.25
Alpa Laboratories Limited	67.25	66.00 to 71.65
Alphageo (India) Limited	252.30	220.35 to 264.15
Alps Industries Limited	1.70	1.70 to 1.75
Ambika Cotton Mills Limited	1176.50	1135.25 to 1188.45
Ambuja Cements Limited	314.90	306.10 to 316.90
AMD Industries Limited	19.60	18.75 to 19.90
Amrutanjan Health Care Limited	654.90	637.80 to 674.00
Andhra Cements Limited	6.45	5.90 to 6.45
The Andhra Sugars Limited	441.70	440.00 to 458.00
Ankit Metal & Power Limited	1.20	1.15 to 1.20
Ansal Housing and Construction Limited	5.55	5.40 to 5.70
Apar Industries Limited	514.35	505.00 to 526.40
Apcotex Industries Limited	316.15	285.10 to 317.00
Apollo Hospitals Enterprise Limited	3258.20	3245.25 to 3315.00
Apollo Tyres Limited	224.00	216.40 to 226.90
Apollo Sindoori Hotels Limited	602.50	583.95 to 612.00
Aptech Limited	203.40	198.05 to 207.30
Archidply Industries Limited	34.70	33.55 to 35.15
Archies Limited	12.05	11.70 to 12.20
Aries Agro Limited	103.90	101.15 to 107.25
Aro Granite Industries Limited	49.30	45.45 to 49.70
Arshiya Limited	30.10	28.60 to 30.50
Arvind Limited	74.80	73.25 to 75.80
Asahi India Glass Limited	311.65	302.55 to 313.70
Asahi Songwon Colors Limited	377.75	375.00 to 388.70
Automotive Stampings and Assemblies Limited	37.60	36.45 to 37.60
Ashapura Minechem Limited	166.80	164.00 to 176.80
Ashima Limited	18.70	17.35 to 18.70
Ashok Leyland Limited	115.75	114.15 to 116.90
Asian Hotels (North) Limited	66.15	63.60 to 67.60
Asian Granito India Limited	161.95	156.50 to 163.50
Astec LifeSciences Limited	1239.10	1150.30 to 1250.00
Astral Poly Technik Limited	1649.10	1557.00 to 1674.00
Astra Microwave Products Limited	118.90	116.85 to 121.00
Agro Tech Foods Limited	986.35	955.70 to 997.00
Atlanta Limited	7.95	7.65 to 8.05
Atul Limited	8322.30	8224.30 to 8395.00
Atul Auto Limited	174.30	172.05 to 175.95
Aurobindo Pharma Limited	1030.90	1018.90 to 1063.90
Ausom Enterprise Limited	67.40	60.15 to 68.45
Automotive Axles Limited	1023.20	1016.85 to 1060.00
Avanti Feeds Limited	490.50	485.35 to 497.50
AVT Natural Products Limited	56.35	53.05 to 57.55
Axis Bank Limited	707.35	703.00 to 713.70
AXISCADES Engineering Technologies Limited	67.85	64.80 to 71.00
B.A.G Films and Media Limited	2.75	2.70 to 2.85
Bajaj Auto Limited	3879.30	3811.25 to 3894.70
Bajaj Electricals Limited	1177.70	1140.00 to 1218.95
Bajaj Finserv Limited	11193.05	11139.15 to 11310.65
Bajaj Hindusthan Sugar Limited	12.35	11.75 to 12.35
Bajaj Holdings & Investment Limited	3513.60	3476.60 to 3557.00
Bajaj Finance Limited	5424.70	5390.00 to 5458.10
Balaji Telefilms Limited	57.00	55.60 to 57.95
Balaji Amines Limited	2375.50	2307.10 to 2449.00
Balkrishna Industries Limited	1905.50	1840.10 to 1942.00
Balmer Lawrie & Company Limited	143.60	130.00 to 145.90
Bal Pharma Limited	109.40	105.05 to 112.50
Balrampur Chini Mills Limited	326.15	324.00 to 344.00
Banaras Beads Limited	49.10	48.00 to 50.15
Bannari Amman Sugars Limited	2038.20	2001.00 to 2175.00
Banco Products (I) Limited	152.00	148.45 to 154.55
Bang Overseas Limited	28.30	27.35 to 28.85
Bank of Baroda	74.05	71.15 to 74.60
Bank of India	69.40	66.50 to 69.85
Banswara Syntex Limited	123.50	117.90 to 133.00
BASF India Limited	2493.60	2460.15 to 2590.00
Bannari Amman Spinning Mills Limited	72.05	71.50 to 76.30
Bata India Limited	1368.45	1342.00 to 1371.00
Bayer Cropscience Limited	5450.95	5397.75 to 5518.00
Bharat Bijlee Limited	1196.50	1133.60 to 1208.80
Beardsell Limited	12.90	12.20 to 13.40
Bedmutha Industries Limited	25.75	24.30 to 26.40
Bharat Electronics Limited	148.55	141.45 to 149.75
BEML Limited	1317.30	1230.15 to 1349.00
Bhansali Engineering Polymers Limited	161.90	161.05 to 164.95
Berger Paints (I) Limited	735.95	715.30 to 737.75
BF Investment Limited	297.80	288.00 to 301.90
BF Utilities Limited	282.95	272.30 to 289.00
BGR Energy Systems Limited	51.05	48.35 to 54.55
Bharat Forge Limited	668.25	641.10 to 672.45
Bharat Gears Limited	87.70	85.75 to 89.00
Bharat Rasayan Limited	13171.90	12311.30 to 13900.00
Bharti Airtel Limited	568.40	564.05 to 574.85
Bharat Heavy Electricals Limited	73.45	64.35 to 75.15
Bhartiya International Limited	190.65	180.00 to 203.60
Oswal Chemicals & Fertilizers Limited	17.55	16.55 to 19.25
Birla Corporation Limited	995.40	933.00 to 1003.70
Birla Cable	62.30	61.55 to 63.30
Aditya Birla Money Limited	45.55	44.55 to 47.20
BLB Limited	6.10	6.05 to 6.30
Bliss GVS Pharma Limited	128.10	117.30 to 133.00
B. L. Kashyap and Sons Limited	17.60	16.80 to 17.90
Blue Chip India Limited	0.40	0.40 to 0.40
Blue Dart Express Limited	5424.40	5333.00 to 5445.00
Bodal Chemicals Limited	102.05	101.50 to 105.75
Bombay Dyeing & Mfg Company Limited	75.70	71.25 to 76.35
Bosch Limited	14204.60	13740.00 to 14388.45
Bharat Petroleum Corporation Limited	462.25	446.90 to 464.00
BPL Limited	35.60	32.30 to 35.60
Brooks Laboratories Limited	87.45	85.20 to 89.00
BSEL Infrastructure Realty Limited	0.95	0.95 to 0.95
BSL Limited	48.60	48.00 to 50.70
Burnpur Cement Limited	2.75	2.65 to 2.80
The Byke Hospitality Ltd	20.55	19.35 to 21.25
Cadila Healthcare Limited	629.85	622.50 to 633.00
California Software Company Limited	9.35	8.50 to 9.55
Camlin Fine Sciences Limited	168.60	166.60 to 175.75
Canara Bank	150.10	143.35 to 152.30
Caplin Point Laboratories Limited	577.10	572.90 to 587.85
Carborundum Universal Limited	594.20	561.55 to 598.20
Career Point Limited	132.70	122.00 to 136.50
Credit Analysis And Research Limited	523.10	507.05 to 532.00
Castrol India Limited	126.55	124.95 to 127.40
Country Club Hospitality & Holidays Limited	4.50	4.40 to 4.60
CCL Products (India) Limited	318.70	310.00 to 325.10
Commercial Engineers & Body Builders Co Limited	16.65	16.50 to 17.10
Celebrity Fashions Limited	5.80	5.60 to 5.85
Century Enka Limited	274.75	271.15 to 284.00
Century Extrusions Limited	6.65	6.30 to 7.10
Central Bank of India	17.10	16.30 to 17.15
Centum Electronics Limited	388.85	380.00 to 398.80
Century Plyboards (India) Limited	340.85	336.10 to 344.60
Cerebra Integrated Technologies Limited	51.95	50.85 to 53.25
CESC Limited	650.75	639.00 to 655.45
Capri Global Capital Limited	460.00	455.00 to 470.00
Chambal Fertilizers & Chemicals Limited	230.60	220.30 to 244.50
Chennai Petroleum Corporation Limited	118.45	111.00 to 124.80
Cineline India Limited	32.55	32.10 to 32.85
Cinevista Limited	14.55	14.55 to 14.55
Clariant Chemicals (India) Limited	471.50	469.00 to 487.20
Coal India Limited	155.70	145.15 to 156.75
Colgate Palmolive (India) Limited	1528.60	1510.40 to 1536.00
Container Corporation of India Limited	612.50	575.60 to 631.95
Consolidated Finvest & Holdings Limited	59.00	58.50 to 60.90
Cords Cable Industries Limited	44.05	43.70 to 45.45
Coromandel International Limited	759.05	734.00 to 770.00
Cosmo Films Limited	695.60	680.80 to 712.50
Country Condo's Limited	2.15	2.05 to 2.15
Crest Ventures Limited	89.95	86.90 to 91.00
CRISIL Limited	1906.90	1887.45 to 1912.00
Cg Power And Ind Sol Ltd	85.50	81.10 to 87.50
Cambridge Technology Enterprises Limited	33.25	30.55 to 33.40
City Union Bank Limited	166.15	164.85 to 168.50
Cubex Tubings Limited	29.60	28.50 to 30.20
Cyber Media (India) Limited	9.60	9.55 to 10.55
Cybertech Systems And Software Limited	147.60	142.65 to 155.80
Cyient Limited	768.70	752.00 to 778.00
LT Foods Limited	81.35	75.10 to 82.45
Dalmia Bharat Sugar and Industries Limited	322.55	310.00 to 342.70
Datamatics Global Services Limited	135.40	128.70 to 139.90
D.B.Corp Limited	85.25	82.85 to 86.10
D B Realty Limited	20.75	19.55 to 20.90
DB (International) Stock Brokers Limited	9.95	9.10 to 10.20
DCB BANK LIMITED	98.75	91.80 to 99.80
DCM Limited	26.10	25.30 to 27.15
DCM Shriram Limited	703.65	702.00 to 722.80
Deccan Cements Limited	453.40	444.95 to 458.90
Deepak Fertilizers and Petrochemicals Corporation Limited	282.50	267.35 to 286.00
Deepak Nitrite Limited	1797.45	1755.80 to 1829.20
Delta Magnets Limited	29.40	28.55 to 29.80
De Nora India Limited	276.45	272.60 to 290.00
Dhampur Sugar Mills Limited	333.05	321.40 to 353.70
Dhanlaxmi Bank Limited	14.35	14.20 to 14.65
Dhanuka Agritech Limited	855.65	832.60 to 873.00
Dharani Sugars & Chemicals Limited	9.00	8.90 to 9.00
Dewan Housing Finance Corporation Limited	15.55	15.15 to 15.70
Dhunseri Investments Limited	385.35	308.50 to 385.35
DIC India Limited	404.85	391.90 to 411.95
Dish TV India Limited	13.35	12.80 to 13.80
Divi's Laboratories Limited	4073.60	4055.10 to 4171.20
DLF Limited	265.50	262.00 to 271.70
D-Link (India) Limited	107.80	101.20 to 113.00
Donear Industries Limited	32.75	32.05 to 33.60
Dredging Corporation of India Limited	398.80	375.90 to 417.70
Dr. Reddy's Laboratories Limited	5295.95	5271.30 to 5349.95
Dynacons Systems & Solutions Limited	115.25	112.00 to 119.00
Dwarikesh Sugar Industries Limited	55.70	54.55 to 59.35
Ducon Tech	7.15	7.00 to 7.40
eClerx Services Limited	1231.85	1217.00 to 1259.95
Edelweiss Financial Services Limited	62.85	60.60 to 64.45
Eicher Motors Limited	2471.20	2410.50 to 2477.90
EID Parry India Limited	435.90	428.10 to 455.00
EIH Associated Hotels Limited	240.70	235.15 to 244.35
EIH Limited	91.55	88.20 to 93.40
Eimco Elecon (India) Limited	368.20	363.65 to 372.00
Everest Kanto Cylinder Limited	113.50	113.20 to 125.10
Elecon Engineering Company Limited	90.40	89.10 to 91.65
Electrosteel Castings Limited	32.30	32.00 to 33.35
Electrotherm (India) Limited	129.00	127.25 to 131.50
Elgi Equipments Limited	213.10	212.00 to 222.55
Elgi Rubber Company Limited	38.60	36.20 to 41.50
Emkay Global Financial Services Limited	69.75	68.10 to 73.80
Emmbi Industries Limited	98.35	93.00 to 102.95
Energy Development Company Limited	9.20	8.80 to 9.25
Engineers India Limited	82.00	77.00 to 83.90
Entertainment Network (India) Limited	150.85	146.60 to 157.40
Escorts Limited	1175.95	1162.00 to 1181.00
Essar Shipping Limited	9.70	9.20 to 10.20
Ester Industries Limited	140.75	137.60 to 145.60
Eurotex Industries and Exports Limited	7.60	7.20 to 7.60
Eveready Industries India Limited	293.80	288.00 to 297.90
Everest Industries Limited	359.70	355.10 to 366.80
Excel Realty N Infra Limited	2.50	2.40 to 2.50
Excel Industries Limited	1097.80	1063.30 to 1119.90
Exide Industries Limited	186.60	183.25 to 187.90
Fertilizers and Chemicals Travancore Limited	120.95	117.00 to 124.20
Fineotex Chemical Limited	83.95	82.55 to 85.95
FCS Software Solutions Limited	0.90	0.80 to 0.90
FDC Limited	335.05	330.10 to 338.75
The Federal Bank Limited	81.80	78.10 to 83.40
Fiem Industries Limited	572.60	570.00 to 583.50
Filatex India Limited	105.90	96.40 to 109.50
63 Moons Technologies Ltd	92.45	90.45 to 98.45
Flexituff International Limited	26.25	24.20 to 26.35
Fortis Healthcare Limited	236.20	230.10 to 242.10
Foseco India Limited	1407.75	1393.50 to 1426.45
Future Ent. DVR	12.20	11.85 to 12.70
Firstsource Solutions Limited	123.15	122.15 to 131.50
Gabriel India Limited	107.40	106.40 to 109.70
Gujarat Ambuja Exports Limited	175.95	166.75 to 178.20
GAIL (India) Limited	161.90	152.20 to 163.50
Gyscoal Alloys Limited	2.75	2.50 to 2.75
Gallantt Metal Limited	66.55	64.40 to 69.55
Gallantt Ispat Limited	53.05	52.45 to 60.30
Gammon Infrastructure Projects Limited	0.85	0.70 to 0.90
Gandhi Special Tubes Limited	302.10	298.60 to 305.80
Ganesha Ecosphere Limited	578.55	563.00 to 583.95
GATI Limited	108.40	104.30 to 112.00
Gateway Distriparks Limited	256.05	248.05 to 261.00
GeeCee Ventures Limited	109.75	107.05 to 111.95
Genesys International Corporation Limited	95.00	91.65 to 97.40
Genus Paper & Boards Limited	8.00	7.85 to 8.15
Genus Power Infrastructures Limited	53.00	51.75 to 53.50
Geojit Financial Ser L	64.00	61.60 to 65.75
The Great Eastern Shipping Company Limited	391.45	381.10 to 399.00
GHCL Limited	265.15	261.00 to 270.95
GIC Housing Finance Limited	121.35	115.60 to 123.00
Gillanders Arbuthnot & Company Limited	41.40	39.90 to 41.95
Gillette India Limited	5564.05	5555.00 to 5599.90
Ginni Filaments Limited	28.35	27.15 to 29.00
Gujarat Industries Power Company Limited	86.25	80.20 to 88.00
GI Engineering Solutions Limited	2.30	2.30 to 2.30
GKW Limited	528.05	518.95 to 535.00
GlaxoSmithKline Pharmaceuticals Limited	1475.75	1449.95 to 1480.70
Glenmark Pharmaceuticals Limited	624.75	618.50 to 640.00
Global Vectra Helicorp Limited	44.20	43.40 to 46.30
Gujarat Mineral Development Corporation Limited	79.20	72.85 to 80.75
GMR Infrastructure Limited	25.55	24.45 to 26.05
Gujarat Narmada Valley Fertilizers and Chemicals Limited	401.55	368.90 to 408.85
Goa Carbon Limited	315.25	313.10 to 322.55
Gokaldas Exports Limited	94.70	93.95 to 98.80
Gokul Refoils and Solvent Limited	21.00	20.35 to 21.30
Golden Tobacco Limited	46.00	43.25 to 46.65
Goldiam International Limited	399.60	393.50 to 415.15
Goldstone Technologies Limited	9.45	9.15 to 9.65
Good Luck Steel Tubes Limited	106.20	104.35 to 113.00
Godawari Power And Ispat limited	1068.70	1016.55 to 1095.00
Granules India Limited	359.90	350.25 to 370.55
Graphite India Limited	773.65	767.80 to 781.40
Grasim Industries Limited	1450.15	1425.00 to 1468.95
