logo munafa.org
NEWS Gainers Losers
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1257 stocks found forming MACD UP

Company Close Range
Aarti Industries Limited 1012.95 990.05 to 1020.05
ABB India Limited 886.80 882.00 to 900.00
ACC Limited 1651.90 1611.00 to 1658.10
Adani Enterprises Limited 328.90 313.20 to 332.35
AGC Networks Limited 652.60 625.00 to 669.50
Agri-Tech (India) Limited 28.10 28.10 to 28.90
Ajanta Pharma Limited 1636.95 1602.05 to 1680.00
Allcargo Logistics Limited 119.90 118.40 to 121.05
Almondz Global Securities Limited 12.90 12.00 to 12.90
Alpa Laboratories Limited 38.10 37.05 to 39.10
Amara Raja Batteries Limited 743.05 731.10 to 748.00
Ambuja Cements Limited 254.00 248.70 to 255.00
AMD Industries Limited 16.05 14.80 to 16.30
CASTEX TECHNOLOGIE INR2 0.60 0.60 to 0.65
Andhra Cements Limited 4.90 4.80 to 5.00
Apcotex Industries Limited 157.90 156.00 to 166.80
APL Apollo Tubes Limited 3099.85 3060.05 to 3214.95
Apollo Tyres Limited 143.00 139.00 to 143.65
Apollo Sindoori Hotels Limited 606.50 583.45 to 620.00
Archies Limited 12.05 11.65 to 12.30
Aro Granite Industries Limited 29.45 29.00 to 30.05
Arshiya Limited 17.00 16.55 to 17.00
Arvind Limited 34.40 33.40 to 35.55
Asahi India Glass Limited 224.80 218.10 to 226.00
Asahi Songwon Colors Limited 213.55 212.50 to 220.00
Ashapura Minechem Limited 80.10 79.10 to 84.50
Ashok Leyland Limited 80.35 78.30 to 81.20
Asian Paints Limited 2225.45 2161.10 to 2233.25
Astec LifeSciences Limited 1089.45 1077.00 to 1112.00
AstraZeneca Pharma India Limited 4370.90 4210.25 to 4438.95
Agro Tech Foods Limited 721.05 714.00 to 733.25
Atlanta Limited 6.75 6.65 to 7.35
Atul Limited 6082.75 6010.10 to 6119.00
Ausom Enterprise Limited 49.00 47.45 to 50.25
Automotive Axles Limited 696.30 686.50 to 704.00
Axis Bank Limited 493.85 489.35 to 516.35
Bajaj Finance Limited 3380.05 3333.75 to 3432.00
Balaji Amines Limited 862.00 855.00 to 887.00
Bal Pharma Limited 66.80 65.50 to 68.90
Balrampur Chini Mills Limited 164.45 157.10 to 167.00
Banco Products (I) Limited 90.90 89.50 to 92.50
Bang Overseas Limited 20.20 19.45 to 20.50
Bank of Baroda 42.95 41.05 to 43.45
Bharat Bijlee Limited 687.40 679.40 to 704.90
BEML Limited 615.60 608.00 to 619.90
Berger Paints (I) Limited 630.00 601.00 to 635.45
Bharat Gears Limited 49.25 49.20 to 51.45
Bharti Airtel Limited 450.80 445.00 to 457.10
Oswal Chemicals & Fertilizers Limited 11.65 11.55 to 12.15
Aditya Birla Money Limited 42.60 42.50 to 43.30
Blue Dart Express Limited 3247.55 3200.00 to 3277.70
Blue Star Limited 630.80 606.60 to 646.30
Brigade Enterprises Limited 175.35 170.95 to 184.85
Brooks Laboratories Limited 68.75 65.55 to 71.65
BSEL Infrastructure Realty Limited 1.25 1.25 to 1.35
BSL Limited 31.75 31.10 to 33.50
Burnpur Cement Limited 1.60 1.60 to 1.60
The Byke Hospitality Ltd 13.50 13.20 to 13.60
Can Fin Homes Limited 463.25 452.00 to 465.00
Cantabil Retail India Limited 327.55 320.25 to 332.30
Carborundum Universal Limited 268.15 252.40 to 271.20
Castrol India Limited 114.75 113.45 to 116.00
Country Club Hospitality & Holidays Limited 3.05 3.00 to 3.10
CEAT Limited 1115.15 1101.15 to 1151.00
Century Enka Limited 173.95 172.10 to 175.95
Century Plyboards (India) Limited 175.10 174.05 to 178.40
Cera Sanitaryware Limited 2641.40 2625.00 to 2700.00
Capri Global Capital Limited 247.00 242.00 to 247.95
Chambal Fertilizers & Chemicals Limited 162.10 161.25 to 166.00
Chennai Petroleum Corporation Limited 73.75 72.65 to 74.20
Cholamandalam Investment and Finance Company Limited 250.10 234.50 to 251.45
Cimmco Limited 21.80 21.25 to 22.40
CIL Nova Petrochemicals Limited 6.40 6.35 to 6.95
Colgate Palmolive (India) Limited 1524.95 1511.80 to 1545.00
Container Corporation of India Limited 383.90 378.65 to 390.40
Consolidated Finvest & Holdings Limited 35.75 32.55 to 36.00
Cords Cable Industries Limited 40.55 40.05 to 41.50
Cosmo Films Limited 465.65 461.15 to 471.95
Country Condo's Limited 3.00 3.00 to 3.00
CRISIL Limited 2062.05 1931.80 to 2069.00
Cg Power And Ind Sol Ltd 29.95 27.75 to 29.95
Cambridge Technology Enterprises Limited 30.05 29.60 to 30.50
City Union Bank Limited 149.00 148.50 to 151.80
Cyient Limited 404.45 403.00 to 414.30
LT Foods Limited 54.90 54.25 to 56.35
Dabur India Limited 519.75 509.20 to 522.45
Dalmia Bharat Sugar and Industries Limited 132.40 122.55 to 133.95
DB (International) Stock Brokers Limited 8.80 8.65 to 10.35
DCM Limited 18.35 17.80 to 19.10
Deccan Cements Limited 310.35 306.00 to 320.90
Deep Industries Limited 68.85 68.35 to 72.60
Delta Corp Limited 116.15 113.10 to 119.55
Dhampur Sugar Mills Limited 145.15 141.80 to 147.00
Dewan Housing Finance Corporation Limited 15.15 14.00 to 15.15
Dhunseri Investments Limited 238.00 231.00 to 252.00
Dynacons Systems & Solutions Limited 41.20 40.30 to 42.65
Dwarikesh Sugar Industries Limited 28.90 27.80 to 29.20
EID Parry India Limited 275.60 273.10 to 281.35
Electrosteel Castings Limited 20.20 17.05 to 20.95
Emami Limited 362.95 353.10 to 365.20
Emkay Global Financial Services Limited 61.30 60.15 to 63.45
Engineers India Limited 64.20 63.75 to 64.75
Entertainment Network (India) Limited 148.00 141.60 to 149.90
Essel Propack Limited 253.75 250.50 to 256.00
Ester Industries Limited 123.15 113.00 to 124.80
Eurotex Industries and Exports Limited 8.60 8.60 to 8.60
Everest Industries Limited 220.95 215.40 to 224.00
Fertilizers and Chemicals Travancore Limited 46.20 45.90 to 48.40
Filatex India Limited 25.95 25.70 to 26.95
Finolex Industries Limited 537.95 525.05 to 545.50
Firstsource Solutions Limited 71.10 70.55 to 73.40
Gallantt Metal Limited 32.55 31.30 to 33.70
Gallantt Ispat Limited 27.85 26.40 to 28.45
Gammon Infrastructure Projects Limited 0.60 0.55 to 0.60
Ganesha Ecosphere Limited 253.95 250.15 to 279.70
GATI Limited 66.45 64.00 to 67.50
GeeCee Ventures Limited 72.45 71.60 to 77.95
Genus Paper & Boards Limited 4.85 4.80 to 4.90
Geojit Financial Ser L 37.80 36.80 to 38.00
GHCL Limited 156.50 153.95 to 157.70
Gillanders Arbuthnot & Company Limited 31.80 29.10 to 32.75
Gujarat Industries Power Company Limited 67.85 67.40 to 69.40
Gujarat Lease Financing Limited 2.30 2.30 to 2.40
Globus Spirits Limited 316.95 315.15 to 323.50
Gujarat Narmada Valley Fertilizers and Chemicals Limited 207.75 205.90 to 213.25
Godfrey Phillips India Limited 894.95 885.10 to 904.15
Godrej Properties Limited 991.55 976.50 to 1004.40
Golden Tobacco Limited 21.65 21.45 to 22.40
Goldiam International Limited 150.70 146.00 to 152.00
Good Luck Steel Tubes Limited 38.15 37.55 to 38.50
Godawari Power And Ispat limited 351.75 340.05 to 355.45
Grasim Industries Limited 770.20 766.00 to 777.35
Greenlam Industries Limited 762.45 750.00 to 769.00
Orient Green Power Company Limited 2.05 2.05 to 2.15
Grindwell Norton Limited 550.55 540.95 to 562.50
GRP Limited 756.40 725.35 to 770.00
Gujarat Sidhee Cement Limited 33.60 33.20 to 35.00
Gujarat State Fertilizers & Chemicals Limited 66.80 64.10 to 67.80
Gujarat State Petronet Limited 196.65 193.65 to 197.45
GSS Infotech Limited 36.80 36.00 to 38.50
GTN Textiles Limited 5.40 5.15 to 5.40
Gufic Biosciences Limited 99.05 95.00 to 100.00
Gulf Oil Lubricants India Limited 670.65 647.00 to 675.00
Gulshan Polyols Limited 64.55 63.60 to 66.20
Harrisons Malayalam Limited 96.85 93.85 to 100.00
Havells India Limited 725.15 716.10 to 736.00
HBL Power Systems Limited 20.65 18.00 to 21.10
HCL Infosystems Limited 7.60 7.50 to 7.85
