NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1880 stocks found forming MACD UP

Company	Close	Range
3i Infotech Limited	8.40	7.75 to 8.55
Aarti Industries Limited	1256.50	1248.00 to 1270.00
Aarvee Denims & Exports Limited	18.35	17.30 to 18.85
ABB India Limited	1284.65	1260.00 to 1293.00
ACC Limited	1740.10	1718.25 to 1785.90
Adani Enterprises Limited	527.30	518.80 to 537.50
Adani Ports and Special Economic Zone Limited	527.95	524.00 to 541.00
Adani Power Limited	54.10	52.75 to 54.95
ADF Foods Limited	608.70	600.00 to 630.40
Ador Welding Limited	289.95	288.90 to 296.75
Allied Digital Services Limited	40.95	40.30 to 42.50
Aegis Logistics Limited	276.30	273.65 to 281.40
Agarwal Industrial Corporation Limited	145.90	138.15 to 154.70
Agri-Tech (India) Limited	39.75	38.60 to 40.90
Ahluwalia Contracts (India) Limited	273.55	272.00 to 284.90
METALYST FORGINGS INR10	6.00	5.75 to 6.35
AIA Engineering Limited	2099.90	2056.05 to 2122.25
Ajanta Pharma Limited	1748.35	1736.05 to 1787.65
Aksh Optifibre Limited	8.00	7.95 to 8.25
Alchemist Limited	10.45	10.45 to 11.45
Alicon Castalloy Limited	402.00	391.50 to 415.65
Alkali Metals Limited	62.50	59.40 to 63.80
Alkyl Amines Chemicals Limited	4768.65	4732.00 to 4905.05
Allsec Technologies Limited	273.70	270.60 to 284.00
Almondz Global Securities Limited	20.35	19.50 to 20.65
Alps Industries Limited	1.70	1.70 to 1.70
Amara Raja Batteries Limited	1006.75	992.05 to 1025.55
Ambika Cotton Mills Limited	1047.60	1035.00 to 1084.45
Ambuja Cements Limited	264.10	259.60 to 267.00
Amrutanjan Health Care Limited	539.60	538.00 to 554.35
Anant Raj Limited	34.60	33.00 to 36.40
The Andhra Sugars Limited	331.20	329.55 to 343.80
Anik Industries Limited	24.55	22.80 to 24.55
Ankit Metal & Power Limited	1.85	1.85 to 1.85
Ansal Properties & Infrastructure Limited	7.20	6.70 to 7.40
Ansal Housing and Construction Limited	7.15	7.10 to 7.50
Apar Industries Limited	384.20	381.00 to 395.00
Apcotex Industries Limited	176.35	167.10 to 177.70
APL Apollo Tubes Limited	945.55	943.10 to 965.00
Alembic Pharmaceuticals Limited	1088.20	1078.00 to 1095.00
Apollo Hospitals Enterprise Limited	2592.35	2510.10 to 2613.70
Apollo Tyres Limited	183.30	181.80 to 192.10
Aptech Limited	167.20	154.05 to 168.70
Archidply Industries Limited	37.55	37.20 to 39.00
Arcotech Limited	3.05	2.85 to 3.05
Arihant Foundations & Housing Limited	26.20	24.35 to 26.20
Aro Granite Industries Limited	53.55	51.80 to 56.35
Arshiya Limited	26.95	26.95 to 27.70
Arvind Limited	53.00	52.30 to 54.20
Automotive Stampings and Assemblies Limited	37.10	37.10 to 37.10
Ashapura Minechem Limited	114.95	114.30 to 121.80
Ashoka Buildcon Limited	93.85	93.10 to 95.75
Ashok Leyland Limited	119.60	117.30 to 121.50
Asian Granito India Limited	295.15	290.70 to 297.15
Astec LifeSciences Limited	1252.30	1242.00 to 1268.00
Astral Poly Technik Limited	1694.55	1670.95 to 1713.85
Astra Microwave Products Limited	128.35	126.15 to 132.00
Atlanta Limited	9.25	9.10 to 9.40
Atul Limited	6589.00	6550.00 to 6650.10
Atul Auto Limited	186.10	185.30 to 192.60
Aurobindo Pharma Limited	936.00	924.30 to 955.00
Automotive Axles Limited	1044.90	1033.45 to 1070.50
Autolite (India) Limited	36.10	35.00 to 40.90
Axis Bank Limited	674.85	669.60 to 682.95
B.A.G Films and Media Limited	3.75	3.65 to 3.90
Bajaj Auto Limited	3580.30	3541.00 to 3623.00
Bajaj Electricals Limited	741.95	735.00 to 772.70
Bajaj Hindusthan Sugar Limited	6.60	6.50 to 6.90
Bajaj Holdings & Investment Limited	3201.05	3185.25 to 3229.95
Balaji Amines Limited	1151.40	1131.95 to 1175.00
Balkrishna Industries Limited	1652.95	1640.40 to 1715.50
Balmer Lawrie & Company Limited	123.20	122.50 to 125.00
Balrampur Chini Mills Limited	181.15	180.15 to 185.50
Banaras Beads Limited	59.40	58.40 to 59.80
Bannari Amman Sugars Limited	1504.00	1470.10 to 1549.75
Bank of Baroda	75.15	72.85 to 77.80
Bank of India	53.55	53.00 to 55.25
BASF India Limited	1627.20	1620.00 to 1677.80
Bannari Amman Spinning Mills Limited	135.00	134.00 to 136.95
Bata India Limited	1607.00	1586.45 to 1647.00
Bayer Cropscience Limited	5669.50	5630.00 to 5740.00
Bharat Bijlee Limited	920.00	910.00 to 934.00
Bombay Burmah Trading Corporation Limited	1286.35	1283.00 to 1313.00
Bharat Electronics Limited	133.45	132.40 to 139.50
Bhansali Engineering Polymers Limited	156.30	155.00 to 163.30
Berger Paints (I) Limited	777.50	770.00 to 794.40
BF Investment Limited	293.90	293.00 to 304.05
BF Utilities Limited	297.45	293.50 to 305.40
BGR Energy Systems Limited	52.95	52.70 to 55.45
Bharat Forge Limited	613.55	601.05 to 627.70
Bharat Gears Limited	93.00	91.25 to 95.75
Bharat Rasayan Limited	10379.50	10352.00 to 10549.75
Bharti Airtel Limited	602.65	593.80 to 610.65
Bharat Heavy Electricals Limited	39.40	38.85 to 40.50
Oswal Chemicals & Fertilizers Limited	18.45	17.90 to 19.30
Birla Cable	66.20	65.25 to 69.40
Aditya Birla Money Limited	47.95	47.50 to 52.00
Bliss GVS Pharma Limited	201.55	197.25 to 205.35
B. L. Kashyap and Sons Limited	11.70	11.40 to 12.15
Bombay Dyeing & Mfg Company Limited	77.85	77.15 to 80.05
Bosch Limited	14765.25	14464.25 to 14990.00
Bharat Petroleum Corporation Limited	414.60	411.30 to 429.50
BPL Limited	22.85	22.65 to 23.65
Brigade Enterprises Limited	267.05	261.20 to 276.95
Britannia Industries Limited	3609.05	3571.00 to 3685.00
Brooks Laboratories Limited	67.90	67.30 to 69.85
BSEL Infrastructure Realty Limited	1.35	1.35 to 1.40
Burnpur Cement Limited	2.80	2.80 to 2.80
Butterfly Gandhimathi Appliances Limited	525.80	512.00 to 527.70
The Byke Hospitality Ltd	22.10	22.00 to 23.00
Cadila Healthcare Limited	487.80	485.25 to 509.20
Canara Bank	137.30	135.50 to 145.00
Can Fin Homes Limited	499.50	485.20 to 505.55
Carborundum Universal Limited	416.65	412.55 to 427.60
Career Point Limited	183.75	182.00 to 191.00
Castrol India Limited	129.80	128.60 to 131.80
Country Club Hospitality & Holidays Limited	6.15	6.15 to 6.15
CEAT Limited	1255.35	1194.00 to 1272.40
Commercial Engineers & Body Builders Co Limited	27.75	27.60 to 30.40
Celebrity Fashions Limited	6.80	6.65 to 7.00
Century Enka Limited	215.25	212.25 to 219.40
Century Extrusions Limited	5.90	5.55 to 6.30
Central Bank of India	13.85	13.75 to 14.10
Centum Electronics Limited	460.15	458.00 to 470.00
Century Plyboards (India) Limited	242.95	240.60 to 248.95
Century Textiles & Industries Limited	412.60	407.00 to 420.95
Cera Sanitaryware Limited	3400.90	3381.00 to 3542.00
Cerebra Integrated Technologies Limited	39.80	38.20 to 40.90
CESC Limited	691.75	686.70 to 709.85
