Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1729 stocks found forming MACD UP

Company Close Range
Aarti Drugs Limited 416.30 415.00 to 425.95
Aarti Industries Limited 465.40 460.90 to 471.60
Abbott India Limited 29799.60 28979.95 to 29861.90
ACC Limited 1999.10 1971.70 to 2020.05
Adani Ports and Special Economic Zone Limited 1146.10 1132.80 to 1175.65
ADF Foods Limited 267.00 265.25 to 273.00
Allied Digital Services Limited 271.27 266.80 to 286.10
Advani Hotels & Resorts (India) Limited 63.37 62.55 to 66.00
Agri-Tech (India) Limited 185.51 185.01 to 190.77
AIA Engineering Limited 3670.05 3618.75 to 3753.70
Ajmera Realty & Infra India Limited 982.05 965.40 to 1009.45
Alicon Castalloy Limited 973.60 956.80 to 979.20
Alkyl Amines Chemicals Limited 1816.20 1795.60 to 1830.00
The Andhra Sugars Limited 89.22 88.01 to 91.49
Anik Industries Limited 113.30 105.61 to 114.87
Apollo Hospitals Enterprise Limited 6790.55 6750.00 to 6929.85
Apollo Sindoori Hotels Limited 1656.60 1619.75 to 1668.95
Archidply Industries Limited 103.74 103.56 to 109.00
Archies Limited 23.99 23.22 to 24.50
Arvind Limited 372.40 351.45 to 374.00
Asahi India Glass Limited 665.60 658.05 to 670.00
Ashapura Minechem Limited 495.70 487.60 to 517.00
Ashiana Housing Limited 336.80 332.90 to 348.95
Ashima Limited 33.26 31.11 to 34.80
Ashok Leyland Limited 212.05 208.79 to 216.24
Asian Paints Limited 2271.00 2243.20 to 2276.30
Asian Granito India Limited 61.56 60.21 to 62.18
AstraZeneca Pharma India Limited 7611.85 7499.85 to 7669.75
Atul Auto Limited 533.60 521.00 to 537.55
Aurionpro Solutions Limited 1563.80 1531.60 to 1574.00
Aurobindo Pharma Limited 1191.70 1175.35 to 1219.90
Automotive Axles Limited 1821.95 1734.10 to 1846.95
Autoline Industries Limited 102.49 99.36 to 105.49
Avanti Feeds Limited 720.10 704.10 to 732.60
AVT Natural Products Limited 75.51 74.96 to 77.19
Axis Bank Limited 1024.10 1007.65 to 1027.35
Bajaj Auto Limited 8989.40 8851.05 to 9026.00
Bajaj Electricals Limited 726.50 712.10 to 735.95
Bajaj Finserv Limited 1798.35 1784.35 to 1822.00
Bajaj Holdings & Investment Limited 11271.15 11200.00 to 11478.55
Bajaj Finance Limited 8474.25 8383.90 to 8585.00
Balaji Amines Limited 1721.30 1716.00 to 1762.80
Balkrishna Industries Limited 2719.15 2685.05 to 2764.95
Banco Products (I) Limited 461.40 451.50 to 471.20
Bank of India 106.16 104.89 to 109.62
Banswara Syntex Limited 140.61 136.40 to 142.00
Bata India Limited 1334.50 1330.00 to 1360.50
Bharat Bijlee Limited 3170.20 3142.00 to 3275.40
Bombay Burmah Trading Corporation Limited 2119.20 2102.55 to 2161.00
Bharat Electronics Limited 277.05 273.10 to 282.30
Berger Paints (I) Limited 479.35 474.75 to 481.00
BF Investment Limited 559.50 556.25 to 578.00
BF Utilities Limited 816.35 801.10 to 845.65
Bharat Rasayan Limited 10061.30 9980.00 to 10125.95
Bharti Airtel Limited 1676.75 1635.00 to 1707.55
Bharat Heavy Electricals Limited 202.84 201.30 to 206.40
Binani Industries Limited 13.83 13.73 to 14.89
Biocon Limited 386.80 385.15 to 398.95
Birla Corporation Limited 1174.80 1161.00 to 1191.95
Blue Dart Express Limited 6804.40 6457.50 to 6893.00
Blue Star Limited 2038.55 1964.75 to 2076.00
Bodal Chemicals Limited 63.82 63.00 to 64.10
Brigade Enterprises Limited 1146.70 1129.95 to 1163.60
Burnpur Cement Limited 6.60 5.85 to 6.60
Butterfly Gandhimathi Appliances Limited 715.25 660.00 to 729.25
California Software Company Limited 14.57 14.47 to 15.55
Camlin Fine Sciences Limited 135.81 134.41 to 139.60
Canara Bank 94.06 93.07 to 96.05
Cantabil Retail India Limited 329.85 323.00 to 332.20
Caplin Point Laboratories Limited 2217.25 2146.00 to 2249.85
Career Point Limited 367.60 363.40 to 374.25
Castrol India Limited 209.80 206.25 to 213.75
Country Club Hospitality & Holidays Limited 18.90 18.37 to 19.00
CCL Products (India) Limited 654.35 646.10 to 669.95
Century Enka Limited 553.20 536.95 to 567.70
Century Extrusions Limited 22.89 22.50 to 23.69
Centum Electronics Limited 1820.85 1790.00 to 1840.00
Century Plyboards (India) Limited 865.75 855.00 to 897.10
Cera Sanitaryware Limited 6786.00 6765.00 to 6885.80
Chambal Fertilizers & Chemicals Limited 555.75 518.30 to 558.00
Cholamandalam Investment and Finance Company Limited 1380.15 1356.05 to 1395.00
Cipla Limited 1472.25 1455.00 to 1481.85
Coal India Limited 378.25 376.00 to 383.00
Consolidated Finvest & Holdings Limited 195.61 195.00 to 204.04
Coromandel International Limited 1858.20 1818.60 to 1879.50
Country Condo's Limited 6.84 6.62 to 6.99
Creative Eye Limited 8.11 7.55 to 8.11
City Union Bank Limited 174.20 171.14 to 174.74
Cubex Tubings Limited 132.63 131.00 to 143.25
Cummins India Limited 2871.90 2826.15 to 2989.70
Dabur India Limited 527.10 520.15 to 529.85
Dalmia Bharat Sugar and Industries Limited 360.60 359.00 to 367.70
Datamatics Global Services Limited 684.70 657.00 to 714.10
DCB BANK LIMITED 119.96 119.60 to 124.85
DCW Limited 83.26 82.72 to 85.70
Deepak Fertilizers and Petrochemicals Corporation Limited 1175.00 1157.50 to 1197.35
Deepak Nitrite Limited 2350.95 2312.80 to 2399.95
Dhanuka Agritech Limited 1487.60 1437.05 to 1495.00
Dhunseri Investments Limited 1712.65 1702.45 to 1795.85
DIC India Limited 651.40 627.55 to 664.00
Dish TV India Limited 8.58 8.54 to 8.81
Divi's Laboratories Limited 6140.55 6080.50 to 6161.50
DLF Limited 757.45 750.00 to 771.35
Ducon Tech 7.07 6.91 to 7.50
eClerx Services Limited 3194.95 3150.00 to 3265.65
Edelweiss Financial Services Limited 112.02 110.60 to 117.50
Eicher Motors Limited 5372.55 5320.05 to 5399.00
EID Parry India Limited 853.70 840.40 to 862.00
EIH Associated Hotels Limited 396.65 393.80 to 413.55
EIH Limited 384.35 376.05 to 386.45
Everest Kanto Cylinder Limited 159.99 157.61 to 161.99
Elgi Equipments Limited 558.55 554.85 to 565.75
Emami Limited 572.85 566.05 to 579.80
Ester Industries Limited 154.75 153.25 to 161.39
Excel Industries Limited 1374.75 1333.95 to 1380.00
Exide Industries Limited 377.10 372.05 to 380.80
Fiem Industries Limited 1449.50 1438.50 to 1475.70
Federal-Mogul Goetze (India) Limited. 409.25 385.55 to 411.00
Fortis Healthcare Limited 650.15 645.00 to 661.70
Foseco India Limited 3864.65 3846.10 to 3907.35
Gabriel India Limited 505.15 481.95 to 520.00
GAIL (India) Limited 171.05 170.10 to 173.40
Gallantt Metal Limited 347.55 343.00 to 365.00
Gandhi Special Tubes Limited 733.05 725.05 to 742.95
Ganesha Ecosphere Limited 1715.55 1664.00 to 1757.05
Ganesh Housing Corporation Limited 1441.75 1430.45 to 1477.70
GeeCee Ventures Limited 432.45 426.10 to 458.00
Genus Paper & Boards Limited 20.05 19.62 to 20.20
GlaxoSmithKline Pharmaceuticals Limited 2208.15 2175.15 to 2249.70
Glenmark Pharmaceuticals Limited 1540.15 1485.10 to 1553.40
Globus Spirits Limited 946.35 928.95 to 958.65
GM Breweries Limited 736.60 726.35 to 745.00
Gujarat Mineral Development Corporation Limited 308.40 306.60 to 313.95
Gujarat Narmada Valley Fertilizers and Chemicals Limited 576.65 565.20 to 581.00
Godfrey Phillips India Limited 5470.45 4635.00 to 5519.30
Goldiam International Limited 489.90 484.25 to 539.20
Godawari Power And Ispat limited 186.89 180.90 to 189.87
Granules India Limited 582.90 569.90 to 589.00
Graphite India Limited 496.45 492.25 to 505.70
Grasim Industries Limited 2487.60 2466.45 to 2522.75
Greaves Cotton Limited 288.75 285.00 to 294.80
Greenlam Industries Limited 573.90 555.45 to 577.55
Greenply Industries Limited 298.40 295.30 to 302.75
Grindwell Norton Limited 1876.80 1845.50 to 1913.80
Gujarat State Fertilizers & Chemicals Limited 209.70 205.55 to 211.07
GSS Infotech Limited 55.19 54.25 to 56.60
Gulf Oil Lubricants India Limited 1164.70 1088.40 to 1177.00
Gulshan Polyols Limited 213.92 212.12 to 218.47
Hatsun Agro Product Limited 1020.50 1011.10 to 1033.90
Havells India Limited 1614.10 1596.75 to 1625.00
HCL Infosystems Limited 14.72 14.63 to 15.20
HDFC Bank Limited 1732.75 1725.00 to 1767.00
HeidelbergCement India Limited 217.77 216.60 to 221.39
Hero MotoCorp Limited 4274.65 4215.60 to 4319.95
Himachal Futuristic Communications Limited 100.54 98.50 to 102.49
Hikal Limited 376.90 371.55 to 381.00
Hindalco Industries Limited 607.40 594.00 to 610.60
Hindustan Copper Limited 244.14 237.83 to 246.60
Hindustan Motors Limited 27.23 26.82 to 27.52
Hindustan Oil Exploration Company Limited 214.11 209.01 to 218.80
Hitech Corporation Ltd 222.17 222.00 to 226.60
Hindustan Media Ventures Limited 85.14 84.30 to 90.74
ICICI Bank Limited 1256.90 1249.55 to 1275.00
ICRA Limited 6261.45 6217.55 to 6384.85
IDBI Bank Limited 79.54 78.85 to 81.66
Idea Cellular Limited 9.47 9.27 to 9.80
IFB Agro Industries Limited 592.50 589.55 to 609.10
Igarashi Motors India Limited 670.45 663.10 to 680.00
The Indian Hotels Company Limited 791.80 784.15 to 803.80
India Glycols Limited 1327.10 1316.00 to 1372.00
Indian Bank 543.35 539.45 to 552.60
Indian Hume Pipe Company Limited 329.45 327.35 to 339.95
Indo Rama Synthetics (India) Limited 42.84 41.50 to 43.88
Indo Tech Transformers Limited 2608.55 2490.05 to 2674.20
Indowind Energy Limited 23.61 23.25 to 24.15
Indraprastha Medical Corporation Limited 466.50 460.90 to 473.70
Ind-Swift Laboratories Limited 103.10 101.67 to 106.17
IndusInd Bank Limited 1079.10 1061.50 to 1086.55
INFOMEDIA PRESS LIMITED 7.47 7.30 to 7.47
Infosys Limited 1903.65 1889.45 to 1923.70
Inox Wind Limited 168.50 165.80 to 170.94
Insecticides (India) Limited 618.80 608.65 to 624.65
Indian Overseas Bank 50.37 50.14 to 51.68
IOL Chemicals and Pharmaceuticals Limited 384.20 377.90 to 387.60
IRB Infrastructure Developers Limited 53.21 52.58 to 53.80
Intrasoft Technologies Limited 134.35 131.00 to 136.88
ITD Cementation India Limited 537.70 534.25 to 542.80
IL&FS Investment Managers Limited 10.33 10.28 to 10.48
The Jammu & Kashmir Bank Limited 99.78 99.32 to 102.68
Jagsonpal Pharmaceuticals Limited 266.65 264.00 to 284.36
Jamna Auto Industries Limited 90.45 89.00 to 91.75
Jayant Agro Organics Limited 277.85 275.00 to 285.50
Jayaswal Neco Industries Limited 38.12 37.26 to 38.69
Jayshree Tea & Industries Limited 108.10 105.92 to 109.35
Jindal Poly Films Limited 864.30 855.00 to 890.00
Jindal Saw Limited 254.40 251.50 to 269.45
Jindal Drilling And Industries Limited 925.50 915.25 to 960.00
JK Cement Limited 4879.70 4825.00 to 4928.85