Housing Development Finance Corporation Limited 1934.30 1927.30 to 1970.00
HDFC Bank Limited 1187.20 1178.50 to 1204.45
Hexaware Technologies Limited 471.00 470.15 to 471.75
Himachal Futuristic Communications Limited 17.00 16.30 to 17.15
HIL Limited 1689.45 1681.65 to 1713.95
Himatsingka Seide Limited 121.95 120.50 to 126.60
Hindustan Petroleum Corporation Limited 179.60 170.50 to 180.75
Hindustan Unilever Limited 2122.10 2116.00 to 2160.00
Hindustan Media Ventures Limited 50.00 48.25 to 50.25
HSIL Limited 78.80 77.10 to 81.80
ICICI Bank Limited 399.90 389.65 to 402.90
Indo Count Industries Limited 145.35 145.35 to 151.70
IDBI Bank Limited 36.90 36.25 to 37.85
IFB Agro Industries Limited 340.30 338.50 to 349.75
IFB Industries Limited 728.70 725.00 to 754.00
IFCI Limited 5.80 5.75 to 5.95
Indraprastha Gas Limited 407.15 402.15 to 411.00
Indian Metals & Ferro Alloys Limited 251.55 245.65 to 255.00
India Glycols Limited 281.35 275.00 to 288.00
Indoco Remedies Limited 256.25 250.20 to 259.70
Indo Thai Securities Limited 21.30 21.30 to 21.30
Indowind Energy Limited 2.80 2.65 to 3.00
INFOMEDIA PRESS LIMITED 3.95 3.65 to 3.95
Intellect Design Arena Limited 238.80 231.95 to 240.00
Indian Overseas Bank 9.25 9.05 to 9.30
Indian Oil Corporation Limited 78.40 76.20 to 78.90
IPCA Laboratories Limited 2349.30 2267.45 to 2369.95
IRB Infrastructure Developers Limited 115.65 112.20 to 116.50
Jayant Agro Organics Limited 93.35 92.55 to 99.30
Jay Bharat Maruti Limited 236.05 217.35 to 241.90
Jayshree Tea & Industries Limited 61.90 59.20 to 62.65
JBM Auto Limited 242.40 233.15 to 246.90
Jindal Poly Films Limited 458.25 451.00 to 463.35
Jindal Worldwide Limited 48.80 48.55 to 50.90
JK Cement Limited 1892.00 1853.10 to 1928.00
JK Lakshmi Cement Limited 285.85 280.55 to 288.85
JK Tyre & Industries Limited 68.75 68.10 to 70.50
JM Financial Limited 79.15 77.85 to 80.30
Jocil Limited 170.20 165.30 to 172.95
Jaiprakash Associates Limited 3.90 3.65 to 3.95
Jaypee Infratech Limited 1.25 1.25 to 1.35
Jindal Stainless Limited 61.80 58.60 to 62.25
JSW Energy Limited 60.30 59.70 to 60.85
JSW Holdings Limited 2418.65 2361.00 to 2440.05
JSW Steel Limited 306.80 299.60 to 308.55
Jubilant Life Sciences Limited 738.90 730.35 to 748.05
Just Dial Limited 681.35 661.00 to 717.65
Kabra Extrusion Technik Limited 74.20 72.80 to 77.50
Kajaria Ceramics Limited 569.00 565.00 to 571.95
Kakatiya Cement Sugar & Industries Limited 163.20 153.95 to 170.85
Kalpataru Power Transmission Limited 250.75 243.00 to 252.00
Kamat Hotels (I) Limited 30.10 30.00 to 31.10
Kanani Industries Limited 3.80 3.80 to 3.90
Kansai Nerolac Paints Limited 511.60 493.00 to 516.00
KCP Limited 64.80 63.70 to 65.90
KCP Sugar and Industries Corporation Limited 15.25 14.60 to 15.40
KEI Industries Limited 339.95 331.05 to 344.00
Khandwala Securities Limited 8.70 8.60 to 9.95
Kilitch Drugs (India) Limited 97.95 96.00 to 101.70
Kolte - Patil Developers Limited 168.85 167.30 to 171.90
Kopran Limited 124.25 121.05 to 124.25
Kotak Mahindra Bank Limited 1570.90 1525.00 to 1588.80
K.P.R. Mill Limited 716.50 708.30 to 747.00
The Karnataka Bank Limited 43.25 42.65 to 43.50
kwality limited 2.50 2.45 to 2.60
L&T Finance Holdings Limited 63.50 62.30 to 65.00
Lakshmi Machine Works Limited 4031.75 4000.00 to 4154.00
LG Balakrishnan & Bros Limited 255.85 251.70 to 264.95
LGB Forge Limited 2.60 2.50 to 2.75
LIC Housing Finance Limited 286.85 283.90 to 293.45
Linde India Limited 833.05 798.20 to 838.00
Larsen & Toubro Limited 934.50 926.00 to 958.80
Lypsa Gems & Jewellery Limited 2.80 2.65 to 2.85
Madhucon Projects Limited 3.00 2.85 to 3.05
Magma Fincorp Limited 36.75 35.50 to 37.50
Mahindra CIE Automotive Limited 136.30 134.20 to 138.15
Mahindra Lifespace Developers Limited 266.40 253.25 to 270.10
Maharashtra Seamless Limited 220.00 217.05 to 224.00
Mangalam Drugs And Organics Limited 143.05 142.50 to 149.00
Mangalam Cement Limited 195.50 192.55 to 196.85
Mangalam Timber Products Limited 7.10 7.10 to 7.10
Man Industries (India) Limited 69.15 67.60 to 70.90
Maral Overseas Limited 13.45 12.65 to 14.30
Maruti Suzuki India Limited 7117.70 6986.70 to 7199.00
McDowell Holdings Limited 23.70 23.65 to 24.65
Menon Bearings Limited 46.40 45.40 to 47.80
Mercator Limited 0.85 0.80 to 0.85
Sastasundar Ventures Ltd 92.45 86.60 to 94.90
Mohit Industries Limited 3.60 3.60 to 3.60
MRF Limited 67298.35 65160.90 to 68917.45
Mangalore Refinery and Petrochemicals Limited 28.15 27.60 to 28.50
MSP Steel & Power Limited 6.10 6.10 to 6.30
Mahanagar Telephone Nigam Limited 9.55 9.40 to 9.95
Munjal Showa Limited 130.00 128.95 to 133.80
Murudeshwar Ceramics Limited 17.10 15.50 to 18.45
Muthoot Finance Limited 1238.20 1182.60 to 1245.70
Nahar Capital and Financial Services Limited 64.20 63.15 to 65.90
Nahar Poly Films Limited 78.70 76.30 to 85.65
Info Edge (India) Limited 3602.45 3502.00 to 3638.00
Navin Fluorine International Limited 2275.05 2086.60 to 2300.00
NCC Limited 33.65 33.35 to 34.20
NCL Industries Limited 129.95 128.15 to 132.95
Nelcast Limited 58.75 55.15 to 60.75
Nestle India Limited 16870.60 16711.85 to 17215.95
Network18 Media & Investments Limited 33.90 33.50 to 34.50
Next Mediaworks Limited 4.70 4.30 to 4.70
NIIT Limited 134.35 132.25 to 139.00
Nitco Limited 17.65 17.00 to 18.35
Nitin Spinners Limited 49.55 45.55 to 50.40
Noida Toll Bridge Company Limited 5.55 5.30 to 5.55
NTPC Limited 86.50 86.00 to 88.50
Oberoi Realty Limited 450.20 431.00 to 454.40
Oil Country Tubular Limited 4.50 4.10 to 4.55
OCL Iron and Steel Limited 2.85 2.75 to 2.90
Omax Autos Limited 39.35 38.45 to 40.95
Omkar Speciality Chemicals Limited 7.20 6.60 to 7.20
OnMobile Global Limited 44.80 41.65 to 46.45
Opto Circuits (India) Limited 6.60 6.10 to 6.60
Orient Abrasives Limited 19.90 19.55 to 20.60
Orient Bell Limited 128.80 125.10 to 133.10
Orient Cement Limited 66.35 63.70 to 67.00
Panama Petrochem Limited 54.45 52.10 to 55.60
Patspin India Limited 4.35 4.10 to 4.40
PC Jeweller Limited 15.70 14.95 to 16.00
PDS Multinational Fashions Limited 353.90 341.00 to 365.00
Pennar Industries Limited 16.55 16.25 to 16.70
Petronet LNG Limited 230.45 226.10 to 231.55
Pfizer Limited 5035.75 4956.95 to 5050.00
Prime Focus Limited 38.65 38.00 to 40.25
ADITYA BIRLA FASHION & RT 154.95 153.55 to 157.95
PTC India Financial Services Limited 18.95 18.10 to 19.25
Procter & Gamble Hygiene and Health Care Limited 10388.90 10300.00 to 10425.05
Pearl Global Industries Limited 167.95 164.05 to 172.15
Phillips Carbon Black Limited 141.00 140.40 to 144.65
The Phoenix Mills Limited 579.05 565.70 to 588.00
Pidilite Industries Limited 1590.85 1526.05 to 1600.00
PI Industries Limited 2158.15 2141.15 to 2220.20
Plastiblends India Limited 207.55 201.20 to 219.50
Polyplex Corporation Limited 768.20 761.25 to 792.75
Power Grid Corporation of India Limited 171.60 170.25 to 173.30
Praj Industries Limited 77.95 76.10 to 79.65
Prakash Industries Limited 43.85 43.05 to 44.50
Prakash Steelage Limited 0.65 0.65 to 0.70
PTL Enterprises Limited 39.25 38.15 to 40.00
Radico Khaitan Limited 445.70 438.00 to 453.90
Rain Industries Limited 103.75 101.00 to 105.50
Rajesh Exports Limited 455.15 445.05 to 462.40
Rajshree Sugars & Chemicals Limited 13.20 12.50 to 13.40
The Ramco Cements Limited 788.75 762.95 to 795.65
Ramco Industries Limited 187.15 184.80 to 188.95
Ratnamani Metals & Tubes Limited 1275.10 1265.00 to 1286.00
Rane Brake Lining Limited 650.25 626.15 to 654.00