Capri Global Capital Limited	342.65	341.45 to 345.60
Chennai Petroleum Corporation Limited	124.00	121.85 to 128.30
Cholamandalam Investment and Finance Company Limited	424.10	417.40 to 430.05
Chromatic India Limited	0.90	0.80 to 0.90
Cigniti Technologies Limited	426.60	414.30 to 443.80
Cineline India Limited	46.85	45.15 to 47.75
Cipla Limited	823.70	821.00 to 844.90
CIL Nova Petrochemicals Limited	7.95	7.45 to 7.95
Coal India Limited	143.25	142.35 to 147.60
Compucom Software Limited	9.55	9.45 to 10.00
Container Corporation of India Limited	432.80	430.15 to 448.25
Consolidated Finvest & Holdings Limited	43.00	42.35 to 45.90
Coromandel International Limited	831.65	814.35 to 836.90
CRISIL Limited	1917.65	1910.00 to 1945.00
Cg Power And Ind Sol Ltd	43.65	42.80 to 44.50
Cambridge Technology Enterprises Limited	45.90	45.90 to 50.70
Cummins India Limited	601.65	597.55 to 621.95
Cyber Media (India) Limited	3.90	3.90 to 3.90
Dabur India Limited	540.75	539.05 to 552.55
Datamatics Global Services Limited	113.85	113.00 to 118.70
D.B.Corp Limited	83.60	82.90 to 85.80
DB (International) Stock Brokers Limited	10.30	9.90 to 10.40
DCM Limited	32.05	31.65 to 34.75
DCM Shriram Limited	396.80	393.00 to 411.00
Deepak Fertilizers and Petrochemicals Corporation Limited	162.65	161.15 to 165.50
Deepak Nitrite Limited	1022.20	1011.00 to 1040.85
Den Networks Limited	68.70	68.15 to 71.60
De Nora India Limited	261.75	260.00 to 274.60
Dhampur Sugar Mills Limited	170.95	170.50 to 175.00
Dhanlaxmi Bank Limited	14.40	14.35 to 15.40
Dhanuka Agritech Limited	783.75	778.00 to 795.00
Dharani Sugars & Chemicals Limited	6.10	5.75 to 6.25
DIC India Limited	407.40	391.55 to 414.00
DLF Limited	279.45	274.70 to 286.90
Donear Industries Limited	36.20	36.00 to 37.95
DPSC Limited	14.40	13.25 to 14.75
DQ Entertainment (International) Limited	1.55	1.55 to 1.60
Dredging Corporation of India Limited	309.70	308.00 to 318.65
Dr. Reddy's Laboratories Limited	5212.80	5195.60 to 5315.00
Dynamatic Technologies Limited	830.65	825.00 to 868.35
Ducon Tech	7.25	6.65 to 7.25
Eastern Silk Industries Limited	1.80	1.80 to 1.80
eClerx Services Limited	1011.20	984.05 to 1034.40
Eicher Motors Limited	2857.30	2840.00 to 2902.00
EID Parry India Limited	347.40	344.45 to 350.80
EIH Limited	96.75	94.50 to 98.70
Eimco Elecon (India) Limited	357.65	345.15 to 370.00
Everest Kanto Cylinder Limited	54.90	54.35 to 56.90
Elecon Engineering Company Limited	47.45	47.00 to 48.90
Electrotherm (India) Limited	118.55	117.10 to 122.80
Elgi Equipments Limited	165.90	165.10 to 170.45
Elgi Rubber Company Limited	23.70	23.40 to 24.85
Emami Limited	475.85	458.05 to 494.45
Emkay Global Financial Services Limited	72.75	72.05 to 76.60
Emmbi Industries Limited	82.20	80.35 to 85.85
Energy Development Company Limited	15.80	15.80 to 15.80
Engineers India Limited	77.80	77.30 to 80.05
Escorts Limited	1321.90	1307.00 to 1357.90
Euro Multivision Limited	1.95	1.90 to 2.10
Eveready Industries India Limited	202.45	200.50 to 208.90
Excel Industries Limited	855.40	851.00 to 867.00
Exide Industries Limited	200.30	196.65 to 205.30
Fertilizers and Chemicals Travancore Limited	83.80	82.00 to 85.80
Fineotex Chemical Limited	62.15	61.15 to 63.80
FCS Software Solutions Limited	0.70	0.65 to 0.75
The Federal Bank Limited	73.35	71.80 to 75.30
Fiem Industries Limited	612.35	601.00 to 638.15
Filatex India Limited	63.70	62.40 to 65.35
Finolex Cables Limited	381.05	377.00 to 394.05
Fortis Healthcare Limited	166.35	164.70 to 172.65
Foseco India Limited	1318.15	1306.85 to 1326.55
Gabriel India Limited	110.95	110.60 to 115.00
Gujarat Ambuja Exports Limited	144.90	139.65 to 147.00
GAIL (India) Limited	138.50	136.55 to 146.20
Gallantt Metal Limited	42.65	41.90 to 44.00
Gallantt Ispat Limited	39.65	38.65 to 41.65
Gammon Infrastructure Projects Limited	0.85	0.80 to 0.90
Gandhi Special Tubes Limited	260.10	260.00 to 267.85
Ganesha Ecosphere Limited	439.90	438.60 to 459.95
GATI Limited	91.80	91.50 to 94.15
Gayatri Projects Limited	43.05	42.70 to 45.60
GeeCee Ventures Limited	91.35	90.95 to 94.50
Genesys International Corporation Limited	76.70	72.00 to 76.90
Genus Paper & Boards Limited	7.20	6.90 to 7.45
The Great Eastern Shipping Company Limited	276.30	273.45 to 281.10
GHCL Limited	210.20	209.90 to 213.60
GIC Housing Finance Limited	121.65	121.05 to 124.50
GI Engineering Solutions Limited	2.85	2.80 to 2.90
GKW Limited	616.55	601.90 to 627.15
Glenmark Pharmaceuticals Limited	512.10	508.05 to 524.75
Gujarat Lease Financing Limited	3.10	3.00 to 3.30
Global Vectra Helicorp Limited	57.90	57.20 to 61.75
Globus Spirits Limited	377.85	365.05 to 384.10
GM Breweries Limited	440.00	433.15 to 446.00
Gujarat Mineral Development Corporation Limited	61.70	61.00 to 63.60
GMR Infrastructure Limited	26.65	26.25 to 27.10
Godfrey Phillips India Limited	974.70	970.00 to 998.00
Godrej Consumer Products Limited	780.10	770.00 to 792.00
Godrej Industries Limited	430.70	427.20 to 438.45
Godrej Properties Limited	1382.30	1374.00 to 1449.95
Gokul Refoils and Solvent Limited	20.00	17.65 to 20.00
Good Luck Steel Tubes Limited	74.45	74.00 to 79.30
Godawari Power And Ispat limited	544.90	514.00 to 550.20
Graphite India Limited	325.25	320.10 to 333.95
Grasim Industries Limited	1033.05	1001.60 to 1039.30
Gravita India Limited	78.20	78.05 to 80.50
Greaves Cotton Limited	92.95	92.05 to 95.70
Greenlam Industries Limited	822.10	818.60 to 856.95
Greenply Industries Limited	121.65	120.25 to 125.80
Orient Green Power Company Limited	3.00	3.00 to 3.20
Grindwell Norton Limited	724.30	722.00 to 749.75
Gujarat Sidhee Cement Limited	40.90	40.10 to 42.75
Gujarat State Fertilizers & Chemicals Limited	81.60	81.10 to 83.85
GTL Limited	6.95	6.95 to 7.25
GTL Infrastructure Limited	1.00	0.95 to 1.00
GTN Industries Limited	11.75	11.00 to 11.85
GTN Textiles Limited	7.30	7.30 to 7.50
Gufic Biosciences Limited	125.05	123.50 to 126.80
Gujarat Apollo Industries Limited	204.05	201.35 to 214.00
GOCL CORPORATION L INR2	247.80	243.65 to 273.30
Gulf Oil Lubricants India Limited	738.70	736.20 to 779.90
Gulshan Polyols Limited	97.20	86.15 to 101.15
Harrisons Malayalam Limited	122.60	122.05 to 127.90
Hathway Cable & Datacom Limited	34.45	33.80 to 35.30
Hatsun Agro Product Limited	729.55	721.00 to 733.55
Havells India Limited	981.35	979.30 to 1011.90
HBL Power Systems Limited	35.65	35.00 to 37.55
Himadri Specialt	51.00	50.60 to 52.75
HCL Technologies Limited	989.80	984.00 to 1052.85
Housing Development Finance Corporation Limited	2632.75	2615.60 to 2688.45
HDFC Bank Limited	1466.65	1445.00 to 1471.65