Gravita India Limited	111.45	108.00 to 113.05
Greaves Cotton Limited	133.30	133.05 to 138.95
Greenply Industries Limited	203.70	201.60 to 205.40
Orient Green Power Company Limited	2.10	2.05 to 2.10
Grindwell Norton Limited	1237.00	1075.25 to 1286.30
GRP Limited	942.90	915.95 to 975.00
Gujarat Sidhee Cement Limited	36.75	36.05 to 37.25
Gujarat State Fertilizers & Chemicals Limited	116.55	110.60 to 117.80
Gujarat State Petronet Limited	271.35	263.85 to 276.60
GSS Infotech Limited	69.05	68.00 to 70.00
GTL Limited	6.95	6.55 to 6.95
GTL Infrastructure Limited	0.75	0.65 to 0.75
GTN Textiles Limited	5.55	5.45 to 5.85
Gufic Biosciences Limited	176.60	174.00 to 189.00
Gujarat Alkalies and Chemicals Limited	442.80	440.15 to 457.00
Gujarat Apollo Industries Limited	211.65	207.05 to 213.10
GP Petroleums Limited	44.50	42.90 to 44.75
Gulshan Polyols Limited	151.55	148.00 to 155.10
Harita Seating Systems Limited	766.55	744.35 to 782.00
Harrisons Malayalam Limited	177.05	174.25 to 185.65
Hathway Cable & Datacom Limited	23.35	23.15 to 23.50
Hatsun Agro Product Limited	838.85	821.05 to 848.00
Havells India Limited	1029.65	994.05 to 1032.00
HBL Power Systems Limited	38.05	34.75 to 38.45
Hindustan Construction Company Limited	8.20	7.85 to 8.45
Himadri Specialt	51.15	49.60 to 53.50
HCL Infosystems Limited	9.30	8.90 to 9.30
Housing Development Finance Corporation Limited	2464.20	2447.60 to 2502.00
HEG Limited	2248.15	2232.10 to 2297.95
HeidelbergCement India Limited	246.60	241.25 to 253.80
Hercules Hoists Limited	122.25	119.00 to 124.50
Heritage Foods Limited	358.45	353.05 to 363.00
Hester Biosciences Limited	2230.40	2165.60 to 2257.00
Himachal Futuristic Communications Limited	37.05	34.00 to 38.60
Hikal Limited	359.60	333.25 to 359.60
HIL Limited	3570.80	3540.00 to 3693.00
Hilton Metal Forging Limited	11.70	11.50 to 12.00
Himatsingka Seide Limited	165.75	164.85 to 168.95
Hindalco Industries Limited	412.80	408.85 to 420.60
Hindustan Composites Limited	286.90	282.10 to 288.00
Hindustan Copper Limited	185.55	176.15 to 196.75
Hindustan Motors Limited	6.75	6.65 to 6.90
Hindusthan National Glass & Industries Limited	37.65	35.30 to 38.20
Hindustan Oil Exploration Company Limited	121.25	112.10 to 124.80
Hindustan Petroleum Corporation Limited	265.60	252.20 to 267.00
Hindustan Unilever Limited	2402.10	2394.25 to 2426.00
Hindustan Zinc Limited	313.10	307.00 to 316.90
Hind Rectifiers Limited	131.25	126.20 to 132.00
Hi-Tech Gears Limited	189.10	186.15 to 194.00
Hitech Corporation Ltd	164.00	161.15 to 169.90
Hindustan Media Ventures Limited	65.40	62.10 to 66.60
Honda Siel Power Products Limited	994.95	980.90 to 1000.10
Hotel Rugby Limited	1.00	1.00 to 1.00
HOV Services Limited	49.40	47.55 to 50.00
HSIL Limited	207.45	173.05 to 207.45
Hubtown Limited	15.90	15.45 to 16.05
Indiabulls Real Estate Limited	86.80	83.10 to 89.20
Indiabulls Housing Finance Limited	184.90	182.20 to 189.60
ICICI Bank Limited	609.85	603.25 to 612.90
Indo Count Industries Limited	148.40	146.10 to 156.00
IDBI Bank Limited	38.75	37.05 to 39.90
IDFC Limited	56.20	52.65 to 56.85
IFB Agro Industries Limited	434.00	411.55 to 439.90
Igarashi Motors India Limited	505.65	472.85 to 528.95
Indraprastha Gas Limited	525.55	511.65 to 529.40
IG Petrochemicals Limited	471.95	455.00 to 478.00
IIFL Holdings Limited	273.35	264.00 to 275.50
Industrial Investment Trust Limited	57.35	55.85 to 58.05
India Motor Parts and Accessories Limited	662.45	647.75 to 666.00
Impex Ferro Tech Limited	0.90	0.85 to 0.95
Indbank Merchant Banking Services Limited	15.90	13.50 to 16.05
The Indian Hotels Company Limited	117.80	112.00 to 119.45
India Glycols Limited	510.00	502.00 to 531.00
Indian Bank	123.80	115.30 to 125.00
Indian Card Clothing Company Limited	140.45	130.10 to 143.00
IMP Powers Limited	15.20	14.70 to 15.30
Indoco Remedies Limited	357.25	348.40 to 369.00
Indo Rama Synthetics (India) Limited	42.70	42.10 to 44.60
Indo Tech Transformers Limited	97.15	94.90 to 100.15
Indowind Energy Limited	4.00	4.00 to 4.25
Indraprastha Medical Corporation Limited	84.50	83.65 to 89.90
Ind-Swift Laboratories Limited	81.45	80.60 to 83.70
Indian Terrain Fashions Limited	28.80	27.05 to 28.80
IndusInd Bank Limited	948.85	922.90 to 957.00
INFOMEDIA PRESS LIMITED	3.90	3.70 to 3.95
Ingersoll Rand (India) Limited	792.15	739.00 to 804.00
INOX Leisure Limited	280.35	272.40 to 283.00
Inox Wind Limited	76.80	76.20 to 79.70
Insecticides (India) Limited	541.05	536.65 to 554.90
Intellect Design Arena Limited	756.85	745.00 to 795.00
Inventure Growth & Securities Limited	27.40	25.60 to 28.70
Indian Oil Corporation Limited	103.70	97.80 to 104.40
IOL Chemicals and Pharmaceuticals Limited	665.55	650.00 to 678.50
IPCA Laboratories Limited	2161.90	2080.05 to 2175.00
IRB Infrastructure Developers Limited	108.10	105.50 to 109.75
Intrasoft Technologies Limited	86.00	84.05 to 86.85
ISMT Limited	16.50	16.50 to 16.50
ITD Cementation India Limited	79.45	76.25 to 81.60
ITI Limited	123.70	116.60 to 127.50
IL&FS Investment Managers Limited	5.15	5.00 to 5.30
IVP Limited	114.10	112.55 to 117.65
IZMO Limited	88.60	86.75 to 92.40
The Jammu & Kashmir Bank Limited	27.00	25.00 to 27.25
Jagsonpal Pharmaceuticals Limited	98.20	97.50 to 101.00
Jai Balaji Industries Limited	53.40	52.10 to 55.30
Jai Corp Limited	90.30	88.10 to 92.30
Jamna Auto Industries Limited	69.55	69.25 to 70.60
Jayant Agro Organics Limited	185.15	177.40 to 187.00
Jay Bharat Maruti Limited	297.45	290.15 to 303.70
Jayaswal Neco Industries Limited	18.30	17.60 to 18.30
Jayshree Tea & Industries Limited	101.85	97.00 to 105.70
JB Chemicals & Pharmaceuticals Limited	1434.25	1407.95 to 1450.00
JBF Industries Limited	18.95	18.95 to 18.95
JBM Auto Limited	424.15	415.80 to 436.00
Jindal Poly Films Limited	815.15	770.60 to 819.00
Jindal Saw Limited	92.60	91.20 to 95.45
Jindal Steel & Power Limited	476.20	468.45 to 486.40
Jindal Drilling And Industries Limited	108.55	102.30 to 110.00
Jindal Worldwide Limited	51.60	50.05 to 53.75
Jain Irrigation Systems Limited	13.15	12.65 to 13.50
Jain Irrigation Systems Limited	19.35	18.60 to 19.55
J.Kumar Infraprojects Limited	182.50	177.25 to 185.90
JK Lakshmi Cement Limited	412.00	406.55 to 418.50
JK Paper Limited	143.90	141.60 to 147.50
JK Tyre & Industries Limited	119.80	116.80 to 121.20
Jullundur Motor Agency (Delhi) Limited	43.70	43.25 to 45.00
JMC Projects (India) Limited	101.05	99.00 to 108.55
JM Financial Limited	80.80	80.00 to 81.80
JMT Auto Limited	2.60	2.45 to 2.60
Jocil Limited	175.75	169.45 to 178.00
Jaiprakash Associates Limited	8.05	7.80 to 8.70
Jaiprakash Power Ventures Limited	3.60	3.20 to 3.60
Jindal Stainless Limited	93.90	92.20 to 96.60
JSW Energy Limited	120.75	117.25 to 125.50
JSW Holdings Limited	4519.75	4380.85 to 4676.65
JSW Steel Limited	734.25	730.55 to 754.80
Jubilant Industries Limited	319.75	318.00 to 331.00
Jyothy Laboratories Limited	146.40	144.65 to 147.80
Kakatiya Cement Sugar & Industries Limited	265.25	255.00 to 280.00
Kalpataru Power Transmission Limited	378.40	377.00 to 388.50
Kamat Hotels (I) Limited	31.30	29.60 to 32.35
Kanoria Chemicals & Industries Limited	128.20	119.75 to 129.50
Karma Energy Limited	13.25	12.60 to 13.40
KCP Limited	108.85	105.35 to 111.90
KCP Sugar and Industries Corporation Limited	24.65	24.05 to 25.70
Kirloskar Electric Company Limited	14.55	13.40 to 14.70
KEI Industries Limited	520.10	518.40 to 529.00
Kesoram Industries Limited	82.75	80.65 to 84.80
Khandwala Securities Limited	15.05	14.95 to 15.50
Kalyani Investment Company Limited	1694.10	1650.00 to 1700.00
Kilitch Drugs (India) Limited	147.70	147.70 to 147.70
Kiri Industries Limited	453.40	445.95 to 458.30
Kirloskar Brothers Limited	257.00	251.20 to 273.00
Kirloskar Oil Engines Limited	203.35	197.35 to 210.70
Kirloskar Industries Limited	1470.05	1431.30 to 1526.05
Kitex Garments Limited	103.40	100.35 to 106.00
Kewal Kiran Clothing Limited	884.65	860.00 to 897.00
K.M.Sugar Mills Limited	20.40	18.10 to 21.35
KNR Constructions Limited	204.60	204.00 to 209.00
Kokuyo Camlin Limited	56.35	55.55 to 57.65
Kolte - Patil Developers Limited	234.65	233.05 to 247.45
Kopran Limited	226.80	209.35 to 230.15
Kotak Mahindra Bank Limited	1755.45	1753.25 to 1794.40
Kothari Sugars And Chemicals Limited	45.80	38.55 to 46.25
Kothari Petrochemicals Limited	32.50	29.70 to 34.60
Kothari Products Limited	74.55	72.70 to 76.50
K.P.R. Mill Limited	1505.05	1469.85 to 1521.00
KRBL Limited	218.65	205.35 to 222.45
Kaveri Seed Company Limited	743.25	641.20 to 784.00
Kalyani Steels Limited	376.30	371.65 to 383.05
The Karnataka Bank Limited	65.15	62.50 to 65.70
Lambodhara Textiles Limited	62.15	60.00 to 63.00
La Opala RG Limited	223.55	221.35 to 228.70
Lakshmi Finance & Industrial Corporation Limited	82.05	75.00 to 84.00
LGB Forge Limited	4.10	4.00 to 4.10
Liberty Shoes Limited	133.25	132.00 to 136.00
LIC Housing Finance Limited	429.15	420.00 to 432.40
Linc Pen & Plastics Limited	155.05	148.95 to 158.00
Lotus Eye Care Hospital Limited	45.20	43.25 to 47.70
Lovable Lingerie Limited	92.05	89.45 to 92.50
Landmark Property Development Company Limited	2.00	1.95 to 2.00
Larsen & Toubro Limited	1383.60	1376.10 to 1399.90
Lumax Industries Limited	1580.45	1550.00 to 1600.15
Lupin Limited	1197.35	1193.00 to 1246.80
Lyka Labs Limited	43.05	41.00 to 43.05
Maan Aluminium Limited	198.55	196.15 to 204.85
Madhav Marbles and Granites Limited	55.00	47.75 to 57.00
Madhucon Projects Limited	4.90	4.75 to 5.00
Madras Fertilizers Limited	29.10	27.05 to 29.40
Magma Fincorp Limited	129.05	128.35 to 134.70
Magnum Ventures Limited	4.70	4.50 to 4.85
Bank of Maharashtra	24.85	23.95 to 25.25
Mahindra CIE Automotive Limited	183.00	175.50 to 183.60
Maharashtra Seamless Limited	305.00	302.00 to 309.85
Maithan Alloys Limited	773.85	766.00 to 789.00
Malu Paper Mills Limited	27.15	26.10 to 27.75
Manaksia Aluminium Company Limited	14.70	14.35 to 15.95
Manaksia Coated Metals & Industries Limited	18.10	17.00 to 18.35
Manaksia Limited	66.30	65.25 to 74.00
Manaksia Steels Limited	28.15	26.00 to 28.15
Manali Petrochemicals Limited	84.65	82.25 to 87.40
Manappuram Finance Limited	153.85	151.75 to 155.00
Mangalam Drugs And Organics Limited	135.20	133.15 to 139.90
Mangalore Chemicals & Fertilizers Limited	94.15	89.00 to 98.50
Mangalam Cement Limited	301.00	292.05 to 304.90
Mangalam Timber Products Limited	10.75	10.50 to 11.25
Man Industries (India) Limited	98.00	97.00 to 100.90
Man Infraconstruction Limited	40.65	39.55 to 41.30
Maral Overseas Limited	39.75	38.80 to 40.50
Marico Limited	479.60	465.00 to 487.60
Marksans Pharma Limited	79.75	78.10 to 81.95
Maruti Suzuki India Limited	6736.65	6660.25 to 6749.00
Mastek Limited	1924.15	1865.65 to 1967.90
Mawana Sugars Limited	54.60	53.85 to 54.60
Vip Clothing Limited	14.30	14.00 to 14.80
Mayur Uniquoters Ltd	448.70	442.05 to 454.85
MBL Infrastructures Limited	18.50	17.90 to 19.00
McDowell Holdings Limited	39.80	39.25 to 40.40
United Spirits Limited	555.05	546.00 to 557.00
Mcleod Russel India Limited	25.75	23.80 to 25.75
Multi Commodity Exchange of India Limited	1567.35	1560.00 to 1615.80
Megasoft Limited	13.00	12.70 to 13.60
Meghmani Organics Limited	137.60	130.05 to 141.95
Menon Bearings Limited	60.50	59.05 to 62.95
MEP Infrastructure Developers Limited	15.90	15.70 to 16.00
Mercator Limited	1.00	0.90 to 1.00
Mahindra Holidays & Resorts India Limited	214.85	208.65 to 220.00
MIC Electronics Limited	1.15	1.10 to 1.15
Sastasundar Ventures Ltd	188.65	185.45 to 197.00
Minda Corporation Limited	106.80	106.15 to 108.80
Minda Industries Limited	531.85	525.00 to 540.00
MindTree Limited	2200.90	2182.10 to 2225.05
MIRC Electronics Limited	18.50	16.80 to 18.50
Mirza International Limited	47.80	46.70 to 49.00
MMTC Limited	54.35	46.35 to 55.55
Mohit Industries Limited	7.80	7.50 to 7.90
MOIL Limited	182.45	179.60 to 187.85
Mold-Tek Packaging Limited	473.00	454.40 to 482.00
Monte Carlo Fashions Limited	265.90	249.00 to 275.00
Morepen Laboratories Limited	59.30	56.70 to 61.30
Motherson Sumi Systems Limited	233.15	230.65 to 240.40
Motilal Oswal Financial Services Limited	731.00	717.05 to 747.30
The Motor & General Finance Limited	20.75	20.05 to 21.30
MphasiS Limited	1848.70	1818.15 to 1868.90
MPS Limited	633.65	627.05 to 649.00
MRO-TEK Limited	23.20	22.30 to 23.50
Mangalore Refinery and Petrochemicals Limited	46.55	42.10 to 47.60
MSP Steel & Power Limited	10.40	10.10 to 10.40
MT Educare Limited	7.90	6.80 to 8.30
Mahanagar Telephone Nigam Limited	18.50	16.50 to 18.50
Mukand Limited	112.65	102.40 to 112.65
Mukta Arts Limited	29.05	29.00 to 30.00
Munjal Auto Industries Limited	58.00	56.55 to 59.35
Munjal Showa Limited	138.95	134.45 to 140.90
Murudeshwar Ceramics Limited	21.25	19.80 to 21.40
Muthoot Finance Limited	1197.95	1195.00 to 1218.55
Nagreeka Capital & Infrastructure Limited	6.55	6.55 to 6.70
Nagreeka Exports Limited	19.25	18.25 to 20.80
Nahar Capital and Financial Services Limited	123.25	113.10 to 132.05
Nahar Industrial Enterprises Limited	55.80	54.50 to 57.60