Rural Electrification Corporation Limited 100.35 99.30 to 100.95
Redington (India) Limited 128.35 121.05 to 137.00
Reliance Capital Limited 9.05 8.05 to 9.05
Religare Enterprises Limited 52.80 49.40 to 53.45
Remsons Industries Limited 83.30 79.00 to 87.05
Shree Renuka Sugars Limited 9.90 9.70 to 10.25
Repco Home Finance Limited 196.15 194.00 to 199.00
Responsive Industries Limited 137.50 129.15 to 142.00
Rico Auto Industries Limited 29.00 28.60 to 29.95
Ravi Kumar Distilleries Limited 6.85 6.60 to 6.90
Ramkrishna Forgings Limited 379.65 349.00 to 390.00
Reliance Power Limited 3.50 2.85 to 3.60
RattanIndia Infrastructure Limited 6.50 6.05 to 6.50
Rupa & Company Limited 191.45 184.60 to 195.70
Rushil Decor Limited 87.50 83.00 to 91.90
Sagar Cements Limited 735.40 699.95 to 768.00
S.A.L. Steel Limited 2.60 2.55 to 2.90
Sambhaav Media Limited 1.90 1.90 to 2.00
Sangam (India) Limited 49.25 48.55 to 50.40
Sanghi Industries Limited 30.40 29.05 to 30.75
Sarda Energy & Minerals Limited 243.80 238.05 to 246.90
Saregama India Limited 682.55 639.00 to 717.45
S.E. Power Limited 2.40 2.20 to 2.40
Shah Alloys Limited 7.10 6.50 to 7.15
Shakti Pumps (India) Limited 225.10 218.20 to 244.80
Shalimar Paints Limited 71.80 70.75 to 73.85
Shanthi Gears Limited 100.65 98.70 to 102.25
Sharda Cropchem Limited 270.35 265.10 to 282.00
Shivam Autotech Limited 16.80 16.35 to 17.40
Shree Cements Limited 21677.00 21105.05 to 21799.95
Shyam Telecom Limited 5.60 5.60 to 5.60
Sicagen India Limited 11.45 11.00 to 11.50
Siemens Limited 1289.00 1267.50 to 1294.40
Sintex Industries Limited 2.80 2.80 to 2.80
SJVN Limited 22.00 21.70 to 22.20
SKF India Limited 1500.75 1496.30 to 1520.00
Snowman Logistics Limited 36.70 36.45 to 38.40
Sobha Limited 275.25 272.05 to 279.10
Somany Ceramics Limited 208.70 206.00 to 214.10
Soma Textiles & Industries Limited 3.25 3.25 to 3.25
Savita Oil Technologies Limited 703.75 695.05 to 719.95
SRF Limited 4438.40 4325.00 to 4472.00
Shriram Transport Finance Company Limited 699.10 682.25 to 705.70
Steel Strips Wheels Limited 478.15 473.50 to 496.80
Soril Infra Resources Ltd 65.25 64.95 to 70.00
Sterlite Technologies Limited 151.30 150.55 to 156.80
Subex Limited 16.95 16.10 to 17.15
Subros Limited 280.15 271.30 to 283.00
Sumeet Industries Limited 2.25 2.25 to 2.35
Sundaram Multi Pap Limited 1.20 1.15 to 1.20
Sundaram Finance Limited 1486.80 1436.95 to 1498.45
Sundram Fasteners Limited 418.70 413.60 to 423.45
Supreme Petrochem Limited 251.25 246.80 to 262.95
Supreme Industries Limited 1473.20 1436.00 to 1475.00
Surya Roshni Limited 227.75 215.00 to 229.00
Suzlon Energy Limited 3.80 3.80 to 4.10
Swan Energy Limited 144.55 142.50 to 146.50
Tainwala Chemical and Plastic (I) Limited 53.10 52.40 to 56.70
Talbros Automotive Components Limited 120.75 117.50 to 123.00
Tanla Solutions Limited 310.05 293.05 to 310.05
Tata Chemicals Limited 326.05 318.50 to 331.45
Tata Coffee Limited 101.45 101.00 to 107.60
Tata Communications Limited 890.95 875.55 to 915.70
Tata Elxsi Limited 1508.80 1501.25 to 1571.80
Tata Steel Limited 401.40 395.30 to 405.00
Tribhovandas Bhimji Zaveri Limited 37.40 36.60 to 38.20
TCI Developers Limited 301.95 298.00 to 303.80
Texmo Pipes and Products Limited 16.30 16.25 to 17.30
Thangamayil Jewellery Limited 393.90 385.00 to 395.00
Thermax Limited 769.85 764.20 to 775.00
Tide Water Oil Company (India) Limited 4429.70 4350.00 to 4470.00
Times Guaranty Limited 22.40 22.10 to 24.00
Timken India Limited 1068.85 1060.00 to 1085.00
Trent Limited 671.65 665.15 to 685.90
T T Limited 38.00 37.20 to 38.90
Tata Teleservices (Maharashtra) Limited 7.10 7.10 to 7.10
TV18 Broadcast Limited 29.15 28.80 to 29.60
TVS Srichakra Limited 1434.85 1416.95 to 1474.00
TV Today Network Limited 204.70 195.40 to 205.80
UFLEX Limited 332.35 326.75 to 338.95
UltraTech Cement Limited 4576.80 4440.00 to 4615.35
Usha Martin Education & Solutions Limited 1.35 1.35 to 1.35
Uniphos Enterprises Limited 62.85 62.05 to 63.00
Uttam Sugar Mills Limited 84.10 81.75 to 85.35
Vadilal Industries Limited 780.60 777.50 to 788.00
Vardhman Acrylics Limited 30.25 29.50 to 31.95
Vardhman Polytex Limited 8.35 8.20 to 8.80
Vesuvius India Limited 902.60 890.05 to 906.15
V-Guard Industries Limited 168.30 164.05 to 172.25
Vinyl Chemicals (India) Limited 107.80 106.20 to 110.60
Visaka Industries Limited 351.45 347.00 to 358.00
Vivimed Labs Limited 17.65 17.30 to 18.15
Voltamp Transformers Limited 1007.45 982.00 to 1010.00
Voltas Limited 702.55 689.60 to 707.00
VST Industries Limited 3367.95 3300.00 to 3439.80
Websol Energy System Limited 20.40 20.30 to 21.50
Weizmann Limited 29.25 28.90 to 31.75
Welspun Corp Limited 114.05 111.25 to 114.90
WELSPUN ENTERPRISE INR10 77.55 76.80 to 81.50
Welspun India Limited 73.50 72.60 to 74.10
Williamson Magor & Company Limited 16.95 14.45 to 17.50
Xpro India Limited 21.00 20.40 to 22.95
Zenith Exports Limited 41.00 40.55 to 44.95
Zydus Wellness Limited 1862.75 1812.25 to 1888.00
ADANI TRANSMISSION INR1 288.70 280.25 to 290.00
Arvind Smartspaces Ltd 88.50 85.00 to 90.30
AXIS MUTUAL FUND GOLD ETF 44.70 44.10 to 45.00
AYM SYNTEX LIMITED 28.00 26.75 to 29.10
BENCHMARK BANKBEES 242.44 239.80 to 247.00
BIRLA SUN LIFE ASS NIFTY GROWTH 127.75 127.70 to 129.07
Control Print Limited 218.15 215.00 to 222.00
GOLDMAN SACHS MUTU CPSE ETF GRO 16.22 16.15 to 16.48
GOLDMAN SACHS GOLD GOLD EXCH TR 44.35 40.60 to 44.45
UTI ASSET MANAGEME UTI GOLD EXC 4572.30 4550.00 to 4610.00
Healthcare Glob. Ent. Ltd 120.50 120.00 to 122.45
HDFC ASSET MANAGEM GOLD EXCHANG 4540.25 4526.65 to 4559.95
HDFCAMC - HDFCNIFETF 1236.77 1229.10 to 1239.39
HDFCAMC - HDFCSENETF 4290.00 4270.99 to 4294.99
GOLDMAN SACHS HANG HANG SENG BE 320.06 313.00 to 323.50
IDBI MUTUAL FUND IDBI GOLD ETF 4619.45 4612.00 to 4630.00
GOLDMAN SACHS INFR BENCHMARK AS 322.80 321.69 to 329.48
Jindal Stainless (H) Ltd 96.85 91.60 to 98.60
NIFTY JR BENCHMARK ETF 284.55 268.00 to 289.00
KAMDHENU LIMITED 73.70 72.55 to 77.80
Kellton Tech Sol Ltd 48.10 48.00 to 49.90
KOTAK MAHINDRA MF BANKING DIV P 242.72 240.30 to 245.09
KOTAK MAHINDRA ASS KOTAK GOLD E 445.75 442.80 to 446.45
Dr. Lal Path Labs Ltd. 2314.50 2251.85 to 2330.00
LICNAMC - LICNMFET 21.58 21.58 to 21.88
MOTILAL OSWAL ASSE MIDCAP 100 E 17.78 17.65 to 17.83
MAJESCO LIMITED INR5 919.05 900.00 to 922.95
NAVKAR CORPORATION INR10 25.45 25.25 to 26.05
EDELWEISS MUTUAL F EDELWEISS ET 15466.00 15000.00 to 15466.00
Oriental Carbn & Chem Ltd 781.00 733.85 to 786.00
ORTIN LABORATORIES INR10 21.05 21.00 to 21.55
Pudumjee Paper Pro. Ltd 15.60 15.50 to 16.40
Pilani Inv & Ind Cor Ltd 1892.55 1845.00 to 1966.00
PNC INFRATECH LIMI INR10 169.60 163.55 to 170.90
QUANTUM GOLD FUND QUANTUM GOLD 2204.00 2196.00 to 2229.00
Salzer Electronics Ltd. 97.45 97.05 to 100.40
SATIN CREDIT CARE INR10 53.05 52.30 to 53.95
SBI-ETF GOLD 4549.80 4530.20 to 4555.90
SBI-ETF NIFTY BANK 239.96 237.70 to 242.40
SBI-ETF NIFTY NEXT 50 282.85 278.31 to 282.97
SHARDA MOTOR INDUS INR10 857.45 848.60 to 909.50
S H KELKAR AND COM INR10 87.60 84.10 to 88.00
UTI MUTUAL FUND UTI NIFTY ETF 1246.47 1241.95 to 1251.00
UTI MUTUAL FUND UTI- SENSEX ETF 427.14 412.90 to 427.98
Vidhi Spclty F Ingrdnts L 131.25 129.50 to 133.50
Adhunik Indus. 18.45 18.20 to 18.70
BLS Internat. 86.75 85.50 to 89.40
Crompton Gr. Con 294.20 290.20 to 301.85
Edel ETS Banking 2674.00 2500.05 to 2674.00
Edel.ETF Nify 30 353.00 336.00 to 353.00
Hi-Tech Pipes 128.05 123.00 to 132.00