HEG Limited	999.60	990.10 to 1029.50
HeidelbergCement India Limited	221.50	220.10 to 226.50
Hercules Hoists Limited	124.60	123.45 to 129.75
Heritage Foods Limited	305.20	303.65 to 313.25
Hero MotoCorp Limited	3203.00	3174.00 to 3270.85
Hexa Tradex Limited	48.85	45.00 to 49.40
Himachal Futuristic Communications Limited	31.90	30.35 to 34.65
Hinduja Global Solutions Limited	1166.80	1155.00 to 1245.00
Hikal Limited	172.25	171.30 to 175.40
HIL Limited	2181.00	2175.00 to 2244.00
Hilton Metal Forging Limited	14.50	14.50 to 15.95
Hindalco Industries Limited	253.35	251.10 to 263.30
Hindustan Composites Limited	345.30	342.00 to 362.00
Hindustan Copper Limited	63.70	63.10 to 65.90
Hindustan Motors Limited	9.15	9.15 to 9.70
Hindustan Oil Exploration Company Limited	88.35	86.95 to 92.70
Hindustan Petroleum Corporation Limited	228.60	227.65 to 237.60
Hindustan Zinc Limited	274.20	270.00 to 285.00
Hind Rectifiers Limited	158.20	157.15 to 163.35
Hitech Corporation Ltd	116.90	111.05 to 118.85
Honeywell Automation India Limited	39253.20	38934.80 to 40929.25
Honda Siel Power Products Limited	1065.80	1060.10 to 1103.00
HOV Services Limited	39.20	39.00 to 40.55
HSIL Limited	115.65	115.05 to 118.05
HT Media Limited	17.85	17.80 to 18.30
Hubtown Limited	20.55	19.60 to 21.35
Indiabulls Real Estate Limited	80.55	80.20 to 84.90
Indiabulls Housing Finance Limited	230.70	227.60 to 239.50
ICICI Bank Limited	543.00	541.50 to 551.00
Idea Cellular Limited	13.65	12.30 to 13.80
IDFC Limited	44.70	42.65 to 45.00
IFB Industries Limited	1377.25	1255.00 to 1390.00
IFCI Limited	9.45	9.35 to 9.80
Igarashi Motors India Limited	355.65	346.00 to 361.35
Indraprastha Gas Limited	547.90	543.15 to 575.40
IIFL Holdings Limited	114.00	113.00 to 115.90
Industrial Investment Trust Limited	80.30	79.40 to 83.90
Indian Metals & Ferro Alloys Limited	375.50	350.15 to 387.00
Impex Ferro Tech Limited	1.05	1.05 to 1.05
Indbank Merchant Banking Services Limited	11.90	11.90 to 12.35
The Indian Hotels Company Limited	126.95	125.05 to 127.75
The India Cements Limited	164.70	161.10 to 167.30
India Glycols Limited	375.05	371.05 to 387.25
Indian Bank	91.85	90.30 to 96.10
Indian Card Clothing Company Limited	135.15	135.10 to 136.95
Indian Hume Pipe Company Limited	205.60	204.05 to 209.95
IMP Powers Limited	19.30	18.65 to 19.85
India Nippon Electricals Limited	358.90	357.00 to 370.00
Indoco Remedies Limited	307.20	305.00 to 315.35
Indo Thai Securities Limited	39.90	36.70 to 40.45
Indowind Energy Limited	4.05	4.00 to 4.35
Ind-Swift Laboratories Limited	74.90	72.50 to 79.65
Indian Terrain Fashions Limited	46.15	45.10 to 48.35
IndusInd Bank Limited	965.90	953.45 to 983.00
Bharti Infratel Limited	241.65	240.20 to 247.40
Infosys Limited	1344.95	1340.00 to 1364.45
Ingersoll Rand (India) Limited	725.10	722.95 to 739.95
INOX Leisure Limited	332.85	330.00 to 341.90
Inox Wind Limited	68.50	68.10 to 70.00
Insecticides (India) Limited	509.90	470.25 to 515.00
Integra Garments and Textiles Limited	1.50	1.50 to 1.50
Intellect Design Arena Limited	334.50	324.65 to 340.00
Indian Overseas Bank	11.10	11.00 to 11.25
Indian Oil Corporation Limited	101.30	100.50 to 103.90
IRB Infrastructure Developers Limited	115.95	114.75 to 117.80
Intrasoft Technologies Limited	81.95	81.15 to 86.90
ITC Limited	217.85	211.20 to 218.50
ITD Cementation India Limited	69.60	68.60 to 72.45
ITI Limited	128.85	128.00 to 134.40
IZMO Limited	49.75	49.25 to 53.50
The Jammu & Kashmir Bank Limited	28.95	28.25 to 30.05
Jagran Prakashan Limited	44.05	43.85 to 45.25
Jagsonpal Pharmaceuticals Limited	80.10	77.20 to 82.65
Jai Balaji Industries Limited	22.25	21.00 to 22.55
Jamna Auto Industries Limited	63.85	63.20 to 65.50
Jayant Agro Organics Limited	136.80	135.75 to 143.00
Jay Bharat Maruti Limited	247.25	241.00 to 260.00
Jayaswal Neco Industries Limited	5.90	5.85 to 6.40
JBF Industries Limited	11.65	11.65 to 11.65
JBM Auto Limited	320.75	305.55 to 330.15
Jindal Photo Limited	29.10	29.10 to 29.10
Jindal Steel & Power Limited	299.00	293.20 to 304.00
Jindal Worldwide Limited	57.45	56.50 to 60.00
Jain Irrigation Systems Limited	15.85	15.85 to 16.75
Jain Irrigation Systems Limited	21.70	21.45 to 22.95
JK Cement Limited	2198.05	2178.35 to 2231.35
J.Kumar Infraprojects Limited	146.90	145.15 to 149.70
JK Paper Limited	126.00	125.00 to 128.45
JK Tyre & Industries Limited	90.80	88.50 to 92.90
Jullundur Motor Agency (Delhi) Limited	34.10	33.10 to 34.45
JMC Projects (India) Limited	69.50	68.15 to 71.50
JM Financial Limited	87.05	86.60 to 89.55
JMT Auto Limited	3.40	3.10 to 3.40
Jocil Limited	184.55	183.20 to 190.95
Jaiprakash Associates Limited	7.40	7.35 to 7.65
Jaypee Infratech Limited	2.30	2.30 to 2.35
Jindal Poly Investment and Finance Company Limited	18.25	18.05 to 19.35
Jindal Stainless Limited	89.40	88.55 to 92.75
JSW Energy Limited	75.05	71.00 to 75.75
JSW Steel Limited	394.20	391.20 to 402.55
Jubilant Life Sciences Limited	976.20	961.00 to 999.80
Jubilant Industries Limited	244.55	242.35 to 255.00
Just Dial Limited	687.40	678.00 to 717.80
Jyothy Laboratories Limited	159.95	157.20 to 162.65
Kabra Extrusion Technik Limited	112.80	108.05 to 116.00
Kajaria Ceramics Limited	751.35	737.20 to 759.50
Kalpataru Power Transmission Limited	333.90	328.75 to 336.60
Kanani Industries Limited	5.30	5.05 to 5.55
Kanoria Chemicals & Industries Limited	59.70	57.80 to 62.30
Kansai Nerolac Paints Limited	633.95	630.45 to 655.85
Karma Energy Limited	23.45	22.65 to 24.50
Kaushalya Infrastructure Development Corporation Limited	1.90	1.90 to 1.95
Kirloskar Electric Company Limited	15.60	14.65 to 15.60
Kesoram Industries Limited	62.65	62.10 to 64.30
Khandwala Securities Limited	20.05	20.05 to 21.00
Kalyani Investment Company Limited	1591.70	1571.05 to 1629.05
Kirloskar Brothers Limited	139.45	138.20 to 147.00
Kirloskar Oil Engines Limited	123.95	123.00 to 129.65
Kirloskar Industries Limited	825.00	825.00 to 839.95
Kewal Kiran Clothing Limited	906.10	900.05 to 924.75
KNR Constructions Limited	367.00	358.00 to 376.80
Kolte - Patil Developers Limited	250.15	248.10 to 257.35
Kothari Petrochemicals Limited	23.30	23.10 to 23.90
Kothari Products Limited	78.80	74.05 to 84.15
K.P.R. Mill Limited	930.40	926.00 to 948.00
Kaveri Seed Company Limited	545.55	540.00 to 564.80
Kalyani Steels Limited	285.80	283.25 to 294.50
The Karnataka Bank Limited	65.90	65.20 to 67.60
L&T Finance Holdings Limited	105.25	103.70 to 108.60
Lakshmi Machine Works Limited	5196.80	5150.00 to 5340.00
Lakshmi Finance & Industrial Corporation Limited	75.75	75.00 to 82.70