J.Kumar Infraprojects Limited 762.10 756.10 to 776.35
JK Lakshmi Cement Limited 843.60 829.45 to 863.20
Jullundur Motor Agency (Delhi) Limited 91.90 90.35 to 92.79
JM Financial Limited 117.35 111.00 to 118.78
Jindal Stainless Limited 642.10 625.65 to 648.00
JSW Steel Limited 980.75 947.80 to 985.00
Jubilant Foodworks Limited 688.40 681.30 to 725.00
Jyothy Laboratories Limited 385.80 384.00 to 404.75
Jyoti Structures Limited 26.90 25.70 to 27.66
Kamat Hotels (I) Limited 297.39 278.00 to 307.00
Kansai Nerolac Paints Limited 248.98 246.65 to 252.49
Karur Vysya Bank Limited 236.63 230.50 to 237.25
Kaushalya Infrastructure Development Corporation Limited 1028.35 957.70 to 1040.00
Kesoram Industries Limited 221.79 218.02 to 223.41
Khaitan (India) Limited 103.24 100.00 to 112.00
Kiri Industries Limited 639.80 636.15 to 666.55
Kirloskar Brothers Limited 1965.50 1918.00 to 1987.70
Kewal Kiran Clothing Limited 562.05 552.75 to 568.25
K.M.Sugar Mills Limited 31.91 31.50 to 32.39
Kolte - Patil Developers Limited 300.50 295.95 to 322.00
Kotak Mahindra Bank Limited 1929.25 1907.90 to 1960.60
KRBL Limited 301.30 286.85 to 304.25
Kaveri Seed Company Limited 960.90 951.10 to 989.70
Lakshmi Finance & Industrial Corporation Limited 214.54 210.00 to 215.60
LG Balakrishnan & Bros Limited 1359.65 1348.05 to 1371.70
Liberty Shoes Limited 461.75 455.60 to 474.90
LIC Housing Finance Limited 578.20 569.00 to 584.50
Linde India Limited 6194.45 6132.00 to 6318.40
Lotus Eye Care Hospital Limited 67.78 65.95 to 68.70
Lumax Auto Technologies Limited 561.15 550.00 to 579.60
Lupin Limited 2201.15 2165.15 to 2225.00
Lypsa Gems & Jewellery Limited 7.04 6.97 to 7.32
Mahindra & Mahindra Limited 3198.45 3110.00 to 3219.95
Mahindra & Mahindra Financial Services Limited 297.70 293.90 to 300.20
Bank of Maharashtra 49.92 49.60 to 51.66
Maharashtra Scooters Limited 9414.25 9400.00 to 9684.95
Maharashtra Seamless Limited 641.30 635.55 to 652.90
Manali Petrochemicals Limited 62.68 61.91 to 63.69
Manappuram Finance Limited 208.64 200.01 to 210.00
Mangalam Drugs And Organics Limited 113.12 106.15 to 116.00
Mangalore Chemicals & Fertilizers Limited 167.27 165.20 to 168.90
Marksans Pharma Limited 272.93 259.00 to 274.70
Maruti Suzuki India Limited 13049.50 13012.00 to 13108.50
Mastek Limited 2746.20 2726.15 to 2785.40
Mawana Sugars Limited 94.86 93.91 to 98.19
Multi Commodity Exchange of India Limited 6001.75 5955.00 to 6113.30
Mahindra Holidays & Resorts India Limited 345.60 342.00 to 354.45
Sastasundar Ventures Ltd 292.95 278.60 to 313.00
Minda Corporation Limited 576.95 552.75 to 582.00
Mirza International Limited 37.87 36.64 to 39.78
Mold-Tek Packaging Limited 552.05 541.90 to 570.95
Monte Carlo Fashions Limited 693.60 690.00 to 716.00
The Motor & General Finance Limited 32.73 32.51 to 33.70
MPS Limited 2759.65 2740.00 to 2835.00
MRF Limited 112875.10 112300.20 to 115191.90
MRO-TEK Limited 88.30 84.22 to 89.50
Mahanagar Telephone Nigam Limited 52.40 49.20 to 55.00
Munjal Auto Industries Limited 89.47 89.06 to 93.28
Munjal Showa Limited 138.86 138.01 to 141.68
Muthoot Finance Limited 2244.55 2225.90 to 2264.45
Natco Pharma Limited 1319.40 1293.10 to 1341.00
National Aluminium Company Limited 200.49 197.00 to 202.20
Info Edge (India) Limited 7860.10 7780.05 to 8120.00
Navin Fluorine International Limited 4221.45 4164.25 to 4270.00
Navneet Education Limited 140.45 139.55 to 148.13
National Buildings Construction Corporation Limited 92.48 91.85 to 94.20
NCL Industries Limited 214.63 211.72 to 218.62
Nandan Denim Limited 4.73 4.67 to 4.98
Nesco Limited 993.00 970.00 to 1012.00
Nestle India Limited 2225.10 2207.55 to 2238.00
Neuland Laboratories Limited 14247.35 14049.00 to 14531.10
NHPC Limited 77.43 76.90 to 78.49
NMDC Limited 66.66 65.34 to 67.20
Oil Country Tubular Limited 92.35 91.07 to 100.66
Omaxe Limited 94.39 93.64 to 96.15
Onelife Capital Advisors Limited 16.63 16.00 to 16.93
OnMobile Global Limited 67.38 67.01 to 69.10
Onward Technologies Limited 299.00 291.95 to 317.10
Orient Cement Limited 338.40 337.75 to 342.70
The Orissa Minerals Development Company Limited 6348.10 6255.55 to 6420.00
Panacea Biotec Limited 414.35 400.10 to 426.85
Patel Integrated Logistics Limited 19.76 19.61 to 20.39
PC Jeweller Limited 14.71 14.60 to 15.88
Piramal Enterprises Limited 1034.90 1020.60 to 1053.85
Persistent Systems Limited 6254.10 6190.00 to 6303.95
ADITYA BIRLA FASHION & RT 275.60 273.50 to 281.40
PTC India Financial Services Limited 36.95 36.75 to 37.75
PG Electroplast Limited 863.60 851.05 to 925.00
Pearl Global Industries Limited 1452.55 1396.55 to 1488.40
The Phoenix Mills Limited 1643.75 1611.40 to 1665.00
Pidilite Industries Limited 2870.60 2846.60 to 2913.45
PI Industries Limited 3543.85 3451.00 to 3582.35
PIL ITALICA LIFEST INR4 15.39 14.75 to 15.60
Plastiblends India Limited 229.85 224.15 to 231.50
Punjab National Bank 99.27 98.17 to 100.27
PNB Gilts Limited 103.16 101.31 to 106.08
Polyplex Corporation Limited 1192.95 1187.15 to 1209.90
PPAP Automotive Limited 210.58 206.10 to 212.99
Punjab & Sind Bank 46.89 46.56 to 48.38
PTC India Limited 141.98 139.78 to 142.75
PTL Enterprises Limited 39.96 39.80 to 40.20
PVP Ventures Limited 30.05 29.30 to 31.45
Radico Khaitan Limited 2247.00 2220.00 to 2265.60
Shree Rama Newsprint Limited 19.50 19.11 to 20.39
Ramco Industries Limited 251.49 248.99 to 256.79
Redington (India) Limited 231.80 224.50 to 232.80
Refex Industries Limited 483.90 477.00 to 496.80
Reliance Industries Limited 1266.70 1262.00 to 1283.70
Reliance Infrastructure Limited 286.50 268.20 to 288.70
Repco Home Finance Limited 392.80 387.50 to 400.95
Repro India Limited 520.50 502.10 to 536.40
Royal Orchid Hotels Limited 362.15 360.10 to 364.75
RPG Life Sciences Limited 2496.20 2470.45 to 2536.35
Reliance Power Limited 41.84 41.51 to 43.39
The Ruby Mills Limited 221.59 220.26 to 224.60
Rupa & Company Limited 229.62 227.08 to 238.05
Steel Authority of India Limited 110.32 107.46 to 111.30
Saksoft Limited 199.52 197.50 to 206.00
S.A.L. Steel Limited 23.25 20.57 to 24.68
Sanghvi Movers Limited 272.55 259.80 to 273.50
Sanofi India Limited 5471.70 5401.00 to 5536.00
Sarda Energy & Minerals Limited 466.25 451.80 to 475.00
Saregama India Limited 529.45 522.05 to 536.45
Som Distilleries & Breweries Limited 108.63 107.10 to 111.40
Shah Alloys Limited 72.05 62.59 to 75.19
Shakti Pumps (India) Limited 1047.80 1047.80 to 1102.95
Shalimar Paints Limited 135.62 133.10 to 137.77
Shanthi Gears Limited 487.50 481.60 to 494.80
Shree Cements Limited 28249.10 27867.35 to 28430.00
SIL Investments Limited 577.30 546.20 to 585.00
SJVN Limited 95.39 94.81 to 97.54
SKM Egg Products Export (India) Limited 224.31 221.00 to 231.50
SMS Pharmaceuticals Limited 217.48 212.01 to 219.40
Sobha Limited 1287.15 1282.00 to 1335.00
Speciality Restaurants Limited 150.06 147.63 to 153.22
Southern Petrochemicals Industries Corporation Limited 82.21 79.39 to 82.56
SRF Limited 2879.95 2852.60 to 2915.30
Sree Rayalaseema Hi-Strength Hypo Limited 678.85 668.00 to 699.00
Strides Arcolab Limited 748.60 721.05 to 759.90
Subros Limited 657.25 651.75 to 669.80
Sundaram Finance Limited 4657.85 4601.15 to 4715.95
Sundram Fasteners Limited 1050.55 1034.60 to 1059.95
Sunteck Realty Limited 499.65 490.65 to 507.40
Superhouse Limited 194.40 192.02 to 202.79
Super Spinning Mills Limited 13.12 13.05 to 14.64
Suprajit Engineering Limited 420.90 418.30 to 424.75
Suryalakshmi Cotton Mills Limited 77.49 77.30 to 80.85
Suven Life Sciences Limited 131.84 130.10 to 133.97
Swaraj Engines Limited 3191.35 3115.05 to 3244.95
Taj GVK Hotels & Resorts Limited 413.25 410.00 to 428.80
Take Solutions Limited 14.06 14.01 to 14.78
Talbros Automotive Components Limited 288.85 286.25 to 296.75
Tarmat Limited 67.96 67.50 to 70.87
Tata Elxsi Limited 6436.60 6332.05 to 6455.25
Tata Power Company Limited 367.10 363.85 to 372.80
Tata Steel Limited 138.31 132.56 to 138.75
Transport Corporation of India Limited 1076.85 1055.30 to 1093.85
TD Power Systems Limited 389.65 386.60 to 409.80
Tech Mahindra Limited 1692.10 1657.90 to 1695.60
TGB BANQUETS AND HOTELS LIMITED 13.96 13.87 to 14.40
Thangamayil Jewellery Limited 1875.45 1865.05 to 1989.90
Technocraft Industries (India) Limited 2679.75 2654.05 to 2725.00
Time Technoplast Limited 405.90 401.40 to 413.00
Titan Company Limited 3424.80 3388.20 to 3453.90
Tamilnadu PetroProducts Limited 79.68 79.20 to 81.50
Tree House Education & Accessories Limited 16.04 15.99 to 16.75
Tata Teleservices (Maharashtra) Limited 72.04 71.50 to 73.67
TVS Motor Company Limited 2605.65 2576.80 to 2630.55
TVS Srichakra Limited 3153.95 3119.95 to 3194.00
United Breweries Limited 2048.65 2035.00 to 2076.10
UFLEX Limited 480.95 470.15 to 488.90
UltraTech Cement Limited 11640.60 11475.05 to 11733.00
Usha Martin Education & Solutions Limited 6.44 6.39 to 6.70
Unichem Laboratories Limited 729.55 712.55 to 744.65
Uniphos Enterprises Limited 167.74 165.62 to 170.74
Union Bank of India 117.85 117.49 to 121.87
UPL Limited 641.35 635.10 to 648.70
Vadilal Industries Limited 3793.00 3750.00 to 3934.95
Vedanta Limited 455.80 441.70 to 456.90
Venky's (India) Limited 1776.40 1748.00 to 2026.60
Venus Remedies Limited 360.55 345.20 to 369.90
Vesuvius India Limited 4356.10 4304.10 to 4388.00
V-Guard Industries Limited 393.25 390.10 to 398.05
Vimta Labs Limited 1031.20 1019.10 to 1089.95
Vinati Organics Limited 1738.70 1722.00 to 1754.00
Vishnu Chemicals Limited 460.30 446.60 to 465.00
Visagar Polytex Limited 0.98 0.98 to 1.00
V-Mart Retail Limited 3464.55 3431.45 to 3545.00
VRL Logistics Limited 528.35 506.00 to 536.15
Vardhman Special Steels Limited 237.38 233.64 to 238.59
VST Industries Limited 330.05 319.95 to 338.90
Walchandnagar Industries Limited 237.25 237.25 to 245.00
Wanbury Limited 242.07 236.20 to 258.00
Welspun Corp Limited 801.75 740.05 to 808.95
Welspun Investments and Commercials Limited 930.60 860.50 to 940.00
Wheels India Limited 696.95 690.05 to 708.00
Wipro Limited 318.00 314.00 to 319.00
Wockhardt Limited 1599.35 1590.05 to 1675.90
West Coast Paper Mills Limited 531.25 529.10 to 548.30
Xchanging Solutions Limited 105.55 105.00 to 107.50
Yes Bank Limited 19.12 19.05 to 19.43
Zensar Technologies Limited 920.30 906.25 to 928.00
Zuari Agro Chemicals Limited 209.99 201.65 to 220.00