Invesco Ind.Gold 4620.00 4566.00 to 4652.25
KDDL Ltd 162.15 157.60 to 168.00
L&T Technology 1698.05 1685.00 to 1744.00
LIC ETF NIFTY 50 120.01 120.01 to 124.99
Marathon Nextgen 52.75 51.45 to 54.65
Max Ventures 37.70 37.30 to 39.00
Mold-Tek Technol 51.25 48.60 to 53.75
Quantum Index 1202.00 1198.00 to 1202.00
S P Apparels 134.45 125.10 to 137.95
SAB Events 1.45 1.45 to 1.45
Salona Cotspin 53.60 50.20 to 60.95
Sanco Industries 14.30 14.20 to 14.65
SBI-ETF 10Y GILT 202.00 201.75 to 203.40
Sh. Digvijay Cem 61.70 59.40 to 63.00
Thyrocare Tech. 1137.65 1070.00 to 1174.00
Nifty Next 50 27357.60 26952.70 to 27380.25
Nifty Bank 24092.00 23822.05 to 24339.10
Nifty Realty 223.40 221.30 to 225.05
Nifty Infra 3124.40 3101.65 to 3135.65
Nifty Mnc 14139.95 14085.00 to 14191.20
Nifty Pse 2246.70 2235.05 to 2257.60
Nifty Serv Sector 15776.10 15677.85 to 15878.85
India Vix 24.02 22.28 to 24.36
Nifty Commodities 3190.95 3151.20 to 3195.60
Nifty Consumption 5065.00 5038.20 to 5085.05
Nifty Fin Service 11710.65 11633.35 to 11846.30
Nifty50 Div Point 74.44 74.44 to 74.44
Nifty100 Liq 15 2708.05 2688.20 to 2731.00
Nifty Cpse 1300.25 1296.55 to 1316.15
Nifty Growsect 15 5657.30 5630.90 to 5714.10
Nifty50 Pr 1x Inv 376.05 373.75 to 378.10
Nifty50 Tr 1x Inv 326.65 324.60 to 328.40
Nifty Pvt Bank 13378.65 13226.55 to 13504.85
Nifty Gs 8 13yr 2233.33 2232.92 to 2237.50
Nifty Gs 10yr 2016.40 2016.00 to 2020.91
Nifty Gs 10yr Cln 969.57 969.37 to 971.77
Nifty Gs 4 8yr 2371.03 2370.56 to 2373.72
Nifty Gs 11 15yr 2412.47 2412.43 to 2420.00
Nifty Gs 15yrplus 2615.66 2610.18 to 2615.66
Nifty Gs Compsite 2275.82 2275.67 to 2279.75
Sakar Healthcare Ltd. 86.60 85.10 to 88.00
Idfcamc - Idfniftyet 122.92 116.10 to 123.00
Kingfa Sci & Tec Ind Ltd. 582.30 567.95 to 586.25
Tci Express Limited 788.35 762.65 to 790.75
Laurus Labs Limited 329.95 309.00 to 337.50
Tera Software Limited 34.20 33.15 to 36.30
Hisar Metal Ind. Limited 79.65 79.50 to 83.90
Sec Red Ncd 8.90% Sr. I 1.95 1.85 to 1.95
Spacenet Enters Ind Ltd 1.20 1.20 to 1.20
Capital Trust Limited 58.40 55.40 to 60.00
Fairchem Speciality Ltd 551.90 549.00 to 562.75
Bhandari Hosiery Exp Ltd 1.15 1.10 to 1.15
Pricol Limited 62.05 57.50 to 62.05
Music Broadcast Limited 21.65 20.65 to 22.35
Avenue Supermarts Limited 2267.10 2185.00 to 2277.60
Arihant Superstruct Ltd 20.70 19.15 to 21.15
Anjani Portland Cem Ltd 207.25 205.05 to 212.90
Creative Peri & Dist Ltd. 134.05 133.15 to 143.95
Dhunseri Tea & Ind. Ltd. 288.35 270.90 to 298.90
Tejas Networks Limited 89.80 86.05 to 92.50
Au Small Finance Bank Ltd 782.85 772.95 to 809.00
Axisamc - Axisnifty 121.23 120.13 to 121.93
Bhagyanagar Pro Ltd 23.35 23.30 to 23.50
Avadh Sug & Energy Ltd 185.90 180.50 to 187.95
Schaeffler India Limited 3812.60 3626.15 to 3949.00
Optiemus Infracom Ltd 97.25 97.25 to 97.25
Sintex Plastics Tech Ltd 2.55 2.55 to 2.70
Utiamc - Utinext50 280.07 278.23 to 283.97
Cochin Shipyard Limited 339.05 337.25 to 346.00
Aditya Birla Capital Ltd. 65.15 64.50 to 66.40
Dixon Techno (india) Ltd 9048.60 9000.00 to 9244.00
Lasa Supergenerics Ltd 71.85 69.40 to 75.75
Capacite Infraproject Ltd 135.10 133.30 to 136.20
D P Wires Limited 66.50 62.10 to 66.50
Tcpl Packaging Limited 371.65 367.40 to 379.75
Tube Invest Of India Ltd 648.20 629.05 to 653.20
Mahindra Logistic Limited 353.10 344.15 to 354.75
Hdfc Stand Life In Co Ltd 586.10 580.35 to 588.00
Vertoz Advertising Ltd 161.05 158.00 to 167.10
Ice Make Refrigerat Ltd 81.15 78.50 to 81.15
Shradha Infraproj (n) Ltd 45.05 45.00 to 45.05
Shalby Limited 91.20 88.35 to 92.50
One Point One Sol Ltd 14.25 12.60 to 14.55
Tirupati Forge Limited 27.35 25.50 to 27.55
Amj Land Holdings Limited 21.30 20.80 to 21.90
Newgen Software Tech Ltd 244.55 241.00 to 252.20
Amber Enterprises (i) Ltd 2197.70 2081.45 to 2225.00
Nifty100 Lowvol30 9551.45 9483.55 to 9584.25
Nifty Alpha 50 17056.95 16784.45 to 17090.80
South West Pinnacle Ltd 39.55 39.15 to 40.90
Aster Dm Healthcare Ltd. 137.90 132.30 to 139.50
Banka Bioloo Limited 34.75 34.75 to 34.75
Dspbramc - Liquidetf 1000.00 999.99 to 1000.04
Nifty Midcap 100 16974.05 16827.65 to 17009.45
Icici Securities Limited 465.10 461.30 to 498.80
Icici Pr Nif Lw Vl 30 Etf 99.62 98.95 to 101.70
Icici Prud Midcap Sel Etf 64.97 64.30 to 65.98
Icici Prud Sensex Etf 428.31 425.51 to 438.00
Adroit Infotech Limited 8.20 7.80 to 8.45
Icicipramc - Bharatiwin 24.37 24.30 to 24.94
Chemfab Alkalis Limited 137.85 135.10 to 143.70
Bombay Super Hybrid Seeds 92.50 91.00 to 95.00
3p Land Holdings Limited 6.50 6.50 to 6.50
Prism Johnson Limited 71.50 71.10 to 72.50
Orient Electric Limited 211.85 205.05 to 220.80
Icicipramc - Icici500 157.35 157.00 to 158.00
Suumaya Lifestyle Limited 91.80 89.40 to 91.80
Pitti Engineering Limited 32.70 32.50 to 33.25
Indiabulls Integr Ser Ltd 53.35 53.35 to 53.35
Accord Synergy Limited 26.75 26.75 to 26.75
Airo Lam Limited 25.00 24.00 to 25.00
Ani Integrated Serv Ltd. 20.35 20.35 to 20.40
A And M Jumbo Bags Ltd 12.70 12.70 to 12.90
Asl Industries Limited 7.20 7.20 to 7.20
Aurangabad Distillery Ltd 26.00 26.00 to 26.00
Bombay Super Hybrid Seeds 96.30 93.60 to 98.00
D. P. Abhushan Limited 128.60 112.00 to 131.45
Euro (i) Fresh Foods Ltd 94.00 94.00 to 94.00
Emkay Tap & Cut. Tool Ltd 67.00 67.00 to 68.00
Global Education Limited 183.35 183.35 to 193.00
Goldstar Power Limited 24.05 24.05 to 24.05
Husys Consulting Ltd. 83.10 83.10 to 83.20
Ice Make Refrigerat Ltd 55.30 52.00 to 55.30
India Grid Trust 109.00 108.70 to 109.89
Irb Invit Fund 36.76 36.66 to 37.00
Keerti Know & Skill Ltd. 27.70 27.50 to 27.70
Marvel Decor Limited 21.00 20.45 to 21.00
Milton Industries Limited 12.90 12.90 to 12.90
M K Proteins Limited 79.80 79.50 to 79.80
Moksh Ornaments Limited 21.00 21.00 to 21.05
Narmada Agrobase Limited 12.95 12.95 to 12.95
Power Instrument (g) Ltd 10.25 10.25 to 10.25
Reliable Data Service Ltd 25.20 25.20 to 25.20
Rkec Projects Limited 37.80 36.00 to 37.80
Sarveshwar Foods Limited 12.90 12.85 to 12.90
Shanti Overseas (ind) Ltd 23.00 23.00 to 23.00
Silver Touch Techno Ltd 94.00 89.00 to 94.00
Sintercom India Limited 82.50 80.00 to 83.00
S K S Textiles Limited 23.25 23.25 to 23.25
Smvd Poly Pack Limited 9.45 9.40 to 9.50
Softtech Engineer Limited 76.80 76.80 to 77.00
S S Infra Devp Consl Ltd 6.45 6.45 to 6.45
Tara Chand Log. Sol. Ltd. 30.00 30.00 to 30.00
Uravi T And Wedg Lamp Ltd 110.00 110.00 to 110.00
Vadivarhe Spclty Chem Ltd 8.05 8.05 to 8.05
Wealth Frst Port. Mg. Ltd 86.00 86.00 to 86.00
Bedmutha Indust Ltd 19.75 18.90 to 19.80
Biofil Chem & Pharma Ltd. 106.25 106.25 to 116.50
Bombay Rayon Fashions Ltd 9.65 9.45 to 10.05
Barak Valley Cem. Ltd. 13.65 13.45 to 14.75
California Software Co Lt 9.85 9.85 to 9.85
Castex Technologies Ltd. 0.45 0.40 to 0.45
Dcm Financial Services Lt 1.15 1.05 to 1.15
Hexa Tradex Limited 27.95 27.05 to 28.85
Impex Ferro Tech Limited 0.65 0.55 to 0.65
Ind-swift Limited 3.45 3.45 to 3.45
Kss Limited 0.20 0.20 to 0.25
Maha Rashtra Apex Copr. L 79.65 72.15 to 79.65
Mic Electronics Limited 0.90 0.90 to 0.90
Shriram Pist. & Ring Ltd 580.00 549.00 to 580.00
Soma Textilei Ndustries L 3.10 3.10 to 3.10
Sujana Uni. Inds. Ltd. 0.30 0.25 to 0.35
Tantia Const Ltd 1.40 1.40 to 1.40
Wanbury Limited 35.90 34.50 to 35.90
The Western India Ply Ltd 49.90 49.45 to 50.00
Educomp Solutions Ltd 2.85 2.75 to 2.95
Goenka Diamond&jewels Ltd 0.65 0.65 to 0.70
2.75%goldbonds2024 Tr-ii 5001.00 5001.00 to 5001.00