LG Balakrishnan & Bros Limited	294.80	292.00 to 301.00
LGB Forge Limited	3.95	3.70 to 4.00
LIC Housing Finance Limited	430.65	425.70 to 439.00
Linc Pen & Plastics Limited	179.25	178.00 to 182.80
Lokesh Machines Limited	41.00	40.10 to 42.60
Lotus Eye Care Hospital Limited	36.00	35.60 to 36.80
Lovable Lingerie Limited	107.00	96.15 to 107.10
Landmark Property Development Company Limited	2.30	2.30 to 2.30
Larsen & Toubro Limited	1354.15	1345.05 to 1384.50
Lupin Limited	1093.15	1077.05 to 1112.85
Lyka Labs Limited	28.90	28.15 to 30.50
Lypsa Gems & Jewellery Limited	5.70	5.50 to 6.30
Mahindra & Mahindra Limited	819.65	815.35 to 838.00
Mahindra & Mahindra Financial Services Limited	188.45	185.70 to 193.75
Maan Aluminium Limited	108.40	107.15 to 113.50
Madhav Marbles and Granites Limited	56.15	54.50 to 57.05
Madhucon Projects Limited	5.50	5.50 to 5.50
Madras Fertilizers Limited	28.05	27.60 to 28.70
Magma Fincorp Limited	43.10	42.30 to 44.45
Bank of Maharashtra	14.55	14.05 to 14.90
Mahindra Lifespace Developers Limited	383.50	381.05 to 404.45
Maithan Alloys Limited	650.95	636.10 to 691.00
Malu Paper Mills Limited	32.30	31.15 to 33.85
Manaksia Aluminium Company Limited	9.35	8.90 to 9.75
Manaksia Coated Metals & Industries Limited	8.25	7.55 to 8.25
Manaksia Steels Limited	24.55	24.55 to 27.05
Manali Petrochemicals Limited	36.65	35.60 to 37.30
Mangalore Chemicals & Fertilizers Limited	59.65	58.05 to 61.30
Mangalam Cement Limited	241.45	240.00 to 252.35
Man Industries (India) Limited	83.00	81.20 to 85.80
Man Infraconstruction Limited	35.40	35.20 to 36.60
Manugraph India Limited	13.25	13.15 to 13.80
Maral Overseas Limited	25.10	23.45 to 25.40
Marico Limited	416.95	413.15 to 421.60
Maruti Suzuki India Limited	8024.75	8000.05 to 8219.50
Mastek Limited	1302.00	1279.70 to 1351.75
Mawana Sugars Limited	41.40	41.10 to 43.10
Vip Clothing Limited	16.55	15.05 to 16.55
McDowell Holdings Limited	39.55	38.05 to 40.90
United Spirits Limited	633.70	626.85 to 642.75
Megasoft Limited	12.10	12.00 to 12.95
MEP Infrastructure Developers Limited	18.15	17.90 to 18.60
Mercator Limited	1.15	1.15 to 1.15
Mahindra Holidays & Resorts India Limited	215.05	212.10 to 216.75
Sastasundar Ventures Ltd	127.65	126.10 to 129.80
Minda Industries Limited	405.25	395.45 to 407.00
MindTree Limited	1696.60	1680.00 to 1759.45
MIRC Electronics Limited	12.00	11.70 to 12.25
MM Forgings Limited	492.20	453.75 to 519.90
MMTC Limited	31.30	30.90 to 32.20
MOIL Limited	144.80	144.00 to 151.40
Mold-Tek Packaging Limited	320.80	314.00 to 323.95
Morarjee Textiles Limited	14.55	14.25 to 15.30
Morepen Laboratories Limited	30.10	29.85 to 30.95
Motherson Sumi Systems Limited	162.50	160.00 to 168.10
Motilal Oswal Financial Services Limited	631.05	625.60 to 638.15
MphasiS Limited	1667.55	1647.00 to 1704.00
MRF Limited	87551.75	86401.30 to 89823.90
MRO-TEK Limited	38.20	36.00 to 39.25
Mangalore Refinery and Petrochemicals Limited	39.50	39.30 to 40.95
MSP Steel & Power Limited	8.35	8.35 to 9.00
Mahanagar Telephone Nigam Limited	14.20	14.15 to 14.65
Mukand Engineers Limited	13.55	13.10 to 14.10
Mukand Limited	68.30	67.65 to 71.25
Munjal Auto Industries Limited	60.30	60.00 to 61.65
Munjal Showa Limited	143.15	141.75 to 145.75
Murudeshwar Ceramics Limited	22.95	22.85 to 24.10
Nagreeka Capital & Infrastructure Limited	6.20	6.20 to 6.20
Nahar Capital and Financial Services Limited	90.60	90.20 to 94.40
Nahar Industrial Enterprises Limited	41.45	37.90 to 42.45
Nahar Spinning Mills Limited	78.45	77.05 to 80.00
Nath Bio-Genes (India) Limited	280.95	275.50 to 283.00
National Aluminium Company Limited	45.35	44.60 to 46.90
Info Edge (India) Limited	5013.60	4991.65 to 5314.00
Navneet Education Limited	87.60	85.90 to 89.25
National Buildings Construction Corporation Limited	33.05	32.65 to 33.60
Nava Bharat Ventures Limited	61.35	61.05 to 63.00
NCC Limited	62.10	61.30 to 63.20
NCL Industries Limited	148.05	147.30 to 151.00
Nandan Denim Limited	29.95	29.55 to 31.00
Nectar Lifesciences Limited	22.40	22.15 to 22.95
Nelcast Limited	71.70	70.70 to 74.75
NELCO Limited	208.65	206.00 to 216.00
Nesco Limited	596.40	590.10 to 613.00
Network18 Media & Investments Limited	36.55	36.35 to 37.90
Neuland Laboratories Limited	1221.30	1212.40 to 1254.35
Next Mediaworks Limited	7.10	7.10 to 7.10
NLC India	54.95	54.85 to 56.15
National Fertilizers Limited	42.10	41.75 to 42.90
NHPC Limited	24.85	24.50 to 25.20
NIIT Limited	199.70	198.55 to 203.45
NMDC Limited	121.75	121.05 to 126.60
NRB Bearing Limited	107.35	105.85 to 109.70
Nalwa Sons Investments Limited	971.10	964.20 to 974.40
NTPC Limited	100.45	99.90 to 103.60
Oberoi Realty Limited	559.60	554.05 to 582.20
Oracle Financial Services Software Limited	3379.80	3355.55 to 3463.90
Oil India Limited	117.50	115.30 to 118.35
Oil Country Tubular Limited	6.45	6.45 to 6.45
Omax Autos Limited	46.65	46.45 to 48.90
OM Metals Infraprojects Limited	24.50	24.50 to 26.05
Onelife Capital Advisors Limited	8.30	7.95 to 8.55
Oil & Natural Gas Corporation Limited	101.40	100.65 to 106.10
Onward Technologies Limited	97.70	93.65 to 106.00
Orbit Exports Limited	78.10	76.55 to 81.95
Orient Abrasives Limited	25.90	24.85 to 28.60
Orient Bell Limited	199.35	188.10 to 202.05
Orient Press Limited	114.45	106.20 to 114.50
Orient Paper & Industries Limited	21.90	21.75 to 22.30
PAE Limited	2.35	2.35 to 2.35
Page Industries Limited	28432.45	28248.20 to 29338.55
Paramount Communications Limited	9.35	8.90 to 9.70
Patspin India Limited	6.15	5.75 to 6.20
PC Jeweller Limited	27.15	26.90 to 27.95
PDS Multinational Fashions Limited	590.70	585.95 to 599.00
Piramal Enterprises Limited	1625.15	1564.00 to 1641.10
Pennar Industries Limited	24.20	23.90 to 25.50
Persistent Systems Limited	1629.10	1609.15 to 1700.00
Petronet LNG Limited	259.70	258.65 to 270.15
Power Finance Corporation Limited	121.40	120.00 to 124.40
ADITYA BIRLA FASHION & RT	176.25	174.50 to 180.75
Procter & Gamble Hygiene and Health Care Limited	11370.55	11331.00 to 11484.90
Pearl Global Industries Limited	192.60	192.20 to 197.80
Phillips Carbon Black Limited	176.05	171.90 to 180.00
The Phoenix Mills Limited	779.25	771.20 to 793.35
Pidilite Industries Limited	1746.95	1741.35 to 1795.55
PIL ITALICA LIFEST INR4	11.10	11.05 to 11.40
Pioneer Distilleries Limited	123.05	122.05 to 125.45
Pioneer Embroideries Limited	37.35	37.00 to 40.50
Punjab National Bank	35.95	35.50 to 37.50
PNB Gilts Limited	45.05	44.85 to 46.25
Pritish Nandy Communications Limited	21.45	20.05 to 22.00
Poly Medicure Limited	520.80	515.00 to 554.40