Alkem Laboratories Ltd. 5151.35 5036.00 to 5318.00
Arvind Smartspaces Ltd 757.85 753.00 to 778.00
AXIS MUTUAL FUND GOLD ETF 72.08 71.61 to 72.49
BENCHMARK BANKBEES 514.53 511.52 to 519.98
Bhageria Industries Ltd 198.44 196.80 to 213.79
BIRLA SUN LIFE ASS GOLD ETF 75.89 75.17 to 76.35
BIRLA SUN LIFE ASS NIFTY GROWTH 27.06 27.01 to 27.35
GOLDMAN SACHS GOLD GOLD EXCH TR 71.54 71.20 to 73.55
UTI ASSET MANAGEME UTI GOLD EXC 72.30 71.60 to 72.80
Healthcare Glob. Ent. Ltd 524.40 521.60 to 535.95
GOLDMAN SACHS HANG HANG SENG BE 371.78 366.80 to 371.98
INTERGLOBE AVIATIO INR10 4364.55 4336.00 to 4455.00
GOLDMAN SACHS INFR BENCHMARK AS 853.41 847.47 to 860.99
NIFTY JR BENCHMARK ETF 679.71 672.77 to 697.00
KAYA LIMITED INR10 289.50 285.00 to 305.00
LICNAMC - LICNMFET 27.18 26.96 to 27.37
Lincoln Pharma Ltd 749.15 737.05 to 778.00
MAX FINANCIAL SERV LTD 1112.55 1097.30 to 1119.70
Narayana Hrudayalaya Ltd. 1405.00 1362.55 to 1409.00
NIFTY BMARK EXCH. TRD FND 263.75 262.60 to 265.50
ORICON ENTERPRISES INR2 40.05 39.74 to 40.60
Parag Milk Foods Ltd. 174.08 173.30 to 182.00
GOLDMAN SACHS PS PSU BANK BENCH 69.00 68.54 to 70.52
QUANTUM GOLD FUND QUANTUM GOLD 71.27 70.91 to 71.99
SADBHAV INFRASTRUC INR10 5.87 5.83 to 6.08
SBI-ETF GOLD 73.62 71.35 to 74.73
SBI-ETF NIFTY 50 249.56 248.45 to 251.02
SBI-ETF NIFTY BANK 510.43 508.00 to 515.64
SBI-ETF NIFTY NEXT 50 673.60 666.20 to 683.00
SHARDA MOTOR INDUS INR10 1804.10 1790.00 to 1844.00
SHREE PUSHKAR CHEM INR10 289.85 288.00 to 296.80
SKIPPER LTD INR1 479.45 396.70 to 490.40
TPL PLASTECH LTD. INR10 95.56 93.42 to 96.72
UTI MUTUAL FUND UTI NIFTY ETF 256.93 255.95 to 258.62
UTI MUTUAL FUND UTI- SENSEX ETF 848.99 841.38 to 854.69
Advance. Enzyme. 331.40 329.30 to 345.90
Ambica Agarbat. 33.59 32.76 to 35.32
Arman Financial 1481.25 1455.00 to 1515.00
Arrow Greentech 769.40 762.00 to 807.00
Aspinwall & Co 328.45 317.70 to 345.90
BLS Internat. 440.35 437.15 to 450.20
Crompton Gr. Con 365.85 361.60 to 366.85
Crown Lifters 204.42 200.12 to 207.00
Cupid 73.87 73.06 to 76.79
Damodar Indust. 38.80 38.25 to 39.95
Dilip Buildcon 448.25 438.90 to 453.80
Infibeam Incorp. 23.26 22.55 to 23.68
Invesco Ind. ETF 2660.10 2655.25 to 2671.44
Invesco Ind.Gold 7490.00 7430.00 to 7504.95
L&T Technology 5597.80 5493.15 to 5621.00
LIC ETF NIFTY 50 258.97 258.57 to 261.76
LIC ETF NIFTY100 263.06 262.00 to 266.66
LIC ETF SENSEX 904.99 890.44 to 915.00
M B Agro Prod. 290.80 287.80 to 299.00
Maha Rashtra Apx 137.85 137.12 to 138.88
Mahanagar Gas 1359.50 1327.00 to 1363.00
Mindteck (India) 249.00 235.01 to 262.70
Modi Rubber 114.99 111.10 to 119.93
Oswal Agro Mills 74.69 73.60 to 78.49
Pokarna 1308.45 1300.05 to 1376.00
Quantum Index 2553.03 2540.00 to 2565.00
Quess Corp 644.35 635.70 to 650.00
RBL Bank 169.50 164.77 to 170.10
Sagardeep Alloys 35.30 33.50 to 36.20
Salona Cotspin 278.60 270.10 to 279.90
SBI-ETF 10Y GILT 245.87 245.80 to 246.99
Shriram Pistons 2019.30 2010.65 to 2044.00
Somi Conv.Belt. 191.39 180.47 to 200.00
Wealth First Por 1165.55 1157.50 to 1230.00
Nifty 50 23559.95 23443.20 to 23694.50
Nifty It 42921.65 42623.45 to 43133.35
Nifty Next 50 63552.20 62910.60 to 63907.35
Nifty Bank 50158.85 49871.15 to 50641.75
Nifty 500 21646.15 21521.75 to 21765.15
Nifty 100 24125.50 24002.55 to 24262.70
Nifty Midcap 50 15010.10 14840.45 to 15098.60
Nifty Realty 917.70 909.45 to 933.00
Nifty Infra 8249.25 8208.90 to 8338.30
Nifty Pharma 22077.00 21891.55 to 22143.80
Nifty Psu Bank 6196.75 6161.10 to 6311.45
Nifty Serv Sector 31098.10 30936.90 to 31324.65
Nifty Auto 23459.95 23193.35 to 23545.20
Nifty Metal 8585.80 8370.80 to 8611.90
Nifty 200 13092.85 13022.20 to 13167.05
Nifty Commodities 8083.95 7992.10 to 8123.40
Nifty Consumption 11218.55 11146.60 to 11271.35
Nifty Fin Service 23539.75 23410.80 to 23780.45
Nifty50 Div Point 274.23 274.23 to 274.23
Nifty100 Liq 15 6377.75 6344.30 to 6433.20
Nifty Growsect 15 11808.70 11744.55 to 11904.25
Nifty50 Pr 2x Lev 12710.45 12585.35 to 12855.60
Nifty50 Tr 2x Lev 18620.15 18437.05 to 18832.65
Nifty Mid Liq 15 13480.65 13337.95 to 13594.50
Nifty Pvt Bank 24924.40 24763.45 to 25025.75
Nifty Gs 8 13yr 2794.15 2792.77 to 2802.52
Nifty Gs 10yr 2472.71 2471.03 to 2482.08
Nifty Gs 10yr Cln 893.69 893.06 to 897.15
Nifty Gs 4 8yr 3016.42 3011.60 to 3021.79
Nifty Gs 11 15yr 3085.84 3085.32 to 3099.02
Nifty Gs 15yrplus 3399.25 3397.78 to 3418.59
Nifty Gs Compsite 2888.75 2887.69 to 2897.98
Mazda Limited 1844.10 1819.90 to 1998.55
Pnb Housing Fin Ltd. 888.85 881.00 to 929.00
Idfcamc - Idfniftyet 256.32 251.77 to 258.76
Varun Beverages Limited 553.70 548.55 to 570.00
Pansari Developers Ltd. 246.55 246.55 to 246.55
Agro Phos India Limited 37.74 37.23 to 39.30
Poddar Pigments Limited 351.85 339.70 to 355.90
Laurus Labs Limited 641.35 633.90 to 646.20
India Tour. Dev. Co. Ltd. 609.05 604.55 to 620.95
Hisar Metal Ind. Limited 204.70 204.00 to 209.99
Capital Trust Limited 102.48 102.00 to 110.69
Bse Limited 5726.10 5463.10 to 5748.70
Krishana Phoschem Limited 196.58 195.50 to 203.50
Nitiraj Engineers Ltd 221.13 220.41 to 232.00
Avenue Supermarts Limited 3743.50 3695.40 to 3764.10
Intense Technologies Ltd 117.45 115.98 to 121.00
Tasty Bite Eatables Ltd 10051.65 9654.25 to 10093.00
Airan Limited 31.66 31.50 to 32.65
Euro (i) Fresh Foods Ltd 191.70 187.98 to 199.04
Cl Educate Limited 118.14 117.60 to 123.59
Anjani Portland Cem Ltd 161.64 161.10 to 166.95
Creative Peri & Dist Ltd. 923.35 903.75 to 950.75
M K Proteins Limited 7.78 7.60 to 7.81
Sikko Industries Limited 97.11 96.82 to 99.39
Dollar Industries Limited 418.60 414.10 to 438.10
Zota Health Care Limited 982.50 956.00 to 1078.00
Bhagyanagar India Limited 89.45 88.20 to 92.50
Star Cement Limited 212.59 211.37 to 217.70
Eris Lifesciences Limited 1478.90 1375.00 to 1499.90
Au Small Finance Bank Ltd 592.10 582.55 to 604.00
Axisamc - Axisnifty 256.02 254.00 to 257.83
Shrenik Limited 0.76 0.74 to 0.78
Univastu India Limited 325.50 315.00 to 329.00
Palash Securities Ltd 145.89 142.55 to 148.99
Schaeffler India Limited 3279.10 3255.50 to 3400.00
Total Transport Sys Ltd 68.31 67.20 to 72.70
Utiamc - Utinext50 67.70 67.02 to 68.37
Security Intell Services 339.05 336.25 to 349.00
Vaishali Pharma Limited 16.65 16.50 to 18.80
Dishman Carbo Amcis Ltd 245.13 242.40 to 251.50
Capacite Infraproject Ltd 376.10 369.50 to 380.95
Worth Peripherals Limited 172.94 170.71 to 180.00
Nacl Industries Limited 69.80 69.24 to 71.79
Sbi Life Insurance Co Ltd 1470.95 1454.25 to 1475.95
Prataap Snacks Limited 1110.55 1106.35 to 1123.00
Reliable Data Service Ltd 68.98 68.10 to 71.18
Godrej Agrovet Limited 760.75 748.25 to 770.00
Tcpl Packaging Limited 3293.95 3232.00 to 3314.80
Mas Financial Serv Ltd 261.55 254.35 to 263.50
D. P. Abhushan Limited 1763.70 1719.05 to 1895.00
Indian Energy Exc Ltd 182.24 180.11 to 185.15
Mahindra Logistic Limited 366.50 365.25 to 374.25
Khadim India Limited 354.05 353.50 to 360.20
Hdfc Stand Life In Co Ltd 635.70 624.55 to 637.50
Silver Touch Techno Ltd 690.05 676.00 to 698.00
Zodiac Energy Limited 421.30 415.00 to 436.90
Ice Make Refrigerat Ltd 723.10 716.10 to 743.60
Diligent Media Corp Ltd. 6.15 6.03 to 6.55
Innovana Thinklabs Ltd. 428.10 418.60 to 435.00
Shiva Texyarn Limited 219.63 218.81 to 234.61
Ajooni Biotech Limited 7.50 7.45 to 7.63
Amber Enterprises (i) Ltd 6894.05 6830.05 to 7041.55
Nifty50 Eql Wgt 29482.20 29260.90 to 29604.70
Nifty100 Eql Wgt 30481.65 30234.35 to 30649.10
Nifty100 Lowvol30 19220.45 19140.85 to 19305.90
Galaxy Surfactants Ltd 2430.05 2413.10 to 2463.50
South West Pinnacle Ltd 132.93 130.55 to 135.15
Gmm Pfaudler Limited 1188.75 1181.00 to 1225.55
Dspbramc - Liquidetf 999.99 999.99 to 1000.01
Bandhan Bank Limited 152.37 151.20 to 154.99
Sundaram Finance Hold Ltd 285.25 282.05 to 294.00
Uravi T And Wedg Lamp Ltd 410.25 408.35 to 424.95
Nifty Midcap 100 53609.15 53032.65 to 53909.40
Nifty Smlcap 100 17006.85 16838.20 to 17106.70
Sandhar Technologies Ltd 443.85 440.40 to 455.00
Mittal Life Style Limited 2.21 2.11 to 2.30
Centrum Capital Limited 31.08 29.25 to 31.47
Icici Securities Limited 836.35 831.20 to 854.90
Kapston Facilities Mgmt L 246.05 245.00 to 259.82
Lemon Tree Hotels Ltd 138.91 137.20 to 146.05
Avg Logistics Limited 295.80 291.10 to 315.80
Narmada Agrobase Limited 21.57 21.33 to 22.78
Bombay Super Hybrid Seeds 159.12 158.00 to 164.99
Orient Electric Limited 240.67 235.24 to 244.00
Indostar Capital Fin Ltd 263.35 261.10 to 273.70
Accord Synergy Limited 24.30 24.30 to 24.30
Ani Integrated Serv Ltd. 127.05 127.05 to 127.05
A And M Jumbo Bags Ltd 9.25 9.25 to 9.60
Beta Drugs Limited 1876.60 1846.00 to 1906.00
Dhanuka Realty Limited 23.80 23.80 to 23.80
Goldstar Power Limited 10.85 10.65 to 10.85
Mahickra Chemical Limited 113.00 113.00 to 113.00
M P Today Media Limited 36.60 36.60 to 36.60
Smvd Poly Pack Limited 14.50 14.50 to 14.50
Alps Industries Ltd. 2.88 2.82 to 3.08
Anik Industries Ltd 102.36 100.00 to 106.00
Cubextubings-rollsett 118.81 114.08 to 120.00
Krebs Biochemicals & Ind 102.91 97.00 to 102.93
Mahamaya Steel Inds Ltd 202.21 195.00 to 203.82
Regencyceramics-ltd 60.05 59.05 to 63.00
Tera Software Limited 244.55 236.55 to 244.55
Tijaria Polypipes Ltd 10.08 10.08 to 10.08
Goenka Diamond&jewels Ltd 0.95 0.93 to 0.98
Hmt Ltd - 65.17 65.00 to 67.92
Sgb2.50%jul2025sr-ii17-18 8336.00 8311.00 to 8350.00
2.50%goldbonds 2025tr-vii 8379.97 8350.00 to 8449.97
Sgb2.50%may2025sr-i 17-18 8378.00 8315.01 to 8394.00
2.50%goldbonds2026sr-i 8600.00 8600.00 to 8600.00
2.50% Goldbonds2025sr-vi 8377.12 8230.00 to 8380.00
2.50% Goldbonds2025sr-iii 8399.59 8399.00 to 8400.00
Mohini Health&hygiene Ltd 75.20 72.50 to 76.50
Unsecured Ncd 2096.00 2096.00 to 2096.08
2.50%goldbonds2025sr-xiii 8300.01 8300.00 to 8300.01
2.50%goldbonds 2025 Sr-xi 8315.00 8315.00 to 8315.00
Shree Tirupati Balajee 969.00 965.00 to 971.00
Thomas Scott (india) Ltd 469.30 469.30 to 489.00
2.50%goldbonds2025sr-viii 8398.00 8250.01 to 8398.00
2.50%goldbonds 2025 Sr-x 8360.00 8350.00 to 8500.00
2.50%goldbonds2026sr-xiv 8400.00 8400.00 to 8400.00
2.50% Goldbonds2025sr-vii 8351.00 8351.00 to 8351.00
2.50%goldbonds 2025sr-ix 8325.00 8325.00 to 8325.00
2.50% Goldbonds2025sr-iv 8365.38 8340.57 to 8385.39
2.50% Goldbonds2025sr-v 8299.00 8299.00 to 8299.00
Mask Investments Limited 198.61 195.74 to 202.00