2.50%goldbonds2026sr-i 4830.00 4830.00 to 4830.00
2.50% Goldbonds2025sr-vi 4989.99 4929.00 to 4989.99
2.50% Goldbonds2025sr-iii 5043.00 5000.00 to 5043.00
2.75% Goldbonds2024tr-v 4948.00 4755.00 to 4950.00
Birlaslamc - Abslrif6rg 6.25 6.25 to 6.31
Hdfcamc - Hhof1140rg 7.60 7.45 to 7.60
Utiamc - Utifefrgr4 10.23 10.07 to 10.23
8.20 Ncd05mar27 Fv 1000 1255.10 1255.10 to 1268.00
Bond 8.10% Pa Tax Free S2 1201.89 1200.01 to 1203.00
Bond 7.75% Ca 2010a S2 2088.02 2082.11 to 2090.00
7.64% Tax Free Tri Sriib 1273.00 1273.00 to 1275.00
Bond 8.30% Pa Tax Free S2 1230.15 1230.00 to 1233.00
Taxfree Sec Ncd Tr1 S2 1229.15 1222.10 to 1230.00
Sec Red Ncd 9.75% Sr. Iii 1048.90 1015.00 to 1048.90
8.10 Ncd 05mar22 Fv 1000 1101.77 1100.20 to 1103.00
7.18 Ncd 19feb23 Tr1 Sr1 1133.97 1133.97 to 1133.97
7.34 Ncd 16feb23 Tr1 Sr1 1115.00 1106.00 to 1115.00
8.91% Tax Free Ncd 1471.00 1470.90 to 1471.00
Bond 7.50% Ca 2010a S4 2042.00 2040.00 to 2045.00
8.52% Tax Free Tr I S Ib 1240.00 1240.00 to 1240.00
8.43% Sec Red Bond S1b 1179.99 1179.99 to 1179.99
8.66%s-r-ncd Series 1b 1219.55 1219.55 to 1219.55
Sec Red Ncd 9.57% Sr. V 946.57 915.00 to 975.00
Sec Red Ncd 8.88% Sr. V 821.00 821.00 to 834.50
7.51 Ncd 16feb28 Tr1 Sr2 1226.05 1226.05 to 1240.00
Bond 8.20% Pa S1 1040.30 1040.25 to 1079.00
Sec Red Ncd 8.93% Sr. 3b 303.67 300.00 to 311.00
Sec Red Ncd 10% Sr. Vi 830.73 830.00 to 840.00
Sec Red Ncd 9.25% Sr. Vi 831.00 831.00 to 831.00
Sec Red Ncd 8.90% Sr. Iii 955.00 947.50 to 955.00
Ireda 8.80ncdtr I Sr Iiib 1477.00 1445.25 to 1477.00
Bond 8.30% Pa Cum. S2 2142.83 2142.00 to 2144.00
8.75% Tax Free Tr I S Iib 1338.76 1336.00 to 1345.00
Bond 9.01%pa Tf Tr-i S 3b 7399.41 7390.00 to 7450.00
8.92% Sec Red Bond S3b 1466.88 1466.88 to 1467.50
8.91%s-r-ncd Series 3b 1485.00 1485.00 to 1485.00
Sec Red Ncd Sr. Iv 1325.00 1325.00 to 1325.00
7.74% Tax Free Ncd 1280.00 1280.00 to 1282.10
8.49% Sec Non-cum Red Ncd 14.25 14.00 to 14.27
Sec Red Ncd 8.65% Sr. V 875.00 875.00 to 875.00
Bond 8.40% Pa Tf Ti-siia 1478.99 1478.78 to 1479.00
Tax Free7.39% Sr.ib 1180.19 1180.19 to 1180.20
Bond 8.26% Tax Free S1b 1200.00 1200.00 to 1229.84
7.69% Tax Freetrii Sr2b 1291.43 1291.00 to 1292.00
Tax Free7.35% Sr.iia 1266.00 1264.00 to 1266.00
Bond 8.71% Tax Free S2b 1334.17 1327.15 to 1350.00
Sec Red Ncd 9.0% Sr. Vi 740.00 740.00 to 750.00
Bond 8.65% Pa Tf Ti-siib 1345.00 1333.00 to 1345.00
Tax Free7.60% Sr.iib 1272.53 1271.20 to 1277.00
Sec Red Ncd 9.30% Sr. 6b 330.00 275.11 to 330.00
Tfb 7.62% 2035 Sr. 3b 1308.00 1308.00 to 1308.00
9.01% Tax Freetrii Sr3b 1488.80 1475.00 to 1490.00
Uns Red Ncd 9.15% Sr.ix 770.00 770.00 to 770.00
Bond 8.88% Pa Tf Tii-siib 1363.00 1360.00 to 1363.00
Tax Free 7.69% Sr. Iib 1248.00 1248.00 to 1248.02
Sec Red Ncd Sr. 8b 450.00 450.00 to 450.00
9.90 % Srncd Sr Iv 1104.99 1093.01 to 1105.00
9.90 % Srncd Sr Vi 1090.20 1090.20 to 1094.00
7.43% Tax Free Tri Sr3b 1341.03 1340.00 to 1350.00
Tax Free 7.53% Sr. 103 A 1216.00 1216.00 to 1216.10
9.75% Srncd Sr Vi B 940.00 940.00 to 940.00
Sec Red Ncd 9.15% Sr. 2b 329.99 320.00 to 329.99
Tax Free 7.64% Sr. 108a 1237.00 1236.90 to 1237.00
Uns Red Ncd 9.25% Sr. I 891.00 890.00 to 918.50
Sec Red Ncd 9.25% Sr. 3b 334.00 330.00 to 334.00
Sec Red Ncd 8.90% Sr. I 310.00 300.00 to 310.00
Sec Red Ncd 9.00% Sr. Ii 301.00 301.00 to 303.00
Sec Red Ncd 9.00% Sr. Iii 276.00 276.00 to 276.00
Uns Red Ncd 9.50% Sr. Vii 840.00 840.00 to 840.00
Sec Red Ncd 9.10% Sr. Iv 309.00 308.00 to 309.00
Sec Red Ncd 8.56% Sr. V 300.00 300.00 to 300.00
0.01% Cum. Red. Pref 4.70 4.70 to 4.70
Bond 10.15% Pa Srn S-iii 1037.39 1037.08 to 1041.94
Avg Logistics Limited 57.95 57.95 to 57.95
Brand Concepts Limited 17.25 17.25 to 17.25
Crown Lifters Ltd. 40.00 40.00 to 40.00
Felix Industries Ltd. 36.30 36.30 to 36.40
Focus Lightg & Fixtrs Ltd 19.10 19.10 to 19.15
Godha Cabcon Insulat Ltd 28.65 28.65 to 28.65
Innovana Thinklabs Ltd. 79.05 79.05 to 79.05
Laxmi Cotspin Limited 9.45 9.45 to 9.45
Mohini Health&hygiene Ltd 15.35 15.35 to 15.35
Penta Gold Limited 16.30 16.30 to 16.30
Pulz Electronics Limited 13.20 13.20 to 13.20
R M Drip & Sprink Sys Ltd 58.50 58.50 to 58.50
Servotech Power Sys Ltd. 22.00 19.95 to 22.00
Thejo Engineering Limited 1350.00 1300.00 to 1350.00
Uniinfotelecomserviltd 7.85 7.85 to 7.85
Vasa Retail & Oversea Ltd 5.80 5.60 to 5.80
Abm International Ltd 24.40 24.40 to 24.40
Integra Garment & Tex Ltd 1.80 1.80 to 1.80
2.75%goldbonds2024 Tr-iii 4985.00 4975.00 to 4985.00
2.75% Goldbonds 2023 Tr-1 5076.95 5001.00 to 5076.95
Bond 7.75% Pa 2010a S1 1066.00 1066.00 to 1066.00
8.41%s-r-ncd Series 1a 1270.00 1270.00 to 1270.00
Ireda 8.55ncdtr I Sr Ii A 1649.00 1359.20 to 1649.00
Bond 7.50% Pa 2010a S3 1067.00 1065.00 to 1067.00
Unsecured Ncd 1480.00 1480.00 to 1480.00
7.60% Tax Free Ncd 1298.00 1298.00 to 1298.00
Sec Red Ncd 8.88% Sr. 2b 305.00 290.00 to 305.00
Ireda 8.80ncdtr I Sr Ii B 1419.99 1419.99 to 1419.99
8.79% Sec Red Bond S2b 1349.90 1349.90 to 1349.90
Bond 7.03% Pa Tax Free S1 1243.90 1243.90 to 1243.90
Srncd Sr V 1750.00 1750.00 to 1750.00
Tax Free7.50% Sr.104 A 1294.00 1294.00 to 1294.00
Srncd Tr Ii Sr Iv 1600.00 1575.00 to 1600.00
Uns Red Ncd Sr. Iii 1075.10 1075.10 to 1124.50
Uns Red Ncd 9.35% Sr. Iv 980.00 980.00 to 980.00
Hindcon Chemicals Limited 18.00 18.00 to 18.00
Pushpa Real And Infra Ltd 4.65 4.65 to 4.65
Shradha Infraproj (n) Ltd 37.80 37.80 to 37.80
2.50%goldbonds2025 Sr-xii 4821.00 4821.00 to 5049.00
2.50%goldbonds2025sr-xiii 4883.33 4875.00 to 4924.99
2.50%goldbonds 2025 Sr-xi 4953.00 4953.00 to 5000.00
Taxfree Sec Ncd Tr1 S1 1128.99 1125.00 to 1129.00
Sec Red Ncd 9.00% Sr. Iv 977.00 960.00 to 977.00
Bond 8.46% Tax Free S2a 1340.00 1320.00 to 1340.00
7.64% Tax Freetri Sr2b 1277.00 1276.00 to 1277.00
8.51% Tax Freetri Sr2a 1311.00 1311.00 to 1311.00
Bond8.44% Pa Tf Tr Ii S1b 1200.00 1200.00 to 1200.00
Bond8.88% Pa Tf Tr Ii S2b 1350.26 1350.26 to 1350.26
Sec Red Ncd Sr. 9b 370.40 370.40 to 370.40
8.12/8.32% Tax Free Ncd 1243.89 1222.00 to 1243.89
Bohra Industries Limited 1.25 1.25 to 1.25
Jet Freight Logistics Ltd 13.25 13.25 to 13.25
Jet Knitwears Ltd. 20.00 20.00 to 21.00
Kkv Agro Powers Ltd. 357.00 357.00 to 357.00
Prolife Industries Ltd 33.25 33.25 to 33.25
Sikko Industries Limited 26.50 26.00 to 26.60
Solex Energy Limited 32.15 24.15 to 32.50
Shree Tirupati Balajee 27.70 27.70 to 27.70
United Polyfab Guj. Ltd. 14.10 14.10 to 14.10
Vera Synthetic Limited 39.85 39.80 to 39.90
Thomas Scott (india) Ltd 5.25 5.25 to 5.25
2.50%goldbonds2025sr-viii 4900.00 4900.00 to 4900.00
Sundarmamc - Ec2rg 4.93 4.93 to 4.93
Sundarmamc - M14rg 6.76 6.14 to 7.03
8.66%s-r-ncd Series 3a 1670.00 1670.00 to 1670.00
7.34 Ncd 19feb28 Tr1 Sr2 1224.65 1224.65 to 1224.65
Bond 8.88%pa Tf Tr-i S 2b 6654.00 6650.00 to 6654.00
Bond 7.04% Pa Tax Free S2 1160.00 1150.00 to 1160.00
Tfb 7.53% 2030 Sr. 2b 1205.00 1205.00 to 1210.10
Srncd Sr Vii 1775.00 1775.00 to 1775.00
9.40 % Srncd Tr Ii Sr Iii 1047.00 1047.00 to 1052.00
Tax Free 7.29% Sr. 107a 1176.00 1142.00 to 1179.00
10.75% Sec Red Ncd Siii 1059.50 1058.70 to 1060.00
Bond Pa Srn S-viii 1986.00 1986.00 to 1986.00
Arvee Laboratories I Ltd 41.50 41.50 to 41.50
Jalan Transolu. India Ltd 3.85 3.85 to 3.85
Nandani Creation Limited 12.60 12.60 to 12.60
Omfurn India Limited 10.10 10.10 to 10.10
2.50%goldbonds 2025 Sr-x 4974.99 4974.99 to 5040.00
2.50%goldbonds2026sr-xiv 5097.00 5000.00 to 5097.00
2.50% Goldbonds2025sr-vii 4950.00 4950.00 to 5000.00