Nahar Poly Films Limited	133.40	130.00 to 137.00
Nahar Spinning Mills Limited	124.30	119.00 to 125.20
Natco Pharma Limited	925.60	918.00 to 945.00
Nath Bio-Genes (India) Limited	417.40	342.70 to 417.75
National Aluminium Company Limited	79.50	77.60 to 81.80
National Buildings Construction Corporation Limited	50.15	46.50 to 51.00
Nava Bharat Ventures Limited	99.65	94.00 to 104.85
NCC Limited	81.05	78.85 to 83.60
NCL Industries Limited	193.85	181.00 to 195.45
Nandan Denim Limited	51.15	42.50 to 51.15
New Delhi Television Limited	63.35	62.35 to 64.95
Nectar Lifesciences Limited	31.35	25.75 to 31.35
Nelcast Limited	74.85	73.95 to 76.10
NELCO Limited	208.00	202.65 to 214.30
Nesco Limited	501.65	498.00 to 505.50
Network18 Media & Investments Limited	40.85	40.25 to 41.95
Neuland Laboratories Limited	2511.30	2425.75 to 2716.65
NLC India	63.60	52.50 to 64.20
National Fertilizers Limited	62.70	60.60 to 64.25
NHPC Limited	26.50	24.55 to 27.10
Nilkamal Limited	2125.95	2081.00 to 2205.00
Indo-National Limited	809.40	793.15 to 815.00
Nitco Limited	21.55	20.65 to 21.80
Nitin Spinners Limited	106.65	102.60 to 108.15
NMDC Limited	196.95	188.20 to 198.90
NOCIL Limited	203.65	197.65 to 211.45
Noida Toll Bridge Company Limited	5.85	5.70 to 5.95
NRB Bearing Limited	111.25	110.50 to 113.00
Nalwa Sons Investments Limited	1765.45	1726.00 to 1799.00
NTPC Limited	112.70	106.70 to 113.40
Nucleus Software Exports Limited	584.65	537.80 to 606.30
Oracle Financial Services Software Limited	3759.65	3605.25 to 3794.00
Oil India Limited	129.45	125.60 to 131.20
Omax Autos Limited	41.15	40.15 to 42.60
Omaxe Limited	71.25	69.00 to 71.85
Onelife Capital Advisors Limited	7.40	7.00 to 7.50
Oil & Natural Gas Corporation Limited	118.10	110.75 to 118.70
Onward Technologies Limited	119.70	114.10 to 125.00
Orbit Exports Limited	62.00	59.40 to 62.40
Orient Abrasives Limited	28.65	27.20 to 28.90
Orient Bell Limited	244.65	243.40 to 259.85
Orient Cement Limited	116.70	115.35 to 119.80
Oriental Hotels Limited	25.45	24.75 to 25.70
Orient Paper & Industries Limited	27.45	26.00 to 28.00
Orient Refractories Limited	317.10	316.00 to 326.35
The Orissa Minerals Development Company Limited	2683.15	2474.65 to 2749.00
Panacea Biotec Limited	360.00	358.00 to 379.95
Panama Petrochem Limited	197.40	190.25 to 207.10
Paramount Communications Limited	10.55	10.25 to 11.20
Parsvnath Developers Limited	8.20	7.80 to 8.20
Patel Engineering Limited	13.85	13.30 to 14.30
Patel Integrated Logistics Limited	20.30	18.50 to 20.95
Patspin India Limited	5.40	4.70 to 5.40
PC Jeweller Limited	25.30	23.65 to 25.95
PDS Multinational Fashions Limited	714.10	703.05 to 723.80
Pennar Industries Limited	19.10	18.90 to 19.35
Persistent Systems Limited	2308.75	2105.60 to 2340.95
Petronet LNG Limited	245.85	240.50 to 246.50
Power Finance Corporation Limited	117.00	112.30 to 117.45
Pfizer Limited	5403.90	5390.60 to 5494.90
Prime Focus Limited	71.15	68.35 to 74.40
ADITYA BIRLA FASHION & RT	180.85	175.30 to 182.70
PTC India Financial Services Limited	18.80	17.90 to 19.30
PG Electroplast Limited	346.90	346.90 to 369.75
Procter & Gamble Hygiene and Health Care Limited	13691.15	13627.85 to 13875.50
Pearl Global Industries Limited	187.85	178.40 to 190.00
Phillips Carbon Black Limited	205.15	203.10 to 208.15
The Phoenix Mills Limited	750.65	731.05 to 764.35
Pidilite Industries Limited	1877.20	1830.15 to 1882.80
PI Industries Limited	2698.65	2631.90 to 2734.00
Pioneer Distilleries Limited	109.70	108.05 to 110.90
Pioneer Embroideries Limited	52.05	50.10 to 54.00
Plastiblends India Limited	244.85	240.55 to 251.00
Punjab National Bank	35.05	33.75 to 35.35
PNB Gilts Limited	54.80	52.70 to 55.75
Poly Medicure Limited	1012.90	1008.00 to 1069.35
Polyplex Corporation Limited	1141.00	1111.15 to 1164.65
Ponni Sugars (Erode) Limited	210.40	202.00 to 216.35
Power Grid Corporation of India Limited	223.40	218.40 to 225.20
PPAP Automotive Limited	205.65	202.55 to 209.95
Prajay Engineers Syndicate Limited	8.60	8.45 to 8.90
Praj Industries Limited	319.15	302.00 to 351.15
Prakash Industries Limited	98.85	95.00 to 104.75
Prakash Steelage Limited	1.15	1.15 to 1.15
Precot Meridian Limited	135.70	130.05 to 135.70
Precision Wires India Limited	223.20	195.00 to 225.90
Premier Limited	2.60	2.60 to 2.60
Premier Polyfilm Limited	44.05	42.80 to 46.00
Pressman Advertising Limited	25.90	25.25 to 26.30
Prime Securities Limited	41.10	40.65 to 42.60
Prozone Intu Properties Limited	19.15	18.10 to 20.20
Punjab & Sind Bank	19.10	18.70 to 19.25
PTC India Limited	86.25	82.85 to 91.40
PTL Enterprises Limited	40.80	39.00 to 40.95
Punjab Chemicals & Crop Protection Limited	1136.90	1047.95 to 1145.00
Puravankara Projects Limited	78.65	76.00 to 81.30
PVR Limited	1163.55	1138.80 to 1166.95
Radaan Mediaworks India Limited	0.90	0.85 to 0.95
Radico Khaitan Limited	569.45	550.30 to 573.10
Rain Industries Limited	179.00	177.70 to 182.90
Rajesh Exports Limited	515.00	510.05 to 517.50
Rajshree Sugars & Chemicals Limited	23.40	22.10 to 23.40
Raj Television Network Limited	35.00	34.65 to 35.65
Rallis India Limited	313.10	296.25 to 322.40
Shree Rama Newsprint Limited	16.55	15.70 to 17.20
Ramco Industries Limited	274.60	268.00 to 278.80
Ramco Systems Limited	519.10	510.05 to 525.10
Ramky Infrastructure Limited	74.95	74.60 to 77.30
Rana Sugars Limited	17.05	14.65 to 17.80
Rane Engine Valve Limited	269.90	264.00 to 274.85
Raymond Limited	351.15	337.55 to 356.90
Rashtriya Chemicals and Fertilizers Limited	81.75	77.90 to 83.20
Reliance Communications Limited	1.85	1.65 to 1.90
Rural Electrification Corporation Limited	141.40	134.20 to 142.50
Redington (India) Limited	188.85	182.15 to 194.00
Refex Industries Limited	134.00	132.90 to 137.40
Relaxo Footwears Limited	892.55	890.00 to 904.00
Reliance Capital Limited	12.35	11.50 to 12.35
Religare Enterprises Limited	99.20	94.50 to 101.70
Reliance Infrastructure Limited	53.05	46.95 to 53.05
Remsons Industries Limited	159.30	158.50 to 161.40
Shree Renuka Sugars Limited	13.40	13.40 to 13.40
Repco Home Finance Limited	341.00	338.10 to 351.00
Repro India Limited	347.30	345.00 to 352.70
Revathi Equipment Limited	586.00	580.00 to 615.00
Rico Auto Industries Limited	40.40	39.90 to 41.15
Reliance Industrial Infrastructure Limited	379.55	372.35 to 386.65
Ravi Kumar Distilleries Limited	9.10	8.60 to 9.25
Ramkrishna Forgings Limited	635.55	622.05 to 659.00
Rane (Madras) Limited	347.95	342.25 to 353.90
Rohit Ferro-Tech Limited	2.00	2.00 to 2.00
Rolta India Limited	5.15	4.75 to 5.45
Rossell India Limited	123.15	120.60 to 129.00
RPG Life Sciences Limited	453.55	448.40 to 458.50
Reliance Power Limited	7.30	6.65 to 7.30
R.P.P. Infra Projects Limited	64.95	64.05 to 66.00
R. S. Software (India) Limited	27.70	26.95 to 29.50
RSWM Limited	232.15	223.50 to 233.00
R Systems International Limited	132.70	131.85 to 139.55
RattanIndia Power Limited	3.15	3.00 to 3.15
The Ruby Mills Limited	180.50	177.80 to 191.00
Ruchira Papers Limited	67.50	63.00 to 70.15
Rupa & Company Limited	308.55	301.00 to 323.70
Rushil Decor Limited	226.40	224.90 to 238.75
Sadbhav Engineering Limited	65.80	62.75 to 68.10
Sagar Cements Limited	832.25	793.35 to 867.70
Steel Authority of India Limited	140.40	138.30 to 143.95
Sakthi Sugars Limited	15.60	14.80 to 15.95
Saksoft Limited	500.85	493.00 to 512.00
Sakuma Exports Limited	7.00	5.85 to 7.00
S.A.L. Steel Limited	4.65	4.60 to 4.80
Sambhaav Media Limited	2.55	2.55 to 2.55
The Sandesh Limited	700.35	684.70 to 720.00
Sanghi Industries Limited	48.15	47.25 to 49.20
Sanghvi Forging and Engineering Limited	16.40	16.40 to 16.40
Sanghvi Movers Limited	154.50	154.10 to 167.40
Sanofi India Limited	7860.35	7750.00 to 7880.00
Sarda Energy & Minerals Limited	562.95	560.95 to 581.65
Saregama India Limited	1988.85	1928.80 to 2044.00
Sarla Performance Fibers Limited	33.95	30.65 to 34.40
Sasken Communication Technologies Limited	963.55	949.95 to 976.70
State Bank of India	364.65	354.75 to 366.40
Schneider Electric Infrastructure Limited	104.00	93.60 to 105.00
Shipping Corporation Of India Limited	122.55	117.70 to 125.50
Som Distilleries & Breweries Limited	35.20	30.45 to 36.05
Selan Exploration Technology Limited	139.90	134.60 to 144.70
S.E. Power Limited	4.70	4.30 to 4.70
Seshasayee Paper and Boards Limited	156.00	155.60 to 160.65
STL Global Limited	9.35	8.55 to 9.95
Shakti Pumps (India) Limited	539.20	532.55 to 549.25
Shanthi Gears Limited	152.15	145.30 to 154.00
Sharda Cropchem Limited	329.90	324.40 to 333.00
Shilpa Medicare Limited	458.40	441.55 to 464.90
Shivam Autotech Limited	19.45	19.30 to 19.90
Shoppers Stop Limited	204.85	194.85 to 208.75
Shree Rama Multi-Tech Limited	13.15	12.80 to 13.35
Shreyans Industries Limited	98.40	88.00 to 103.75
Shreyas Shipping & Logistics Limited	103.85	96.55 to 112.10
Shriram City Union Finance Limited	1611.85	1504.90 to 1654.00
Shriram EPC Limited	5.20	4.30 to 5.25
Sicagen India Limited	21.25	20.60 to 21.75
Siemens Limited	1948.65	1864.20 to 1963.90
SIL Investments Limited	252.15	222.10 to 260.00
Simplex Infrastructures Limited	31.90	30.70 to 33.25
Sintex Industries Limited	3.65	3.60 to 3.65
Siti Networks	0.90	0.85 to 0.90
Siyaram Silk Mills Limited	212.65	206.10 to 218.85
SJVN Limited	27.10	26.00 to 27.60
SKF India Limited	2268.30	2250.00 to 2308.55
SKIL Infrastructure Limited	2.70	2.55 to 2.70
SKM Egg Products Export (India) Limited	54.85	52.80 to 55.80
Smartlink Network Systems Limited	92.40	84.00 to 100.70
SML Isuzu Limited	463.65	462.00 to 471.10
SMS Pharmaceuticals Limited	154.20	153.15 to 158.50
Soma Textiles & Industries Limited	5.60	5.20 to 5.60
Sonata Software Limited	590.50	581.00 to 601.90
Savita Oil Technologies Limited	1049.65	1034.85 to 1060.05
The South Indian Bank Limited	10.60	9.65 to 10.80
Sun Pharma Advanced Research Company Limited	225.75	220.00 to 241.70
Speciality Restaurants Limited	40.05	38.95 to 40.70
Southern Petrochemicals Industries Corporation Limited	43.50	36.25 to 43.50
SPL Industries Limited	40.55	40.40 to 42.80
SPML Infra Limited	13.45	11.50 to 13.75
Shekhawati Poly-Yarn Limited	0.65	0.65 to 0.65
Sreeleathers Limited	142.55	140.00 to 144.00
SREI Infrastructure Finance Limited	6.95	6.80 to 7.00
Sree Rayalaseema Hi-Strength Hypo Limited	285.85	283.00 to 291.75
Srikalahasthi Pipes Limited	192.35	185.00 to 196.45
Steel Strips Wheels Limited	750.35	749.10 to 763.65
Star Paper Mills Limited	122.90	116.85 to 127.20
The State Trading Corporation of India Limited	91.35	83.90 to 94.75
Stel Holdings Limited	81.90	80.05 to 82.90
Sterling Tools Limited	188.70	186.95 to 190.10
Soril Infra Resources Ltd	130.80	127.00 to 135.95
INEOS Styrolut.	1239.75	1230.00 to 1262.15
Subros Limited	310.85	310.00 to 317.45
Sudarshan Chemical Industries Limited	696.95	635.10 to 713.70
Sundaram Clayton Limited	3147.95	3135.20 to 3300.00
Sundram Fasteners Limited	704.55	701.90 to 721.95
Sunflag Iron And Steel Company Limited	86.35	84.05 to 89.90
Sun Pharmaceuticals Industries Limited	708.10	696.20 to 721.85
Sun TV Network Limited	518.60	501.05 to 527.90
Superhouse Limited	125.20	122.00 to 128.50
Super Spinning Mills Limited	6.05	5.75 to 6.10
Supreme Petrochem Limited	704.95	700.00 to 725.00
Supreme Industries Limited	2209.15	2149.00 to 2215.00
SURANA SOLAR LIMITED	9.30	9.10 to 9.40
Surana Telecom and Power Limited	4.50	4.45 to 4.85
Suryalakshmi Cotton Mills Limited	37.65	37.65 to 37.65
Surya Roshni Limited	432.45	430.00 to 444.40
Sutlej Textiles and Industries Limited	49.70	47.60 to 51.45
Suven Life Sciences Limited	97.75	96.65 to 99.90
Suzlon Energy Limited	6.15	5.50 to 6.15
Swaraj Engines Limited	1542.15	1535.00 to 1549.05
Swelect Energy Systems Limited	228.40	226.00 to 232.65
Tainwala Chemical and Plastic (I) Limited	77.30	73.00 to 83.45
Taj GVK Hotels & Resorts Limited	112.50	108.50 to 115.20
Take Solutions Limited	57.70	54.20 to 59.70
Tarapur Transformers Limited	3.85	3.85 to 3.85
Tarmat Limited	48.95	48.50 to 49.85
Tata Coffee Limited	172.40	161.15 to 180.90
Tata Elxsi Limited	3516.20	3496.40 to 3690.00
Tata Investment Corporation Limited	1066.90	1059.60 to 1085.25
Tata Metaliks Limited	1142.40	1125.00 to 1161.95
Tata Motors Limited	315.55	308.10 to 320.75
Tata Motors Limited	146.95	138.25 to 151.20
Tata Power Company Limited	109.35	107.10 to 111.15
Tata Steel Limited	1233.90	1176.90 to 1246.00
Tribhovandas Bhimji Zaveri Limited	73.25	66.00 to 74.35
Transport Corporation of India Limited	284.40	280.00 to 289.30
TD Power Systems Limited	216.30	198.65 to 234.00
TECHINDIA NIRMAN LIMITED	3.95	3.95 to 3.95
Texmo Pipes and Products Limited	31.00	30.20 to 31.50
Texmaco Rail & Engineering Limited	27.70	26.55 to 28.50
Tourism Finance Corporation of India Limited	57.30	56.00 to 57.90
Transwarranty Finance Limited	2.50	2.40 to 2.55
TGB BANQUETS AND HOTELS LIMITED	5.25	4.65 to 5.25
Thangamayil Jewellery Limited	628.90	609.90 to 632.80
Themis Medicare Limited	439.75	434.15 to 457.00
Thermax Limited	1490.35	1476.20 to 1513.00
Thomas Cook (India) Limited	48.30	45.85 to 49.20