Jakharia Fabric Limited 60.70 60.70 to 60.70
Nifty100 Qualty30 5489.00 5456.15 to 5523.65
Norben Tea &exports Ltd 28.65 28.65 to 28.65
The Invest Trust Of Ind L 174.82 172.50 to 179.90
Hdfc Amc Limited 3922.35 3840.35 to 3970.00
Hb Stockholdings Limited 103.95 103.20 to 108.99
Garware Tech Fibres Ltd 843.90 828.30 to 855.45
Ushanti Colour Chem Ltd 64.80 54.00 to 64.80
Global Vec Helicorp Ltd 289.75 282.65 to 299.00
Times Guaranty Limited 177.65 172.00 to 177.81
Creditaccess Grameen Ltd 1072.80 1056.05 to 1103.95
Ravi Kumar Dist. Ltd. 28.09 27.01 to 29.00
Lakshmi Pre Scre Ltd 5.00 5.00 to 5.23
Aavas Financiers Limited 1716.60 1703.00 to 1737.30
Garden Reach Ship&eng Ltd 1492.80 1484.20 to 1520.00
Spacenet Enters Ind Ltd 8.05 8.05 to 8.05
Eurotex Ind & Exports Ltd 14.60 13.67 to 15.00
Raj Tv Network Ltd 93.75 89.50 to 94.25
Ultra Wiring Conn Sys Ltd 151.15 151.15 to 151.15
2.50%goldbonds2026sr-ii 8400.00 8400.00 to 8400.00
Dhanlaxmi Bank Limited 27.00 26.05 to 27.28
Tree House Edu Ltd 16.68 16.00 to 17.00
2.50%goldbonds2026sr-iii 8800.00 8460.00 to 8800.00
Sbiamc - Sbietfqlty 216.23 215.00 to 223.30
Blue Coast Hotels Limited 33.38 33.38 to 33.38
Birlaslamc - Abslnn50et 65.99 65.51 to 67.10
Dhunseri Ventures Limited 349.50 340.95 to 356.75
Tataaml - Netf 252.70 251.01 to 258.46
Nifty Midcap 150 19819.60 19613.50 to 19919.15
Nifty Smlcap 50 8214.20 8118.50 to 8261.70
Nifty Midsml 400 18480.10 18294.40 to 18573.15
Nifty200 Qualty30 20097.45 19965.55 to 20276.90
Idfc First Bank Limited 64.09 63.17 to 64.50
Odisha Cement Limited 1849.75 1838.15 to 1878.50
2.50%goldbonds2027sr-v 8368.99 8352.00 to 8397.99
Birlasoft Limited 534.35 521.80 to 535.05
Unitech Limited 9.09 9.05 to 9.47
2.50%goldbonds2027sr-vi 8400.00 8400.00 to 8400.00
Utiamc - Utisxn50 82.68 82.22 to 85.70
Pioneer Embroideries Ltd 51.49 50.57 to 53.08
Siti Networks Limited 0.71 0.71 to 0.72
Premier Limited 3.90 3.90 to 4.11
Il&fs Eng And Cons Co Ltd 41.11 41.00 to 43.93
Indian Card 305.00 305.00 to 309.00
Cholamandalam Fin Hol Ltd 1475.35 1465.50 to 1527.40
Metropolis Healthcare Ltd 1839.30 1816.65 to 1862.60
Essar Shipping Ltd 32.05 31.55 to 33.04
Excel Realty N Infra Ltd 0.88 0.88 to 0.92
Khfm Hos Fac Mana Ser Ltd 102.80 102.80 to 102.80
Keynote Fin Serv Ltd. 259.97 255.00 to 314.45
Kpit Technologies Limited 1447.80 1423.40 to 1453.75
Neogen Chemicals Limited 2084.35 2062.50 to 2130.25
Procter & Gamble Health L 5434.05 5326.65 to 5455.00
Digicontent Limited 53.44 53.34 to 57.75
2.50%goldbonds2027sr-i 8418.00 8310.00 to 8418.00
Indiamart Intermesh Ltd 2172.65 2152.00 to 2192.00
Parsvnath Developer Ltd 25.37 25.37 to 25.37
Goi Loan 7.27% 2026 107.49 104.86 to 107.49
Goi Loan 8.24%2027 106.00 106.00 to 107.50
Hind Natl Glass & Ind Ltd 26.25 26.25 to 26.25
2.50%goldbonds2027sr-ii 8350.00 8350.00 to 8399.99
Affle (india) Limited 1664.80 1645.00 to 1691.90
Force Motors Limited 6588.45 6485.00 to 6625.40
Hindustan Foods Limited 554.05 542.80 to 562.80
Westlife Development Ltd 853.05 840.05 to 868.00
Mcleod Russel India Ltd. 42.36 39.80 to 42.87
Prakash Pipes Limited 444.95 441.00 to 452.65
2.50%goldbonds2027sr-iii 8400.00 8350.01 to 8440.00
Tataaml - Npbet 255.92 254.37 to 259.07
Kavveri Tel. Ltd. 56.11 56.11 to 56.11
Digispice Technologies Lt 27.66 27.15 to 29.01
Industrial Inv Trust Ltd 395.90 393.95 to 398.50
Ind Swift Laboratories Lt 112.25 108.10 to 114.00
Goi Loan 7.57% 2033 104.50 104.25 to 104.50
2.50%goldbonds2027sr-iv 8325.00 8325.00 to 8325.00
Ortel Communications Ltd 1.96 1.93 to 1.99
Indian Rail Tour Corp Ltd 774.10 768.55 to 787.20
2.50%goldbonds2027sr-v 8399.99 8399.99 to 8399.99
Birlaslamc - Abslbanetf 50.90 50.55 to 52.00
Gujarat Fluorochem Ltd 3701.50 3675.00 to 3735.00
Greenpanel Industries Ltd 352.20 343.00 to 369.00
2.50%goldbonds2027sr-vi 8394.99 8330.00 to 8398.99
Csb Bank Limited 305.15 303.50 to 310.05
Ausom Enterprise Limited 99.70 98.50 to 101.00
Hubtown Limited 288.95 270.15 to 288.95
Reliance Communications L 1.78 1.76 to 1.78
Sumit Woods Limited 130.38 126.00 to 132.37
Ujjivan Small Financ Bank 40.32 38.01 to 41.00
2.50%goldbonds2027sr-vii 8385.00 8375.00 to 8385.00
Oil Country Tubular Ltd. 75.14 73.26 to 80.22
Edelamc - Ebbetf0430 1455.48 1454.45 to 1499.00
2.50%goldbonds2028sr-viii 8399.57 8250.00 to 8400.00
Axiscades Engg Tech Ltd 753.35 726.65 to 767.00
Sumitomo Chem India Ltd 533.10 523.95 to 537.55
Asso Alcohols & Brew Ltd 1372.50 1322.05 to 1429.00
Mahindra Epc Irrig Ltd 150.22 131.64 to 159.75
2.50%goldbonds2028sr-ix 8348.00 8348.00 to 8348.00
Tata Consumer Product Ltd 1021.20 1012.55 to 1031.90
Housing Dev & Infra Ltd 3.99 3.99 to 3.99
Borosil Renewables Ltd 558.65 535.00 to 568.00
Reliance Home Finance Ltd 3.68 3.68 to 3.68
Sbi Cards & Pay Ser Ltd 815.55 797.10 to 817.40
Suven Pharmaceuticals Ltd 1157.65 1137.35 to 1171.10
2.50%goldbonds2028sr-x 8450.00 8450.00 to 8450.00
S&s Power Switchgears 390.35 380.00 to 394.95
Abb Power Pro N Sys Ind L 12274.00 12200.20 to 12596.00
Imagicaaworld Ent Ltd 71.88 71.01 to 73.60
Gillanders Arbuthnot Ltd 113.40 110.00 to 116.00
Websol Energy System Ltd 1499.55 1499.55 to 1499.55
Goi Loan 7.16% 2050 103.03 103.03 to 103.03
Goi Loan 7.19% 2060 103.60 103.60 to 104.00
Sadbhav Engineering Ltd 18.13 17.92 to 18.80
2.50%goldbonds2028sr-i 8423.47 8390.05 to 8440.00
2.50%goldbonds2028sr-ii 8418.53 8380.30 to 8428.99
Indo Thai Sec Ltd 1995.65 1925.00 to 1995.65
2.5%goldbonds2028sr-iii 8418.67 8311.00 to 8547.00
2.50%goldbonds2028sr-iv 8406.00 8321.00 to 8429.99
Edelamc - Ebbetf0425 1274.50 1270.03 to 1274.90
Edelamc - Ebbetf0431 1304.51 1303.52 to 1305.95
Nifty Finsrv25 50 25235.05 25084.80 to 25433.05
Nifty Alphalowvol 26150.55 26031.70 to 26331.45
Ndr Auto Components Ltd 788.25 739.10 to 792.30
2.50%goldbonds2028sr-v 8472.91 8450.06 to 8517.00
Setco Automotive Ltd 18.93 18.93 to 18.93
Max Healthcare Ins Ltd 1143.20 1110.60 to 1147.05
Utiamc - Utibanketf 51.33 51.12 to 52.15
Sanwaria Consumer Limited 0.46 0.45 to 0.46
2.50%goldbonds2028sr-vi 8425.00 8402.00 to 8480.00
United Drilling Tools Ltd 264.00 257.25 to 275.95
Chemcon Special Chem Ltd 215.28 212.60 to 221.24
Niraj Cement Struc Ltd 57.33 56.10 to 58.49
Goi Loan 6.8% 2060 99.00 99.00 to 99.00
Nifty200momentm30 30161.30 29794.65 to 30223.50
Nifty100esgsecldr 3903.95 3884.55 to 3924.65
Privi Speciality Che Ltd 1774.35 1745.05 to 1824.00
Epl Limited 241.67 238.20 to 244.79
Niraj Cement Struc Ltd 62.69 61.50 to 63.99
Sbiamc - Sbietfit 463.16 454.12 to 464.46
Sbiamc - Sbietfpb 252.71 247.06 to 254.02
2.50%goldbonds2028sr-vii 8429.99 8300.00 to 8440.00
Khaitan Chem & Fert Ltd 69.25 68.62 to 70.69
Equitas Small Fin Bnk Ltd 70.86 70.14 to 72.24
Hemisphere Prop Ind Ltd 151.56 149.38 to 153.39
Aaron Industries Limited 373.75 370.00 to 384.70
Goi Loan 6.67% 2050 97.81 97.45 to 99.00
Axisamc - Axisbnketf 513.54 509.89 to 515.00
Aarti Surfactants Limited 611.55 585.95 to 616.80
Borosil Limited 401.60 381.10 to 407.00
2.5%goldbonds2028sr-viii 8445.00 8420.00 to 8450.00
V2 Retail Limited 1942.10 1925.10 to 1999.00
Indus Towers Limited 363.30 357.70 to 369.35
Mangalam Global Ent Ltd 28.19 27.90 to 29.20
Antony Waste Hdg Cell Ltd 604.70 601.75 to 628.65
Kanpur Plastipack Limited 137.03 135.50 to 143.44
Giriraj Civil Devp Ltd 280.00 280.00 to 280.00
Fairchem Organics Limited 1118.30 1105.00 to 1149.95
Zenith Steel Pip Ind Ltd 7.56 7.26 to 7.98
2.50%goldbonds2029sr-ix 8393.84 8354.00 to 8450.00
2.50%goldbonds2029sr-x 8400.00 8360.00 to 8430.00
Goi Loan 6.22% 2035 95.95 95.95 to 95.95
Indigo Paints Limited 1255.20 1248.75 to 1270.50
Home First Fin Co Ind Ltd 1005.30 1000.00 to 1019.10
Brookfield India Ret 297.03 295.70 to 300.49
2.50%goldbonds2029sr-xi 8400.00 8400.00 to 8423.00
Jubilant Pharmova Ltd 1000.05 997.30 to 1045.95
Silgo Retail Limited 38.92 37.82 to 39.77
Bcl Industries Limited 46.79 46.27 to 48.00
Nureca Limited 379.85 372.75 to 414.25
2.50%goldbonds2029sr-xii 8430.53 8400.02 to 8449.99
Party Cruisers Limited 120.65 120.00 to 126.95
Anupam Rasayan India Ltd 730.15 719.15 to 735.40
Drc Systems India Limited 26.69 26.20 to 31.20
Laxmi Organic Indus Ltd 219.26 218.72 to 223.48
Kalyan Jewellers Ind Ltd 539.40 533.60 to 553.55
Axisamc - Axistecetf 457.99 448.70 to 460.00
Jubilant Ingrevia Limited 735.90 714.40 to 742.00
Siddhika Coatings Limited 170.00 170.00 to 170.05
Macrotech Developers Ltd 1238.80 1202.00 to 1243.00
Deep Industries Limited 575.05 551.10 to 589.90
Miraeamc - Mafang 141.50 140.35 to 141.50
Axisamc - Axisbpsetf 12.33 12.29 to 12.42
Axisamc - Axishcetf 144.25 143.00 to 145.47
T T Limited 153.81 150.00 to 155.89
2.5%goldbonds2029sr-i 8442.69 8388.00 to 8449.40
2.5%goldbonds2029sr-ii 8429.99 8311.00 to 8449.99
Goi Loan 6.76% 2061 99.76 99.76 to 99.76
2.5%goldbonds2029sr-iii 8419.75 8380.00 to 8420.00
Arihant Capital Mkts Ltd 93.39 91.71 to 94.75
Jaiprakash Associates Ltd 5.06 5.01 to 5.37
Motilalamc - G5 59.11 58.56 to 59.88
Motilal Os Midcap100 Etf 57.47 56.86 to 57.85
Motilal Oswal M50 Etf 242.50 240.60 to 244.14
Motilal Os Nasdaq100 Etf 209.32 207.79 to 212.19
Shyam Metalics And Engy L 781.45 762.20 to 794.80
Inox Wind Energy Limited 9115.70 9020.00 to 9314.80
Goi Loan 5.15% 2025 99.51 99.47 to 99.51
Dodla Dairy Limited 1119.65 1111.50 to 1168.80
Krishna Inst Of Med Sci L 642.25 633.50 to 651.50
Goi Loan 6.10% 2031 92.87 92.87 to 95.58
Clean Science & Tech Ltd 1465.00 1430.30 to 1474.00
Kothari Products 180.33 170.00 to 181.00
Rhi Magnesita India Ltd 482.80 479.65 to 485.20
Zomato Limited 233.90 229.40 to 234.70
2.50%goldbonds2029sr-iv 8384.45 8380.55 to 8478.99
Sbiamc - Sbietfcon 114.29 114.00 to 116.50
Frantemamc - Ficrf3gp 0.94 0.94 to 0.94
Aarey Drugs & Pharm Ltd 49.72 48.12 to 51.49
Glenmark Life Science Ltd 1084.35 1056.80 to 1095.00
Nifty Healthcare 14218.90 14094.50 to 14247.25
Nifty Consr Durbl 38473.25 37966.75 to 38685.15
Nifty Oil And Gas 10498.95 10445.90 to 10598.45
Nifty500 Multicap 15043.40 14939.45 to 15124.10
Nifty Largemid250 15103.65 14995.45 to 15184.30
Nagreeka Exports Ltd. 38.53 36.12 to 38.53
Devyani International Ltd 179.50 176.80 to 181.59
Krsnaa Diagnostics Ltd 880.50 870.00 to 885.00
Windlas Biotech Limited 999.35 980.00 to 1055.00
Cartrade Tech Limited 1696.05 1673.00 to 1769.00
Nakoda Group Of Ind. Ltd 40.15 39.15 to 41.79
Nuvoco Vistas Corp Ltd 359.50 355.00 to 367.65