2.50%goldbonds 2025sr-ix 5099.00 4842.17 to 5099.00
2.50% Goldbonds2025sr-v 4999.99 4999.99 to 4999.99
Sec Red Ncd 8.65% Sr. Iii 930.00 930.00 to 930.00
Uns Red Ncd 9.30% Sr. Ii 860.00 860.00 to 869.40
Pansari Developers Ltd. 22.00 22.00 to 22.00
Pashupati Cotspin Limited 57.60 57.60 to 57.60
8.30% Tax Free Ncd 1209.00 1209.00 to 1209.00
Bond 7.19% Pa Tax Free S2 1177.00 1177.00 to 1177.00
Sec Red Ncd 9.25% Sr. 5b 300.50 291.01 to 310.00
Tax Free 7.32% Sr. 102 A 1135.00 1135.00 to 1135.00
Uns Red Ncd Sr. Vi 950.00 950.00 to 950.00
Sec Red Ncd Svi 2160.00 2160.00 to 2167.00
Globe Textiles (i) Ltd. 50.60 49.00 to 50.60
Infomedia Press Limited 4.30 4.30 to 4.30
Bond 6.82% Pa Tax Free S1 1080.00 1080.00 to 1080.00
8.72% Unsecured Ncd 1098.00 1098.00 to 1098.00
8.66% Tax Free Ncd 1275.00 1275.00 to 1275.00
Sec Red Ncd Sr. Vii 860.00 860.00 to 860.00
Uns Red Ncd 9.55% Sr.viii 760.00 760.00 to 830.00
Banka Bioloo Limited 33.10 33.10 to 33.10
Globe Intl Carriers Ltd 21.60 21.60 to 21.60
8.50% Tax Free Tr I S Iia 1330.00 1330.00 to 1330.00
Sec Red Ncd Sr. Vii 1100.00 1100.00 to 1100.00
Sec Red Ncd 8.65% Sr. Vi 315.00 315.00 to 315.00
Sec Red Ncd 8.75% Sr. Ii 1035.04 1034.00 to 1039.98
Bond 8.44% Pa Tf Tii-sib 1171.00 1171.00 to 1171.00
7.36% Tax Free Ncd 1218.75 1212.20 to 1229.80
8.27% Tax Free Tr I S Ia 1389.99 1175.00 to 1400.00
Ireda 8.41ncdtr I Sr I B 1180.00 1160.00 to 1194.99
Srncd Sr Vii B 1300.00 1269.60 to 1301.00
Sec Red Ncd 9.05% Sr. 3a 270.00 270.00 to 270.00
Suumaya Lifestyle Limited 59.30 59.00 to 59.30
Shree Vasu Logistics Ltd 83.70 83.70 to 83.70
Sec Red Ncd 8.42% Sr. I 1000.00 999.00 to 1000.00
8.73%s-r-ncd Series 2b 1360.00 1360.00 to 1360.00
8.14% Tax Freetri Sr1a 1115.00 1115.00 to 1115.00
Uns Red Ncd 9.40% Sr. V 775.00 775.00 to 775.00
Debock Sale Marketing Ltd 18.70 18.50 to 19.10
Tax Free 7.29% Sr. Ib 1170.00 1170.00 to 1170.00
Tax Free 7.39% Sr. Iia 1324.99 1324.99 to 1324.99
Bond 9.71% Pa Srn S-v 1010.90 1010.01 to 1014.95
Latteys Industries Ltd 60.80 60.80 to 60.80
Continental Seed Chem Ltd 11.40 11.40 to 11.40
Next Mediaworks Limited 3.75 3.75 to 3.95
Bond 8.51%pa Tf Tr-i S1b 5890.00 5890.00 to 5890.00
Sundarmamc - M17rd 5.42 5.02 to 5.42
Sundarmamc - M15rg 5.25 5.20 to 5.25
Bond 8.63%pa Tf Tr-i S 2a 6750.00 6750.00 to 6750.00
8.48%s-r-ncd Series 2a 1292.01 1292.01 to 1292.01
Bond8.86% Pa Tf Tr Ii S3b 1475.00 1475.00 to 1480.00
Sundarmamc - M15rd 5.05 5.05 to 5.05
Sonam Clock Limited 60.50 60.50 to 60.50
Gayatri Highways Limited 0.40 0.35 to 0.40
Bond 8.19% Pa Tf Tii-sia 1170.00 1170.00 to 1170.00
Blue Chip India Limited 0.25 0.25 to 0.25
7.40% Tax Freetri Sriii 1289.00 1288.00 to 1289.00
Bond 8.62% Tax Free S3b 1407.00 1407.00 to 1407.00
Adani Green Energy Ltd 815.65 755.00 to 815.65
Shreeoswal S And Che Ltd 47.40 47.40 to 47.40
Btrfly Gandhi Appl Ltd 328.90 311.10 to 330.00
Sundarmamc - Mc1rg 9.25 8.15 to 9.25
Nhb 8.50 Ncd Tr Ii Sr 1 B 6450.00 6450.00 to 6450.00
Jik Industries Ltd 0.75 0.75 to 0.75
Hdfcamc - Hhof1140rd 7.20 7.20 to 7.20
Sundarmamc - M17rg 5.80 5.80 to 5.80
Sec Red Ncd 8.93% Sr. I 991.00 990.00 to 991.00
Sec Red Ncd 9.03% Sr. Ii 991.00 990.08 to 991.00
Sec Red Ncd 9.10% Sr. Iii 1020.50 1016.01 to 1022.00
Sec Red Ncd 9.30% Sr. Iv 1002.37 999.00 to 1003.00
Sec Red Ncd 9.40% Sr. V 1011.00 1002.00 to 1011.00
Bond 8.23% Pa Tf Ti-sia 1220.00 1220.00 to 1220.00
Adroit Infotech Limited 6.50 6.40 to 6.90
8.66% Tax Free Ncd 1525.00 1525.00 to 1525.00
Tax Free7.14% Sr.ia 1165.00 1165.00 to 1165.00
Bond 8.63% Pa Tf Tii-siia 1330.95 1330.95 to 1330.95
Sec Red Ncd Sr. Vii 1196.20 1196.00 to 1196.20
Sec Red Ncd Sr. Vi 1214.00 1212.00 to 1214.00
Rudrabhishek Enterp Ltd 56.15 55.80 to 56.15
Ltamc - Ltmfeof2r 9.40 9.40 to 9.40
Jakharia Fabric Limited 180.00 180.00 to 180.00
Avsl Industries Limited 44.55 44.55 to 44.55
Ambani Organics Limited 46.00 44.00 to 46.00
Cinevista Limited 5.95 5.80 to 6.10
Gyscoal Alloys Ltd 3.00 3.00 to 3.00
Tax Free 7.28% Sr. 103 1228.00 1228.00 to 1232.00
Sec Red Ncd 9.45% Sr. Ii 995.02 995.00 to 998.80
Sec Red Ncd 9.25% Sr. Iii 940.00 931.00 to 940.00
Sec Red Ncd Sr. Iv 1111.32 1084.00 to 1145.00
Sec Red Ncd 9.65% Sr. V 1037.80 932.00 to 1037.80
Sec Red Ncd 9.43% Sr. Vi 913.01 913.01 to 920.00
Sec Red Ncd 9.85% Sr. Vii 862.74 860.00 to 863.55
Sec Red Ncd Sr. I 1200.00 1200.00 to 1200.00
Ushanti Colour Chem Ltd 32.90 32.90 to 32.90
Tv Vision Limited 1.45 1.40 to 1.45
10.25% Srncd Sr Ix 935.00 935.00 to 935.00
8k Miles Soft Serv Ltd 83.30 83.10 to 88.75
7.35% Tax Free Ncd 1295.00 1295.00 to 1295.00
Videocon Industries Limit 3.65 3.35 to 3.65
Dangee Dums Limited 92.00 92.00 to 92.00
Tax Free 7.35% Sr. 108 1240.00 1240.00 to 1240.00
Diamond Power Infra Ltd 0.80 0.75 to 0.85
Lakshmi Pre Scre Ltd 4.40 4.40 to 4.40
Unity Infraprojects Ltd 1.40 1.35 to 1.40
Precot Meridian Limited 42.85 41.80 to 42.85
Tax Free 7.07% Sr. 102 1130.00 1130.00 to 1130.00
Serencd8.84%srviciii&iv 851.00 851.00 to 851.00
Serencd8.80%sriciii&iv 1024.00 1023.79 to 1024.50
Unserencd9.1%sriiiciii&iv 1154.90 1135.00 to 1160.00
Lagnam Spintex Limited 7.00 6.60 to 7.00
Sec Red Ncd 8.74% Sr. 3a 235.00 235.00 to 235.00
Aavas Financiers Limited 1465.85 1436.15 to 1479.75
Akg Exim Limited 65.75 65.50 to 66.00
7.35% Tax Free Tri Sriia 1268.48 1240.60 to 1274.00
Ahlada Engineers Limited 44.00 44.00 to 44.00
Serencd8.66%srivciii&iv 868.00 868.00 to 868.00
Spectrum Electric Ind Ltd 68.00 68.00 to 68.00
Spacenet Enters Ind Ltd 1.15 1.15 to 1.15
Serencd8.90%sriiiciii&iv 930.00 926.80 to 930.00
Tax Free 7.04% Sr. 107 1150.00 1150.00 to 1380.00
Kshitij Polyline Limited 22.00 22.00 to 22.00
Rajnandini Metal Limited 29.00 28.75 to 29.00
Se Re Ncd Sr.iiciii&iv 1110.00 1110.00 to 1110.00
Kritika Wires Limited 37.00 36.90 to 37.00
Vinny Overseas Limited 42.00 42.00 to 42.00
Parin Furniture Limited 67.00 67.00 to 67.00
B&b Triplewall Cont Ltd 29.00 29.00 to 30.00
Monnet Ispat & Energy Ltd 17.50 17.10 to 17.95
Sti India Ltd 3.55 3.55 to 3.55
Bond 8.01% Tax Free S1a 1178.00 1178.00 to 1178.00
Sec Red Ncd 9.12% Sr. I 990.50 990.00 to 1000.00
Ultra Wiring Conn Sys Ltd 26.10 26.10 to 26.80
Sec Red Ncd 9.30% Sr. Ii 999.00 999.00 to 999.00
Sec Red Ncd Sr. Vii 1126.00 1126.00 to 1132.00
Vikas Ecotech Limited 4.90 4.75 to 5.00
Sec Red Ncd Sr. Vi 1191.00 1191.00 to 1191.00
Adani Gas Limited 204.35 190.10 to 206.35
Cons. Const. Consort Ltd 0.35 0.30 to 0.35
Stampede Capital Ltd 0.65 0.60 to 0.65
2.50%goldbonds2026sr-iii 4899.99 4782.00 to 4899.99
Serencd9.00%srvciii&iv 850.00 820.00 to 850.00
Sab Events & Governance 1.40 1.40 to 1.40
Tata Steel Bsl Limited 24.35 24.00 to 24.60
Serencd9.20%srviiciii&iv 920.00 920.00 to 1000.00
Jayaswal Neco Industr Ltd 3.00 2.80 to 3.00
Megasoft Ltd 7.90 7.60 to 7.95
Blue Coast Hotels Limited 3.35 3.35 to 3.35
Viceroy Hotels Limited 2.55 2.50 to 2.60
Raj Rayon Industries Ltd 0.15 0.10 to 0.15
Drs Dilip Roadlines Ltd. 69.50 69.50 to 70.85
Ashima Ltd 7.30 7.15 to 7.85
Radaan Mediaworks (i) Ltd 1.25 1.25 to 1.25
Tax Free 7.04% Sr. Ia 1998.00 1998.00 to 1998.00
Sec Red Ncd 10.40% Sr. Iv 998.00 998.00 to 998.00
Sec Red Ncd 10.6% Sr. Vii 990.00 975.00 to 990.00
Sec Red Ncd 10.20% Sr. I 1046.30 1040.00 to 1065.00
Trejhara Solutions Ltd 19.00 19.00 to 19.00
Sec Red Ncd Sr. Ii 1158.84 1124.02 to 1158.84
Sec Red Ncd Sr. V 1055.29 1055.00 to 1070.00
Nifty Midcap 150 6469.30 6411.80 to 6476.20
Bajaj Consumer Care Ltd 186.90 179.40 to 187.60
Bond 8% 2020 Tr-i Sr-i 5358.60 5350.01 to 5360.00