Tilaknagar Industries Limited	42.75	42.45 to 43.50
Tide Water Oil Company (India) Limited	4679.10	4450.00 to 4705.00
Technocraft Industries (India) Limited	400.65	397.35 to 408.00
Tijaria Polypipes Limited	7.00	6.95 to 7.40
TIL Limited	235.40	208.50 to 241.00
Times Guaranty Limited	44.55	42.80 to 45.90
Time Technoplast Limited	83.95	82.45 to 86.30
The Tinplate Company of India Limited	220.05	219.15 to 228.30
TIPS Industries Limited	741.10	720.05 to 741.10
Thirumalai Chemicals Limited	101.40	97.50 to 104.45
Tamilnadu PetroProducts Limited	86.00	81.05 to 89.30
Tamil Nadu Newsprint & Papers Limited	140.50	137.35 to 144.95
Tokyo Plast International Limited	73.65	72.35 to 77.00
Torrent Pharmaceuticals Limited	2714.45	2708.00 to 2773.00
Torrent Power Limited	439.00	436.75 to 457.00
Tree House Education & Accessories Limited	8.95	8.80 to 9.25
TRF Limited	100.10	95.00 to 103.40
Trident Limited	18.40	17.05 to 18.40
Trigyn Technologies Limited	89.70	86.20 to 93.75
Transformers And Rectifiers (India) Limited	23.35	20.10 to 24.00
Triveni Engineering & Industries Limited	152.25	148.65 to 160.00
T T Limited	50.65	50.00 to 53.60
Tata Teleservices (Maharashtra) Limited	13.30	12.80 to 13.45
TV18 Broadcast Limited	39.35	37.55 to 39.90
TVS Electronics Limited	134.45	132.10 to 137.50
TVS Motor Company Limited	624.30	605.50 to 629.70
TVS Srichakra Limited	1800.85	1795.40 to 1827.50
TV Today Network Limited	281.00	278.00 to 288.20
Titagarh Wagons Limited	49.70	48.60 to 51.15
United Breweries Limited	1206.50	1194.85 to 1220.45
Ucal Fuel Systems Limited	154.70	147.00 to 156.05
UCO Bank	11.70	11.30 to 11.80
UFLEX Limited	438.30	435.80 to 446.95
The Ugar Sugar Works Limited	34.20	32.10 to 34.20
Ujaas Energy Limited	2.55	2.40 to 2.55
UltraTech Cement Limited	6490.60	6310.40 to 6619.95
Usha Martin Education & Solutions Limited	3.00	2.90 to 3.00
Unichem Laboratories Limited	341.70	332.00 to 349.00
Uniphos Enterprises Limited	100.15	97.50 to 105.95
Union Bank of India	35.30	34.00 to 35.60
The United Nilgiri Tea Estates Company Limited	328.75	317.30 to 337.00
Universal Cables Limited	151.50	148.80 to 158.20
UPL Limited	684.35	667.90 to 688.45
Usha Martin Limited	52.90	51.50 to 54.60
Uttam Galva Steels Limited	9.20	8.95 to 9.80
Uttam Sugar Mills Limited	154.15	151.40 to 163.65
Vadilal Industries Limited	991.35	972.65 to 1005.00
Vardhman Acrylics Limited	46.30	43.00 to 47.90
Vardhman Polytex Limited	18.40	18.00 to 18.80
Vaswani Industries Limited	15.20	14.75 to 15.20
Vedanta Limited	288.60	282.20 to 295.75
Venky's (India) Limited	1776.95	1665.00 to 1800.00
Venus Remedies Limited	317.50	312.05 to 330.70
Vardhman Holdings Limited	1915.10	1750.20 to 1947.00
Vikas Ecotech	2.10	1.90 to 2.10
Vimta Labs Limited	254.55	248.70 to 267.50
Vinati Organics Limited	1724.00	1690.10 to 1739.75
Vindhya Telelinks Limited	856.75	840.05 to 859.80
Vinyl Chemicals (India) Limited	152.30	146.00 to 163.00
Vipul Limited	24.45	24.05 to 25.90
Visaka Industries Limited	615.55	611.00 to 628.95
Visa Steel Limited	10.70	10.70 to 10.70
Vishnu Chemicals Limited	325.50	313.25 to 329.00
Visagar Polytex Limited	0.70	0.70 to 0.75
Vivimed Labs Limited	29.20	29.20 to 29.20
VLS Finance Limited	98.60	98.00 to 103.75
V-Mart Retail Limited	2707.70	2682.00 to 2749.90
Voltamp Transformers Limited	1176.15	1143.25 to 1192.30
Voltas Limited	1010.25	961.00 to 1015.65
Vardhman Special Steels Limited	200.70	192.95 to 204.00
Vardhman Textiles Limited	1323.25	1302.00 to 1350.00
VA Tech Wabag Limited	272.65	264.50 to 279.00
WABCO India Limited	6899.15	6851.00 to 7000.00
Walchandnagar Industries Limited	65.35	63.10 to 65.90
Weizmann Limited	49.35	45.85 to 50.40
Welspun Corp Limited	146.65	145.25 to 149.20
Welspun Investments and Commercials Limited	395.10	388.85 to 405.00
WELSPUN ENTERPRISE INR10	107.15	104.50 to 110.00
Welspun India Limited	93.60	91.50 to 97.95
Wendt (India) Limited	3371.85	3300.75 to 3440.00
Wheels India Limited	471.75	466.85 to 482.70
Wipro Limited	518.40	514.05 to 523.30
Wockhardt Limited	621.10	585.00 to 631.00
Wonderla Holidays Limited	186.30	181.00 to 188.00
West Coast Paper Mills Limited	212.60	211.55 to 219.10
Xchanging Solutions Limited	72.65	69.25 to 73.00
Zee Learn Limited	11.20	10.75 to 11.45
Zee Media Corporation Limited	8.20	7.70 to 8.25
Zenith Exports Limited	68.30	65.50 to 72.50
Zensar Technologies Limited	267.90	264.45 to 273.35
Zodiac Clothing Company Limited	92.60	91.10 to 96.75
Zodiac JRD- MKJ Limited	26.40	26.40 to 27.40
Zuari Agro Chemicals Limited	92.80	88.60 to 98.70
ZUARI GLOBAL LIMITED	86.15	81.95 to 86.15
Zydus Wellness Limited	2110.65	2100.05 to 2155.00
ADANI TRANSMISSION INR1	1197.30	1145.00 to 1216.00
ALANKIT LIMITED INR2	15.40	14.95 to 15.65
Alkem Laboratories Ltd.	3039.55	2997.70 to 3075.00
AXIS MUTUAL FUND GOLD ETF	41.35	41.25 to 41.69
AYM SYNTEX LIMITED	55.00	51.65 to 55.50
BENCHMARK BANKBEES	329.30	327.48 to 335.00
Bhageria Industries Ltd	199.00	177.95 to 201.90
Bharat Wire Ropes Ltd.	51.55	48.85 to 51.55
BIRLA SUN LIFE ASS GOLD ETF	4361.55	4350.00 to 4395.00
BIRLA SUN LIFE ASS NIFTY GROWTH	163.50	160.80 to 164.06
COFFEE DAY ENTERPR INR10	33.80	30.35 to 35.20
Control Print Limited	327.70	321.95 to 336.00
GOLDMAN SACHS MUTU CPSE ETF GRO	25.53	24.00 to 25.63
Equitas Holdings Limited	81.60	80.30 to 83.60
Gokul Agro Resources Ltd	25.45	23.60 to 26.00
GOLDMAN SACHS GOLD GOLD EXCH TR	41.40	41.34 to 41.64
UTI ASSET MANAGEME UTI GOLD EXC	42.40	42.30 to 42.75
Healthcare Glob. Ent. Ltd	189.80	188.55 to 194.95
HDFC ASSET MANAGEM GOLD EXCHANG	42.46	42.41 to 45.10
HDFCAMC - HDFCNIFETF	157.74	156.75 to 158.50
HDFCAMC - HDFCSENETF	525.32	522.05 to 531.90
IDBI MUTUAL FUND IDBI GOLD ETF	4387.25	4362.50 to 4398.00
INTERGLOBE AVIATIO INR10	1674.95	1664.65 to 1712.60
GOLDMAN SACHS INFR BENCHMARK AS	434.20	428.36 to 436.00
JHS SVENDGAARD LAB INR10	21.50	20.75 to 21.55
Jindal Stainless (H) Ltd	177.50	176.00 to 183.00
NIFTY JR BENCHMARK ETF	378.68	372.53 to 384.20
KAMDHENU LIMITED	155.15	151.65 to 157.90
KOTAK MAHINDRA MF BANKING DIV P	330.26	328.29 to 333.25
KOTAK MAHINDRA ASS KOTAK GOLD E	416.10	415.70 to 417.90
KOTAK MAHINDRA ASS KOTAK NIFTY	155.09	153.30 to 161.90
KOTAKMAMC - KTKNV20ETF	81.93	81.16 to 82.88
KOTAK MAHINDRA ASS KOTAK PSU BA	211.46	205.95 to 213.90
Kridhan Infra Limited	4.30	3.95 to 4.40
LICNAMC - LICNMFET	21.93	21.75 to 22.00
Lincoln Pharma Ltd	321.45	314.00 to 337.60
Lux Industries Limited	2022.25	1999.90 to 2049.40
MOTILAL OSWAL ASSE MIDCAP 100 E	26.25	25.95 to 26.85
MOTILAL OSWAL FINA GROWTH UNITS	145.17	145.00 to 149.35
MAJESCO LIMITED INR5	75.45	71.75 to 75.45
MAX FINANCIAL SERV LTD	918.05	904.40 to 921.50
NAVKAR CORPORATION INR10	35.90	35.55 to 36.85
North East Carry Corp Ltd	9.25	8.90 to 9.25
NIFTY BMARK EXCH. TRD FND	158.94	157.74 to 159.31
EDELWEISS MUTUAL F EDELWEISS ET	19200.00	18700.00 to 19200.00
NILA INFRASTRUCTUR INR1	4.70	4.50 to 4.70
Balkrishna Paper	19.65	18.65 to 20.00
Oriental Carbn & Chem Ltd	951.45	936.05 to 970.00
ORICON ENTERPRISES INR2	23.80	22.20 to 24.00
Parag Milk Foods Ltd.	146.60	132.60 to 150.60
Pudumjee Paper Pro. Ltd	23.60	23.30 to 23.70
Pilani Inv & Ind Cor Ltd	1685.60	1680.00 to 1690.00
POWER MECH PROJECT INR10	617.95	593.10 to 624.00
PRABHAT DAIRY LTD INR10	99.60	99.20 to 99.85
Precision Camshafts Ltd.	46.90	46.10 to 49.00
GOLDMAN SACHS PS PSU BANK BENCH	23.62	23.01 to 24.88
QUANTUM GOLD FUND QUANTUM GOLD	2060.00	2057.00 to 2065.50
RAMA STEEL TUBES INR10	80.00	77.90 to 81.50
SADBHAV INFRASTRUC INR10	21.85	20.90 to 23.25
Salzer Electronics Ltd.	122.00	120.00 to 127.00
Sequent Scientific Ltd.	286.70	285.00 to 293.00
SBI-ETF GOLD	4248.70	4242.00 to 4268.50
SBI-ETF NIFTY 50	150.29	149.10 to 154.83
SBI-ETF NIFTY BANK	326.52	324.21 to 329.20
SBI-ETF NIFTY NEXT 50	376.33	370.00 to 376.75
S H KELKAR AND COM INR10	151.05	148.50 to 154.55
SHREE PUSHKAR CHEM INR10	180.15	174.80 to 187.85
SHYAM CENTURY FERR INR1	8.45	7.20 to 8.45
Simbhaoli Sugars Ltd.	11.70	11.70 to 11.70
SYNGENE INTERNATIO INR10	592.70	576.20 to 600.40
TPL PLASTECH LTD. INR10	229.55	225.00 to 233.95
TTK Healthcare Limited	589.45	582.05 to 620.40
Umang Dairies Limited	59.60	58.00 to 61.10
UTI MUTUAL FUND UTI NIFTY ETF	1539.78	1538.95 to 1556.10
UTI MUTUAL FUND UTI- SENSEX ETF	513.90	511.00 to 519.99
Vidhi Spclty F Ingrdnts L	205.70	198.10 to 207.75
21st Cent. Mgmt.	13.15	13.15 to 13.15
A B M Internatl.	57.50	57.45 to 57.50
Adhunik Indus.	32.30	28.40 to 33.85
Advance. Enzyme.	457.20	454.35 to 464.75
Albert David	447.95	446.10 to 456.75
Ambica Agarbat.	34.55	29.05 to 34.55
Arrow Greentech	89.75	86.85 to 89.75
Aspinwall & Co	181.90	176.05 to 195.10
Biofil Chemicals	75.20	74.70 to 77.00
BLS Internat.	95.45	92.25 to 97.10
Compuage Info.	19.15	18.65 to 19.85
Coral India Fin.	26.75	25.55 to 26.95
Cupid	233.50	230.80 to 240.30
Damodar Indust.	28.40	27.65 to 29.15
DCM Financial	1.85	1.80 to 1.90
Edel ETS Banking	3496.85	3496.85 to 3496.85
GE Power	259.85	257.00 to 268.70
GE T&D India	133.50	128.20 to 136.90
Goodyear India	901.15	896.45 to 916.00
GPT Infraproject	39.45	38.00 to 40.00
Grob Tea Co	858.15	830.00 to 864.00
HPL Electric	50.75	48.95 to 50.95
ICICI Pru Life	572.60	552.00 to 574.50
Infibeam Incorp.	43.25	39.60 to 43.40
Invesco Ind. ETF	1593.50	1559.00 to 1602.05
Invesco Ind.Gold	4316.40	4302.00 to 4366.00
Krebs Biochem	121.20	120.25 to 126.70
LIC ETF NIFTY 50	188.05	188.05 to 188.05
LIC ETF NIFTY100	154.59	153.50 to 159.00
LIC ETF SENSEX	537.25	532.90 to 550.00
Lloyds Steels	1.80	1.80 to 1.80
M B Agro Prod.	83.85	82.10 to 84.20
Mahamaya Steel	94.60	93.60 to 99.00
Mahanagar Gas	1166.10	1143.00 to 1188.90
Marathon Nextgen	51.15	50.00 to 52.40
Max Ventures	63.95	62.50 to 65.90
Mindteck (India)	50.60	49.80 to 51.80
Mold-Tek Technol	46.10	45.15 to 47.10
N K Inds.	25.50	24.95 to 25.50
Naga Dhunseri	898.50	776.25 to 898.50
Nagarjuna Fert.	7.70	7.55 to 7.70
Novartis India	649.60	647.80 to 667.00
Palred Technolog	131.95	124.15 to 133.00
Pokarna	256.15	253.00 to 260.50
Prem. Explosives	158.50	155.80 to 162.40
Quantum Index	1538.90	1536.00 to 1540.00
Quess Corp	639.85	635.15 to 653.00
Rajdarshan Inds	11.30	11.20 to 12.10
S & S Power Swit	19.75	19.55 to 20.95
S P Apparels	185.25	174.00 to 186.95
Sagardeep Alloys	42.90	39.50 to 43.05
Salona Cotspin	99.65	92.15 to 102.05
SBI-ETF 10Y GILT	204.56	203.25 to 208.90
Setco Automotive	21.35	20.65 to 22.10
Sh. Digvijay Cem	71.50	69.45 to 73.25
Somi Conv.Belt.	55.40	55.40 to 55.40
Thyrocare Tech.	1064.40	1060.75 to 1088.00
Ujjivan Fin.Ser.	204.40	200.00 to 206.00
Viji Finance	1.20	1.20 to 1.20
Waterbase	116.30	115.55 to 118.50
Wealth First Por	122.00	118.75 to 125.45
Nifty 50	14850.75	14771.40 to 14900.00
Nifty It	26106.70	25968.10 to 26146.50
Nifty Next 50	36263.40	35821.15 to 36310.25
Nifty Bank	32872.20	32611.70 to 33154.30
Nifty 500	12642.25	12538.65 to 12675.20
Nifty 100	15071.40	14978.05 to 15115.95
Nifty Midcap 50	6982.70	6826.05 to 7001.40
Nifty Infra	4185.95	4111.90 to 4194.00
Nifty Energy	18917.80	18409.35 to 18944.75
Nifty Mnc	16426.85	16253.60 to 16443.75
Nifty Pharma	14066.65	14013.25 to 14282.90
Nifty Pse	3531.65	3375.50 to 3542.55
Nifty Psu Bank	2169.45	2096.80 to 2176.40
Nifty Serv Sector	20615.40	20531.80 to 20705.20
Nifty Auto	9995.10	9852.20 to 10029.85
Nifty Metal	5452.65	5337.15 to 5524.25
Nifty Media	1619.20	1586.10 to 1630.55
Nifty 200	7842.45	7782.95 to 7863.70
Nifty Div Opps 50	3163.60	3125.55 to 3165.75
Nifty Commodities	5047.80	4931.50 to 5061.75
Nifty Consumption	5927.05	5889.40 to 5937.45
Nifty Fin Service	15699.90	15631.80 to 15821.80
Nifty50 Div Point	6.67	6.67 to 6.67
Nifty100 Liq 15	3777.65	3728.50 to 3788.10
Nifty Cpse	2012.65	1917.60 to 2017.30
Nifty Growsect 15	7292.05	7266.00 to 7319.55
Nifty50 Pr 2x Lev	6669.55	6600.45 to 6713.55
Nifty50 Tr 2x Lev	8909.65	8817.30 to 8968.45
Nifty50 Value 20	7622.70	7579.85 to 7628.85
Nifty Mid Liq 15	5858.25	5720.85 to 5876.95
Nifty Pvt Bank	17508.95	17390.60 to 17660.35
Nifty Gs 8 13yr	2260.02	2255.81 to 2260.02
Nifty Gs 10yr	2053.29	2051.27 to 2053.29
Nifty Gs 10yr Cln	957.09	956.12 to 957.09
Nifty Gs 4 8yr	2417.85	2416.02 to 2418.90
Nifty Gs 11 15yr	2426.11	2424.24 to 2426.11
Nifty Gs 15yrplus	2657.75	2656.82 to 2658.30
Nifty Gs Compsite	2307.75	2305.58 to 2307.75
Endurance Techno. Ltd.	1327.05	1307.25 to 1353.90
Mazda Limited	475.75	467.95 to 487.00
Sakar Healthcare Ltd.	149.70	145.20 to 158.80
Bond 8.00% Pa Tax Free S1	22.95	22.20 to 23.10
8.20 Ncd05mar27 Fv 1000	47.35	44.10 to 48.20
Idfcamc - Idfniftyet	155.26	154.41 to 157.95
Varun Beverages Limited	992.80	983.20 to 1002.00
Kingfa Sci & Tec Ind Ltd.	931.30	788.05 to 931.30
Agro Phos India Limited	12.25	11.60 to 12.25
Poddar Pigments Limited	222.95	221.85 to 234.40
Rollatainers Limited	3.10	2.90 to 3.10
Cmi Limited	43.90	42.40 to 44.30
Kiocl Limited	201.30	177.75 to 202.75
N.b.i. Ind. Fin. Co. Ltd	1994.45	1975.50 to 2008.00
The Mandhana Ret Vent Ltd	11.85	11.65 to 12.35
Tci Express Limited	946.10	935.00 to 954.90
Laurus Labs Limited	491.75	485.15 to 493.20