Aptus Value Hsg Fin I Ltd 328.05 322.30 to 331.70
2.50%goldbonds2029sr-v 8500.46 8476.00 to 8574.00
Rex Pipes And Cables Ltd 72.25 72.25 to 74.50
Nandani Creation Limited 56.93 53.41 to 59.00
Meghmani Organics Limited 80.12 78.43 to 81.00
Poonawalla Fincorp Ltd 316.70 313.60 to 326.40
Ami Organics Limited 2493.15 2461.70 to 2598.00
Vijaya Diagnostic Cen Ltd 1134.00 1116.00 to 1161.50
2.5%goldbonds2029sr-vi 8427.28 8404.00 to 8450.00
Ganesh Benzoplast Limited 127.92 127.30 to 130.00
Intl Conveyors Limited 80.26 79.17 to 82.08
Par Drugs And Chem Ltd 187.57 185.61 to 193.90
Axisamc - Axiscetf 114.41 112.89 to 115.30
Miraeamc - Masptop50 59.66 59.10 to 59.67
Lagnam Spintex Limited 118.67 117.28 to 124.19
Birlaslamc - Bslsenetfg 77.02 76.56 to 78.59
Coastal Corporation Ltd 234.92 232.80 to 240.17
Pasupati Acrylon Limited 43.70 43.28 to 45.09
Destiny Logistics & I Ltd 113.10 113.10 to 113.10
Medicamen Biotech Limited 512.20 502.40 to 524.95
Birlaslamc - Healthy 14.56 14.33 to 14.69
Kriti Industries Ind Ltd 150.33 146.36 to 152.75
Airtel Rs. 1.25 Ppd Up 1244.80 1192.00 to 1278.35
Mangalam Organics Limited 426.90 419.55 to 434.40
Kotyark Industries Ltd 742.85 701.15 to 742.85
Birlaslamc - Tech 45.16 44.28 to 45.42
3i Infotech Limited 29.68 29.59 to 30.99
D K Enterprises Global L 75.70 75.70 to 75.70
Fsn E Commerce Ventures 173.46 170.00 to 174.65
2.5%goldbonds2029sr-vii 8419.98 8375.01 to 8429.98
Angel One Limited 2412.80 2401.35 to 2484.60
National Highw Infra Trus 130.60 130.60 to 130.60
Fino Payments Bank Ltd 294.90 293.05 to 306.00
Sel Manufacturing Co Ltd 36.63 36.42 to 38.69
Pb Fintech Limited 1725.40 1659.25 to 1731.90
Sjs Enterprises Limited 1005.50 1000.00 to 1027.25
Sapphire Foods India Ltd 323.15 299.00 to 332.00
Latent View Analytics Ltd 448.40 441.00 to 465.00
Steelcast Limited 878.90 870.25 to 901.00
Goi Loan 6.99% 2051 100.70 100.70 to 102.00
Bajaj Healthcare Limited 655.30 650.10 to 700.85
Dhruv Consultancy Ser Ltd 131.75 129.38 to 140.96
Goi Loan 6.95% 2061 100.37 100.37 to 100.37
Shivalik Rasayan Limited 752.85 735.10 to 766.75
Miraeamc - Mahktech 22.12 22.00 to 22.12
Tega Industries Limited 1535.35 1517.90 to 1625.00
2.50%goldbonds2029sr-viii 8466.00 8405.10 to 8466.00
Edelamc - Bbetf0432 1226.93 1224.70 to 1227.50
C.e. Info Systems Limited 1701.20 1681.40 to 1716.60
Metro Brands Limited 1240.00 1230.00 to 1266.95
Medplus Health Serv Ltd 796.25 787.35 to 820.15
Udaipur Cement Works Ltd 29.20 28.74 to 29.90
Dcm Shriram Ind Ltd 172.61 171.21 to 174.85
Supriya Lifescience Ltd 773.60 727.05 to 784.90
Foce India Limited 1700.00 1700.00 to 1700.00
Motilalamc - Monq50 91.82 90.30 to 91.86
Cms Info Systems Limited 463.00 441.20 to 466.45
Monarch Networth Cap Ltd 414.45 405.30 to 446.00
Euro Panel Products Ltd 180.00 178.50 to 187.80
Nifty100 Esg 4646.80 4618.40 to 4670.35
Nifty India Mfg 13391.65 13251.50 to 13435.40
Nifty Mid Select 12011.50 11898.05 to 12104.80
Nifty Total Mkt 12196.25 12127.00 to 12264.70
Nifty Microcap250 22947.70 22855.80 to 23249.25
Nifty Ind Digital 9221.35 9149.30 to 9255.45
Pcbl Limited 410.85 408.20 to 418.45
Vivo Collab Solutions Ltd 76.20 76.20 to 76.20
Goi Loan 5.63% 2026 100.00 100.00 to 100.00
Goi Loan 5.74% 2026 98.53 98.53 to 99.81
2.50%goldbonds2030sr-ix 8493.99 8402.01 to 8495.00
Birlaslamc - Silver 96.19 96.00 to 96.68
Adani Wilmar Limited 266.95 263.55 to 271.50
Restaurant Brand Asia Ltd 77.14 76.02 to 78.79
Motilalamc - Momomentum 61.27 60.45 to 61.71
Zydus Lifesciences Ltd 994.15 989.05 to 1012.75
Richa Info Systems Ltd 73.10 73.10 to 73.10
2.50%goldbonds2030sr-x 8495.00 8445.00 to 8551.00
Raj Rayon Industries Ltd 21.24 21.24 to 21.24
United Polyfab Guj. Ltd. 168.97 163.00 to 175.00
Sp Refractories Limited 144.00 144.00 to 144.00
Kn Agri Resources Limited 291.50 285.55 to 294.00
Swaraj Suiting Limited 210.90 203.50 to 217.00
Indo Borax & Chemical Ltd 172.41 170.04 to 173.00
Motilalamc - Molowvol 35.98 35.73 to 35.99
Zf Com Ve Ctr Sys Ind Ltd 11867.70 11075.00 to 11979.00
Sejal Glass Limited 463.30 463.15 to 489.00
Choice International Ltd 534.75 529.10 to 538.75
Tataaml - Tnidetf 94.42 93.50 to 95.09
Motherson Sumi Wrng Ind L 55.50 54.76 to 56.25
Dsj Keep Learning Ltd 4.05 4.00 to 4.22
Empyrean Cashews Limited 250.00 250.00 to 250.00
Vaxtex Cotfab Limited 0.86 0.85 to 0.87
Simplex Infrastructures L 298.65 279.95 to 303.00
Uma Exports Limited 108.28 106.56 to 110.80
Kpi Green Energy Limited 474.85 474.85 to 474.85
Veranda Learning Sol Ltd 252.51 251.00 to 257.15
Pix Transmissions Limited 2113.10 2095.00 to 2145.00
Starteck Finance Limited 308.20 301.15 to 358.40
Campus Activewear Limited 275.10 269.75 to 276.25
Le Merite Exports Limited 312.30 310.00 to 319.50
Nipponamc - Netfauto 238.98 236.34 to 239.99
Nip Ind Etf Consumption 123.98 123.04 to 124.60
Relcapamc - Netfgilt5y 59.40 59.29 to 60.37
Nip Ind Etf It 46.32 45.98 to 46.87
Nip Ind Etf Longterm Gilt 27.55 27.53 to 27.65
Nip Ind Etf Midcap 150 203.40 201.01 to 206.99
Nip Ind Etf Nifty 100 253.53 252.45 to 255.74
Nipponamc - Netfpharma 22.49 22.40 to 22.60
Relcapamc-netfsdl26 127.16 126.53 to 127.77
Nipponamc - Netfsilver 92.73 92.12 to 92.78
Goi Loan 7.10% 2029 103.99 103.50 to 104.00
Prudent Corp Adv Ser Ltd 2423.65 2401.50 to 2460.00
Goi Loan 8.33% 2026 102.90 102.90 to 102.90
Reliance Chemotex Ind Ltd 199.27 197.38 to 202.80
Medico Remedies Limited 77.95 75.46 to 78.79
Goi Loan 7.54% 2036 107.35 107.26 to 107.64
Aether Industries Limited 861.60 848.00 to 868.20
Supreme Petrochem Limited 674.40 667.55 to 680.00
Venus Pipes & Tubes Ltd 1422.50 1390.60 to 1438.95
We Win Limited 81.38 77.80 to 82.94
Axita Cotton Limited 10.84 10.75 to 11.06
Integra Essentia Limited 3.03 2.98 to 3.07
Manorama Industries Ltd 1038.10 1035.00 to 1066.00
Zuari Industries Limited 294.85 292.25 to 305.90
Goi Loan 7.38% 2027 102.73 102.65 to 102.80
2.50%goldbonds2030sr-i 8495.66 8425.02 to 8500.00
Ngl Fine Chem Limited 1887.00 1827.20 to 2050.00
Csl Finance Limited 280.75 278.00 to 299.95
Goi Loan 8.28%2032 111.94 111.94 to 111.94
Skp Bearing Industri. Ltd 252.00 250.00 to 255.00
Ram Ratna Wires Limited 566.25 562.60 to 594.85
Motilalamc - Mohealth 43.59 43.00 to 43.98
Uno Minda Limited 1052.75 1015.55 to 1073.00
Hdfcamc - Hdfcnext50 64.33 63.31 to 64.84
Hdfcamc - Hdfcnif100 24.72 24.55 to 25.18
Hec Infra Projects Ltd 120.54 115.01 to 123.00
Yaari Digi Int Ser Ltd 15.19 15.12 to 16.00
Modison Limited 162.50 157.26 to 164.30
Birlaslamc - Momentum 30.53 30.09 to 30.64
Veekayem Fash & App Ltd 247.45 237.75 to 247.45
Kbc Global Limited 1.18 1.18 to 1.22
Syrma Sgs Technology Ltd 519.85 511.25 to 534.15
Upsurge Seeds Of Agri Ltd 204.00 203.00 to 205.05
Motilalamc - Movalue 93.63 92.25 to 94.24
Goi Loan 7.26% 2032 106.19 106.00 to 106.19
Grm Overseas Limited 240.06 233.85 to 246.70
Goi Loan 9.20% 2030 114.39 113.00 to 114.45
Hdfcamc - Hdfcsilver 92.84 92.08 to 93.65
Ameya Precision Eng Ltd 122.20 122.20 to 122.20
Viviana Power Tech Ltd 1004.40 945.00 to 1008.50
Goi Loan 7.36% 2052 107.39 107.39 to 107.39
Goi Loan 7.4% 2062 109.90 109.85 to 109.90
Tamilnad Merca Bank Ltd 439.35 437.25 to 447.85
Harsha Engineers Int Ltd 411.10 406.60 to 420.00
2.50%goldbonds2030sr-ii 8499.90 8470.00 to 8645.44
Axisamc - Axisilver 95.94 95.01 to 96.17
Kandarp Dg Smart Bpo Ltd 54.00 54.00 to 54.00
Hdfcamc - Hdfcgrowth 121.89 120.52 to 124.08
Hdfcamc - Hdfcqual 56.18 55.55 to 58.47
Hdfcamc - Hdfcvalue 136.04 135.01 to 137.90
Mega Flex Plastics Ltd 49.60 44.90 to 49.60
Kriti Nutrients Limited 126.24 125.05 to 131.07
Tapi Fruit Processing Ltd 97.55 97.55 to 97.55
Maks Energy Sol India Ltd 31.75 31.75 to 31.75
Electronics Mart Ind Ltd 155.34 153.50 to 156.86
Hdfcamc - Hdfclowvol 19.44 19.38 to 19.91
Hdfcamc - Hdfcmoment 30.28 29.91 to 30.75
Tracxn Technologies Ltd 71.25 70.33 to 72.89
Phantom Digital Eff Ltd 214.90 205.60 to 214.90
Golden Tobacco Limited 43.01 43.01 to 45.00
Frog Cellsat Limited 361.45 360.00 to 391.00
Goyal Aluminiums Limited 9.13 8.98 to 9.60
Integrated Perso Ser Ltd 311.50 304.00 to 319.00
Fusion Micro Finance Ltd 191.62 188.01 to 196.69
Bikaji Foods Intern Ltd 659.25 638.55 to 687.85
Global Health Limited 1168.80 1145.20 to 1175.00
Faze Three Limited 403.35 402.05 to 410.40
Syncom Formu (i) Ltd 18.45 18.17 to 18.60
Five-star Bus Fin Ltd 770.95 746.90 to 779.00
Sat Industries Limited 109.05 108.23 to 114.08
Sheetal Cool Products Ltd 330.05 322.20 to 334.00
Hdfcamc - Hdfcnifit 44.37 43.75 to 44.99
Hdfcamc - Hdfcpvtban 25.14 25.02 to 25.30
Rite Zone Chemcon Ind Ltd 38.90 38.90 to 38.90
Zim Laboratories Limited 106.72 103.51 to 107.00
Aaa Technologies Limited 99.70 99.01 to 102.99
Vital Chemtech Limited 73.80 73.80 to 74.10
Ltimindtree Limited 5956.60 5883.15 to 5997.00
Hybrid Financial Service 13.76 13.76 to 14.70
Vertoz Advertising Ltd 10.85 10.29 to 10.99
Baheti Recycling Ind Ltd 398.75 382.00 to 398.75
Edelamc - Ebbetf0433 1194.12 1192.51 to 1194.85
Goi Loan 7.41% 2036 105.50 105.50 to 106.89
Baheti Recycling Ind Ltd 483.20 481.00 to 493.00
Indiabulls Ent Ltd 20.77 20.61 to 21.36
Kfin Technologies Limited 1224.25 1176.45 to 1235.00
Wonder Electricals Ltd 198.18 182.81 to 198.99
Sky Gold Limited 378.00 374.10 to 394.80
2.50%goldbonds2030sr-iii 8500.00 8451.10 to 8548.81
Nupur Recyclers Limited 99.70 92.01 to 106.49
Moxsh Overseas Educon Ltd 34.60 34.60 to 34.60
Chaman Metallics Limited 139.00 135.05 to 143.50
Ducol Orgs And Colours Lt 125.00 125.00 to 131.35
Aarti Pharmalabs Limited 740.85 669.75 to 771.00
Bodhi Tree Multimedia Ltd 12.24 11.82 to 13.95
Gayatri Rubb And Chem Ltd 437.50 435.00 to 440.00
Sec Re Ncgb 8.25% Strpp B 251.00 251.00 to 251.00
Sec Re Ncgb 8.25% Strpp C 247.36 247.36 to 253.90
Sec Re Ncgb 8.25% Strpp D 247.68 247.68 to 247.68
Hdfcamc - Hdfcbse500 34.59 34.51 to 35.70
Hdfcamc - Hdfcmid150 19.97 19.77 to 20.24
Pondy Oxides & Chem Ltd 755.65 751.00 to 809.90
Heubach Colorants Ind Ltd 557.95 552.70 to 563.00
2.50%goldbonds2031sr-iv 8508.54 8480.30 to 8520.00
Axisamc - Axsensex 79.25 79.00 to 80.78
Vels Film International L 56.30 51.75 to 56.30
Asian Hotels (north) Ltd 365.00 358.50 to 365.00
Goi Loan 7.06% 2028 102.50 102.50 to 103.40
Quality Foils (india) Ltd 91.10 91.10 to 91.10
Goi Loan 7.17% 2030 103.50 103.50 to 103.50
Music Broadcast Limited 107.30 107.30 to 107.30