Ponni Sugars (Erode) Limited	167.85	161.60 to 171.90
Power Grid Corporation of India Limited	203.00	202.50 to 205.75
PPAP Automotive Limited	274.55	270.50 to 279.50
Pradip Overseas Limited	0.75	0.70 to 0.75
Prajay Engineers Syndicate Limited	11.65	11.05 to 12.50
Praj Industries Limited	125.55	124.10 to 127.45
Prakash Industries Limited	59.70	58.10 to 61.20
Prakash Steelage Limited	1.00	1.00 to 1.00
Precision Wires India Limited	156.30	154.00 to 159.00
Premier Limited	4.95	4.95 to 5.25
Premier Polyfilm Limited	48.05	42.75 to 51.00
Pressman Advertising Limited	25.15	24.70 to 26.50
Prestige Estates Projects Limited	289.15	287.00 to 296.80
Prozone Intu Properties Limited	22.75	22.35 to 23.90
Punjab & Sind Bank	13.35	13.30 to 13.85
PTL Enterprises Limited	44.75	44.05 to 45.80
Punjab Chemicals & Crop Protection Limited	792.25	784.70 to 825.00
Puravankara Projects Limited	84.65	84.15 to 86.95
PVR Limited	1474.60	1426.00 to 1486.00
Radaan Mediaworks India Limited	1.25	1.25 to 1.30
Radico Khaitan Limited	505.85	502.85 to 510.90
Rain Industries Limited	142.30	140.35 to 145.40
Rajshree Sugars & Chemicals Limited	16.50	16.35 to 16.90
Rallis India Limited	291.20	287.80 to 296.90
The Ramco Cements Limited	822.45	807.05 to 833.45
Ramco Industries Limited	232.60	231.35 to 235.15
Ramco Systems Limited	704.65	697.10 to 714.95
Ramky Infrastructure Limited	54.95	48.00 to 57.90
Ratnamani Metals & Tubes Limited	1585.90	1570.00 to 1612.75
Rane Brake Lining Limited	788.20	786.05 to 796.35
Rashtriya Chemicals and Fertilizers Limited	53.65	53.15 to 55.25
Rural Electrification Corporation Limited	145.40	143.35 to 147.90
Redington (India) Limited	138.35	135.60 to 139.00
Refex Industries Limited	105.80	102.65 to 107.15
Relaxo Footwears Limited	847.55	840.00 to 872.95
Reliance Capital Limited	13.85	13.25 to 13.85
Reliance Infrastructure Limited	31.45	30.25 to 32.05
Remsons Industries Limited	114.10	111.95 to 116.50
Repco Home Finance Limited	261.45	250.75 to 264.95
Revathi Equipment Limited	597.30	592.70 to 616.40
Rico Auto Industries Limited	37.70	37.35 to 38.60
Reliance Industrial Infrastructure Limited	399.05	395.50 to 410.00
Ramkrishna Forgings Limited	591.05	582.20 to 607.45
Radha Madhav Corporation Limited	3.60	3.60 to 3.85
Rane (Madras) Limited	260.05	258.05 to 266.90
Royal Orchid Hotels Limited	73.80	73.50 to 76.45
R.P.P. Infra Projects Limited	62.00	61.50 to 65.75
R. S. Software (India) Limited	30.60	29.50 to 32.00
RSWM Limited	136.95	133.05 to 142.20
RattanIndia Infrastructure Limited	8.15	7.75 to 8.45
RattanIndia Power Limited	3.50	3.40 to 3.50
Ruchira Papers Limited	65.30	63.00 to 66.70
Rupa & Company Limited	289.80	288.05 to 293.40
Rushil Decor Limited	169.15	168.15 to 178.75
Sagar Cements Limited	739.60	715.00 to 748.75
Steel Authority of India Limited	70.15	68.05 to 72.20
Sakthi Sugars Limited	10.45	10.30 to 10.80
Saksoft Limited	369.85	367.10 to 379.60
S.A.L. Steel Limited	4.55	4.55 to 4.80
Sambhaav Media Limited	3.00	2.85 to 3.05
The Sandesh Limited	637.20	625.00 to 650.30
Sangam (India) Limited	93.35	90.95 to 95.90
Sanghi Industries Limited	38.85	38.00 to 39.85
Sanghvi Movers Limited	113.90	112.00 to 116.50
Sanofi India Limited	8339.85	8281.15 to 8450.00
Sarda Energy & Minerals Limited	386.95	376.00 to 400.00
Saregama India Limited	823.00	816.15 to 836.95
Sarla Performance Fibers Limited	29.35	28.00 to 30.10
Sasken Communication Technologies Limited	856.55	845.45 to 868.40
State Bank of India	303.85	301.30 to 310.90
Schneider Electric Infrastructure Limited	96.90	94.10 to 99.80
Seamec Limited	474.05	471.05 to 480.00
Selan Exploration Technology Limited	133.50	131.05 to 137.85
S.E. Power Limited	4.80	4.80 to 4.80
STL Global Limited	9.15	8.85 to 9.25
Shah Alloys Limited	12.40	12.40 to 12.40
Shalimar Paints Limited	100.40	98.70 to 106.45
Sharda Cropchem Limited	275.80	272.30 to 280.00
Shemaroo Entertainment Limited	83.40	80.50 to 84.75
Shivam Autotech Limited	21.50	21.40 to 22.90
Shoppers Stop Limited	206.70	192.60 to 219.45
Shree Cements Limited	24413.80	24212.85 to 24844.70
Shree Rama Multi-Tech Limited	8.95	8.85 to 9.40
Shreyas Shipping & Logistics Limited	76.70	76.05 to 82.35
Shriram City Union Finance Limited	1078.65	1075.00 to 1109.00
Shriram EPC Limited	4.95	4.90 to 5.20
Shyam Telecom Limited	6.70	6.70 to 6.70
Sicagen India Limited	16.30	16.30 to 17.20
Sical Logistics Limited	16.85	16.85 to 19.00
Siemens Limited	1623.25	1610.05 to 1667.75
SIL Investments Limited	210.95	210.00 to 217.05
SJVN Limited	26.00	25.90 to 26.75
SKF India Limited	1830.55	1822.00 to 1847.95
SKIL Infrastructure Limited	3.65	3.35 to 3.65
SKM Egg Products Export (India) Limited	60.10	58.80 to 61.60
Smartlink Network Systems Limited	92.45	91.00 to 94.55
SML Isuzu Limited	477.75	475.25 to 491.10
SMS Pharmaceuticals Limited	119.70	118.80 to 122.50
Sobha Limited	482.50	480.00 to 490.00
Solar Industries India Limited	1178.70	1165.50 to 1187.00
Somany Ceramics Limited	342.85	333.85 to 349.85
Sonata Software Limited	400.40	395.05 to 410.65
The South Indian Bank Limited	9.30	9.25 to 9.65
Sun Pharma Advanced Research Company Limited	191.35	188.50 to 197.20
Speciality Restaurants Limited	48.80	45.55 to 50.00
Southern Petrochemicals Industries Corporation Limited	26.50	26.20 to 27.30
SPL Industries Limited	44.40	43.70 to 48.70
SPML Infra Limited	14.25	13.70 to 15.50
SREI Infrastructure Finance Limited	7.90	7.85 to 8.20
SRF Limited	5829.15	5800.00 to 6070.50
Srikalahasthi Pipes Limited	152.45	151.00 to 159.55
Shriram Transport Finance Company Limited	1204.55	1191.20 to 1252.55
Steel Strips Wheels Limited	638.65	635.00 to 660.00
Strides Arcolab Limited	908.25	901.00 to 938.95
Stel Holdings Limited	74.20	72.55 to 78.45
Sterling Tools Limited	210.05	207.00 to 215.00
Soril Infra Resources Ltd	132.55	131.15 to 138.20
INEOS Styrolut.	1010.75	992.00 to 1048.00
Sudarshan Chemical Industries Limited	504.50	499.80 to 508.00
Sumeet Industries Limited	2.60	2.45 to 2.65
Sundaram Clayton Limited	2652.75	2635.05 to 2691.70
Sundaram Multi Pap Limited	1.65	1.65 to 1.70
Sundaram Brake Linings Limited	317.80	313.40 to 326.50
Sundram Fasteners Limited	547.55	536.90 to 557.90
Sunflag Iron And Steel Company Limited	62.85	62.55 to 65.50
Sun Pharmaceuticals Industries Limited	604.30	598.10 to 616.80
Sunteck Realty Limited	373.10	365.05 to 382.75
Sun TV Network Limited	518.20	506.80 to 533.80
Superhouse Limited	127.35	123.15 to 129.80
Super Spinning Mills Limited	5.20	5.10 to 5.45
Supreme Petrochem Limited	374.90	371.65 to 388.00