Tera Software Limited	40.65	39.20 to 41.40
India Tour. Dev. Co. Ltd.	345.10	325.20 to 368.00
Hisar Metal Ind. Limited	124.60	120.95 to 128.80
Sec Red Ncd 8.90% Sr. I	2.85	2.80 to 2.90
Libas Designs Limited	44.10	43.60 to 47.75
Capital Trust Limited	83.75	78.75 to 83.75
Maheshwari Logistics Ltd.	102.45	100.05 to 103.00
Bhandari Hosiery Exp Ltd	2.45	2.40 to 2.45
Bse Limited	706.70	682.10 to 716.00
Pricol Limited	81.80	80.15 to 85.30
Steel City Securities Ltd	39.70	37.80 to 39.90
Global Education Limited	42.55	42.00 to 43.90
Sanginita Chemicals Ltd	23.45	22.90 to 24.40
Akash Infra-projects Ltd.	235.55	201.00 to 248.50
Intense Technologies Ltd	44.55	43.60 to 45.00
Aksharchem India Limited	277.15	255.95 to 287.30
Arihant Superstruct Ltd	63.75	58.50 to 64.65
Urja Global Limited	6.50	6.20 to 6.50
N R Agarwal Inds Ltd	231.65	222.65 to 234.75
Anjani Portland Cem Ltd	216.65	215.55 to 224.30
Poddar House & Dvpt Ltd	169.75	166.95 to 173.80
Dollar Industries Limited	250.15	244.85 to 255.00
Infobeans Techno. Ltd.	211.65	203.65 to 213.65
S Chand And Company Ltd	93.95	91.20 to 95.65
Bhagyanagar India Limited	56.35	56.35 to 56.35
Dhunseri Tea & Ind. Ltd.	331.70	294.45 to 339.90
Star Cement Limited	102.50	100.40 to 103.75
Tejas Networks Limited	180.90	180.35 to 193.95
Eris Lifesciences Limited	661.30	645.00 to 671.00
Central Depo Ser (i) Ltd	798.00	792.00 to 808.55
Gtpl Hathway Limited	139.00	138.00 to 144.00
Axisamc - Axisnifty	154.27	152.98 to 154.70
Shrenik Limited	1.85	1.85 to 1.85
Dynemic Products Limited	508.50	490.00 to 520.00
Steel Exchange India Ltd	66.05	65.40 to 67.20
Salasar Techno Engg. Ltd.	512.60	501.70 to 515.00
Univastu India Limited	39.00	37.60 to 39.45
Avadh Sug & Energy Ltd	334.55	327.35 to 344.80
Ganges Securities Limited	71.85	71.40 to 77.20
Magadh Sugar & Energy Ltd	189.40	185.15 to 197.70
Palash Securities Ltd	62.00	60.75 to 66.85
Optiemus Infracom Ltd	146.95	146.95 to 153.00
Sintex Plastics Tech Ltd	3.90	3.25 to 3.90
Utiamc - Utinext50	37.01	36.30 to 37.20
Security Intell Services	375.10	370.00 to 376.00
Cochin Shipyard Limited	368.00	364.00 to 373.80
Sms Lifesciences (i) Ltd	614.15	606.30 to 630.00
Vaishali Pharma Limited	41.15	40.95 to 42.40
Geekay Wires Limited	92.40	86.95 to 94.00
Aditya Birla Capital Ltd.	119.75	118.10 to 125.35
Apex Frozen Foods Limited	239.05	237.10 to 244.90
Bharat Road Network Ltd	29.00	28.55 to 29.25
Dishman Carbo Amcis Ltd	190.40	188.15 to 199.00
Lasa Supergenerics Ltd	77.75	76.60 to 79.05
Capacite Infraproject Ltd	193.70	188.15 to 194.40
Icici Lombard Gic Limited	1484.80	1470.00 to 1513.00
Worth Peripherals Limited	56.80	54.15 to 57.50
Nacl Industries Limited	48.15	41.90 to 49.85
Sbi Life Insurance Co Ltd	1000.95	990.50 to 1015.00
Aarvi Encon Limited	49.15	47.80 to 49.30
D P Wires Limited	126.80	125.00 to 129.45
Rkec Projects Limited	61.15	60.95 to 65.05
Stampede Capital Limited	2.10	2.00 to 2.15
Jash Engineering Limited	408.40	394.95 to 416.00
Godrej Agrovet Limited	531.50	509.90 to 534.90
Tcpl Packaging Limited	470.15	456.00 to 495.90
Mas Financial Serv Ltd	803.80	801.95 to 824.90
D. P. Abhushan Limited	116.30	114.00 to 117.55
Indian Energy Exc Ltd	401.55	387.30 to 405.00
Tube Invest Of India Ltd	1205.10	1179.90 to 1210.00
Mahindra Logistic Limited	545.60	542.05 to 560.00
The New India Assu Co Ltd	157.00	150.30 to 158.00
Khadim India Limited	153.20	149.00 to 154.50
Ifgl Refractories Limited	397.70	395.00 to 414.55
5paisa Capital Limited	361.35	353.95 to 362.70
Ice Make Refrigerat Ltd	68.90	68.30 to 69.50
Shradha Infraproj (n) Ltd	43.40	43.00 to 45.65
Diligent Media Corp Ltd.	1.35	1.35 to 1.35
Shalby Limited	166.00	144.00 to 171.90
Touchwood Entertain Ltd.	78.70	78.15 to 84.50
Mohota Industries Limited	6.55	6.05 to 6.60
One Point One Sol Ltd	16.55	15.50 to 16.55
Shiva Texyarn Limited	160.60	156.65 to 164.85
Astron Paper Bord Mil Ltd	40.35	40.10 to 41.20
Ajooni Biotech Limited	44.75	43.00 to 45.00
Amj Land Holdings Limited	25.65	24.90 to 25.90
Apollo Micro Systems Ltd	105.25	99.00 to 107.50
Newgen Software Tech Ltd	324.55	320.55 to 326.00
Praxis Home Retail Ltd	38.05	34.75 to 38.05
Nifty50 Eql Wgt	16928.15	16728.05 to 16966.95
Nifty100 Eql Wgt	17896.90	17673.00 to 17924.20
Nifty100 Lowvol30	11564.15	11422.45 to 11573.05
Nifty Alpha 50	25220.75	25026.30 to 25398.50
Galaxy Surfactants Ltd	2878.30	2860.00 to 2922.00
Sintercom India Limited	77.55	76.05 to 82.45
Aster Dm Healthcare Ltd.	159.30	153.00 to 163.70
Shiva Mills Limited	50.80	48.85 to 51.05
Banka Bioloo Limited	77.00	68.05 to 77.00
Gmm Pfaudler Limited	4474.15	4322.25 to 4640.00
H.g.infra Engineering Ltd	279.25	276.60 to 282.85
Macpower Cnc Machines Ltd	90.00	86.20 to 93.30
Bharat Dynamics Limited	358.60	334.60 to 362.40
Hindustan Aeronautics Ltd	1000.30	961.60 to 1007.90
Nifty Midcap 100	24971.75	24527.70 to 25014.55
Nifty Smlcap 100	8942.90	8797.80 to 8972.90
Sandhar Technologies Ltd	206.10	201.25 to 208.55
Karda Constructions Ltd	138.85	133.90 to 140.95
Mittal Life Style Limited	10.05	9.50 to 10.15
Centrum Capital Limited	30.50	29.80 to 30.90
Icici Securities Limited	489.65	477.20 to 501.50
Mishra Dhatu Nigam Ltd	202.80	198.25 to 206.75
Lemon Tree Hotels Ltd	38.05	35.35 to 38.40
Icici Prudential Gold Etf	42.34	42.28 to 42.93
Icici Pr Nif Lw Vl 30 Etf	121.18	119.02 to 122.65
Icici Prud Midcap Sel Etf	85.86	84.15 to 86.72
Icici Prud Nifty 100 Etf	161.98	161.25 to 163.98
Icici Prud Nifty Etf	157.94	156.00 to 169.30
Icici Prudential Nv20 Etf	79.75	78.50 to 81.50
Icici Prud Sensex Etf	531.01	524.05 to 532.85
Mmp Industries Limited	93.95	92.20 to 94.00
Adroit Infotech Limited	8.60	8.55 to 9.35
Icicipramc - Bharatiwin	37.95	36.79 to 38.15
Jtekt India Limited	84.40	84.10 to 88.85
Chemfab Alkalis Limited	152.50	148.65 to 156.00
Bombay Super Hybrid Seeds	140.15	135.50 to 141.10
Aakash Exploration Ser L	151.35	148.10 to 152.00
3p Land Holdings Limited	15.60	14.45 to 17.10
Prism Johnson Limited	129.90	128.00 to 132.50
Godha Cabcon Insulat Ltd	42.20	40.80 to 44.20
Orient Electric Limited	288.85	280.20 to 289.70
Icicipramc - Icici500	207.65	206.21 to 209.98
Sirca Paint India Limited	326.80	316.05 to 335.70
Suumaya Lifestyle Limited	301.65	297.65 to 315.00
Pitti Engineering Limited	66.45	65.00 to 67.00
Accord Synergy Limited	17.25	17.25 to 17.25
Airo Lam Limited	24.00	24.00 to 25.00
Ani Integrated Serv Ltd.	39.55	39.55 to 43.40
Ajooni Biotech Limited	42.00	41.95 to 42.00
A And M Jumbo Bags Ltd	9.75	9.75 to 9.75
Asl Industries Limited	20.10	20.10 to 22.10
Beta Drugs Limited	229.75	209.05 to 229.75
Cadsys (india) Limited	24.35	24.35 to 24.35
Cmm Infraprojects Limited	14.10	14.10 to 14.10
Dhanuka Realty Limited	7.50	7.50 to 7.50
Euro (i) Fresh Foods Ltd	78.00	78.00 to 78.00
Emkay Tap & Cut. Tool Ltd	115.00	115.00 to 115.00
Goldstar Power Limited	21.40	21.40 to 21.40
Husys Consulting Ltd.	81.50	81.25 to 81.50
Innovative Tyres & Tubes	7.85	7.85 to 7.85
Irb Invit Fund	55.76	55.03 to 55.85
Lexus Granito (india) Ltd	13.50	13.50 to 13.50
Milton Industries Limited	23.05	23.05 to 23.05
Mitcon Con & Eng Serv Ltd	40.00	40.00 to 40.00
Moksh Ornaments Limited	57.45	55.95 to 57.50
M P Today Media Limited	21.60	20.00 to 22.05
Narmada Agrobase Limited	9.60	9.60 to 9.60
Power Instrument (g) Ltd	53.60	52.00 to 53.60
Reliable Data Service Ltd	25.90	25.60 to 25.90
Sarveshwar Foods Limited	31.15	30.80 to 32.40
Secur Credentials Limited	14.55	14.55 to 14.55
Shanti Overseas (ind) Ltd	23.50	23.50 to 23.50
Silver Touch Techno Ltd	75.00	75.00 to 75.00
S K S Textiles Limited	24.90	24.90 to 24.90
Smvd Poly Pack Limited	14.80	14.80 to 14.80
Softtech Engineer Limited	92.00	89.10 to 93.00
Shri Ram Switchgears Ltd	18.50	18.50 to 18.50
S S Infra Devp Consl Ltd	9.55	9.55 to 10.00
Tara Chand Log. Sol. Ltd.	37.65	37.15 to 40.10
Uravi T And Wedg Lamp Ltd	154.00	154.00 to 154.00
Vadivarhe Spclty Chem Ltd	16.60	16.60 to 16.60
Alps Industries Ltd.	1.45	1.45 to 1.50
Antarctica Ltd	0.50	0.45 to 0.55
Bharatiya Global Info Ltd	1.25	1.15 to 1.25
Biofil Chem & Pharma Ltd.	74.45	74.45 to 74.45
Blb Limited	6.00	5.70 to 6.00
Burnpur Cement Ltd.	2.10	2.05 to 2.20
Barak Valley Cem. Ltd.	18.75	17.90 to 18.90
Castex Technologies Ltd.	0.70	0.60 to 0.70
Cubextubings-rollsett	30.00	28.60 to 30.10
Dcm Financial Services Lt	1.75	1.65 to 1.75
Fcs Software Soln. Ltd.	0.65	0.60 to 0.65
Sri Havisha Hosp & Infr L	0.80	0.75 to 0.80
Hexa Tradex Limited	115.85	110.00 to 116.50
Hilton Metal Forging Ltd	10.70	10.50 to 10.90
Impex Ferro Tech Limited	0.90	0.90 to 0.90
Ind-swift Limited	4.60	4.60 to 4.60
Jbf Indus Ltd -dep-ls Ml	16.20	15.35 to 16.20
Jindal Cotex Ltd	1.95	1.85 to 1.95
Jitf Infralogistics Ltd	10.60	9.70 to 10.60
Kalyani Forge Limited	188.75	186.75 to 195.75
Lloyds Steels Ind. Ltd.	1.25	1.15 to 1.25
Maha Rashtra Apex Copr. L	77.85	71.00 to 77.85
Mic Electronics Limited	0.65	0.65 to 0.70
Mohota Industries Limited	6.35	6.20 to 6.40
Mro-tek Realty Limited	25.30	25.30 to 25.30
Onelife Cap Advisors Ltd	6.50	5.90 to 6.50
The P K Tea Prod Co Ltd	225.00	214.50 to 235.60
Pradip Overseas Ltd	0.85	0.75 to 0.85
Praxis Home Retail Ltd	36.20	35.30 to 37.25
Rajvir Industries Limited	8.10	8.10 to 8.10
Regencyceramics-ltd	1.20	1.20 to 1.20
Ruchi Infrastructure Ltd	6.15	5.95 to 6.20
Shriram Pist. & Ring Ltd	829.15	826.00 to 870.95
Soma Textilei Ndustries L	6.45	6.45 to 6.45
Tarapur Transformers Ltd	3.25	3.00 to 3.25
Techindia Nirman Limited	2.65	2.50 to 2.65
Tijaria Polypipes Ltd	6.85	6.55 to 7.00
Tamilnadu Telecommunicati	5.45	5.05 to 5.55
Tvs Electronics Ltd	127.75	122.30 to 128.75
Educomp Solutions Ltd	3.10	2.95 to 3.20
Hmt Ltd -	28.25	27.00 to 28.25
2.75% Goldbonds2024tr-iv	4830.83	4781.00 to 4845.00
2.75%goldbonds2024 Tr-ii	4810.00	4751.10 to 4830.20
Sgb2.50%jul2025sr-ii17-18	4726.60	4723.00 to 4804.10
2.50%goldbonds 2025tr-vii	4769.90	4769.90 to 4769.90
Sgb2.50%may2025sr-i 17-18	4809.00	4809.00 to 4809.00
2.50%goldbonds2026sr-i	4765.25	4750.00 to 4790.00
2.50% Goldbonds2024 Tr-vi	4767.50	4735.00 to 4804.90
2.50% Goldbonds2025sr-vi	4820.00	4820.00 to 4820.00
2.50% Goldbonds2025sr-iii	4750.00	4750.00 to 4792.99
2.75% Goldbonds2024tr-v	4780.60	4740.00 to 4835.00
Birlaslamc - Abslrif6rg	8.35	8.35 to 8.92
Edelamc - Emofsr1rgg	14.36	14.22 to 14.40
Bond 8.00% Pa Tax Free S1	1081.00	1081.00 to 1083.80
Bond 8.20% Pa Tax Free S1	1081.50	1078.00 to 1081.50
8.20 Ncd05mar27 Fv 1000	1234.12	1234.00 to 1234.50
Bond 8.10% Pa Tax Free S2	1252.94	1241.60 to 1252.94
7.64% Tax Free Tri Sriib	1248.00	1236.00 to 1248.00
Bond 8.30% Pa Tax Free S2	1264.23	1264.00 to 1269.99
Taxfree Sec Ncd Tr1 S2	1191.05	1190.11 to 1191.05
Sec Red Ncd 9.75% Sr. Iii	1070.01	1070.00 to 1070.01
8.10 Ncd 05mar22 Fv 1000	1047.00	1046.25 to 1047.00
7.18 Ncd 19feb23 Tr1 Sr1	1093.00	1093.00 to 1093.00
7.34 Ncd 16feb23 Tr1 Sr1	1066.00	1066.00 to 1066.00
8.91% Tax Free Ncd	1421.50	1418.55 to 1424.00
8.52% Tax Free Tr I S Ib	1205.00	1205.00 to 1205.00
8.43% Sec Red Bond S1b	1199.09	1199.09 to 1199.09
8.66%s-r-ncd Series 1b	1168.00	1164.00 to 1170.00
Sec Red Ncd 8.88% Sr. V	898.85	898.85 to 898.85
7.51 Ncd 16feb28 Tr1 Sr2	1210.00	1210.00 to 1212.50
Sec Red Ncd 8.93% Sr. 3b	320.51	320.51 to 332.99
Sec Red Ncd 10% Sr. Vi	1000.00	996.00 to 1000.00
Sec Red Ncd 9.25% Sr. Vi	865.00	865.00 to 865.00
Sec Red Ncd 8.90% Sr. Iii	1026.20	1026.20 to 1026.20
Ireda 8.80ncdtr I Sr Iiib	1467.85	1467.85 to 1467.85
8.75% Tax Free Tr I S Iib	1302.00	1301.39 to 1302.00
Bond 9.01%pa Tf Tr-i S 3b	7242.00	7242.00 to 7245.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6470.00	6470.00 to 6470.00
8.92% Sec Red Bond S3b	1429.30	1428.00 to 1430.00
8.91%s-r-ncd Series 3b	1435.01	1426.73 to 1460.00
Sec Red Ncd 9.15% Sr Iii	175.00	175.00 to 175.00
Sec Red Ncd Sr. Iv	1467.33	1455.00 to 1467.35
7.74% Tax Free Ncd	1266.39	1266.39 to 1266.39
Sec Red Ncd 8.65% Sr. V	921.00	921.00 to 921.00
Bond 8.40% Pa Tf Ti-siia	1500.00	1500.00 to 1500.00
Tax Free7.39% Sr.ib	1155.16	1155.16 to 1155.16
8.92% Tax Free Ncd	1449.94	1445.00 to 1449.94
Bond 8.26% Tax Free S1b	1150.00	1122.10 to 1150.00
7.69% Tax Freetrii Sr2b	1269.99	1264.00 to 1274.80
Bond 8.48% Pa Tf Ti-sib	1219.00	1219.00 to 1220.00
Tax Free7.35% Sr.iia	1230.02	1221.00 to 1239.99
Bond 8.71% Tax Free S2b	1297.80	1297.80 to 1297.80
Sec Red Ncd 9.0% Sr. Vi	948.50	948.50 to 949.00
Bond 8.65% Pa Tf Ti-siib	1294.90	1294.90 to 1297.00
Tax Free7.60% Sr.iib	1241.50	1239.00 to 1241.50
Tfb 7.36% 2025 Sr. 1b	1154.00	1154.00 to 1154.00
Sec Red Ncd 9.30% Sr. 6b	358.00	357.89 to 358.00
8.76% Tax Freetri Sr2b	1308.00	1308.00 to 1313.00
Tfb 7.62% 2035 Sr. 3b	1370.00	1369.90 to 1372.00
9.01% Tax Freetrii Sr3b	1446.41	1420.00 to 1458.73
Uns Red Ncd 9.15% Sr.ix	925.00	900.00 to 925.00
Bond 8.88% Pa Tf Tii-siib	1300.00	1300.00 to 1349.80
Tax Free 7.69% Sr. Iib	1274.99	1273.50 to 1279.75
Sec Red Ncd Sr. 8b	400.00	400.00 to 400.00
9.90 % Srncd Sr Iv	1050.00	1050.00 to 1050.00
7.43% Tax Free Tri Sr3b	1313.05	1313.05 to 1313.05
Tax Free 7.53% Sr. 103 A	1261.00	1260.00 to 1261.00
9.35% Srncd Sr V B	425.00	425.00 to 425.00