Utiamc - Silveretf 93.79 93.06 to 94.16
Goi Loan 6.99% 2026 102.65 102.64 to 102.65
Sotac Pharmaceuticals Ltd 110.25 110.25 to 110.25
Beml Land Assets Limited 213.96 213.01 to 219.42
Pattech Fitwell Tub Com L 105.00 105.00 to 105.00
A G Universal Limited 54.80 52.20 to 54.80
Pvr Inox Limited 1088.35 1066.00 to 1153.00
Aki India Limited 11.94 11.94 to 11.94
Osia Hyper Retail Limited 29.25 28.25 to 29.80
Goi Loan 7.25% 2063 103.96 103.85 to 104.00
Ikio Lighting Limited 228.97 226.00 to 236.95
Hdfc Gold Etf 73.57 73.20 to 73.89
Hdfcamc - Hdfcnifban 51.07 50.91 to 51.94
Hdfcamc - Hdfcnifty 260.83 259.62 to 263.40
Hdfcamc - Hdfcsensex 87.02 86.22 to 87.99
Cie Automotive India Ltd 473.75 465.05 to 477.00
Sindhu Trade Links Ltd 20.06 19.55 to 21.18
Goi Loan 7.3% 2053 104.80 104.80 to 104.80
Cybertech Systems & Softw 212.14 202.60 to 213.55
Mahalaxmi Rubtech Limited 237.91 222.00 to 239.00
Ashoka Metcast Limited 22.84 22.01 to 23.00
Synergy Green Ind. Ltd 424.80 421.10 to 444.90
Shah Metacorp Limited 4.14 4.11 to 4.25
Hma Agro Industries Ltd 38.17 37.71 to 39.10
Premier Polyfilms Ltd 69.46 66.73 to 69.46
2.50%goldbonds2031sr-i 8528.77 8451.10 to 8545.00
Gacm Technologies Limited 0.71 0.71 to 0.73
Magson Retail And Dist L 101.50 100.00 to 104.00
Ashoka Metcast Limited 21.62 20.70 to 21.97
Utkarsh Small Fin Bank L 32.52 31.59 to 32.85
Global Pet Industries Ltd 104.00 104.00 to 104.00
Miraeamc - Banketf 505.30 503.44 to 509.75
Synoptics Technologies L 118.05 116.80 to 120.00
Lic Mf - Lic Gold Etf 7855.75 7771.00 to 7900.00
Avonmore Cap&mgt Serv Ltd 25.52 24.05 to 25.88
Goi Loan 7.18% 2033 106.45 106.10 to 106.45
Concord Biotech Limited 2345.60 2313.90 to 2369.85
Srivari Spices N Foods L 191.20 190.10 to 194.00
Yasho Industries Limited 2158.55 2137.55 to 2240.00
Niit Learning Systems Ltd 470.00 466.15 to 481.85
Adani Energy Solution Ltd 773.40 759.20 to 782.90
Aeroflex Industries Ltd 254.62 247.00 to 263.79
Srivari Spices N Foods L 197.00 192.05 to 207.00
Miraeamc - Mafsetf 24.03 23.66 to 24.55
Miraeamc - Maesgetf 39.54 39.48 to 39.86
Miraeamc - Magoldetf 83.97 83.03 to 84.25
Miraeamc - Manv30f 195.17 194.94 to 196.23
Miraeamc - Mamfgetf 135.53 134.15 to 136.08
Miraeamc - Mam150etf 20.11 19.84 to 20.70
Miraeamc - Manxt50 646.90 641.00 to 654.00
Miraeamc - Man50etf 251.71 250.12 to 253.26
Miraeamc - Masilver 93.99 93.60 to 94.30
Dolphin Off Ent (ind) L 324.25 324.00 to 356.85
Miraeamc - Mags813etf 28.05 27.99 to 28.10
Utiamc - Nifmid150 198.65 198.10 to 202.28
Epigral Limited 1950.65 1899.55 to 1970.05
Rishabh Instruments Ltd 307.10 292.10 to 309.00
Pyramid Technoplast Ltd 183.32 182.25 to 188.13
Crop Life Science Limited 50.00 50.00 to 52.60
Atal Realtech Limited 13.95 13.71 to 13.95
Jupiter Life Line Hosp L 1589.65 1542.35 to 1678.25
Jiwanram Sheoduttra Ind L 10.20 10.10 to 10.65
Sahaj Fashions Limited 14.20 14.05 to 14.20
Sai Silks (kalamandir) L 174.02 173.10 to 181.50
Signatureglobal India Ltd 1262.55 1250.00 to 1289.90
Pramara Promotions Ltd 144.70 140.70 to 159.00
Saroja Pharma Indus Ind L 56.50 56.50 to 56.50
Manoj Vaibhav Gem N Jew L 243.10 238.35 to 272.05
Diamond Power Infra Ltd 121.72 114.21 to 121.72
Jiwanram Sheoduttra Ind L 9.60 9.45 to 9.65
Updater Services Limited 346.85 344.85 to 365.10
Motilalamc - Monifty500 21.97 21.82 to 22.44
Miraeamc - Sensexetf 78.92 78.60 to 79.44
Chavda Infra Limited 170.00 166.50 to 172.60
Nuvama Wealth Manage Ltd 5685.20 5647.15 to 5899.90
Karnika Industries Ltd 372.80 352.00 to 372.80
2.50%goldbonds2031sr-ii 8539.11 8500.00 to 8600.00
Cellecor Gadgets Limited 63.75 63.50 to 65.10
Master Components Limited 300.00 300.00 to 300.00
Committed Cargo Care Ltd 206.90 206.90 to 206.90
Inspire Films Limited 27.50 25.75 to 27.95
Newjaisa Technologies Ltd 78.60 78.20 to 85.00
Valiant Laboratories Ltd 106.42 104.56 to 109.00
Goi Loan 7.37% 2028 104.50 103.50 to 104.50
Oneclick Logistics Ind L 119.40 119.00 to 120.00
Amara Raja Energy Mob Ltd 1069.15 1062.05 to 1089.00
Sharp Chucks N Machines L 117.45 113.25 to 118.35
Miraeamc - Itetf 44.13 43.88 to 44.74
Plada Infotech Services L 25.00 25.00 to 26.50
Ansal Prop & Infra Ltd 8.40 8.11 to 8.69
Compuage Infocom Ltd 2.70 2.68 to 2.94
Tantia Constructions Ltd 53.85 52.33 to 55.39
Blue Jet Healthcare Ltd 821.75 801.40 to 844.80
Patanjali Foods Limited 1849.35 1780.55 to 1858.00
Goi Loan 7.33% 2026 103.24 102.37 to 103.25
Shanthala Fmcg Products L 34.15 34.15 to 34.15
Lt Foods Limited 400.40 390.70 to 404.95
Transteel Seating Tech L 106.80 103.00 to 106.80
Goi Loan 7.46% 2073 107.95 107.95 to 108.00
Amines & Plasticizers Ltd 287.35 284.90 to 299.60
Laxmi Goldorna House Ltd 595.00 589.85 to 619.30
Edelamc - Egold 86.55 85.25 to 86.80
Rox Hi Tech Limited 74.00 74.00 to 76.50
Goi Loan 7.32% 2030 103.50 103.50 to 103.50
Sar Televenture Limited 285.25 267.10 to 296.20
Edelamc - Esilver 96.99 95.51 to 97.31
Gretex Industries Ltd. 216.00 216.00 to 216.00
Allcargo Gati Limited 75.48 74.16 to 77.02
Fedbank Financial Ser L 95.45 95.00 to 97.98
Sunrest Lifescience Ltd 64.40 60.75 to 75.00
Marinetrans India Limited 23.95 23.95 to 23.95
Barodabnp - Bbnppgold 83.80 83.00 to 84.00
Doms Industries Limited 2772.75 2722.80 to 2794.00
India Shelter Fin Corp L 698.10 683.00 to 715.00
Icicipramc - Icicialplv 26.87 26.76 to 27.70
Icicipramc - Iciciauto 23.96 23.72 to 24.05
Icicipramc - Ipru5008 50.97 50.73 to 51.59
Icicipramc - Icici500 36.47 36.20 to 36.78
Icicipramc - Icicicommo 81.84 80.13 to 82.15
Icicipramc - Iciciconsu 115.14 114.25 to 116.90
Icicipramc-icicifin 26.03 25.75 to 26.60
Icici Prudential Gold Etf 73.79 73.50 to 74.22
Icicipramc - Icici10gs 247.33 244.65 to 247.33
Icicipramc - Icici5gsec 59.71 59.52 to 59.97
Icicipramc - Icicipharm 145.33 143.78 to 146.62
Icicipramc - Iciciinfra 84.74 84.30 to 85.49
Icicipramc - Icicitech 46.36 45.85 to 46.88
Icici Pr Nif Lw Vl 30 Etf 21.02 20.83 to 21.65
Icicipramc - Icicim150 20.28 20.16 to 20.49
Icicipramc - Icicimom30 30.68 30.33 to 30.79
Icicipramc - Icicinxt50 66.33 65.63 to 67.20
Icici Prud Nifty 100 Etf 26.64 26.30 to 28.29
Icici Prud Nifty Etf 262.59 261.19 to 264.00
Icicipramc - Psubankici 62.59 62.12 to 64.14
Icicipramc - Icicibankp 24.93 24.63 to 25.12
Icicipramc - Iciciqty30 20.49 20.34 to 20.74
Icici Prud Sensex Etf 878.28 876.10 to 886.89
Icicipramc - Icicisilve 96.19 95.76 to 96.30
Sheetal Universal Limited 78.15 77.20 to 78.80
S J Logistics (india) Ltd 623.00 601.60 to 640.75
Shree Osfm E-mobility Ltd 124.00 105.05 to 125.75
Motisons Jewellers Ltd 24.02 23.80 to 24.59
Rbz Jewellers Limited 200.34 195.04 to 210.00
Indifra Limited 19.50 18.95 to 19.50
Ibl Finance Limited 53.50 52.55 to 53.50
Tataaml-tatagold 8.39 8.36 to 8.54
Tataaml-tatsilv 9.39 9.34 to 9.42
M K Proteins Limited 7.73 7.66 to 7.94
Kaushalya Logistics Ltd 103.45 101.05 to 105.50
Digidrive Distributors L 38.85 38.10 to 39.89
Zerodhaamc - Liquidcase 106.94 106.88 to 110.10
Sonam Limited 52.50 51.75 to 56.90
Bfam - Bankbetf 50.41 50.10 to 50.91
Bfam - Niftybetf 237.39 236.53 to 239.95
2.50%goldbonds2031sr-iii 8533.94 8500.00 to 8600.00
Ags Transact Tech Ltd 41.05 41.05 to 41.05
Pavna Industries Limited 505.00 495.00 to 514.00
Felix Industries Ltd. 177.00 172.00 to 178.50
Utiamc - Nifitetf 437.00 433.60 to 440.00
Australian Prem Solar I L 491.55 434.00 to 492.50
Utiamc - Nif10getf 24.86 24.74 to 24.94
Utiamc - Nif5getf 59.73 59.73 to 60.09
Narmada Agrobase Limited 19.93 19.40 to 20.90
Hdfcamc Hdfcpsubk 62.38 62.00 to 63.26
Dspamc - Healthadd 142.13 141.88 to 143.21
Parkhotels 192.27 188.08 to 195.80
Capital Small Fin Bank L 303.35 297.05 to 309.00
Jana Small Fin Bank Ltd 452.90 450.05 to 464.30
Dspamc - Dspbanketf 50.83 50.66 to 51.35
Dspamc - Dspnewetf 305.98 301.95 to 309.00
Dspamc - Dspgoldetf 83.74 83.08 to 83.75
Dspamc - Dspitetf 44.13 43.61 to 44.68
Dspamc - Dspn50etf 244.24 242.42 to 245.62
Dspamc - Dsppsbketf 62.09 61.59 to 62.89
Dspamc - Dsppvbketf 25.16 24.99 to 25.28
Dspamc - Dspsenxetf 78.76 78.29 to 80.29
Dspamc - Dspsilvetf 93.13 92.56 to 94.52
Docmode Health Tech Ltd 70.15 70.15 to 70.15
Entero Healthcare Solu L 1431.45 1419.95 to 1498.90
Goi Tbill 364d-13/02/25 99.75 99.70 to 99.75
Wise Travel India Limited 174.40 174.40 to 177.80
Licnamc - Licnmid100 60.70 59.25 to 60.97
Baweja Studios Limited 72.45 69.95 to 73.95
Goi Tbill 364d-20/02/25 99.65 99.65 to 99.65
Italian Edibles Limited 42.30 41.00 to 42.30
Alpex Solar Limited 717.05 701.00 to 757.55
2.50%goldbonds2032sr-iv 8754.40 8641.01 to 8820.00
Goi Tbill 364d-27/02/25 99.51 99.50 to 99.54
Zerodhaamc - Goldcase 13.57 13.49 to 13.74
Interiors & More Limited 316.00 316.00 to 316.00
Thaai Casting Limited 130.30 129.00 to 131.40
Bharat Highways Invit 112.90 112.59 to 114.30
R K Swamy Limited 250.70 246.06 to 256.41
Goi Tbill 364d-06/03/25 99.20 99.20 to 99.20
Gopal Snacks Limited 333.20 330.45 to 340.20
Popular Vehicles N Ser L 149.43 148.00 to 150.99
Signoria Creation Limited 95.95 95.85 to 95.95
Kotakmamc-kotakbketf 516.09 513.50 to 520.35
Kotakmamc - Kotakcons 113.68 113.00 to 115.40
Kotakmamc - Kotakit 46.04 45.65 to 46.58
Kotakmamc - Kotakliq 1034.20 1034.19 to 1034.21
Kotakmamc - Kotaklovol 19.88 19.80 to 20.00
Kotakmamc - Kotakmid50 152.50 149.40 to 154.79
Kotakmamc - Kotakmnc 27.58 27.25 to 27.95
Kotak Nifty Etf 256.69 255.23 to 259.75
Kotak Psu Bank 619.40 613.73 to 630.00
Lords Chloro Alkali Ltd 177.17 175.60 to 183.93
Motilalamc - Morealty 91.84 91.17 to 93.49
Mukka Proteins Limited 36.90 36.50 to 37.79
M.v.k. Agro Food Prod Ltd 38.15 38.10 to 38.40
Shree Karni Fabcom Ltd 822.65 814.00 to 852.20
Viceroy Hotels Limited 119.54 117.27 to 122.43
Dspamc - Liquidadd 1056.41 1056.00 to 1056.42
Shipping Corp Of Ila Ltd 58.03 57.64 to 59.74
Trust Fintech Limited 106.00 104.00 to 106.50
Nifty Midsml Hlth 41960.90 41506.90 to 42044.50
Nifty Multi Mfg 14256.60 14111.10 to 14307.90
Goi Tbill 364d-03/04/25 98.96 98.96 to 98.96
Goi Loan 7.1% 2034 104.20 104.20 to 104.20
Bharti Hexacom Limited 1465.80 1290.05 to 1499.90
Goi Tbill 364d-11/04/25 98.66 98.65 to 98.70
Ujaas Energy Limited 480.90 474.30 to 480.90
Goi Loan 7.23% 2039 104.70 104.70 to 104.70
Kotak Gold Etf 71.95 71.71 to 75.00
Kotakmamc - Kotaksilve 93.85 93.25 to 94.59
Goi Tbill 364d-18/04/25 98.24 98.24 to 98.24
Authum Invest & Infra Ltd 1800.45 1761.60 to 1836.00