Bond 0% 2020 Tr-i Sr-ii 10725.01 10720.00 to 10725.01
Bond7.5% 2020tr-isr-iii 5325.12 5325.00 to 5325.12
Bond 0% 2020 Tr-i Sr-iv 10225.00 10225.00 to 10225.00
Bond 0% 2021 Tr-2 Sr-ii 10483.10 10450.11 to 10483.10
Bond 0% 2021 Tr-1 Sr-ii 10625.01 10596.01 to 10650.00
Bond 0% 2022 Tr-2 Sr-ii 10151.10 10120.01 to 10170.00
Bond 0% 2021 Tr-3 Sr-ii 10550.00 10550.00 to 10550.00
Bond 8.70% 2022 Tr-2 Sr-i 5234.00 5225.00 to 5240.00
Bond 9% 2021 Tr-1 Sr-i 5350.00 5310.01 to 5350.00
Bond 0% 2022 Tr-3 Sr-ii 9830.00 9725.01 to 9850.10
Bond 8% 2021 Tr-2 Sr-i 5275.00 5275.00 to 5275.00
Bond 8.25% 2021 Tr-3 Sr-i 5150.00 5010.01 to 5150.00
Serencd8.70%srici&ii 1039.45 1039.45 to 1039.45
Bond 8.43% 2022 Tr-3 Sr-i 5140.00 5082.15 to 5150.00
2.50%goldbonds2026sr-iv 4999.99 4999.99 to 4999.99
Odisha Cement Limited 839.85 805.55 to 845.00
2.50%goldbonds2027sr-v 4825.00 4825.00 to 4825.00
Cesc Ventures Limited 226.75 225.10 to 229.85
Sec Red Ncd 9.40% Sr. Iii 1053.00 1053.00 to 1053.10
Sec Red Ncd 9.30% Sr. Ii 1025.00 1025.00 to 1025.00
Sec Red Ncd 9.12% Sr. I 992.50 990.00 to 995.00
Surani Steel Tubes Ltd. 21.90 21.90 to 21.90
Sec Red Ncd 9.50% Sr. Iv 1051.00 1050.90 to 1051.10
Sec Red Ncd 9.70% Sr. V 1119.99 1119.99 to 1126.89
C&c Const. Ltd 2.35 2.35 to 2.40
Unitech Limited 1.40 1.40 to 1.45
Psl Limited 0.45 0.45 to 0.50
2.50%goldbonds2027sr-vi 4815.00 4750.00 to 4815.00
Sec Red Ncd Sr. Vii 1102.02 1102.00 to 1102.05
Stampede Capital Limited 1.65 1.60 to 1.70
Mindpool Technologies Ltd 15.40 15.40 to 15.40
Se Re Ncd 9.1% Sr.i Op Ii 1071.90 1071.90 to 1071.90
Se Re Ncd 9.35% Sr.v Opii 1185.00 1185.00 to 1220.00
Serencd 8.98% Sr.vi Opii 1149.00 1149.00 to 1149.00
Serencd 9.25% Sr.iii Opii 1136.00 1136.00 to 1136.00
Se Re Ncd Sr.ii Opii 1156.26 1156.26 to 1157.01
Bharat Petroleum Corp Lt 343.35 343.35 to 343.35
Il&fs Trans Net Ltd 1.15 1.15 to 1.25
Ltamc - Ltmfeofr 10.18 10.18 to 10.99
Sagardeep Alloys Limited 46.45 45.00 to 46.45
Sec Red Ncd Sr. Vi 1152.00 1152.00 to 1152.00
Ht Media Limited 13.70 13.35 to 14.00
Metropolis Healthcare Ltd 1907.25 1862.00 to 1966.00
Polycab India Limited 909.85 901.05 to 934.00
Utiamc - Utifefrgr5 9.50 9.50 to 9.82
Se Re Ncd 8.9% Sr.i Op Ii 1063.32 1061.50 to 1063.32
Serencd 9.0% Sr.iii Opii 1085.01 1085.01 to 1085.01
Serencd 8.66% Sr.iv Opii 1047.00 1047.00 to 1047.00
Serencd 9.05% Sr.vi Opii 1130.00 1130.00 to 1130.00
Serencd 8.70% Sr.vii Opii 1140.00 1130.00 to 1140.00
Se Re Ncd Sr.ii Opii 1151.12 1148.80 to 1151.12
Osia Hyper Retail Ltd 210.00 200.00 to 238.00
Se Re Ncd Sr.v Opt Ii 1150.00 1150.00 to 1289.00
Khfm Hos Fac Mana Ser Ltd 27.55 27.55 to 29.10
Ibullsamc - Ibmfnifty 122.40 118.01 to 122.80
Serencd 8.89% Sr.iv Opii 1011.00 1011.00 to 1011.01
Vikas Multicorp Limited 7.30 7.25 to 7.35
Baba Agro Food Limited 67.00 67.00 to 67.00
Par Drugs And Chem Ltd 54.20 54.10 to 54.35
Sathavahana Ispat Ltd 2.80 2.60 to 2.80
Confidence Petro Ind Ltd. 27.60 27.40 to 28.95
2.50%goldbonds2027sr-i 4825.01 4825.01 to 4946.99
Sec Red Ncd 8.90% Sr. Ii 300.00 275.10 to 300.00
Oriental Aromatics Ltd 447.15 435.00 to 455.75
Jaihind Projects Ltd 1.25 1.25 to 1.25
Goi Loan 7.26% 2029 105.00 105.00 to 105.00
Goi Loan 7.40% 2035 102.20 102.20 to 102.20
Goi Loan 7.72% 2055 111.10 111.10 to 111.10
Goi Loan 7.72% 2049 112.60 112.60 to 112.60
Kaushalya Infra Dev Ltd. 1.50 1.50 to 1.60
Icicipramc - Ipru5008 239.43 237.58 to 242.05
Goi Loan 7.62% 2039 124.49 124.49 to 124.49
Goi Loan 8.24%2027 112.00 112.00 to 112.00
A B Infrabuild Limited 7.70 7.70 to 7.70
Dcm Nouvelle Limited 24.75 24.60 to 25.70
Icicipramc - Icicibankp 132.36 130.61 to 133.09
B.c. Power Controls Ltd 5.05 4.85 to 5.45
Jiya Eco-products Ltd 7.65 7.20 to 7.85
Kennametal India Limited 724.35 713.85 to 740.05
Spicejet Limited 49.90 49.65 to 50.65
Sterling & Wilson So Ltd 217.60 216.60 to 221.90
Goi Loan 7.32% 2024 101.20 101.20 to 101.20
Goi Loan 8.17% 2044 113.00 113.00 to 113.00
Wonder Fibromats Limited 43.30 43.30 to 43.30
Prakash Pipes Limited 71.00 67.75 to 71.50
Sec Red Ncd 9.22% Sr.ii 990.00 990.00 to 990.00
Sec Red Ncd 9.12% Sr.i 985.00 985.00 to 985.00
Serencd8.65%sr.iiiciii&iv 1103.00 1103.00 to 1103.00
Serencd8.45%sr.iciii&iv 1041.00 1040.10 to 1041.00
Tata Steel Long Pro Ltd 437.15 425.20 to 455.00
Splendid Metal Products L 0.20 0.20 to 0.20
Unserencd8.85%srivciii&iv 1101.00 1101.00 to 1101.00
Sec Red Ncd 9.3 Sr.iv 1010.00 1010.00 to 1010.00
Tataaml - Npbet 135.85 133.00 to 135.85
Radha Madhav Co. Ltd. 2.95 2.85 to 3.00
Safari Ind (india) Ltd 411.90 405.25 to 420.80
Sec Red Ncd Sr.ix 999.00 999.00 to 999.00
Gb Global Limited 6.90 6.90 to 6.90
Noida Toll Bridge Co Ltd 7.25 7.25 to 7.25
Goi Loan 7.57% 2033 106.67 106.67 to 106.67
Goi Loan 7.69% 2043 115.00 115.00 to 115.00
Goi Loan 8.08% 2022 55.16 55.16 to 55.16
Goi Loan 8.13% 2045 123.50 123.50 to 123.50
Euro Ceramics Ltd. 2.80 2.80 to 2.80
Jet Airways (india) Ltd. 62.15 62.15 to 62.15
Ortel Communications Ltd 0.85 0.80 to 0.85
Punj Lloyd Limited 1.45 1.45 to 1.50
Supreme Infra. Ltd 8.05 8.05 to 8.05
Goi Loan 7.50% 2034 104.53 104.53 to 104.53
Goi Loan 7.63% 2059 110.00 110.00 to 110.00
Goi Loan 7.95% 2032 115.75 115.75 to 115.75
Sec Red Ncd 9.6% Sr.vi 1045.00 1045.00 to 1045.00
Sec Red Ncd 9.31% Sr.iii 990.00 990.00 to 990.00
Iifl Securities Limited 38.85 38.50 to 39.60
8.00% Sec Red Ncd 31.75 31.66 to 31.91
Shiv Aum Steels Limited 47.00 47.00 to 47.00
Goi Loan 7.37% 2023 105.00 105.00 to 105.00
Birlaslamc - Abslbanetf 238.09 237.32 to 242.27
Nippo Ind Etf Consumption 54.39 53.55 to 54.41
Ni Ind Etf Long Term Gilt 22.23 22.23 to 22.30
Sona Hi Sona Jewell G Ltd 9.50 9.50 to 9.50
Vishwaraj Sugar Ind Ltd 116.35 113.00 to 119.00
Goi Loan 10.18% 2026 96.63 96.63 to 96.63
Greenpanel Industries Ltd 69.90 68.65 to 71.00
2.50%goldbonds2027sr-vi 4903.36 4850.00 to 4929.00
Sec Red Ncd 10.27% Sr. Vi 1098.00 1098.00 to 1098.00
Apollo Pipes Limited 466.35 440.10 to 475.00
Kirloskar Ferrous Ind Ltd 92.50 91.50 to 96.80
Sec Red Ncd Sr.viii 1094.00 1078.05 to 1098.00
Sec Red Ncd 9.5% Sr.v 1025.00 1025.00 to 1025.00
Chembond Chemicals Ltd 151.05 146.40 to 152.70
Avro India Limited 41.00 41.00 to 43.00
Zee Media Corporation Ltd 4.85 4.65 to 4.90
Bigbloc Construction Ltd 71.90 68.70 to 72.00
Krishana Phoschem Limited 65.90 65.45 to 66.60
Reliance Communications L 1.70 1.60 to 1.70
Sintex Industries Ltd 3.30 3.30 to 3.60
Ascom Leasin & Invest Ltd 42.50 42.50 to 42.50
Se Re Ncd 8.45% Sr.i Opt2 1090.00 1090.00 to 1090.00
Se Re Ncd 8.29% Sr.v O10 1083.00 1083.00 to 1083.00
Se Re Ncd 8.65% Sr.vi O12 1130.00 1130.00 to 1130.00
Uns Red Ncd 9.25% Sr. Iv 1051.00 1051.00 to 1076.00
Edelamc - Ebbetf0423 1097.86 1097.01 to 1098.49
Edelamc - Ebbetf0430 1123.71 1122.05 to 1125.99
Sec Red Ncd 8.10% Sr.i 1072.00 1072.00 to 1072.00
Sec Red Ncd 8.30% Sr.iii 1149.88 1149.88 to 1149.88
Sec Red Ncd 8.10% Sr.iv 1096.99 1090.00 to 1096.99
Se Re Ncd Sr.ii Opt 4 1090.00 1065.55 to 1090.00
Un Se Re Ncd 8.55% Sr.vi 1126.00 1122.00 to 1126.00
Sec Red Ncd 8.01% Sr.ii 1100.00 1100.00 to 1124.90
Nippon L I A M Ltd 273.10 267.10 to 274.00
Vaxtex Cotfab Limited 26.90 26.90 to 26.90
Icicipramc - Icicim150 65.25 63.50 to 66.00
Miraeamc - Manxt50 271.50 269.90 to 271.70
Sec Red Ncd 8.52% Sr.i 995.00 995.00 to 995.00
Sec Red Ncd 8.85% Sr.iv 1037.80 1037.80 to 1037.80
Artemis Med Service Ltd 162.00 160.35 to 167.70
Sec Red Ncd 8.75% Sr.iii 1011.08 997.00 to 1019.00
Hindprakash Industry Ltd 46.05 46.05 to 46.05