9.75% Srncd Sr Vi B	382.00	382.00 to 382.00
Sec Red Ncd 9.15% Sr. 2b	341.52	340.75 to 341.52
Tax Free 7.64% Sr. 108a	1268.50	1267.25 to 1270.00
Uns Red Ncd 9.25% Sr. I	335.00	285.00 to 350.00
Sec Red Ncd 9.25% Sr. 3b	351.00	346.01 to 351.00
Sec Red Ncd 9.00% Sr. Iii	333.49	331.99 to 333.49
Sec Red Ncd 9.10% Sr. Iv	320.01	315.01 to 334.99
0.01% Cum. Red. Pref	5.80	5.80 to 5.80
Zee Entertainment Ent Ltd	1.95	1.90 to 1.95
Bond 10.15% Pa Srn S-iii	1096.00	1096.00 to 1096.00
Avg Logistics Limited	53.90	48.80 to 53.90
Crown Lifters Ltd.	53.70	53.70 to 53.80
Dev Info Technology Ltd	104.90	104.90 to 105.00
Felix Industries Ltd.	42.70	42.70 to 46.40
Focus Lightg & Fixtrs Ltd	21.00	21.00 to 21.00
Innovana Thinklabs Ltd.	166.25	166.25 to 173.95
Laxmi Cotspin Limited	15.00	15.00 to 15.50
Mohini Health&hygiene Ltd	31.05	31.05 to 31.05
Penta Gold Limited	112.00	112.00 to 112.00
Pulz Electronics Limited	12.30	12.30 to 12.30
R M Drip & Sprink Sys Ltd	17.15	17.15 to 18.05
Servotech Power Sys Ltd.	21.00	21.00 to 21.00
Transwind Infra Limited	6.55	6.55 to 6.55
Uniinfotelecomserviltd	18.95	18.95 to 18.95
Vasa Retail & Oversea Ltd	5.00	5.00 to 5.00
Cura Technologies Ltd	1.60	1.60 to 1.60
Gujarat Raffia Indust Ltd	50.90	50.90 to 50.90
Integra Garment & Tex Ltd	4.20	4.20 to 4.60
Lgb Forge Limited	3.85	3.65 to 3.95
2.75%goldbonds2024 Tr-iii	4810.00	4810.00 to 4810.00
2.75% Goldbonds 2023 Tr-1	4878.99	4785.05 to 4878.99
8.41%s-r-ncd Series 1a	1131.10	1131.10 to 1169.00
Ireda 8.55ncdtr I Sr Ii A	1499.99	1499.99 to 1499.99
Unsecured Ncd	1630.00	1630.00 to 1630.00
7.60% Tax Free Ncd	1353.50	1352.00 to 1355.00
Sec Red Ncd 8.88% Sr. 2b	395.00	395.00 to 395.00
Ireda 8.80ncdtr I Sr Ii B	1299.00	1298.90 to 1299.00
8.79% Sec Red Bond S2b	1300.00	1299.99 to 1300.00
Bond 7.03% Pa Tax Free S1	1260.00	1260.00 to 1260.00
Srncd Sr V	1840.00	1840.00 to 1840.00
Tax Free7.50% Sr.104 A	1336.00	1335.00 to 1336.00
Uns Red Ncd 9.35% Sr. Iv	400.00	380.00 to 400.00
Giriraj Civil Devp Ltd	73.50	73.50 to 73.50
Hindcon Chemicals Limited	27.00	27.00 to 27.05
2.50%goldbonds2025 Sr-xii	4839.00	4839.00 to 4839.00
2.50%goldbonds2025sr-xiii	4735.00	4735.00 to 4735.00
2.50%goldbonds 2025 Sr-xi	4798.00	4798.00 to 4800.00
Taxfree Sec Ncd Tr1 S1	1086.00	1077.00 to 1086.00
Sec Red Ncd 9.00% Sr. Iv	959.00	959.00 to 959.00
7.64% Tax Freetri Sr2b	1251.00	1245.01 to 1251.00
Uns Red Ncd 9.40% Sr. Iv	145.00	140.00 to 145.00
8.51% Tax Freetri Sr2a	1279.75	1279.75 to 1279.75
Bond8.44% Pa Tf Tr Ii S1b	1157.00	1157.00 to 1158.50
Bond8.88% Pa Tf Tr Ii S2b	1320.00	1300.06 to 1320.00
Sec Red Ncd Sr. 9b	497.50	497.50 to 497.50
8.12/8.32% Tax Free Ncd	1250.10	1250.10 to 1250.10
Art Nirman Limited	32.00	32.00 to 32.00
Bohra Industries Limited	4.05	4.05 to 4.05
Jet Freight Logistics Ltd	15.50	15.50 to 15.50
Jet Knitwears Ltd.	19.85	19.80 to 19.85
Kkv Agro Powers Ltd.	375.00	375.00 to 375.00
Nitiraj Engineers Ltd	43.20	43.20 to 47.70
Prolife Industries Ltd	44.30	44.30 to 44.30
Shree Tirupati Balajee	41.30	41.30 to 41.30
United Polyfab Guj. Ltd.	12.55	12.55 to 12.55
Vera Synthetic Limited	30.70	30.50 to 30.70
Zodiac Energy Limited	19.15	19.15 to 19.15
Visesh Infotecnics Ltd	0.05	0.05 to 0.10
Sezal Glass Limited	5.00	5.00 to 5.00
Gir Natureview Resort Ltd	119.95	119.95 to 119.95
2.50%goldbonds2025sr-viii	4818.00	4818.00 to 4818.00
Sundarmamc - Ec2rg	7.32	7.32 to 7.32
Edelamc - Emofsr1rdp	14.46	14.20 to 14.50
Sundarmamc - M14rg	10.47	10.47 to 10.47
8.66%s-r-ncd Series 3a	1425.00	1425.00 to 1425.00
7.34 Ncd 19feb28 Tr1 Sr2	1234.00	1234.00 to 1234.00
8.20% Tax Free Ncd	1079.00	1075.10 to 1079.00
Bond 6.88% Pa Tax Free S1	1089.00	1083.00 to 1089.00
Bond 8.88%pa Tf Tr-i S 2b	6445.24	6445.24 to 6445.24
Bond 7.04% Pa Tax Free S2	1190.94	1180.65 to 1190.94
Tfb 7.53% 2030 Sr. 2b	1250.00	1250.00 to 1250.00
9.40 % Srncd Tr Ii Sr Iii	1060.00	1060.00 to 1060.00
Bond Pa Srn S-viii	2108.00	2105.02 to 2108.00
Hec Infra Projects Ltd.	101.45	101.45 to 101.45
Jalan Transolu. India Ltd	3.85	3.85 to 3.85
Nandani Creation Limited	30.10	30.10 to 30.10
Omfurn India Limited	9.15	9.15 to 9.15
Perfect Infraengineer Ltd	11.10	11.00 to 11.30
2.50%goldbonds 2025 Sr-x	4950.00	4800.00 to 4950.00
2.50%goldbonds2026sr-xiv	4749.00	4715.00 to 4749.00
2.50% Goldbonds2025sr-vii	4938.50	4938.50 to 4938.50
2.50%goldbonds 2025sr-ix	4735.00	4731.00 to 4735.00
2.50% Goldbonds2025sr-iv	4790.00	4741.00 to 4790.00
2.50% Goldbonds2025sr-v	4797.00	4797.00 to 4797.00
Sec Red Ncd 8.65% Sr. Iii	945.00	945.00 to 945.00
Uns Red Ncd 9.30% Sr. Ii	350.00	350.00 to 350.00
Pashupati Cotspin Limited	77.00	77.00 to 77.00
8.30% Tax Free Ncd	1279.89	1242.90 to 1279.89
8.43% Tax Free Ncd	1200.00	1200.00 to 1200.00
Bond 7.19% Pa Tax Free S2	1200.00	1200.00 to 1200.00
Sec Red Ncd 9.25% Sr. 5b	349.99	349.99 to 349.99
Uns Red Ncd Sr. Vi	935.00	761.00 to 935.00
Infomedia Press Limited	3.55	3.55 to 3.85
Bond 6.82% Pa Tax Free S1	1100.00	1100.00 to 1100.00
8.72% Unsecured Ncd	1100.00	1100.00 to 1100.00
8.66% Tax Free Ncd	1273.19	1273.19 to 1273.19
Ireda 8.55ncdtr I Sr Iiia	1410.00	1410.00 to 1410.00
Sec Red Ncd Sr. Vii	1200.00	1200.00 to 1200.00
Uns Red Ncd 9.55% Sr.viii	310.00	309.50 to 310.00
Globe Intl Carriers Ltd	21.25	21.25 to 21.25
8.50% Tax Free Tr I S Iia	1272.00	1272.00 to 1272.00
Manav Infra Projects Ltd	4.95	4.95 to 4.95
Bond 8.44% Pa Tf Tii-sib	1100.70	1100.70 to 1100.70
Nila Infrastructures Ltd	4.40	4.25 to 4.45
7.36% Tax Free Ncd	1200.00	1199.00 to 1200.00
8.27% Tax Free Tr I S Ia	1150.00	1150.00 to 1230.00
Ireda 8.41ncdtr I Sr I B	1101.41	1101.41 to 1101.41
Srncd Sr Vii B	567.00	472.50 to 567.00
Transwarranty Fin. Ltd.	2.35	2.20 to 2.35
Bond 6.82% Pa Tax Free S1	10010.00	10010.00 to 10010.00
Shree Vasu Logistics Ltd	85.00	85.00 to 86.00
Ireda 8.16ncdtr I Sr I A	1569.00	1569.00 to 1569.00
8.73%s-r-ncd Series 2b	1301.00	1301.00 to 1301.00
8.14% Tax Freetri Sr1a	1133.00	1130.00 to 1133.00
Uns Red Ncd 9.40% Sr. V	310.00	310.00 to 310.00
Debock Sale Marketing Ltd	7.85	7.85 to 7.85
Tax Free 7.29% Sr. Ib	1199.00	1199.00 to 1199.00
Tax Free 7.39% Sr. Iia	1277.00	1277.00 to 1277.00
Latteys Industries Ltd	50.20	50.20 to 50.20
Continental Seed Chem Ltd	6.00	6.00 to 6.00
Bond 8.51%pa Tf Tr-i S1b	6000.00	6000.00 to 6000.00
Sundarmamc - M17rd	7.76	7.73 to 8.61
8.18% Sec Red Bond S1a	1155.00	1155.00 to 1155.00
Sundarmamc - M15rg	9.71	9.71 to 9.71
8.54% Sec Red Bond S2a	1246.00	1240.00 to 1246.00
8.48%s-r-ncd Series 2a	1524.00	1523.00 to 1524.00
Bond8.86% Pa Tf Tr Ii S3b	1402.02	1400.02 to 1402.02
Sundarmamc - M15rd	9.98	8.27 to 9.99
Gayatri Highways Limited	0.55	0.55 to 0.60
Bond 8.19% Pa Tf Tii-sia	1101.10	1101.10 to 1101.10
Blue Chip India Limited	0.35	0.35 to 0.35
Bond 8.62% Tax Free S3b	1679.00	1679.00 to 1679.00
Adani Green Energy Ltd	1077.95	1071.05 to 1094.00
Fine Organic Ind. Ltd.	3290.55	3160.00 to 3327.00
Rites Limited	241.25	238.20 to 243.00
Shreeoswal S And Che Ltd	35.95	35.95 to 35.95
Opto Circuits (i) Ltd	4.65	4.25 to 4.65
Sundarmamc - Mc1rg	10.23	10.23 to 10.23
Varroc Engineering Ltd.	381.30	380.00 to 389.90
Easun Reyrolle Ltd	2.20	2.20 to 2.35
Ramsarup Industries Ltd	0.70	0.65 to 0.70
Bond 8.37% Tax Free S3a	1366.00	1366.00 to 1366.00
Solara Active Pha Sci Ltd	1695.65	1658.00 to 1730.00
Jik Industries Ltd	0.55	0.50 to 0.60
Nifty100 Qualty30	3344.35	3309.55 to 3346.45
Sundarmamc - M17rg	7.96	7.96 to 7.96
Sec Red Ncd 8.93% Sr. I	1024.00	1019.90 to 1024.00
Sec Red Ncd 9.03% Sr. Ii	1027.35	1027.00 to 1049.00
Sec Red Ncd 9.10% Sr. Iii	1075.95	1075.00 to 1075.95
Sec Red Ncd 9.30% Sr. Iv	1098.00	1096.90 to 1098.00
Sec Red Ncd 9.40% Sr. V	1105.00	1100.01 to 1108.00
Bond 8.23% Pa Tf Ti-sia	1100.60	1100.60 to 1100.60
Uns Red Ncd Sr. Ix	800.00	790.00 to 800.00
Adroit Infotech Limited	7.75	7.75 to 8.00
Bhagyanagar India Limited	48.65	47.05 to 49.25
8.66% Tax Free Ncd	1402.00	1400.00 to 1402.00
Bond 8.63% Pa Tf Tii-siia	1280.00	1278.00 to 1280.00
Sec Red Ncd Sr. Vii	1320.00	1319.90 to 1320.00
Ganga Forging Limited	60.00	59.75 to 60.00
The Invest Trust Of Ind L	100.30	99.50 to 102.65
Hb Stockholdings Limited	16.30	16.05 to 17.35
Sec Red Ncd Sr. Vi	1277.00	1277.00 to 1277.00
Ltamc - Ltmfeof2r	16.00	13.70 to 16.00
Jakharia Fabric Limited	147.00	147.00 to 147.00
Tcns Clothing Co. Limited	524.95	504.90 to 532.50
Avsl Industries Limited	32.10	32.10 to 32.10
Ambani Organics Limited	87.30	77.00 to 87.30
Sec Red Ncd Sr. Iv	1519.00	1519.00 to 1550.00
Cinevista Limited	11.40	11.40 to 11.40
Jmt Auto Limited	2.35	2.25 to 2.35
Metalyst Forgings Limited	5.50	5.25 to 5.50
Tax Free 7.28% Sr. 103	1250.00	1250.00 to 1250.00
Hb Stockholdings Limited	17.45	16.00 to 17.45
Sec Red Ncd 9.45% Sr. Ii	1066.66	1060.00 to 1067.00
Sec Red Ncd 9.25% Sr. Iii	965.00	965.00 to 965.00
Sec Red Ncd Sr. Iv	1200.00	1199.00 to 1200.00
Sec Red Ncd 9.65% Sr. V	1005.00	1005.00 to 1005.00
Sec Red Ncd 9.43% Sr. Vi	944.00	940.00 to 944.50
Sec Red Ncd 9.85% Sr. Vii	969.91	958.70 to 972.95
Bond 8.76%pa Tf Tr-i S 3a	6969.00	6969.00 to 6969.00
Garware Tech Fibres Ltd	2695.90	2616.35 to 2700.00
Sec Red Ncd Sr. I	1267.80	1255.21 to 1267.80
Ushanti Colour Chem Ltd	34.00	34.00 to 34.00
Karma Energy Limited	12.65	12.60 to 13.30
Magnum Ventures Ltd.	4.20	4.20 to 4.45
Nrb Indus. Bearings Ltd.	23.95	22.05 to 24.15
Rohit Ferro-tech Limited	1.45	1.45 to 1.45
Sri Adhikari Bros.	1.90	1.85 to 1.90
Surana Solar Limited	8.45	8.25 to 8.75
Tv Vision Limited	2.90	2.90 to 2.90
Hdfc Bank Ltd	1370.00	1370.00 to 1370.00
Creditaccess Grameen Ltd	594.90	593.70 to 619.80
Gayatri Highways Limited	0.65	0.60 to 0.65
10.25% Srncd Sr Ix	645.00	537.60 to 645.12
7.35% Tax Free Ncd	1309.00	1305.00 to 1309.00
Signet Industries Limited	37.00	36.50 to 39.20
B.a.g Films And Media Ltd	2.65	2.55 to 2.65
Sanghvi For & Eng Ltd	16.00	15.50 to 16.95
S.e. Power Limited	3.60	3.45 to 3.65
Icicipramc - Icicinxt50	36.75	36.14 to 37.70
Videocon Industries Limit	4.30	4.10 to 4.30
Stel Holdings Limited	76.55	76.55 to 80.05
Tax Free 7.35% Sr. 108	1265.00	1250.00 to 1265.00
Marshall Machines Ltd	11.60	11.60 to 11.60
Atlas Cycle (haryana) Ltd	28.30	26.60 to 28.45
Diamond Power Infra Ltd	0.75	0.65 to 0.75
Lakshmi Pre Scre Ltd	4.65	4.65 to 4.65
Flexituff Inter Limited	21.45	21.10 to 23.30
Jai Balaji Industries Ltd	45.15	44.00 to 45.15
Rajshreesugars Ltd	18.60	18.20 to 18.60
Ircon International Ltd	93.45	92.70 to 94.65
Serencd8.84%srviciii&iv	900.00	900.00 to 900.00
Serencd8.80%sriciii&iv	1060.98	1059.11 to 1061.00
Serencd8.90%sriiciii&iv	1105.51	1104.00 to 1106.90
Lagnam Spintex Limited	22.25	22.25 to 22.25
Bond8.19% Pa Tf Tr Ii S1a	1128.10	1128.10 to 1128.10
Brightcom Group Limited	8.80	8.25 to 8.95
Rajshree Polypack Ltd	106.60	106.00 to 111.00
7.35% Tax Free Tri Sriia	1215.00	1215.00 to 1215.00
Serencd8.66%srivciii&iv	950.00	950.00 to 994.98
Spectrum Electric Ind Ltd	57.50	57.50 to 57.50
Spacenet Enters Ind Ltd	1.75	1.75 to 1.80
Serencd8.90%sriiiciii&iv	1045.00	1023.80 to 1045.00
Shyam Telecom Limited	14.00	14.00 to 14.00
Tax Free 7.04% Sr. 107	1150.54	1150.54 to 1151.50
Ksb Limited	926.85	924.10 to 950.15
Kshitij Polyline Limited	23.90	23.90 to 23.90
Se Re Ncd Sr.iiciii&iv	1238.00	1238.00 to 1238.00
Energy Deve. Co.ltd	8.95	8.65 to 9.20
Urja Global Limited	6.25	6.15 to 6.35
Viji Finance Limited	1.00	1.00 to 1.00
Usha Martin Edu & Sol Ltd	3.30	3.25 to 3.35
Parin Furniture Limited	45.00	45.00 to 48.00
B&b Triplewall Cont Ltd	75.00	75.00 to 75.00
Sec Red Ncd 9.40% Sr. Iii	1050.50	1042.01 to 1050.50
2.50%goldbonds2026sr-ii	4890.00	4800.00 to 4890.00
Tree House Edu Ltd	8.15	7.75 to 8.50
Uttam Galva Steels Ltd	7.15	6.60 to 7.15
Bond 8.01% Tax Free S1a	1119.00	1114.00 to 1119.00
Sec Red Ncd 9.12% Sr. I	1025.00	1018.00 to 1025.00
Ultra Wiring Conn Sys Ltd	26.35	26.35 to 26.35
Sec Red Ncd 9.30% Sr. Ii	1029.00	1029.00 to 1029.00
Bond8.63% Pa Tf Tr Ii S2a	2160.00	2160.00 to 2160.00
Kotak Mahindra Bank Ltd	1792.00	1792.00 to 1792.00
Sec Red Ncd Sr. Vii	1254.31	1254.31 to 1254.31
Sec Red Ncd Sr. Vi	1256.56	1253.00 to 1256.56
Cons. Const. Consort Ltd	0.30	0.30 to 0.35
Stampede Capital Ltd	0.80	0.70 to 0.80
Sec Red Ncd 9.70% Sr. V	1200.00	1200.00 to 1200.00
Sec Red Ncd 9.50% Sr. Iv	1055.60	1055.60 to 1055.60
2.50%goldbonds2026sr-iii	4750.00	4741.00 to 4760.00
Serencd9.00%srvciii&iv	999.00	999.00 to 999.00
Miraeamc - Man50etf	151.95	151.50 to 157.25
Sab Events & Governance	1.60	1.50 to 1.60
Commercial Eng & Co. Ltd	16.85	16.40 to 17.30
Tata Steel Bsl Limited	105.85	97.00 to 109.70
Serencd9.20%srviiciii&iv	947.00	947.00 to 960.00
Sbiamc - Sbietfqlty	126.99	124.10 to 127.75
Shubhlaxmi Jewel Art Ltd	14.15	14.15 to 14.15
Techno Elec & Eng Co. Ltd	325.90	303.10 to 344.90
Capital Trust Limited	86.50	84.35 to 86.50
Megasoft Ltd	11.70	11.30 to 12.00
Omkar Spl Chem Ltd	11.00	11.00 to 11.00
Blue Coast Hotels Limited	6.00	5.75 to 6.00
Eastern Silk Industries L	3.60	3.60 to 3.60
Khaitan (india)ltd.	15.60	15.15 to 15.65
Viceroy Hotels Limited	2.30	2.15 to 2.30
Birlaslamc - Abslnn50et	368.50	365.00 to 368.50
Nila Spaces Limited	1.30	1.25 to 1.35