Suprajit Engineering Limited	213.60	211.10 to 218.80
Supreme Industries Limited	1714.00	1698.05 to 1759.95
SURANA SOLAR LIMITED	11.40	10.50 to 11.40
Surana Telecom and Power Limited	5.80	5.75 to 6.10
Suryalakshmi Cotton Mills Limited	31.00	30.85 to 32.50
Sutlej Textiles and Industries Limited	46.60	46.35 to 49.90
Swelect Energy Systems Limited	194.40	193.00 to 202.90
Symphony Limited	1031.15	1024.00 to 1053.55
Tainwala Chemical and Plastic (I) Limited	84.80	80.65 to 93.25
Take Solutions Limited	61.85	61.50 to 63.90
Talbros Automotive Components Limited	174.90	172.60 to 181.00
Tanla Solutions Limited	749.90	717.15 to 753.90
Tarmat Limited	53.15	50.65 to 56.25
Tata Chemicals Limited	533.90	521.20 to 539.95
Tata Coffee Limited	112.60	111.00 to 115.85
Tata Communications Limited	1096.10	1075.10 to 1110.00
Tata Elxsi Limited	2357.80	2280.05 to 2530.00
Tata Investment Corporation Limited	1080.40	1067.25 to 1107.00
Tata Metaliks Limited	863.25	750.00 to 863.25
Tata Motors Limited	260.30	242.60 to 264.65
Tata Motors Limited	101.50	96.80 to 104.40
Tata Power Company Limited	85.55	84.35 to 88.00
Tata Steel Limited	705.90	697.65 to 721.50
Tribhovandas Bhimji Zaveri Limited	75.95	75.55 to 80.90
TCI Finance Limited	5.25	5.00 to 5.25
Tata Consultancy Services Limited	3233.35	3210.00 to 3274.00
TD Power Systems Limited	140.35	139.15 to 143.05
Tech Mahindra Limited	1007.30	1002.65 to 1062.80
Texmaco Infrastructure & Holdings Limited	54.30	53.60 to 55.45
Texmo Pipes and Products Limited	23.35	23.00 to 23.85
Texmaco Rail & Engineering Limited	34.15	33.80 to 35.40
Tourism Finance Corporation of India Limited	53.30	52.75 to 55.40
Transwarranty Finance Limited	3.05	3.05 to 3.05
TGB BANQUETS AND HOTELS LIMITED	6.20	6.05 to 6.65
Thangamayil Jewellery Limited	612.25	610.00 to 637.95
Thermax Limited	990.80	985.50 to 1026.50
Tilaknagar Industries Limited	28.25	28.00 to 29.25
Tide Water Oil Company (India) Limited	4418.25	4405.00 to 4528.00
Time Technoplast Limited	53.15	52.90 to 54.75
Timken India Limited	1247.20	1220.00 to 1274.65
The Tinplate Company of India Limited	187.65	179.00 to 192.45
TIPS Industries Limited	373.45	372.00 to 388.15
Tamilnadu PetroProducts Limited	43.20	42.90 to 44.60
Tamil Nadu Newsprint & Papers Limited	128.20	127.00 to 129.55
Tokyo Plast International Limited	76.25	75.80 to 86.65
Torrent Power Limited	332.05	329.95 to 343.80
Tree House Education & Accessories Limited	7.50	6.90 to 7.50
TRF Limited	105.40	104.20 to 108.25
Trident Limited	14.70	14.40 to 14.95
Transformers And Rectifiers (India) Limited	22.50	22.40 to 23.60
Triveni Turbine Limited	92.40	91.45 to 96.00
Triveni Engineering & Industries Limited	74.20	74.05 to 76.25
TTK Prestige Limited	6115.55	6075.00 to 6325.00
TV18 Broadcast Limited	31.20	31.00 to 32.30
TVS Electronics Limited	143.30	142.00 to 149.90
TVS Motor Company Limited	507.30	498.30 to 515.25
TVS Srichakra Limited	1902.05	1890.00 to 1927.95
TV Today Network Limited	245.15	243.30 to 255.00
Titagarh Wagons Limited	59.30	59.05 to 61.25
United Breweries Limited	1295.15	1268.25 to 1300.95
Ucal Fuel Systems Limited	127.10	126.35 to 129.95
UCO Bank	13.00	12.95 to 13.25
UFO Moviez India Limited	88.15	87.85 to 91.00
Ujaas Energy Limited	3.65	3.65 to 3.75
UltraTech Cement Limited	5452.25	5425.75 to 5656.75
Usha Martin Education & Solutions Limited	1.85	1.85 to 1.85
Unichem Laboratories Limited	285.80	278.30 to 288.20
Uniphos Enterprises Limited	72.65	71.65 to 75.05
Union Bank of India	32.60	32.50 to 33.60
UPL Limited	522.55	511.40 to 527.90
Uttam Galva Steels Limited	8.95	8.95 to 8.95
Vadilal Industries Limited	804.60	798.75 to 813.00
Vaibhav Global Limited	2609.40	2590.00 to 2664.80
VAKANGEE LIMITED	65.10	63.30 to 67.00
Vardhman Acrylics Limited	39.50	39.05 to 41.30
Vardhman Polytex Limited	15.50	14.90 to 16.00
Vaswani Industries Limited	7.15	6.85 to 7.15
Vedanta Limited	175.60	173.35 to 178.95
Venus Remedies Limited	172.05	162.15 to 172.10
Vesuvius India Limited	1106.65	1101.00 to 1145.00
Veto Switchgears And Cables Limited	91.15	90.00 to 92.70
V-Guard Industries Limited	220.30	214.25 to 221.25
Vardhman Holdings Limited	1483.35	1442.70 to 1494.80
Vinati Organics Limited	1277.55	1266.00 to 1314.25
Visaka Industries Limited	385.75	385.00 to 392.90
Visa Steel Limited	7.60	6.95 to 7.65
Visagar Polytex Limited	0.75	0.70 to 0.75
VLS Finance Limited	78.80	78.00 to 81.60
Voltas Limited	887.55	881.55 to 917.90
Vardhman Special Steels Limited	125.85	124.20 to 133.65
Vardhman Textiles Limited	1048.75	1036.00 to 1066.00
VA Tech Wabag Limited	211.00	208.85 to 219.60
WABCO India Limited	5635.45	5607.00 to 5667.60
Walchandnagar Industries Limited	68.60	68.20 to 71.45
Websol Energy System Limited	43.90	43.90 to 43.90
Welspun Corp Limited	136.95	135.70 to 139.30
Wendt (India) Limited	3362.35	3350.00 to 3458.75
Wheels India Limited	499.05	492.15 to 515.70
Williamson Magor & Company Limited	26.45	24.60 to 28.60
Windsor Machines Limited	19.95	19.10 to 20.15
Wipro Limited	438.55	436.60 to 459.40
Wockhardt Limited	533.05	520.25 to 548.00
W S Industries (I) Limited	4.15	4.00 to 4.40
West Coast Paper Mills Limited	186.30	184.65 to 191.90
Xchanging Solutions Limited	90.75	86.00 to 92.70
Zee Entertainment Enterprises Limited	224.90	221.60 to 233.60
Zenith Exports Limited	90.25	90.25 to 99.75
Zensar Technologies Limited	236.35	235.00 to 240.00
Zen Technologies Limited	94.60	93.50 to 97.85
Zodiac Clothing Company Limited	116.15	108.70 to 119.00
Zuari Agro Chemicals Limited	101.70	100.65 to 104.90
ZUARI GLOBAL LIMITED	112.70	110.90 to 118.00
Zydus Wellness Limited	1997.70	1990.00 to 2033.45
ADANI TRANSMISSION INR1	432.85	428.00 to 447.90
ALANKIT LIMITED INR2	18.45	18.30 to 19.35
Alkem Laboratories Ltd.	3104.70	3074.10 to 3130.60
BENCHMARK BANKBEES	324.31	322.70 to 327.25
Bharat Wire Ropes Ltd.	35.30	35.00 to 36.00
BIRLA SUN LIFE ASS NIFTY GROWTH	158.24	158.10 to 162.00
Control Print Limited	244.30	238.00 to 258.00
GOLDMAN SACHS MUTU CPSE ETF GRO	21.62	21.56 to 22.61
Equitas Holdings Limited	77.85	77.00 to 80.40
Gokul Agro Resources Ltd	23.25	22.50 to 24.05
HDFCAMC - HDFCNIFETF	1525.49	1521.75 to 1539.00
HDFCAMC - HDFCSENETF	5230.00	5200.00 to 5266.00
GOLDMAN SACHS HANG HANG SENG BE	347.98	347.25 to 357.40
GOLDMAN SACHS INFR BENCHMARK AS	410.90	400.05 to 420.50
Jindal Stainless (H) Ltd	152.80	152.00 to 156.80
NIFTY JR BENCHMARK ETF	353.76	336.10 to 365.00
KAMDHENU LIMITED	128.25	127.00 to 134.00
KAYA LIMITED INR10	342.50	335.00 to 367.00
Kellton Tech Sol Ltd	79.20	77.50 to 81.30
KOTAK MAHINDRA MF BANKING DIV P	325.90	324.15 to 329.42