Lancor Holdings Limited 30.75 30.16 to 31.75
L&t Finance Limited 149.21 148.12 to 152.80
Radiowalla Network Ltd 102.10 99.65 to 103.00
Tara Chand Infra Soln Ltd 56.91 54.11 to 57.75
Goi Loan 7.34% 2064 106.30 106.00 to 106.39
Aluwind Architectural Ltd 69.00 68.00 to 70.00
Creative Graphics S Ind L 187.05 185.00 to 188.85
Balu Forge Industries Ltd 653.65 631.70 to 668.00
Vadivarhe Spclty Chem Ltd 39.45 38.95 to 39.45
Sec Re Ncd 9.21% Sr 1 990.00 990.00 to 990.00
Sec Re Ncd 9.00% Sr I 1010.00 1010.00 to 1010.00
Sec Re Ncd 7.90% Strpp A 308.25 308.25 to 309.96
Sec Re Ncd 9.60% Sr 2 977.40 977.40 to 981.00
Sec Re Ncd 7.90% Strpp B 307.98 306.02 to 308.00
8.20 Ncd05mar27 Fv 1000 1125.00 1122.06 to 1132.00
Sec Re Ncd 9.20% Sr Iii 958.00 958.00 to 958.00
Sec Re Ncd 9.57% Sr 3 990.00 985.00 to 990.00
Sec Re Ncd 10% Sr 4 987.00 987.00 to 987.00
Sec Re Ncd 7.90% Strpp C 411.00 410.00 to 411.00
Sec Re Ncd 9.60% Sr. Iii 992.00 992.00 to 996.03
Sec Re Ncd 10.03% Sr 5 980.00 980.00 to 980.00
Sec Red Ncd 10.40% Sr.iii 998.00 998.00 to 998.00
Unsec Re Ncd 10% Sr.i 995.00 995.00 to 995.00
7.34 Ncd 19feb28 Tr1 Sr2 1065.00 1065.00 to 1065.38
Sec Re Ncd 7.80% Sr V 988.00 988.00 to 988.00
Sec Re Ncd 8.40% Sr.v 1020.25 1010.00 to 1020.25
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10% Sr. V 1024.90 1024.90 to 1026.00
Sec Re Ncd 8.10% Sr Vi 1021.00 1020.01 to 1021.00
8.79% Sec Red Bond S2b 1160.11 1160.01 to 1172.00
Sec Red Ncd 8.88% Sr. V 949.00 949.00 to 949.00
Sec Red Ncd 9.57% Sr. V 972.47 972.47 to 972.47
Unsec Re Ncd 9.60% Sr.ii 964.99 955.11 to 965.00
Sec Red Ncd 10% Sr. Vi 1025.00 1025.00 to 1025.00
8.75% Tax Free Tr I S Iib 1186.12 1183.00 to 1194.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5910.89 5900.00 to 5912.68
Bond 9.01%pa Tf Tr-i S 3b 6270.00 6260.00 to 6285.00
Sec Red Ncd 9.25% Sr. Vi 1019.90 988.00 to 1019.90
Sec Re Ncd 8.25% Sr 1 1035.40 1035.40 to 1035.40
Sec Re Ncd 10.50% Sr.iv 1003.00 1002.00 to 1003.00
8.49% Sec Non-cum Red Ncd 5.35 5.34 to 5.38
Sec Red Ncd Sr. Vii 2225.00 2225.00 to 2225.00
Tax Free7.39% Sr.ib 1070.00 1070.00 to 1074.00
Sec Red Ncd 8.10% Sr.iv 1015.00 1015.00 to 1015.00
Serencd8.65%sr.iiiciii&iv 1048.90 1048.90 to 1050.00
Bond 8.71% Tax Free S2b 1106.12 1105.70 to 1110.00
Tax Free7.60% Sr.iib 1157.45 1153.00 to 1157.50
Sec Re Ncd 9% Sr.v 1033.90 1033.90 to 1033.90
Tfb 7.36% 2025 Sr. 1b 1038.00 1038.00 to 1038.14
Unsec Red Ncd 10.00% Sr.v 996.00 996.00 to 996.00
Unse Re Ncd 10% Sr.i 1028.00 1021.30 to 1028.00
Tax Free 7.69% Sr. Iib 1121.13 1121.10 to 1126.00
Sec Re Ncd 0% Sr.viii 1173.00 1173.00 to 1173.00
Unse Re Ncd 9.6% Sr.ii 958.21 953.01 to 960.00
Tax Free 7.28% Sr. 103 1093.11 1093.01 to 1093.11
Unse Re Ncd 0% Sr.iii 1345.00 1345.00 to 1375.00
Tax Free 7.53% Sr. 103 A 1100.00 1100.00 to 1103.25
Sec Re Ncd 8.20% Sr.v 1070.00 1067.95 to 1070.00
Sec Red Ncd 9.43% Sr. Vi 963.17 960.00 to 975.00
9.40 % Srncd Tr Ii Sr Iii 1089.10 1086.00 to 1089.50
Tax Free 7.64% Sr. 108a 1120.00 1120.00 to 1120.00
Sec Red Ncd 10.15% Sr. Vi 1000.00 999.90 to 1002.00
Sec Re Ncd 8.65% Sr.v 942.00 942.00 to 942.00
Sec Re Ncd 8.35% Sr.i 1036.00 1036.00 to 1036.00
Sec Re Ncd 8.65% Sr.v 946.40 946.40 to 946.40
Sec Re Ncd 10.49% Sr.vii 1000.00 1000.00 to 1000.00
Sec Red Ncd 9.03% Sr. Ii 1040.00 1040.00 to 1040.00
Sec Red Ncd 9.70% Sr. V 1060.00 1045.00 to 1060.00
Sec Red Ncd 9.7% Sr.vii 1053.00 1053.00 to 1053.00
Sec Re Ncd 8.25% Sr.i 1068.00 1055.40 to 1068.00
Sec Re Ncd 9.05% Sr Ii 1012.05 1005.00 to 1012.05
8.50% Tax Free Tr I S Iia 1180.00 1180.00 to 1180.00
8.73%s-r-ncd Series 2b 1106.00 1106.00 to 1106.00
Sec Red Ncd 10.50% Sr.iii 1005.00 1005.00 to 1005.00
Sec Red Ncd 8.40% Sr.v 1016.51 1016.51 to 1016.51
Sec Re Ncd Sr Viii 1130.77 1130.77 to 1130.77
Sec Red Ncd 9.85% Sr. Vii 1003.90 1003.90 to 1009.89
Tax Free 7.29% Sr. 107a 1028.80 1028.80 to 1028.80
Sec Re Ncd 8.75% Sr.iii 975.00 975.00 to 975.00
Sec Red Ncd 10.6% Sr. Vii 995.00 995.00 to 1000.00
Sec Re Ncd 0% Sr.vii 1100.21 1100.21 to 1100.21
Sec Re Ncd 0% Sr.ii 1120.00 1120.00 to 1121.70
Sec Red Ncd 9.40% Sr. V 1070.00 1070.00 to 1070.00
Sec Red Ncd 9.30% Sr. Ii 1045.00 1045.00 to 1045.00
Sec Red Ncd 9.31% Sr.iii 1020.00 1020.00 to 1020.00
Grill Splendour Ser Ltd 88.75 88.75 to 88.75
7.64% Tax Free Tri Sriib 1170.00 1165.90 to 1170.00
9.00% Unsecured Ncd 1065.70 1063.50 to 1080.00
Ireda 8.80ncdtr I Sr Ii B 1173.86 1170.00 to 1175.76
Ireda 8.80ncdtr I Sr Iiib 1285.01 1285.01 to 1285.01
8.92% Tax Free Ncd 1245.00 1238.00 to 1245.10
Tfb 7.37% 2035 Sr. 3a 1379.99 1379.99 to 1379.99
Sec Re Ncd 8.40% Sr 1 1002.00 1002.00 to 1002.00
8.76% Tax Freetri Sr2b 1119.00 1119.00 to 1119.00
Bond8.88% Pa Tf Tr Ii S2b 1139.99 1139.99 to 1139.99
Sec Re Ncd 0% Sr.vii 1035.00 1035.00 to 1035.40
Sec Red Ncd 8.75% Sr.iii 1007.79 1006.06 to 1009.00
7.40% Tax Freetri Sriii 1100.01 1100.00 to 1497.00
8.72% Unsecured Ncd 1021.00 1020.00 to 1024.00
Sec Re Ncd 10.50% Sr 6 984.00 984.00 to 984.00
Sec Re Ncd 10% Sr.iv 960.30 960.30 to 960.30
Sec Re Ncd 10.35% Sr Iii 761.00 711.00 to 794.00
Bond 8.62% Tax Free S3b 1230.00 1230.00 to 1230.00
9.01% Tax Freetrii Sr3b 1250.00 1211.00 to 1250.00
Srncd Tr Ii Sr Iv 2431.00 2431.00 to 2431.00
Sec Re Ncd 0% Sr.iv 1152.80 1150.00 to 1152.80
7.74% Tax Free Ncd 1104.90 1104.90 to 1104.90
7.69% Tax Freetrii Sr2b 1110.01 1102.05 to 1110.01
Unsec Red Ncd Sr. Vi 1703.09 1703.09 to 1704.99
7.43% Tax Free Tri Sr3b 1152.00 1152.00 to 1152.00
Sec Re Ncd 0% Sr.vii 1282.50 1233.00 to 1320.00
Sec Red Ncd 9.30% Sr. Ii 1048.00 1048.00 to 1048.00
Sec Re Ncd 8.85% Sr I 1056.10 1037.00 to 1056.10
Sec Re Ncd 8.97% Sr V 1016.00 1016.00 to 1016.00
Sec Re Ncd 9.35% Sr Vi 1070.00 1070.00 to 1070.00
Sec Re Ncd 9.30% Sr Vii 1037.00 1037.00 to 1037.00
Sec Re Ncd 9.70% Sr Viii 1090.01 1080.00 to 1090.01
Sec Re Ncd 8.5% Sr.iii 1023.60 1000.00 to 1023.60
Sec Re Ncd 9% Sr.vi 981.95 981.90 to 982.00
Refractory Shapes Limited 89.10 89.05 to 89.10
Sec Re Ncd Sr Ii 1050.30 1050.30 to 1050.30
Sec Re Ncd 11.02% Sr.v 1037.00 1037.00 to 1037.00
Sec Re Ncd 10.75% Sr Ii 1099.80 1099.80 to 1099.80
Tax Free 7.29% Sr. Ib 1044.21 1044.21 to 1044.21
Aadhar Housing Finance L 401.15 398.15 to 411.50
Tbo Tek Limited 1641.10 1629.05 to 1659.10
Sec Re Ncd 8.30% Sr.iii 1049.41 1045.00 to 1049.41
7.60% Tax Free Ncd 1164.51 1164.51 to 1164.51
Sec Re Ncd 9.10% Sr Iii 1044.00 1040.00 to 1044.00
Serencd 8.98% Sr.vi Op2 1048.00 1040.10 to 1050.00
Serencd 9.05% Sr.vi Opii 1083.05 1083.05 to 1083.05
Serencd 8.65% Sr.vi Op12 1017.70 1017.70 to 1017.90
Goi Tbill 364d-15/05/25 98.00 98.00 to 98.00
Abs Marine Services Ltd 154.80 152.00 to 159.00
Se Re Ncd 9.35% Sr.v Op2 1130.00 1130.00 to 1130.00
Sec Re Ncd 11% Sr V 1071.17 1071.17 to 1071.17
Go Digit General Ins Ltd 302.30 298.20 to 304.50
Quest Laboratories Ltd 156.90 156.90 to 156.90
Tax Free 7.39% Sr. Iia 1101.01 1101.00 to 1102.00
Serencd 8.70% Sr.vii Opii 1035.00 1035.00 to 1035.00
Sec Re Ncd Sr Iv 1055.00 1040.00 to 1055.00
Sec Re Ncd 8.05% Sr Iii 985.71 975.00 to 996.42
Awfis Space Solutions Ltd 698.80 685.05 to 704.65
Gsm Foils Limited 134.10 134.10 to 134.10
Bfam - Liquidbetf 1015.06 1015.06 to 1015.08
Veritaas Advertising Ltd 90.00 88.35 to 90.00
Goi Loan 7.04% 2029 102.80 102.80 to 102.80
Aimtron Electronics Ltd 572.60 547.00 to 574.00
Aegis Logistics Limited 827.65 808.60 to 838.35
Rulka Electricals Limited 240.75 235.00 to 243.00
Le Travenues Technology L 158.96 156.26 to 163.35
Vilas Transcore Limited 360.70 356.10 to 372.00
Mahindra Epc Irrig Ltd 138.13 136.20 to 142.37
Goi Tbill 364d-12/06/25 97.71 97.71 to 97.71
Zerodhaamc - Top100case 9.98 9.90 to 10.09
Goi Loan 7.02% 2031 101.80 101.10 to 102.50
Borosil Scientific Ltd 158.90 158.15 to 164.75
Gp Eco Solutions India L 280.95 272.25 to 283.00
Barodabnp - Bbnpnbetf 50.11 49.71 to 51.48
Kronox Lab Sciences Ltd 181.64 180.91 to 185.96
Winny Immigra & Edu Ser L 309.00 288.80 to 309.00
Sec Re Ncd 10.03% Sr V 999.00 999.00 to 999.00
Sec Re Ncd 10.50% Sr Vi 990.01 990.01 to 990.01
Equinox India Dev Ltd 149.40 147.20 to 154.99
Sec Re Ncd 9.60% Sr Ii 1022.00 1015.00 to 1022.00
Sbiamc - Sbisilver 94.37 94.01 to 94.95
Shriram - Liquidshri 1037.46 1037.46 to 1037.47
Akme Fintrade (india) Ltd 82.69 81.89 to 84.00
Durlax Top Surface Ltd 53.05 53.05 to 55.50
Jhs Svendgaard Retail V L 37.34 36.62 to 38.95
Birlaslamc - Abgsec 105.60 105.00 to 105.60
Medicamen Organics Ltd 39.60 39.60 to 40.50
Effwa Infra & Research L 226.00 222.50 to 237.45
Ganesh Green Bharat Ltd 423.55 420.05 to 431.00
Goi Tbill 364d-03/07/25 97.00 97.00 to 97.00
Visaman Global Sales Ltd 40.50 40.50 to 40.50
Goi Tbill 364d-10/07/25 96.97 96.97 to 96.97
Petro Carbon And Chemi L 188.15 182.00 to 194.85
N.b.i. Ind. Fin. Co. Ltd 2599.00 2500.00 to 2600.00
Miraeamc - Evindia 29.10 28.82 to 29.25
Sbiamc - Sbineqwetf 29.55 29.27 to 30.47
Icicipramc - Oilietf 10.59 10.53 to 10.81
Continental Seed Chem Ltd 34.85 34.60 to 34.85
Sanstar Limited 111.08 108.99 to 112.90
Ravindra Energy Limited 134.10 130.98 to 139.20
V.l.infraprojects Limited 53.00 53.00 to 53.00
Sec Re Ncd 9.65% Sr.i 1076.80 1076.80 to 1076.80
Sec Re Ncd 9.39% Sr.viii 740.00 740.00 to 740.00
Sec Red Ncd 9.0% Sr. Vi 987.30 987.30 to 987.30
Uns Red Ncd 9.15% Sr.ix 985.52 985.00 to 1005.00
Sec Re Ncd 9.65% Sr I 1046.50 1046.50 to 1046.50
Sec Re Ncd Sr.v 1209.40 1209.40 to 1209.40
Sec Re Ncd 10.25% Sr Xii 935.00 935.00 to 935.00
Sec Re Ncd 9.25% Sr Ii 990.00 980.00 to 999.00
Sec Re Ncd Sr Iii 1100.00 1100.00 to 1100.00
Sec Re Ncd 9.71% Sr Viii 720.00 720.00 to 1065.00
Sahaj Solar Limited 510.05 505.00 to 514.00
Sec Re Ncd 9.90% Sr Iv 725.00 725.00 to 725.00
Sec Re Ncd Sr.v 1191.00 1191.00 to 1191.00
Sec Re Ncd 9.71% Sr.viii 949.10 949.10 to 949.10
Goi Tbill 364d-31/07/25 96.57 96.57 to 96.57
Ashapura Logistics Ltd 91.50 90.65 to 91.50
Sec Re Ncd 9.65% Sr I 1015.20 1015.20 to 1015.20
Sec Re Ncd 9% Sr.iv 1053.80 1053.80 to 1053.80
Sec Re Ncd Sr.v 1259.60 1259.60 to 1259.60
Kataria Industries Ltd 140.80 127.00 to 142.30
Sec Re Ncd 9.15% Sr.viii 947.00 946.00 to 947.00
Rubfila International Ltd 78.44 77.75 to 81.00
Sec Re Ncd 9.90% Sr.iv 798.85 796.00 to 800.00
Sec Re Ncd 8.89% Sr.viii 961.00 961.00 to 961.00
Sec Re Ncd 9.16% Sr.v 480.00 480.00 to 480.00
Goi Loan 6.97% 2034 99.80 99.75 to 99.80
Unicommerce Esolutions L 150.72 149.05 to 156.34