Dhunseri Ventures Limited	139.65	124.60 to 146.90
Tataaml - Netf	182.48	182.48 to 182.48
Arrow Greentech Limited	70.80	67.00 to 70.80
Radaan Mediaworks (i) Ltd	0.85	0.80 to 0.90
Sec Red Ncd 9.95% Sr. Iii	995.00	995.00 to 1000.00
Sec Red Ncd 10.15% Sr. Vi	996.73	991.35 to 1000.00
Sec Red Ncd 10.20% Sr. I	1012.00	1005.89 to 1026.00
Nila Spaces Limited	1.40	1.30 to 1.40
Trejhara Solutions Ltd	39.90	36.05 to 40.30
Sec Red Ncd Sr. Ii	1229.00	1229.00 to 1229.00
Nifty Midcap 150	9384.05	9228.25 to 9398.40
Nifty Smlcap 50	4424.40	4361.90 to 4447.70
Nifty Smlcap 250	7650.30	7528.40 to 7677.05
Nifty Midsml 400	8761.30	8619.25 to 8773.55
Nifty200 Qualty30	12406.50	12289.80 to 12413.90
Idfc First Bank Limited	56.25	54.40 to 56.60
Bond 0% 2021 Tr-1 Sr-ii	11324.80	11270.01 to 11325.00
Bond 0% 2022 Tr-2 Sr-ii	10845.00	10800.00 to 10845.00
Bond 8.70% 2022 Tr-2 Sr-i	5110.00	5102.01 to 5110.00
Bond 9% 2021 Tr-1 Sr-i	5192.60	4738.40 to 5210.00
Bond 0% 2022 Tr-3 Sr-ii	10499.57	10471.00 to 10521.00
International Const Ltd	17.50	17.40 to 17.50
Bond 8.43% 2022 Tr-3 Sr-i	5063.00	5063.00 to 5099.00
Parenteral Drugs Ltd	4.05	4.05 to 4.05
Quintegra Solutions Ltd.	0.85	0.80 to 0.90
Skil Infrastructure Ltd.	2.45	2.25 to 2.45
2.50%goldbonds2026sr-iv	4742.00	4742.00 to 4742.00
Odisha Cement Limited	1722.30	1632.90 to 1743.00
Chalet Hotels Limited	149.10	144.65 to 150.80
Spencer's Retail Limited	71.60	69.80 to 72.95
Sec Red Ncd 9.40% Sr. Iii	1024.91	1021.01 to 1040.00
Nhb 8.65 Ncd Tr Ii Sr 3 A	6868.00	6860.00 to 6868.00
Sec Red Ncd 9.30% Sr. Ii	1050.00	1045.00 to 1060.00
Tata Consultancy Serv Lt	3271.40	3271.40 to 3271.40
Sec Red Ncd 9.12% Sr. I	1022.01	1022.01 to 1022.01
Vipul Limited	27.80	27.80 to 29.00
Xelpmoc Design & Tech Ltd	306.20	288.00 to 313.80
Mahindra & Mahindra Ltd	796.30	796.30 to 796.30
Sec Red Ncd 9.50% Sr. Iv	1033.00	1033.00 to 1033.00
Rollatainers Limited	3.20	3.00 to 3.30
Sec Red Ncd 9.70% Sr. V	1050.00	1050.00 to 1050.00
Birlasoft Limited	255.85	248.20 to 259.70
Unitech Limited	1.60	1.55 to 1.60
Madhucon Projects Ltd.	4.85	4.80 to 5.25
National Steel & Agro Ind	5.30	5.30 to 5.30
Ocl Iron And Steel Ltd	2.10	1.90 to 2.10
2.50%goldbonds2027sr-vi	4789.00	4789.00 to 4789.00
Sec Red Ncd Sr. Vii	1270.00	1201.01 to 1270.00
Utiamc - Utisxn50	41.00	39.40 to 41.90
Arihant Superstruct Ltd	64.70	60.20 to 65.90
Orient Green Power Co Ltd	2.00	1.95 to 2.00
Jind Pol Inv & Fin Co Ltd	35.45	32.20 to 35.45
Stampede Capital Limited	2.50	2.45 to 2.50
Jubilant Foodworks Ltd	2866.40	2866.40 to 2866.40
Mindpool Technologies Ltd	16.70	16.70 to 16.70
Se Re Ncd 9.1% Sr.i Op Ii	1035.00	1035.00 to 1035.00
Se Re Ncd 9.35% Sr.v Opii	1184.20	1184.20 to 1184.20
Serencd 8.98% Sr.vi Opii	1155.10	1155.00 to 1155.50
The Anup Engineering Ltd	601.90	585.70 to 607.00
Ntpc Ltd	105.45	105.45 to 105.45
Se Re Ncd Sr.ii Opii	1218.10	1218.10 to 1218.20
Axis Bank Limited	688.25	688.25 to 688.25
Arvind Fashions Limited	142.55	139.45 to 144.15
Ambuja Cements Ltd	308.65	308.65 to 308.65
Bajaj Finserv Ltd.	9539.60	9539.60 to 9539.60
Bajaj Finance Limited	5077.10	5077.10 to 5077.10
Avenue Supermarts Limited	2890.65	2890.65 to 2890.65
Nestle India Limited	17100.00	17100.00 to 17100.00
Embassy Office Parks Reit	316.04	314.70 to 317.48
Ltamc - Ltmfeofr	12.30	12.30 to 12.30
Ivp Limited	103.10	100.05 to 105.95
Sec Red Ncd Sr. Vi	1220.00	1220.00 to 1220.00
Hindustan Motors Limited	7.15	6.60 to 7.15
Renaissance Global Ltd	460.40	399.20 to 478.25
Rail Vikas Nigam Limited	29.35	28.60 to 29.60
Lyka Labs Ltd.	34.05	34.05 to 34.05
Poddar House & Dvpt Ltd	161.70	161.70 to 161.70
Mstc Limited	271.60	260.50 to 281.30
Polycab India Limited	1549.95	1468.10 to 1557.60
Se Re Ncd 8.9% Sr.i Op Ii	1025.00	1025.00 to 1025.00
Serencd 8.66% Sr.iv Opii	1132.10	1043.01 to 1132.10
Serencd 9.05% Sr.vi Opii	1147.00	1147.00 to 1147.00
Serencd 8.70% Sr.vii Opii	1130.00	1130.00 to 1130.00
Se Re Ncd Sr.ii Opii	1200.63	1200.32 to 1201.01
Osia Hyper Retail Ltd	140.15	140.15 to 140.15
Se Re Ncd Sr.v Opt Ii	1222.11	1222.11 to 1222.17
Expleo Solutions Limited	717.95	687.00 to 731.60
Khfm Hos Fac Mana Ser Ltd	36.45	36.45 to 36.45
Kpit Technologies Limited	208.50	201.10 to 213.30
Ibullsamc - Ibmfnifty	148.87	147.40 to 152.50
Serencd 8.89% Sr.iv Opii	1072.00	1072.00 to 1072.00
Neogen Chemicals Limited	916.55	888.10 to 926.30
Autolite (india) Limited	21.70	21.70 to 21.70
Thiru Arooran Sugars Ltd	8.05	7.45 to 8.15
Emami Paper Mills Limited	125.80	123.00 to 129.60
Country Condo's Limited	2.25	2.05 to 2.25
Sathavahana Ispat Ltd	3.35	3.35 to 3.35
Confidence Petro Ind Ltd.	61.20	58.65 to 62.75
2.50%goldbonds2027sr-i	4758.00	4758.00 to 4758.00
Sec Red Ncd 10.75% Sr.vii	1021.06	1021.06 to 1021.06
Bhartiya Inetrnational Lt	204.30	199.05 to 213.90
Tata Teleserv(maharastra)	12.70	12.70 to 12.70
Nkindustries Ltd	25.65	23.35 to 25.65
Visagar Polytex Ltd	0.70	0.65 to 0.75
Oriental Aromatics Ltd	807.85	800.10 to 829.90
Goi Loan 7.26% 2029	97.53	97.53 to 97.57
Goi Loan 7.40% 2035	102.00	102.00 to 102.00
Dcm Nouvelle Limited	81.75	77.00 to 82.00
Satia Industries Limited	86.05	85.70 to 88.00
Goi Loan 7.72% 2049	120.00	120.00 to 120.00
Mercator Limited	0.80	0.75 to 0.80
Parsvnath Developer Ltd	7.60	7.15 to 7.65
Icicipramc - Ipru5008	325.79	324.13 to 333.00
Goi Loan 7.62% 2039	113.59	113.59 to 113.59
Goi Loan 8.24%2027	106.44	106.44 to 106.44
Gfl Limited	71.65	71.00 to 72.90
A B Infrabuild Limited	6.15	5.85 to 6.15
Dcm Nouvelle Limited	97.80	97.00 to 101.90
Setubandhan Infra Ltd	0.70	0.65 to 0.75
Hind Natl Glass & Ind Ltd	30.00	28.55 to 30.00
Gfl Limited	70.15	70.15 to 71.70
Icicipramc - Icicibankp	172.08	171.85 to 174.00
Dolat Investments Ltd	69.20	67.20 to 71.30
Force Motors Limited	1210.50	1198.05 to 1239.80
Hindustan Foods Limited	2144.30	2103.50 to 2170.05
Spandana Sphoorty Fin Ltd	597.15	593.60 to 606.40
Spicejet Limited	69.65	62.90 to 70.20
Westlife Development Ltd	426.25	419.05 to 429.00
Mukand Ltd.	114.55	114.00 to 118.90
Goi Loan 7.32% 2024	101.10	101.10 to 101.10
Wonder Fibromats Limited	68.00	66.00 to 68.00
Prakash Pipes Limited	131.80	131.00 to 135.00
Libas Designs Limited	42.40	41.00 to 43.00
Shrenik Limited	1.95	1.85 to 1.95
Sicagen India Limited	19.75	19.30 to 20.00
Sirca Paint India Limited	351.35	345.20 to 359.95
2.50%goldbonds2027sr-iii	4760.00	4731.00 to 4800.00
Sec Red Ncd 9.22% Sr.ii	1014.66	1014.66 to 1014.66
Sec Red Ncd 9.12% Sr.i	1040.00	1040.00 to 1040.00
Serencd8.50%sr.iiciii&iv	1095.21	1094.50 to 1096.30
Serencd8.65%sr.iiiciii&iv	1148.00	1145.00 to 1150.00
Serencd8.45%sr.iciii&iv	1077.20	1076.10 to 1078.00
Tata Steel Long Pro Ltd	1030.60	1010.00 to 1049.00
Splendid Metal Products L	0.25	0.20 to 0.25
Unserencd8.85%srivciii&iv	1170.00	1170.00 to 1170.00
Sec Red Ncd 9.3 Sr.iv	1062.00	1062.00 to 1062.00
Kavveri Tel. Ltd.	1.85	1.80 to 1.85
Msp Steel & Power Ltd.	11.20	10.60 to 11.40
Nagarjun Fert And Che Ltd	5.25	5.25 to 5.50
Setubandhan Infra Ltd	0.70	0.65 to 0.75
Sec Red Ncd 9.7% Sr.vii	1098.00	1098.00 to 1098.00
Sec Red Ncd Sr.x	1200.00	1200.00 to 1200.00
Safari Ind (india) Ltd	600.10	591.95 to 603.05
Digispice Technologies Lt	35.05	35.05 to 35.05
Noida Toll Bridge Co Ltd	5.95	5.90 to 6.45
Goi Loan 7.57% 2033	113.40	113.40 to 113.40
Goi Loan 7.69% 2043	100.71	100.71 to 100.75
2.50%goldbonds2027sr-iv	4768.75	4721.11 to 4768.75
Goi Loan 8.13% 2045	116.40	116.40 to 116.40
Euro Ceramics Ltd.	1.05	1.05 to 1.10
Punj Lloyd Limited	1.45	1.40 to 1.45
Supreme Infra. Ltd	15.15	13.75 to 15.15
Goi Loan 7.50% 2034	101.25	100.00 to 101.25
Goi Loan 7.63% 2059	118.00	118.00 to 118.00
Salasar Exterior Cont Ltd	13.20	12.50 to 13.20
Balkrishna Paper Mills L	19.35	19.25 to 20.75
S.a.l. Steel Ltd.	4.70	4.65 to 4.80
Goi Loan 7.95% 2032	110.02	110.02 to 110.02
Sec Red Ncd 9.6% Sr.vi	1080.00	1070.05 to 1082.00
Sec Red Ncd 9.31% Sr.iii	1006.00	1006.00 to 1006.00
Iifl Wealth Mgmt Ltd	1179.85	1133.35 to 1228.00
Iifl Securities Limited	62.05	60.90 to 64.50
Cyber Media (india) Ltd.	12.65	12.10 to 12.65
8.00% Sec Red Ncd	32.58	32.26 to 32.75
Indian Rail Tour Corp Ltd	1792.30	1723.05 to 1800.40
Shiv Aum Steels Limited	56.50	56.50 to 56.50
Kuantum Papers Limited	67.25	66.75 to 69.90
2.50%goldbonds2027sr-v	4775.00	4775.00 to 4780.05
Birlaslamc - Abslbanetf	325.65	324.20 to 328.85
Nip Etf Div Opportunities	37.32	36.30 to 37.99
Ni Ind Etf Long Term Gilt	22.49	22.42 to 22.62
Ni I Etf Nifty Midcap 150	94.92	93.12 to 95.07
Nipp India Etf Nifty 100	155.20	153.60 to 158.00
Nippon India Etf Nv20	83.74	82.00 to 87.00
Gujarat Fluorochem Ltd	848.80	835.15 to 861.10
Sona Hi Sona Jewell G Ltd	12.00	12.00 to 12.00
Vishwaraj Sugar Ind Ltd	125.80	123.60 to 128.05
Goi Loan 10.18% 2026	91.35	91.00 to 91.35
Greenpanel Industries Ltd	233.40	231.10 to 238.90
2.50%goldbonds2027sr-vi	4778.90	4778.90 to 4789.90
Landmark Pr.dev.co.ltd	1.90	1.90 to 1.95
Palred Technologies Ltd	132.10	131.65 to 144.00
Sec Red Ncd 10.27% Sr. Vi	1098.98	1098.98 to 1098.98
Nxtdigital Limited	513.25	465.00 to 549.00
Kirloskar Ferrous Ind Ltd	252.25	245.80 to 262.40
Sec Red Ncd Sr.viii	1177.07	1177.00 to 1177.10
Sec Red Ncd 9.5% Sr.v	1076.00	1076.00 to 1076.00
Chembond Chemicals Ltd	234.85	228.65 to 239.45
Avro India Limited	36.00	36.00 to 36.00
Csb Bank Limited	274.05	266.50 to 278.75
Coffee Day Enterprise Ltd	37.85	37.65 to 41.55
Hubtown Limited	15.45	14.70 to 15.50
Madhya Bharat Agro P. Ltd	77.50	77.50 to 78.60
Sangam (india) Ltd	100.20	93.10 to 102.50
S Chand And Company Ltd	98.15	92.50 to 98.15
Sintex Industries Ltd	3.45	3.35 to 3.50
Tips Industries Ltd.	509.75	491.00 to 514.50
Karuturi Global Limited	0.20	0.15 to 0.25
Ujjivan Small Financ Bank	29.00	28.80 to 29.10
2.50%goldbonds2027sr-vii	4800.00	4800.00 to 4800.00
Ascom Leasin & Invest Ltd	34.00	31.90 to 34.00
Se Re Ncd 8.45% Sr.i Opt2	1070.00	1070.00 to 1070.00
Se Re Ncd 8.15% Sr.iii O6	1030.00	1030.00 to 1030.00
Se Re Ncd 8.60% Sr.iv O8	1099.00	1099.00 to 1099.00
Se Re Ncd 8.29% Sr.v O10	1070.00	1070.00 to 1072.00
Se Re Ncd 8.65% Sr.vi O12	1112.00	1112.00 to 1115.00
Prince Pipes Fittings Ltd	585.65	567.65 to 589.70
Oil Country Tubular Ltd.	8.00	7.65 to 8.05
Edelamc - Ebbetf0423	1126.87	1125.83 to 1127.25
Edelamc - Ebbetf0430	1152.26	1147.58 to 1152.49
Hlv Limited	6.10	5.90 to 6.30
Somany Hom Innovation Ltd	283.95	267.15 to 286.00
Dc Infotech And Comun Ltd	47.00	47.00 to 47.00
Indowind Energy Ltd	3.50	3.40 to 3.65
Sec Red Ncd 8.10% Sr.i	1055.50	1055.50 to 1055.50
Sec Red Ncd 8.30% Sr.iii	1090.00	1090.00 to 1090.00
Sec Red Ncd 8.10% Sr.iv	1079.00	1056.05 to 1079.00
Sec Red Ncd 8.40% Sr.v	1108.01	1108.01 to 1108.01
Se Re Ncd Sr.ii Opt 4	1135.00	1135.00 to 1135.00
Un Se Re Ncd 8.55% Sr.vi	1132.00	1132.00 to 1133.00
Nippon L I A M Ltd	349.30	343.00 to 351.75
Vaxtex Cotfab Limited	42.20	42.20 to 42.20
2.50%goldbonds2028sr-viii	4750.05	4726.00 to 4799.00
Icicipramc - Icicim150	94.27	93.25 to 94.70
Miraeamc - Manxt50	361.49	358.19 to 370.38
Sec Red Ncd 8.52% Sr.i	1008.00	1008.00 to 1008.00
Sec Red Ncd 8.85% Sr.iv	1028.79	1015.01 to 1029.90
Artemis Med Service Ltd	252.30	243.55 to 252.30
Sec Red Ncd 8.75% Sr.iii	995.00	995.00 to 995.00
Ruchi Soya Industries Ltd	761.40	710.00 to 780.00
Sumitomo Chem India Ltd	309.60	295.50 to 313.50
Sec Red Ncd Sr.viii	1105.12	1105.12 to 1105.12
Asso Alcohols & Brew Ltd	414.55	406.25 to 417.00
Archidply Ind. Ltd	28.15	28.05 to 29.90
Shah Alloys Limited	12.45	12.45 to 12.45
Mahindra Epc Irrig Ltd	154.55	150.05 to 157.90
Borosil Renewables Ltd	266.20	261.25 to 277.00
Sec Red Ncd Sr.vii	1100.00	1100.00 to 1100.00
Birla Tyres Limited	24.00	23.65 to 24.15
Kohinoor Foods Limited	7.40	7.00 to 7.45
Sec Red Ncd 10.04% Sr.iii	1070.00	1070.00 to 1070.00
Sec Red Ncd 9.50% Sr. Vii	371.99	371.99 to 373.26
Universus Imagings Ltd	188.50	187.00 to 197.00
Bafna Pharmaceuticals Ltd	135.15	127.00 to 135.25
Sec Red Ncd 9.00% Sr. Vii	330.00	330.00 to 330.00
Sec Red Ncd 9% Sr.v	1021.90	1021.90 to 1021.90
Housing Dev & Infra Ltd	4.95	4.85 to 5.05
Sec Red Ncd 9.60% Sr. V	409.00	409.00 to 409.00
Sec Red Ncd 9.12% Sr. Vi	351.00	351.00 to 351.00
Andhra Paper Limited	240.30	230.00 to 244.00
Sec Red Ncd 10.00% Sr. Vi	480.00	480.00 to 525.00
Gb Global Limited	7.50	6.80 to 7.50
Sec Red Ncd 8.65% Sr. Vi	355.00	355.00 to 355.00
Sbi Cards & Pay Ser Ltd	970.70	965.00 to 983.85
Bafna Pharmaceuticals Ltd	137.55	136.30 to 149.70
Goi Loan 7.17% 2028	92.75	92.75 to 92.75
Sec Red Ncd Sr. Vii	699.00	600.00 to 699.00
Suven Pharmaceuticals Ltd	530.05	527.40 to 547.00
2.50%goldbonds2028sr-x	4790.00	4740.02 to 4798.00
Goi Loan 6.18% 2024	100.00	100.00 to 100.00
S&s Power Switchgears	20.85	20.00 to 21.00
Sec Red Ncd 10.25% Sr. I	1050.00	1050.00 to 1050.00
Sec Red Ncd 10.50% Sr. Iv	1099.00	1099.00 to 1099.00
Uns Red Ncd 9.12% Sr. Ix	360.00	360.00 to 424.99
Grand Foundry Ltd	1.90	1.90 to 1.90
B.l.kashyap & Son Ltd	16.35	16.35 to 16.35
Madras Fertilisers Ltd	24.80	24.50 to 25.85
Sec Red Ncd 8.66% Sr.ii	1100.00	1100.00 to 1100.00
Abb Power Pro N Sys Ind L	1719.10	1713.10 to 1759.45
Goi Loan 6.45% 2029	91.04	91.04 to 91.04