KOTAK MAHINDRA ASS KOTAK NIFTY	150.13	150.00 to 152.05
KOTAKMAMC - KTKNV20ETF	77.27	77.00 to 80.00
KOTAK MAHINDRA ASS KOTAK PSU BA	189.20	187.10 to 196.98
Kridhan Infra Limited	4.35	4.35 to 4.70
Dr. Lal Path Labs Ltd.	2295.45	2281.65 to 2353.20
Lincoln Pharma Ltd	235.65	235.00 to 243.00
MOTILAL OSWAL ASSE MIDCAP 100 E	22.72	22.70 to 23.29
MOTILAL OSWAL FINA GROWTH UNITS	141.03	139.55 to 144.48
MAX FINANCIAL SERV LTD	707.55	703.25 to 724.25
MUTHOOT CAPITAL SE INR10	422.40	412.15 to 425.65
MOTILAL OSWAL FINA GROWTH UNITS	928.56	923.58 to 941.80
NAVKAR CORPORATION INR10	42.75	42.25 to 44.75
Narayana Hrudayalaya Ltd.	467.45	464.80 to 475.00
NIFTY BMARK EXCH. TRD FND	154.11	153.50 to 155.95
EDELWEISS MUTUAL F EDELWEISS ET	18849.87	18849.87 to 18849.87
NILA INFRASTRUCTUR INR1	6.00	6.00 to 6.75
ORICON ENTERPRISES INR2	25.85	25.50 to 26.70
ORTIN LABORATORIES INR10	31.00	29.00 to 31.00
Parag Milk Foods Ltd.	120.90	118.00 to 127.40
PNC INFRATECH LIMI INR10	188.90	186.90 to 193.95
PRABHAT DAIRY LTD INR10	73.80	73.35 to 75.25
Precision Camshafts Ltd.	45.00	44.00 to 46.90
GOLDMAN SACHS PS PSU BANK BENCH	21.23	21.06 to 22.00
Quick Heal Tech Ltd	169.15	167.35 to 174.70
RAMA STEEL TUBES INR10	78.00	78.00 to 78.00
Salzer Electronics Ltd.	130.60	128.00 to 133.00
SATIN CREDIT CARE INR10	77.85	76.45 to 81.90
Sequent Scientific Ltd.	211.25	200.70 to 219.95
SBI-ETF NIFTY 50	149.80	148.90 to 153.00
SBI-ETF NIFTY BANK	320.83	319.03 to 324.00
SBI-ETF NIFTY NEXT 50	350.37	347.83 to 402.00
S H KELKAR AND COM INR10	127.35	124.40 to 130.60
SHREE PUSHKAR CHEM INR10	134.05	127.85 to 136.80
SKIPPER LTD INR1	67.55	67.05 to 69.75
Teamlease Services Ltd.	2706.50	2651.25 to 2809.45
TPL PLASTECH LTD. INR10	172.20	170.10 to 175.40
Umang Dairies Limited	65.70	64.65 to 67.70
UTI MUTUAL FUND UTI NIFTY ETF	1547.42	1532.75 to 1557.00
UTI MUTUAL FUND UTI- SENSEX ETF	524.52	520.51 to 528.43
Vidhi Spclty F Ingrdnts L	124.30	122.50 to 125.90
21st Cent. Mgmt.	10.95	10.55 to 10.95
Adhunik Indus.	27.80	25.20 to 27.80
Arrow Greentech	66.05	63.95 to 67.90
Aspinwall & Co	174.45	166.00 to 178.95
BLS Internat.	110.95	110.00 to 114.85
Compuage Info.	16.70	16.50 to 17.25
Crompton Gr. Con	387.00	378.45 to 417.80
Damodar Indust.	35.10	34.80 to 36.70
DCM Financial	2.10	2.10 to 2.10
Dilip Buildcon	426.65	423.00 to 430.00
Edel ETS Banking	3499.00	3499.00 to 3499.00
Edel.ETF Nify 30	431.28	415.45 to 432.50
GE T&D India	124.95	124.15 to 128.30
GNA Axles	375.55	371.25 to 384.90
Goldman Sach S&P	366.93	365.95 to 372.70
GPT Infraproject	43.20	43.00 to 44.85
Hi-Tech Pipes	264.60	252.25 to 267.80
HPL Electric	42.50	42.00 to 45.00
ICICI Pru Life	499.70	497.80 to 524.00
Invesco Ind. ETF	1554.40	1553.85 to 1558.95
KDDL Ltd	237.40	236.05 to 247.90
Krebs Biochem	125.65	123.35 to 133.00
L & T Infotech	4287.85	4200.00 to 4483.00
L&T Technology	2518.25	2490.00 to 2748.95
LIC ETF NIFTY 50	160.72	160.00 to 163.00
LIC ETF NIFTY100	151.97	149.15 to 157.27
LIC ETF SENSEX	526.50	525.10 to 539.90
Lloyds Steels	1.00	1.00 to 1.05
Mahamaya Steel	124.55	119.00 to 130.30
Mahanagar Gas	1090.80	1073.30 to 1124.25
Max Ventures	47.35	47.05 to 49.40
N K Inds.	20.50	19.15 to 21.95
Oswal Agro Mills	11.35	11.25 to 11.75
Pokarna	170.00	168.70 to 175.00
Quantum Index	1492.00	1491.00 to 1560.00
Quess Corp	606.10	602.05 to 648.75
Rajdarshan Inds	12.30	12.05 to 12.95
RBL Bank	253.90	251.55 to 259.75
S & S Power Swit	9.70	9.70 to 9.70
S P Apparels	164.20	163.30 to 169.60
Sanco Industries	16.75	16.10 to 17.30
SBI-ETF 10Y GILT	204.50	202.50 to 209.09
Setco Automotive	14.75	14.70 to 15.75
Somi Conv.Belt.	35.85	35.00 to 37.45
Thyrocare Tech.	947.75	942.35 to 989.00
TV Vision	2.10	2.10 to 2.10
Ujjivan Fin.Ser.	289.25	287.85 to 295.40
Viji Finance	0.65	0.65 to 0.75
Nifty 50	14433.70	14357.85 to 14617.45
Nifty It	26362.80	26301.40 to 27037.65
Nifty Next 50	33780.95	33606.35 to 34518.35
Nifty Bank	32246.80	32044.35 to 32544.80
Nifty 500	11931.20	11864.05 to 12100.85
Nifty 100	14558.80	14482.75 to 14760.25
Nifty Midcap 50	6328.30	6252.45 to 6438.00
Nifty Realty	331.25	329.50 to 340.20
Nifty Infra	3890.45	3857.75 to 3955.80
Nifty Energy	17341.05	17266.70 to 17811.95
Nifty Fmcg	34630.05	34350.15 to 35000.35
Nifty Mnc	16229.05	16117.45 to 16441.15
Nifty Pharma	13014.25	12946.80 to 13268.55
Nifty Pse	2990.00	2975.35 to 3068.30
Nifty Psu Bank	1937.30	1912.95 to 2000.95
Nifty Serv Sector	20434.75	20346.45 to 20700.60
India Vix	24.01	23.03 to 24.68
Nifty Auto	10178.30	10092.05 to 10287.45
Nifty Metal	3449.15	3420.40 to 3528.10
Nifty Media	1732.60	1710.50 to 1765.40
Nifty 200	7488.00	7445.00 to 7593.85
Nifty Div Opps 50	3018.95	3003.10 to 3067.35
Nifty Commodities	3959.90	3931.45 to 4042.05
Nifty Consumption	6093.60	6058.80 to 6171.60
Nifty Fin Service	15453.45	15364.35 to 15613.85
Nifty50 Div Point	83.98	83.98 to 83.98
Nifty100 Liq 15	3502.65	3476.50 to 3540.55
Nifty Cpse	1733.20	1723.75 to 1781.60
Nifty Growsect 15	7073.05	7033.50 to 7147.40
Nifty50 Pr 2x Lev	6455.20	6387.45 to 6620.25
Nifty50 Tr 2x Lev	8577.80	8487.75 to 8797.10
Nifty50 Value 20	7258.05	7229.55 to 7368.75
Nifty Mid Liq 15	5554.10	5496.85 to 5662.15
Nifty Pvt Bank	17641.65	17534.15 to 17796.80
Nifty Gs 15yrplus	2696.17	2692.57 to 2698.82
Endurance Techno. Ltd.	1317.65	1310.00 to 1352.00
Pnb Housing Fin Ltd.	363.50	361.00 to 371.85
Sakar Healthcare Ltd.	114.40	112.05 to 119.50
8.20 Ncd05mar27 Fv 1000	44.70	44.25 to 46.20
Idfcamc - Idfniftyet	150.20	150.10 to 151.78
Kingfa Sci & Tec Ind Ltd.	659.55	633.00 to 669.00
Poddar Pigments Limited	201.45	195.00 to 205.00
Rollatainers Limited	3.50	3.50 to 3.50
Cmi Limited	45.10	43.15 to 46.25
Sheela Foam Limited	1981.50	1927.40 to 2010.00
Tci Express Limited	953.05	935.20 to 982.95
Laurus Labs Limited	370.05	361.70 to 375.85
Tera Software Limited	54.45	54.15 to 57.35
Hisar Metal Ind. Limited	106.35	104.15 to 111.30
Sec Red Ncd 8.90% Sr. I	2.65	2.65 to 2.70
Libas Designs Limited	40.30	38.00 to 42.45
Bhandari Hosiery Exp Ltd	4.05	3.80 to 4.05
Madhav Copper Limited	94.85	93.00 to 104.30
Pricol Limited	49.40	49.10 to 51.10
Steel City Securities Ltd	38.85	38.35 to 40.55
Avenue Supermarts Limited	2820.95	2801.00 to 2920.00
Tasty Bite Eatables Ltd	11934.20	11877.05 to 12149.00
Airan Limited	18.00	17.90 to 19.05
Aksharchem India Limited	265.05	261.75 to 277.50
Arihant Superstruct Ltd	42.45	40.00 to 42.45
Urja Global Limited	5.85	5.85 to 5.85
Cl Educate Limited	71.65	71.20 to 74.00
N R Agarwal Inds Ltd	227.40	226.00 to 234.55
Shankara Bldg Product Ltd	349.95	348.50 to 363.00