Sec Red Ncd Sr.viii 999.00 949.00 to 999.00
2.50%goldbonds2028sr-ix 4754.80 4752.00 to 4780.00
Borosil Renewables Ltd 90.20 89.60 to 93.75
Sec Red Ncd Sr.vii 1019.00 1019.00 to 1019.00
Parabolic Drugs Ltd 2.50 2.35 to 2.50
Tata Consumer Product Ltd 492.00 484.30 to 495.40
Blue Blends (i) Ltd 0.80 0.80 to 0.85
Eon Electric Limited 6.40 6.40 to 7.00
Sec Red Ncd 10.04% Sr.iii 920.00 920.00 to 921.00
Sec Red Ncd 9.50% Sr. Vii 925.00 900.83 to 925.00
Agc Networks Limited 470.00 470.00 to 470.00
Bafna Pharmaceuticals Ltd 109.95 105.55 to 109.95
Sec Red Ncd Sr. Viii 1212.00 1212.00 to 1263.99
Sec Red Ncd 9.00% Sr. Vii 795.00 765.00 to 795.00
Sec Red Ncd 9% Sr.v 1022.30 1022.30 to 1022.30
Sec Red Ncd 9.60% Sr. V 902.07 902.05 to 931.00
Sec Red Ncd 9.12% Sr. Vi 900.00 882.80 to 900.00
Sec Red Ncd 10.00% Sr. Vi 969.80 969.80 to 969.80
Sec Red Ncd 8.75% Sr. Iv 985.50 985.50 to 990.00
Melstar Information Tech 1.95 1.90 to 1.95
Sec Red Ncd 8.65% Sr. Vi 822.33 820.00 to 830.00
Bafna Pharmaceuticals Ltd 50.60 50.60 to 50.60
Sec Red Ncd Sr. Vii 1300.00 1300.00 to 1325.11
Goi Loan 6.18% 2024 98.79 98.79 to 98.79
Cox & Kings Fin Serv Ltd 0.40 0.35 to 0.45
Talwalkar Fitness Ltd 2.65 2.65 to 2.65
Talwalkars Healthclub Ltd 1.65 1.65 to 1.65
Sec Red Ncd 10.25% Sr. I 1003.00 1003.00 to 1004.00
Fourth Dimen. Solut. Ltd 12.95 12.95 to 12.95
Uns Red Ncd 9.12% Sr. Ix 801.00 801.00 to 835.00
Sec Red Ncd 8.43% Sr. Iii 982.60 982.60 to 982.60
Grand Foundry Ltd 3.15 3.15 to 3.15
Sec Red Ncd 8.66% Sr.ii 1000.00 1000.00 to 1000.00
Abb Power Pro N Sys Ind L 980.40 959.85 to 986.00
Goi Loan 6.45% 2029 101.00 101.00 to 101.00
Bal Pharma Ltd. 55.85 55.85 to 56.30
Shakti Pumps (i) Ltd 218.50 214.00 to 221.75
Tembo Global Ind Ltd 180.00 175.00 to 180.00
Sec Red Ncd Zc Sr. V 1199.00 1199.00 to 1199.00
Goi Loan 7.16% 2050 111.30 111.30 to 111.35
Goi Loan 7.19% 2060 116.55 111.00 to 116.55
Goi Loan 5.09% 2022 92.80 92.80 to 92.80
Goi Loan 8.32% 2032 113.50 113.50 to 113.50
Rajratan Global Wire Ltd 359.75 351.75 to 382.95
Il&fs Investment Managers 4.80 4.65 to 5.00
Kilitch Drugs India Ltd 92.75 91.45 to 94.45
Sec Red Ncd 9.75 % Sr.iii 1029.00 1019.00 to 1029.00
Sec Red Ncd 9.60 % Sr. I 1070.50 1070.50 to 1070.50
Sec Red Ncd Sr. Ii 1173.00 1108.00 to 1173.00
Unsec Red Ncd 10.0% Sr. V 1001.00 1001.00 to 1001.10
Sec Red Ncd Sr. I 1115.64 1102.70 to 1117.00
Sec Red Ncd 10.20 % Sr.iv 1090.28 1083.00 to 1091.75
Unsec Red Ncd 10.00% Sr.v 1000.00 990.00 to 1000.00
Unsec Red Ncd 10.5% Sr.vi 1000.00 942.00 to 1000.00
Sec Red Ncd 9.85 % Sr. Iv 1057.20 1057.20 to 1057.20
Sec Red Ncd 9.50 % Sr. Ii 1037.99 1037.99 to 1037.99
Nifty50 P/B Price to Book Value ratio 3.23 3.23 to 3.23
Nifty50 DIV YIELD Dividend Yield 1.39 1.39 to 1.39
Nifty100 P/E Price to Earnings Ratio 33.52 33.34 to 33.55
Nifty100 P/B Price to Book Value ratio 3.29 3.27 to 3.29
Nifty100 DIV YIELD Dividend Yield 1.38 1.37 to 1.38
Nifty200 P/E Price to Earnings Ratio 40.23 40.04 to 40.27
Nifty200 P/B Price to Book Value ratio 3.10 3.09 to 3.10
Nifty200 DIV YIELD Dividend Yield 1.47 1.46 to 1.47
BANKNifty P/E Price to Earnings Ratio 24.61 23.97 to 24.66
BANKNifty P/B Price to Book Value ratio 1.87 1.82 to 1.87
BANKNifty DIV YIELD Dividend Yield 0.56 0.55 to 0.56
Nifty50 P/E Price to Earnings Ratio 33.18 33.18 to 33.18
Goi Loan 5.22% 2025 96.00 96.00 to 96.00
Aarti Surfactants Limited 556.80 525.00 to 556.80
Ksolves India Limited 262.75 262.75 to 262.75
Goi Loan 6.19% 2034 100.00 100.00 to 101.00
Borosil Limited 143.35 141.25 to 145.00
Sundarmamc - Sc5rg 7.26 7.26 to 7.26
Rossari Biotech Limited 797.95 792.00 to 819.00
Frantemamc - Fildf2gp 0.34 0.34 to 0.34
Frantemamc - Fildf2gpd 0.50 0.50 to 0.50
Gi Engineering Solns Ltd 2.10 2.10 to 2.10
Sec Red Ncd Sr. Iii 1119.65 1119.65 to 1119.65
Edelamc - Ebbetf0425 1013.99 1013.51 to 1014.70
Edelamc - Ebbetf0431 1011.49 1010.50 to 1014.00
Aditya Birla Rs.5 Ppd Up 96.40 95.10 to 99.95
Mindspace Business P Reit 305.30 303.55 to 307.20
Sec Red Ncd Sr. Ii 1101.00 1101.00 to 1101.00
Nifty Finsrv25 50 11207.90 11127.50 to 11311.80
Nifty Alphalowvol 12254.20 12130.95 to 12292.30
Tatasteel Rs.2.50 Ppd Up 58.90 57.90 to 60.35
We Win Limited 51.45 51.45 to 51.45
Ndr Auto Components Ltd 155.10 155.10 to 164.05
Housing Dvpt Fin Corp Ltd 351.25 346.50 to 352.00
Vimta Labs Limited 133.50 132.20 to 139.40
Vishnu Chemicals Limited 157.35 151.20 to 158.90
Icicipramc - Icicialplv 123.15 122.00 to 126.00
Dhunseri Ventures Limited 59.15 58.55 to 59.95
Rama Steel Tubes Limited 44.25 42.40 to 44.25
Rswm Limited 92.50 90.00 to 95.10
Hdfcamc - Hbanketf 239.39 237.00 to 241.13
Religaramc Imffm32erg 9.01 9.01 to 9.10
Spentex Ind. Ltd 0.55 0.55 to 0.55
Utiamc - Utibanketf 241.10 239.42 to 243.74
Satin Rs.2.50 Ppd Up 21.40 21.40 to 22.00
Unsec Red Ncd Sr. Vi 952.00 952.00 to 952.00
Dhani Loans & Serv Ltd 1131.00 1131.00 to 1131.00
Dhani Loans & Serv Ltd 965.00 965.00 to 965.00
Dhani Loans & Serv Ltd 993.25 993.25 to 993.25
Dhani Loans & Serv Ltd 1139.00 1139.00 to 1139.00
Dhani Loans & Serv Ltd 840.00 840.00 to 840.00
Dhani Loans & Serv Ltd 1014.00 1014.00 to 1030.00
Route Mobile Limited 949.15 885.30 to 989.90
Share Ind. Securities Ltd 101.10 100.10 to 102.65
Panacea Biotec Ltd. 190.50 184.40 to 193.95
Rushil Decor Re 18.50 17.55 to 22.00
Dhani Loans & Serv Ltd 1059.00 1059.00 to 1059.00
Dhani Loans & Serv Ltd 995.00 950.00 to 995.80
2.50%goldbonds2028sr-vi 4870.62 4850.50 to 4900.00
Cl Educate Limited 67.25 66.70 to 69.70
Man Industries (i) Ltd. 64.65 63.00 to 65.50
Pg Electroplast Ltd 106.25 103.50 to 109.80
Deepak Fertilizers Re 13.55 12.35 to 14.05
Eih Limited Re 8.00 7.65 to 9.30
Frantemamc - Fifmps5dqp 7.65 7.65 to 7.65
Sec Red Ncd 9.10% Sr.vi 966.50 966.50 to 966.50
Niraj Cement Struc Ltd 50.00 48.15 to 52.20
Sundarmamc - Vf3rd 10.00 10.00 to 10.00
Dhani Loans & Serv Ltd 864.00 864.00 to 864.00
Angel Broking Limited 325.75 296.95 to 329.95
Valiant Organics Limited 3317.80 3225.05 to 3350.00
Frantemamc - Ficrf2gpd 0.90 0.90 to 0.90
Anant Raj Limited 19.10 18.55 to 19.75
Goi Loan 6.8% 2060 105.00 105.00 to 105.00
Dhani Loans & Serv Ltd 802.00 802.00 to 802.00
Raj Oil Mills Limited 6.95 6.95 to 6.95
Dhani Loans & Serv Ltd 901.80 901.80 to 901.80
Jsw Ispat Spe Pro Ltd 18.30 17.80 to 18.45
Uti Asset Mngmt Co Ltd 501.40 493.35 to 511.95
Dhani Loans & Serv Ltd 801.00 801.00 to 801.00
Aaa Technologies Limited 43.25 42.65 to 43.25
Likhitha Infrastruc Ltd 160.00 145.35 to 160.00
Atal Realtech Limited 56.65 53.85 to 56.65
Epl Limited 244.20 242.60 to 250.05
Sigma Solve Limited 45.00 45.00 to 45.00
Frantemamc - Fistip2gpd 0.90 0.90 to 0.90
Bond8.61% Pa Tf Tr Ii S3a 1440.00 1350.00 to 1440.00
Rushil Rs.2.50 Ppd Up 33.80 33.20 to 36.00
Bodhi Tree Multimedia Ltd 95.80 94.00 to 95.80
Dhani Loans & Serv Ltd 760.10 760.10 to 760.10
Hemisphere Prop Ind Ltd 71.35 71.35 to 71.35
Maheshwari Logistics Ltd. 81.85 78.55 to 85.95
Niraj Cement Struc Ltd 47.00 44.05 to 47.70
Sti India Ltd 3.60 3.60 to 3.60
Sbiamc - Sbietfit 212.87 208.06 to 212.99
Sbiamc - Sbietfpb 133.99 133.01 to 137.99
Aaa Technologies Limited 42.75 42.40 to 42.75
Dhani Services Limited 183.40 178.25 to 186.85
Dhani Rs.1.10 Ppd Up 83.10 79.80 to 90.85
Mold-tek Packaging Re 162.45 162.45 to 162.45
Edelamc - Emofsr1dgg 9.00 9.00 to 9.00
Likhitha Infrastruc Ltd 159.10 147.15 to 176.00
Sterlite Technologies Ltd 148.30 147.80 to 151.00
2.50%goldbonds2028sr-vii 4860.00 4710.00 to 4900.00
 Learn then Earn