Goi Loan 6.01% 2028	63.28	63.28 to 63.28
Imagicaaworld Ent Ltd	5.75	5.45 to 5.80
63 Moons Technologies Ltd	87.00	85.00 to 88.00
Bal Pharma Ltd.	101.50	100.00 to 103.60
Hov Services Ltd	47.30	47.30 to 47.30
Imagicaaworld Ent Ltd	5.50	5.40 to 5.60
Mukand Engineers Limited	18.90	18.90 to 18.90
Premier Explosives Ltd	150.00	148.00 to 152.65
Vivimed Labs Limited	29.75	29.75 to 29.75
Tembo Global Ind Ltd	107.80	102.65 to 108.80
Laxmi Goldorna House Ltd	15.45	15.45 to 15.45
Arshiya Limited	29.00	27.15 to 29.05
Jain Dvr Equity Shares	12.65	12.10 to 12.65
Goi Loan 7.19% 2060	114.00	114.00 to 114.00
2.50%goldbonds2028sr-i	4769.92	4750.00 to 4795.99
Goi Loan 5.09% 2022	90.00	90.00 to 90.00
Rajratan Global Wire Ltd	1046.55	1031.65 to 1067.85
Ebixcash Wrld Money Ind	469.80	455.00 to 477.80
Touchwood Entertain Ltd.	96.00	90.65 to 96.85
2.50%goldbonds2028sr-ii	4787.43	4782.13 to 4805.00
Indo Thai Sec Ltd	52.80	52.60 to 56.00
Aarvee Den. & Exp. Ltd	22.45	21.05 to 22.45
Automotive Stampings & As	33.80	32.50 to 33.80
Jhs Svend. Lab. Ltd	20.70	19.60 to 21.05
Mircelectr-depo	13.15	12.60 to 13.15
Vip Clothing Limited	13.15	12.25 to 13.15
Sec Red Ncd 9.75 % Sr.iii	1020.61	1020.01 to 1026.00
Sec Red Ncd 9.60 % Sr. I	1025.50	1025.50 to 1025.50
Sec Red Ncd Sr. Ii	1230.75	1230.75 to 1230.75
Unsec Red Ncd 10.0% Sr. V	1005.00	1005.00 to 1010.00
2.5%goldbonds2028sr-iii	4788.03	4765.98 to 4794.00
Sec Red Ncd 10.20 % Sr.iv	1041.25	1041.25 to 1041.25
Unsec Red Ncd 10.00% Sr.v	1028.00	1028.00 to 1029.98
Unsec Red Ncd 10.5% Sr.vi	1020.09	1020.00 to 1020.10
Relcapamc Netfit	26.32	26.24 to 26.64
Xpro India Limited	121.35	120.00 to 124.95
Sec Red Ncd 9.85 % Sr. Iv	1044.00	1044.00 to 1044.00
Sec Red Ncd 9.50 % Sr. Ii	1014.00	1014.00 to 1014.75
Goi Loan 5.22% 2025	100.96	100.96 to 100.96
Goi Loan 5.79% 2030	97.00	97.00 to 97.00
Se Re Ncd 9% Sr.i Opt I	1016.01	1016.01 to 1194.99
Ksolves India Limited	1040.00	1020.00 to 1041.00
Goi Loan 6.19% 2034	95.00	95.00 to 95.00
Sundarmamc - Sc5rg	10.67	10.67 to 10.67
Rossari Biotech Limited	1313.45	1241.05 to 1329.00
Frantemamc - Fildf2gp	0.21	0.21 to 0.21
Gi Engineering Solns Ltd	1.90	1.90 to 1.90
Sec Red Ncd Sr. Iii	1170.40	1170.40 to 1170.40
2.50%goldbonds2028sr-iv	4780.07	4723.00 to 4810.00
Edelamc - Ebbetf0425	1043.29	1043.00 to 1044.40
Edelamc - Ebbetf0431	1036.16	1033.90 to 1036.49
Sec Red Ncd Sr. Ii	1201.05	1201.05 to 1201.05
Nifty Finsrv25 50	15648.45	15564.00 to 15741.25
Nifty Alphalowvol	14672.95	14549.50 to 14680.95
We Win Limited	18.15	18.15 to 18.15
Housing Dvpt Fin Corp Ltd	765.75	745.00 to 770.00
Icicipramc - Icicialplv	147.55	143.06 to 149.98
Zenith Steel Pip Ind Ltd	1.20	1.10 to 1.20
Coforge Limited	3418.40	3177.05 to 3469.90
Sec Red Ncd 8% Sr.i	1100.00	888.01 to 1100.00
Icicipramc - Icicitech	263.17	262.10 to 263.95
2.50%goldbonds2028sr-v	4840.54	4826.00 to 4850.00
Genesys Intl Corpn Ltd	93.05	90.40 to 94.75
Goldstone Technologies Lt	10.05	9.50 to 10.40
Rama Steel Tubes Limited	71.95	71.20 to 72.00
Hdfcamc - Heofrg1126	10.51	10.30 to 10.51
Hdfcamc - Hbanketf	328.06	321.50 to 330.28
Spentex Ind. Ltd	0.80	0.75 to 0.80
Max Healthcare Ins Ltd	234.15	229.60 to 236.80
Utiamc - Utibanketf	32.77	32.33 to 33.24
Max India Limited	70.75	67.50 to 73.70
Sanwaria Consumer Limited	0.70	0.60 to 0.70
Uniply Industries Limited	4.00	3.70 to 4.00
Unsec Red Ncd Sr. Vi	912.00	912.00 to 912.00
Happiest Minds Techno Ltd	841.95	835.15 to 866.00
Dhani Loans & Serv Ltd	1239.35	1239.35 to 1239.35
Dhani Loans & Serv Ltd	983.00	983.00 to 983.00
Dhani Loans & Serv Ltd	1000.00	926.21 to 1000.00
Dhani Loans & Serv Ltd	1001.00	951.00 to 1001.00
Dhani Loans & Serv Ltd	980.00	980.00 to 980.01
Dhani Loans & Serv Ltd	1006.75	1000.11 to 1006.75
Dhani Loans & Serv Ltd	999.30	989.10 to 999.99
Route Mobile Limited	1580.40	1573.00 to 1618.00
Share Ind. Securities Ltd	381.35	380.20 to 389.80
Dhani Loans & Serv Ltd	1230.30	1225.00 to 1230.30
Dhani Loans & Serv Ltd	1160.00	1160.00 to 1160.00
2.50%goldbonds2028sr-vi	4815.00	4760.00 to 4850.00
Pg Electroplast Ltd	321.00	316.00 to 335.00
Syncom Healthcare Ltd	3.10	2.95 to 3.10
Deep Ene Resources Ltd	38.50	37.20 to 39.60
Sec Red Ncd 9.10% Sr.vi	984.35	970.65 to 1049.90
Chemcon Special Chem Ltd	463.35	446.05 to 468.00
Niraj Cement Struc Ltd	40.60	40.50 to 42.70
Dhani Loans & Serv Ltd	1164.00	1164.00 to 1164.00
Angel Broking Limited	664.15	635.00 to 678.35
Computer Age Mngt Ser Ltd	2328.10	2310.00 to 2398.00
Valiant Organics Limited	1723.15	1601.00 to 1764.15
Goi Loan 6.8% 2060	104.25	104.25 to 104.25
Dhani Loans & Serv Ltd	1080.00	1069.80 to 1080.00
Nifty200momentm30	16863.75	16721.05 to 16914.50
Nifty100esgsecldr	2542.90	2531.90 to 2549.50
Jsw Ispat Spe Pro Ltd	64.35	59.20 to 64.35
Mazagon Dock Shipbuil Ltd	213.25	205.95 to 216.50
Uti Asset Mngmt Co Ltd	709.25	701.10 to 713.40
Kss Limited	0.15	0.10 to 0.20
Dhani Loans & Serv Ltd	979.00	979.00 to 979.00
Privi Speciality Che Ltd	1080.30	1034.65 to 1098.35
Epl Limited	236.45	235.00 to 248.70
Dhani Loans & Serv Ltd	1029.61	1025.20 to 1033.00
Hemisphere Prop Ind Ltd	138.35	134.00 to 138.35
Sti India Ltd	3.00	3.00 to 3.00
Sbiamc - Sbietfit	263.54	260.60 to 267.90
Sbiamc - Sbietfpb	175.50	173.00 to 179.00
Aaa Technologies Limited	42.75	42.75 to 42.75
2.50%goldbonds2028sr-vii	4775.83	4741.05 to 4819.00
Khaitan Chem & Fert Ltd	31.55	26.05 to 31.55
Atal Realtech Limited	34.60	34.60 to 36.00
Equitas Small Fin Bnk Ltd	56.10	55.75 to 56.60
Sigma Solve Limited	45.00	40.00 to 48.95
Raj Oil Mills Limited	95.40	95.05 to 98.85
Bodhi Tree Multimedia Ltd	70.00	70.00 to 70.00
Hemisphere Prop Ind Ltd	132.35	131.00 to 136.90
Aaron Industries Limited	56.50	54.30 to 57.00
Goi Loan 6.67% 2050	99.02	99.00 to 99.02
Axisamc - Axisbnketf	327.30	326.91 to 330.00
Alpa Laboratories Ltd	58.25	56.00 to 60.00
One Point One Sol Ltd	15.80	15.00 to 15.95
Tirupati Forge Limited	27.45	27.45 to 27.45
Dangee Dums Limited	166.75	154.00 to 170.00
Nippon India- Nimfxx	104.46	104.39 to 104.49
Subex Ltd	64.75	59.10 to 66.80
Gland Pharma Limited	2867.35	2757.80 to 2885.00
Aarti Surfactants Limited	1498.75	1482.00 to 1520.00
Borosil Limited	225.25	223.10 to 234.60
Miraeamc - Maesgetf	25.39	25.29 to 27.00
Dhani Loans & Serv Ltd	1072.20	1070.00 to 1080.00
Huhtamaki India Limited	290.90	285.15 to 293.20
Moldtek Rs.1.25 Ppd Up	329.55	321.50 to 348.25
Mold Tek Packaging Ltd	330.85	330.00 to 332.00
Ballarpur Industries Ltd	1.20	1.10 to 1.20
Bil Energy Systems Ltd	0.55	0.50 to 0.60
Gvk Pow. & Infra Ltd.	1.85	1.85 to 1.90
Tantia Const Ltd	7.95	7.95 to 7.95
Technofab Eng Ltd	5.55	5.55 to 5.80
Zicom Elect Sec Sys Ltd	1.40	1.40 to 1.45
Dhani Loans & Serv Ltd	950.00	950.00 to 950.00
Marine Electrical (i) Ltd	78.10	74.75 to 80.60
2.5%goldbonds2028sr-viii	4827.25	4801.00 to 4935.00
Supreme Engineering Ltd	26.60	23.20 to 26.85
Accuracy Shipping Limited	60.00	55.05 to 61.00
Motilalamc - G5	48.25	48.21 to 48.30
Cmi Limited	44.95	41.90 to 44.95
Maral Overseas Ltd	31.65	30.40 to 32.90
Indus Towers Limited	256.50	255.00 to 263.70
Mangalam Global Ent Ltd	47.05	46.30 to 48.60
Mrs Bectors Food Spe Ltd	390.50	390.00 to 396.55
Alchemist Ltd	3.40	3.35 to 3.50
Arcotech Limited	1.50	1.50 to 1.50
Chromatic India Ltd	0.70	0.60 to 0.70
Euro Multivision Ltd	0.90	0.80 to 0.90
Global Vec Helicorp Ltd	43.30	42.25 to 44.45
Shirpur Gold Refinery Ltd	5.70	5.45 to 5.70
Dhani Loans & Serv Ltd	1069.00	1069.00 to 1069.80
Antony Waste Hdg Cell Ltd	297.40	295.50 to 301.50
Kanpur Plastipack Limited	155.60	152.40 to 160.80
Dq Entertainment Int Ltd	0.90	0.85 to 0.95
Goi Loan 4.48% 2023	99.00	99.00 to 99.00
Sundarmamc - Mc2rg	11.01	11.01 to 11.01
Fairchem Organics Limited	845.20	841.55 to 874.70
Zenith Steel Pip Ind Ltd	1.20	1.20 to 1.20
Adani Total Gas Limited	1334.55	1303.05 to 1390.00
Celebrity Fashions Ltd	5.40	5.20 to 5.45
Ind Terrain Fashions Ltd	28.45	28.05 to 28.90
Kanoriachemicals-	118.50	112.50 to 119.00
Macpower Cnc Machines Ltd	91.35	87.00 to 91.35
Oricon Enterprises Ltd	20.00	19.00 to 20.05
Raj Oil Mills Limited	92.50	85.50 to 94.00
Shiva Mills Limited	43.45	43.35 to 43.45
Ujaas Energy Limited	2.55	2.50 to 2.55
Vaishali Pharma Limited	42.40	42.40 to 42.40
Zuari Global Limited	79.00	77.75 to 79.90
2.50%goldbonds2029sr-ix	4798.02	4761.00 to 4800.00
Reliance Naval & Engg Ltd	3.00	2.85 to 3.10
Salasar Exterior Cont Ltd	9.90	9.60 to 10.20
2.50%goldbonds2029sr-x	4789.68	4762.00 to 4799.99
Goi Loan 6.22% 2035	96.50	96.50 to 96.50
Rpsg Ventures Limited	401.35	385.90 to 417.70
Ckp Leisure Limited	2.55	2.55 to 2.55
Indigo Paints Limited	2440.90	2290.00 to 2465.00
Aakash Exploration Ser L	141.90	135.00 to 143.00
Agarwal Inds Corp Ltd.	149.70	144.15 to 152.00
Bhandari Hosiery Exp Ltd	2.25	2.05 to 2.25
Bombay Super Hybrid Seeds	131.50	130.60 to 135.95
Majesco Limited	71.55	69.05 to 72.90
Shradha Infraprojects Ltd	37.25	37.25 to 37.25
Somi Conveyor Belt. Ltd.	34.00	32.70 to 35.70
Shree Ram Proteins Ltd.	30.55	30.50 to 32.00
Suumaya Industries Ltd	204.20	192.05 to 206.00
Univastu India Limited	36.70	36.05 to 38.50
Home First Fin Co Ind Ltd	504.90	504.00 to 511.90
Stove Kraft Limited	483.00	480.00 to 498.55
Goi Loan 7.72% 2025	100.00	100.00 to 100.00
Om Infra Limited	22.75	21.30 to 23.00
Se Re Ncd 8.7% Sr.i Opt I	1019.00	1019.00 to 1019.00
Brookfield India Ret	259.74	253.68 to 260.75
Generic Eng Cons Proj Ltd	44.75	43.25 to 46.25
Rajnandini Metal Limited	94.65	93.10 to 96.70
2.50%goldbonds2029sr-xi	4781.00	4753.10 to 4850.00
Sundarmamc - Ec4rg	7.53	7.53 to 7.53
Jubilant Pharmova Ltd	847.05	840.00 to 869.35
Sundarmamc - Ec3rg	9.00	9.00 to 9.00
Hle Glascoat Limited	2848.60	2831.80 to 3129.80
Iris Clothings Limited	122.45	117.00 to 123.90
Bharat Wire Ropes Ltd.	42.50	42.00 to 43.55
Railtel Corp Of Ind Ltd	128.30	121.05 to 129.70
Gangotri Textiles Ltd.	0.65	0.55 to 0.65
Sdl Kl 5.03% 2024	103.95	99.00 to 103.95
Bcl Industries Limited	146.60	138.00 to 155.40
Heranba Industries Ltd	713.90	702.80 to 722.00
Kotakmamc - Kotakit	26.21	25.55 to 26.40
Smc Global Securities Ltd	74.35	74.00 to 78.35
Nureca Limited	1620.65	1466.35 to 1620.65
Amd Industries Limited	17.75	17.75 to 18.45
Prime Securities Limited	42.10	41.00 to 42.95
Rajnandini Metal Limited	88.80	87.50 to 88.90
Easy Trip Planners Ltd	189.40	185.85 to 190.65
2.50%goldbonds2029sr-xii	4768.77	4723.00 to 4779.00
Sundarmamc - Ec1rg	8.00	8.00 to 8.00
Anupam Rasayan India Ltd	729.90	714.05 to 739.00
Craftsman Automation Ltd	1499.60	1492.35 to 1535.00
Laxmi Organic Indus Ltd	227.80	223.20 to 233.70
Hpl Electric & Power Ltd	46.40	45.35 to 47.30
Unse Re Ncd 10% Sr.i	1005.00	999.00 to 1005.00
Unse Re Ncd 9.6% Sr.ii	1004.95	1000.00 to 1005.00
Nazara Technologies Ltd	1724.45	1683.55 to 1749.00
Ortin Laboratories Ltd	21.85	21.70 to 23.50
Suvidhaa Infoserve Ltd	66.25	66.25 to 66.25
Relcapamc-netfsdl26	102.82	102.78 to 102.82
Arvindfas Ltd Rs.2 Ppd Up	66.95	66.00 to 68.50
Jubilant Ingrevia Limited	439.15	413.55 to 459.50
India Grid Re	14.17	10.16 to 16.10
Rattanindia Ent Limited	12.90	12.35 to 12.90
Siddhika Coatings Limited	55.95	53.70 to 56.45
Arvee Laboratories I Ltd	195.95	195.95 to 195.95
Hdfc Life Ins Co Ltd	699.85	699.85 to 699.85
Info Edge (i) Ltd	4691.40	4691.40 to 4691.40
Pidilite Industries Ltd	1888.40	1888.40 to 1888.40
Relcapamc - Netfgilt5y	48.23	48.23 to 48.23
Kddl Re	168.35	140.00 to 189.00
V Marc India Limited	39.95	38.50 to 40.00
Timken India Ltd.	1360.00	1360.00 to 1360.00
Kansai Nerolac Paints Ltd	578.00	578.00 to 578.00
Orient Cement Ltd.	96.00	96.00 to 96.00
Ortin Laboratories Ltd	31.75	31.50 to 33.00
Tata Motors Dvr \'a\' Ord	134.25	134.25 to 134.25
Macrotech Developers Ltd	691.70	675.15 to 702.70
Solara Active Pha Sci Ltd	1552.05	1552.05 to 1552.05
Ambica Agar & Aromaindltd	15.90	15.90 to 15.90
Siddhika Coatings Limited	52.55	52.55 to 53.00
Tembo Global Ind Ltd	137.95	137.00 to 140.50
Metalyst Forgings Limited	5.35	5.00 to 5.35
Maithan Alloys Ltd	838.00	838.00 to 838.00
V Marc India Limited	38.40	38.00 to 39.75
Deep Industries Limited	55.00	54.95 to 55.00
Godha Cabcon Insulat Ltd	40.55	40.55 to 41.55
Prime Focus Limited	66.35	61.35 to 67.65
Wealth Frst Port. Mg. Ltd	121.90	121.90 to 121.90
Sundarmamc - M16rg	9.00	9.00 to 9.00
Modison Metals Limited	58.05	57.60 to 59.00
Isgec Heavy Eng Ltd	571.70	568.05 to 599.85
Orchid Pharma Limited	1511.10	1500.05 to 1605.00
Vikas Lifecare Limited	3.50	3.35 to 3.50
Dangee Dums Limited	163.00	161.00 to 163.00
Sundaram Finance Re	15.10	14.90 to 16.85
Tata Steel Limited	1181.90	1181.90 to 1181.90
Sec Re Ncd 6.75% Sr. I	1000.00	1000.00 to 1000.00
Sec Re Ncd 7.60% Sr.ii	1020.00	1020.00 to 1020.00
Sec Re Ncd 8.20% Sr.v	1023.50	1020.00 to 1023.84
Sec Re Ncd 7.97% Sr.vi	1023.00	1015.00 to 1025.00
Deep Industries Limited	60.50	60.00 to 60.50
Sec Re Ncd 7.90% Sr.iii	1000.00	1000.00 to 1000.00
Dhani Loans & Serv Ltd	999.99	851.00 to 999.99

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS Feed

NSE Scanner MACD UP forming stock list

2215 stocks found forming MACD UP

Back to top | Use Dark Theme