Chetana Education Limited 100.10 100.10 to 102.00
Sms Lifesciences (i) Ltd 1259.95 1206.50 to 1264.95
Mangal Credit N Fincorp L 168.43 164.07 to 172.90
Birlaslamc - Gsec10absl 103.92 103.92 to 103.92
Icicipramc - Metalietf 8.58 8.36 to 8.75
Rajputana Industries Ltd 89.05 87.55 to 93.90
Sec Re Ncd Sr Iii 1030.80 1030.80 to 1031.20
Growwamc - Growwev 29.10 28.80 to 29.28
Forcas Studio Limited 106.85 106.85 to 106.85
Filatex Fashions Limited 0.64 0.64 to 0.64
Veto Switchgear Cable Ltd 130.22 123.10 to 130.22
Positron Energy Limited 263.85 261.00 to 270.00
Goi Tbill 182d-27/02/25 99.66 99.66 to 99.66
Goi Tbill 364d-28/08/25 95.86 95.85 to 95.86
Ecos (india) Mob & Hosp L 269.41 265.51 to 278.29
Sec Re Ncd 9.65% Sr I 1020.00 1020.00 to 1020.00
Miraeamc - Multicap 15.06 14.95 to 15.28
Eureka Forbes Limited 545.80 536.10 to 561.85
Ideal Technoplast Ind Ltd 144.00 144.00 to 148.00
Dspamc - Top10add 93.03 92.47 to 94.78
My Mudra Fincorp Limited 70.75 70.75 to 74.25
Bajaj Housing Finance Ltd 119.92 119.13 to 122.55
Kross Limited 196.55 191.05 to 199.90
Sec Re Ncd 9.25% Sr I 1040.00 1030.00 to 1040.00
Sec Re Ncd 9.32% Sr Iii 1002.00 1002.00 to 1002.00
Sec Re Ncd 9.65% Sr Iv 1034.92 1034.92 to 1034.92
Sec Re Ncd 9.56% Sr Vi 1019.00 1019.00 to 1019.00
Sec Re Ncd 9.90% Sr Vii 1047.50 1044.75 to 1047.50
Edelamc - Ebanknifty 50.12 49.78 to 51.00
Pasupati Acrylon Limited 46.51 44.60 to 47.48
Goi Tbill 364d-04/09/25 96.12 95.88 to 96.12
Arkade Developers Limited 159.26 156.25 to 160.99
Western Carriers (ind) L 106.62 105.61 to 108.69
Nectar Lifesciences Ltd. 37.94 36.22 to 38.05
Growwamc - Growwliqid 102.49 102.01 to 102.80
Trucap Finance Limited 13.11 12.75 to 13.60
Avi Ansh Textile Limited 103.75 103.75 to 104.50
Sec Re Ncd 10.25% Sr Xii 951.00 951.00 to 951.00
Tips Music Limited 681.05 671.00 to 704.85
Rappid Valves (india) Ltd 323.00 322.00 to 337.40
Sec Re Ncd 9.25% Sr Ii 970.00 970.00 to 970.00
Motilalamc - Momentum50 51.19 50.27 to 51.34
Sec Re Ncd 9.65% Sr I 978.00 978.00 to 978.00
Sec Re Ncd 9.71% Sr Viii 971.00 971.00 to 971.00
Innomet Advanced Materi L 174.85 153.20 to 180.00
Krn Heat Exchange N Ref L 938.60 932.00 to 977.80
U. Y. Fincorp Limited 22.68 22.51 to 23.70
Techera Engineer (ind) L 172.00 169.00 to 172.00
Excellent Wires N Pack L 54.95 54.95 to 54.95
Divyadhan Recycling Ind L 62.85 62.00 to 62.85
Saj Hotels Limited 84.90 82.00 to 85.00
Miraeamc - Bankpsu 61.98 61.71 to 62.91
Envirotech Systems Ltd 114.00 113.20 to 118.00
Shankar Lal Rampal Ltd 69.08 66.97 to 71.79
Veedol Corporation Ltd 1601.75 1575.05 to 1629.00
Pashupati Cotspin Limited 601.35 601.35 to 601.35
R M Drip & Sprink Sys Ltd 413.95 413.95 to 413.95
Goi Loan 6.79% 2034 102.20 102.10 to 102.20
Miraeamc - Metal 8.70 8.40 to 9.50
Aditya Birla Real Est Ltd 2250.10 2223.65 to 2285.00
Paramount Speciali Forg L 66.50 66.50 to 68.80
Hercules Hoi. Ltd. 199.99 191.00 to 201.99
S D Retail Limited 157.00 156.90 to 161.00
Garuda Construct N Eng L 125.95 125.00 to 134.80
Wol 3d India Limited 135.85 135.85 to 135.85
Goi Tbill 182d-10/04/25 98.84 98.25 to 98.85
Unilex Colours And Chem L 80.50 78.05 to 81.00
Diffusion Engineers Ltd 314.00 310.15 to 349.00
Forge Auto Internation L 94.00 94.00 to 94.20
Saj Hotels Limited 81.35 79.05 to 85.00
Hyundai Motor India Ltd 1898.20 1821.05 to 1929.00
Paramount Dye Tec Limited 83.00 83.00 to 85.00
Nupur Recyclers Limited 98.87 97.21 to 102.50
Growwamc - Growwgold 84.70 84.02 to 85.16
Ankit Met & Pow Ltd 2.88 2.88 to 2.88
Sec Re Ncd 10.40% Sr Iii 990.10 990.10 to 991.00
Goi Tbill 364d-16/10/25 95.59 95.59 to 95.59
Sec Re Ncd 10.15% Sr I 991.00 991.00 to 991.00
Sec Re Ncd 9.9% Sr Iv 1032.00 1032.00 to 1032.00
Goi Tbill 364d-23/10/25 95.46 95.46 to 95.46
Ge Vernova T&d India Ltd 1945.95 1915.00 to 1989.90
Goi Tbill 182d-24/04/25 98.70 98.70 to 98.70
Bharatbond-apr25 1299.16 1299.09 to 1299.16
Bharatbond-apr30 1465.59 1465.59 to 1465.60
Bharatbond-apr31 1338.12 1338.12 to 1338.12
Bharatbond-apr32 1221.99 1221.99 to 1221.99
Bharatbond-apr33 1188.51 1188.51 to 1188.52
Nifty Ind Tourism 8568.80 8494.90 to 8692.70
Nifty500momentm50 51224.35 50499.65 to 51351.10
Nifty Top 10 Ew 9255.10 9209.55 to 9327.25
Goi Tbill 91d-30/01/25 99.86 99.86 to 99.86
Acme Solar Holdings Ltd 234.15 233.13 to 241.45
Occl Limited 93.52 91.51 to 96.75
Miraeamc - Liquidplus 1016.69 1016.68 to 1016.70
Knowledge Marine & En W L 1943.75 1901.40 to 1990.90
K.p. Energy Limited 419.90 418.55 to 462.55
Niva Bupa Health Ins Co L 79.69 78.65 to 81.78
Usha Financial Services L 106.00 104.30 to 107.55
Goi Tbill 182d-04/04/25 98.82 98.65 to 98.82
Zinka Logistics Sol Ltd 489.50 489.50 to 489.50
Goi Loan 6.92% 2039 102.00 101.60 to 102.00
Goi Tbill 182d-15/05/25 98.14 98.14 to 98.14
Goi Loan 7.09% 2074 103.00 102.00 to 103.00
Racl Geartech Limited 814.10 806.00 to 825.00
Vera Synthetic Limited 72.50 72.40 to 76.05
Enviro Infra Engineers L 278.85 272.10 to 296.95
Suraksha Diagnostic Ltd 347.15 343.05 to 354.35
Banarasbeadsltd-rollsett 133.18 130.00 to 135.00
Gmr Airports Limited 74.53 73.25 to 75.32
Serencd8.84%srviciii&iv 966.00 966.00 to 966.00
Sec Re Ncd 10.30% Sr.vii 932.00 932.00 to 932.00
Sec Re Ncd 10.50% Sr.vii 909.99 909.99 to 909.99
Nifty Aqlv 30 19731.35 19595.35 to 19870.10
Nifty Ev 2908.70 2884.85 to 2918.90
Nifty Highbeta 50 3388.15 3348.45 to 3422.10
Nifty New Consump 11117.80 11016.25 to 11182.40
Nifty Corp Maatr 34860.05 34585.75 to 35077.20
Nifty Low Vol 50 23804.60 23675.65 to 23909.65
Nifty Mobility 19239.55 19091.75 to 19351.70
Nifty Qlty Lv 30 16796.30 16707.85 to 16904.65
Nifty Top 15 Ew 9846.60 9791.60 to 9921.90
Nifty100 Alpha 30 17115.45 16940.60 to 17177.85
Nifty100 Enh Esg 4683.05 4654.50 to 4706.70
Nifty200 Value 30 11873.50 11729.60 to 11949.00
Nifty500 Ew 13254.30 13141.65 to 13325.00
Nifty500 Value 50 13063.85 12892.45 to 13127.10
Nifty Top 20 Ew 8869.85 8825.85 to 8924.35
Nifty Corehousing 15345.20 15175.30 to 15455.10
Nifty Finserexbnk 25731.40 25416.85 to 25859.00
Nifty Housing 10546.85 10450.20 to 10605.10
Nifty Ipo 2011.90 1996.25 to 2028.85
Nifty Ms Fin Serv 15406.20 15190.60 to 15480.85
Nifty Ms Ind Cons 18821.20 18597.10 to 18887.30
Nifty Ms It Telcm 10529.20 10408.00 to 10586.25
Nifty Noncyc Cons 15301.05 15200.30 to 15383.80
Nifty Rural 14049.50 13961.15 to 14143.65
Nifty Shariah 25 8257.95 8205.00 to 8303.05
Nifty Trans Logis 21845.10 21626.25 to 21937.65
Nifty500 Lms Eql 16567.75 16437.00 to 16654.80
Sai Life Sciences Limited 750.60 695.05 to 765.00
Vishal Mega Mart Limited 113.13 112.50 to 117.75
Ambani Orgochem Limited 127.60 127.60 to 127.60
Sec Re Ncd 10.25% Sr.iv 750.00 750.00 to 750.00
Goi Tbill 182d-05/06/25 97.85 97.85 to 97.85
Aries Agro Ltd. 271.10 265.00 to 274.00
Goi Tbill 91d-06/02/25 99.81 99.81 to 99.90
Goi Tbill 91d-06/03/25 99.54 99.54 to 99.54
Anuh Pharma Limited 203.86 200.05 to 208.00
Ganesh Infraworld Limited 149.25 147.10 to 152.00
Hbl Engineering Ltd 550.45 547.00 to 574.85
Sec Re Ncd 10.03% Sr.viii 915.00 905.00 to 915.00
Goi Loan 6.75% 2029 100.00 100.00 to 100.99
Goi Tbill 91d-20/03/25 99.29 99.29 to 99.29
Dmcc Speciality Chemicals 364.75 335.00 to 364.80
Identical Brains Studio L 50.00 47.30 to 50.00
Emerald Tyre Manuf Ltd 148.50 143.00 to 149.00
Sanathan Textiles Limited 350.90 347.85 to 366.45
Transrail Lighting Ltd 580.20 552.25 to 598.95
Newmalayalam Steel Ltd 46.50 46.50 to 48.70
Goi Tbill 364d-13/11/25 94.75 94.75 to 94.75
Senores Pharmaceuticals L 588.65 579.20 to 613.35
Ventive Hospitality Ltd 763.50 743.35 to 789.00
Sec Re Ncd 8.85% Sr I 995.00 995.00 to 995.00
Goi Tbill 182d-19/06/25 97.57 97.57 to 97.57
Commercial Syn Bags Ltd 76.99 73.71 to 78.99
Shaily Eng Plastics Ltd 1604.40 1590.00 to 1679.10
Sec Re Ncd Sr Ii 945.00 945.00 to 955.80
Sec Re Ncd 9.80% Sr.v 816.10 816.10 to 816.10
Miraeamc - Consumer 11.12 11.01 to 11.27
Anya Polytech & Ferti Ltd 18.75 17.85 to 18.75
Aurangabad Distillery Ltd 193.50 189.50 to 198.00
Scl 9.65% 2026 Sr I 980.00 980.00 to 980.00
Goi Tbill 364d-26/12/25 94.50 94.50 to 94.50
Arshiya Limited 3.87 3.59 to 3.94
Goi Loan 6.79% 2031 99.55 99.55 to 99.55
Tsi 9.35% 34 Sr I-h 104897.42 104897.42 to 104897.42
Scl 9.90% 2027 Sr Iv 970.00 970.00 to 970.00
Sec Re Ncd Sr.v 1169.98 1155.00 to 1204.00
Sec Re Ncd 8.65% Sr Iii 998.00 990.00 to 998.00
Edelamc - Ecapinsure 19.48 19.19 to 19.59
Dhanlaxmi Bank Ltd 2.63 2.38 to 2.63
Identical Brains Studio L 54.20 54.00 to 56.70
Sec Re Ncd 8.90% Sr Vi 970.00 970.00 to 970.00
Goi Tbill 182d-03/07/25 97.21 97.21 to 97.21
Goi Tbill 364d-11/12/25 94.70 94.70 to 94.70
Mamata Machinery Limited 448.40 442.10 to 459.05
Sagility India Limited 52.62 52.01 to 55.24
A B Infrabuild Limited 93.97 92.43 to 97.90
Quadrant Future Tek Ltd 697.20 686.05 to 724.50
Delta Autocorp Limited 125.30 125.30 to 126.05
Goi Tbill 364d-08/01/26 94.07 94.07 to 94.07
Uravi Defence &tech Ltd 423.55 420.00 to 450.00
Goi Tbill 182d-27/06/25 97.42 97.42 to 97.42
Capital Infra Trust 99.15 98.87 to 99.35
Sat Kartar Shopping Ltd 152.25 150.00 to 157.00
Tsi 9.35% 30 Sr I-d 103830.00 103830.00 to 103830.00
Alivus Life Sciences Ltd 1224.55 1176.15 to 1247.55
Barflex Polyfilms Limited 58.75 56.80 to 59.10
Swan Defence N Hevy Ind L 50.45 50.45 to 50.45
Goi Tbill 91d-28/03/25 98.81 98.81 to 99.15
Kabra Jewels Limited 182.20 167.05 to 183.05
Stallion Ind Fluorochem L 94.51 87.30 to 94.51
Globe Textiles Ltd 0.69 0.68 to 1.00
Onesource Specl Pharma L 1553.40 1500.00 to 1569.00
Siti Networks Limited 0.68 0.67 to 0.69
Take Solutions Ltd 11.72 11.65 to 12.35
Ema Partners India Ltd 139.55 130.75 to 139.55
Delta Autocorp Limited 111.80 111.00 to 120.50
Denta Water N Infra Sol L 329.25 321.00 to 340.00
Everest Industries Ltd 670.90 624.80 to 684.50
Itc Hotels Limited 172.65 168.00 to 178.99
Rexpro Enterprises Ltd 77.20 76.90 to 79.90
Goi Tbill 182d-17/07/25 97.05 97.05 to 97.11
Goi Tbill 364d-15/01/26 94.15 94.04 to 94.15
Abans Holdings Limited 180.96 172.55 to 186.99
Goi Tbill 91d-03/04/25 98.85 98.80 to 98.93
Sat Kartar Shopping Ltd 219.00 215.00 to 237.35
Solex Energy Limited 1057.70 1020.00 to 1057.70
Barflex Polyfilms Limited 57.20 56.25 to 58.10
Revathi Equipment India L 1802.25 1792.90 to 1851.60
Supreme Holdin N Hosp I L 106.31 102.54 to 109.00
Trans & Recti. Ltd 878.85 825.55 to 896.60
Back to top | Use Dark Theme