Anjani Portland Cem Ltd	220.65	216.00 to 225.85
Poddar House & Dvpt Ltd	218.35	213.00 to 232.40
Creative Peri & Dist Ltd.	112.60	112.00 to 117.20
Dollar Industries Limited	235.45	235.00 to 241.95
Panache Digilife Limited	44.20	43.65 to 45.50
Zota Health Care Limited	164.05	160.00 to 166.95
Bhagyanagar India Limited	34.10	33.30 to 34.95
Psp Projects Limited	427.00	423.30 to 442.20
Star Cement Limited	102.15	101.50 to 103.90
Globe Textiles (i) Ltd.	62.95	62.90 to 64.85
Eris Lifesciences Limited	623.85	608.00 to 629.00
Gtpl Hathway Limited	139.20	137.10 to 143.00
Au Small Finance Bank Ltd	920.25	907.25 to 921.90
Axisamc - Axisnifty	149.52	148.39 to 150.96
Dynemic Products Limited	263.75	261.00 to 278.55
Steel Exchange India Ltd	50.30	49.05 to 51.15
Bhagyanagar Pro Ltd	24.35	24.10 to 25.85
Salasar Techno Engg. Ltd.	265.80	258.00 to 274.95
Univastu India Limited	33.50	30.05 to 37.95
Palash Securities Ltd	44.60	41.65 to 45.50
Schaeffler India Limited	4517.95	4456.00 to 4575.45
Keerti Know & Skill Ltd.	26.60	25.05 to 27.20
Total Transport Sys Ltd	70.80	68.45 to 74.90
Sintex Plastics Tech Ltd	3.20	2.90 to 3.20
Utiamc - Utinext50	348.99	347.95 to 357.00
Cochin Shipyard Limited	373.05	367.00 to 378.35
Vaishali Pharma Limited	50.05	50.05 to 52.65
Aditya Birla Capital Ltd.	93.30	90.70 to 94.65
Dixon Techno (india) Ltd	14897.45	14725.00 to 15599.00
Dishman Carbo Amcis Ltd	147.70	145.85 to 158.00
Lasa Supergenerics Ltd	91.90	81.50 to 93.90
Icici Lombard Gic Limited	1550.85	1528.90 to 1576.00
Worth Peripherals Limited	60.30	58.15 to 65.90
Sbi Life Insurance Co Ltd	910.25	903.40 to 929.80
Aarvi Encon Limited	46.85	46.50 to 48.35
Prataap Snacks Limited	722.25	711.05 to 743.95
D P Wires Limited	119.45	118.90 to 129.70
Balaxi Ventures Limited	653.75	626.20 to 673.95
Jash Engineering Limited	232.55	229.60 to 237.00
Godrej Agrovet Limited	544.75	532.00 to 549.80
D. P. Abhushan Limited	104.35	94.00 to 105.70
Indian Energy Exc Ltd	234.65	225.60 to 238.70
General Ins Corp Of India	142.05	141.20 to 145.20
Tube Invest Of India Ltd	821.85	810.20 to 832.75
Mahindra Logistic Limited	425.75	420.30 to 447.70
The New India Assu Co Ltd	128.45	128.00 to 133.25
Khadim India Limited	130.80	128.55 to 132.80
Ifgl Refractories Limited	250.05	249.00 to 261.70
5paisa Capital Limited	308.05	305.00 to 334.85
Hdfc Stand Life In Co Ltd	704.85	702.20 to 717.00
Vertoz Advertising Ltd	220.60	220.00 to 230.00
Diligent Media Corp Ltd.	0.65	0.60 to 0.65
Shalby Limited	117.15	115.20 to 119.80
Touchwood Entertain Ltd.	94.55	94.35 to 104.25
Mohota Industries Limited	12.05	12.00 to 12.40
Shiva Texyarn Limited	131.00	130.00 to 141.85
Apollo Micro Systems Ltd	140.25	138.00 to 144.70
Paisalo Digital Limited	728.45	671.95 to 730.10
Newgen Software Tech Ltd	305.80	302.05 to 308.75
Amber Enterprises (i) Ltd	2605.60	2580.00 to 2645.00
Praxis Home Retail Ltd	49.75	49.25 to 51.35
Nifty50 Eql Wgt	15376.15	15288.90 to 15616.65
Nifty100 Eql Wgt	16328.15	16231.75 to 16623.75
Nifty100 Lowvol30	11233.15	11190.65 to 11445.25
Nifty Alpha 50	20265.05	20152.70 to 20702.00
Shree Ram Proteins Ltd.	33.90	32.00 to 34.90
Galaxy Surfactants Ltd	2156.05	2151.00 to 2213.80
Sintercom India Limited	79.20	78.50 to 84.00
South West Pinnacle Ltd	44.80	43.50 to 46.90
Shiva Mills Limited	35.95	35.35 to 39.30
Banka Bioloo Limited	62.50	57.30 to 62.50
Gmm Pfaudler Limited	3766.35	3732.00 to 3819.00
Macpower Cnc Machines Ltd	115.25	115.00 to 120.85
Bharat Dynamics Limited	345.30	337.25 to 365.90
Sundaram Finance Hold Ltd	76.10	75.45 to 77.85
Hindustan Aeronautics Ltd	967.10	950.00 to 1019.00
Nifty Midcap 100	21934.25	21721.15 to 22297.15
Nifty Smlcap 100	7401.60	7355.15 to 7530.40
Sandhar Technologies Ltd	246.15	243.05 to 255.55
Karda Constructions Ltd	122.95	121.50 to 124.00
Mittal Life Style Limited	13.00	12.40 to 13.00
Centrum Capital Limited	24.60	22.90 to 25.00
Icici Pr Nif Lw Vl 30 Etf	117.50	116.06 to 121.25
Icici Prud Midcap Sel Etf	82.68	82.62 to 84.95
Icici Prud Nifty 100 Etf	157.22	157.00 to 170.00
Icici Prud Nifty Etf	153.18	152.50 to 157.45
Icici Prudential Nv20 Etf	75.89	75.43 to 78.47
Icici Prud Sensex Etf	529.39	529.30 to 540.00
Mmp Industries Limited	87.50	86.55 to 93.00
Icicipramc - Bharatiwin	33.94	33.77 to 34.50
Jtekt India Limited	92.75	89.90 to 94.80
Bombay Super Hybrid Seeds	136.05	122.55 to 136.05
Aakash Exploration Ser L	85.35	84.00 to 86.50
Icicipramc - Icici500	195.54	194.70 to 199.99
Sirca Paint India Limited	347.15	345.00 to 359.90
Suumaya Lifestyle Limited	142.95	135.80 to 143.00
Pitti Engineering Limited	58.45	57.65 to 59.40
Airo Lam Limited	31.00	31.00 to 31.10
Ani Integrated Serv Ltd.	23.55	23.50 to 23.55
Ajooni Biotech Limited	33.45	33.20 to 33.95
A And M Jumbo Bags Ltd	13.20	13.20 to 13.20
Asl Industries Limited	11.65	11.65 to 11.65
Aurangabad Distillery Ltd	36.50	36.50 to 36.50
Beta Drugs Limited	126.00	126.00 to 127.00
Cadsys (india) Limited	23.90	23.90 to 23.90
Cmm Infraprojects Limited	4.30	4.10 to 4.30
E2e Networks Limited	53.65	53.65 to 55.40
Euro (i) Fresh Foods Ltd	91.00	89.80 to 91.00
Emkay Tap & Cut. Tool Ltd	120.00	120.00 to 122.00
Goldstar Power Limited	21.75	21.75 to 21.75
India Grid Trust	128.07	126.50 to 129.00
Irb Invit Fund	47.93	46.52 to 48.00
Lexus Granito (india) Ltd	22.00	22.00 to 22.50
Marvel Decor Limited	26.00	26.00 to 26.00
Milton Industries Limited	13.00	12.35 to 13.00
Mitcon Con & Eng Serv Ltd	39.00	39.00 to 39.00
M K Proteins Limited	79.90	79.50 to 79.90
Moksh Ornaments Limited	29.50	29.50 to 29.50
M P Today Media Limited	15.00	15.00 to 15.70
Narmada Agrobase Limited	11.75	11.75 to 11.75
Power Instrument (g) Ltd	12.95	12.95 to 13.50
Reliable Data Service Ltd	24.50	24.50 to 24.50
Rkec Projects Limited	40.00	37.00 to 42.75
Sarveshwar Foods Limited	13.20	13.20 to 13.20
Shanti Overseas (ind) Ltd	20.80	20.80 to 20.80
Silver Touch Techno Ltd	93.00	93.00 to 93.00
S K S Textiles Limited	27.00	27.00 to 27.00
Smvd Poly Pack Limited	9.45	9.00 to 9.45
Softtech Engineer Limited	95.00	95.00 to 95.00
Tara Chand Log. Sol. Ltd.	29.00	29.00 to 29.00
Uravi T And Wedg Lamp Ltd	141.95	141.95 to 141.95
Vadivarhe Spclty Chem Ltd	17.70	17.70 to 17.70
Wealth Frst Port. Mg. Ltd	92.10	92.10 to 92.10
Alchemist Ltd	7.80	7.80 to 7.80
Alps Industries Ltd.	2.10	2.10 to 2.10
Castex Technologies Ltd.	0.75	0.75 to 0.85
Chromatic India Ltd	0.85	0.80 to 0.85
Fcs Software Soln. Ltd.	0.95	0.95 to 0.95
Gkw Limited	559.90	551.55 to 583.00
Sri Havisha Hosp & Infr L	1.00	1.00 to 1.10
Impex Ferro Tech Limited	0.95	0.95 to 1.00
Ind-swift Limited	5.00	5.00 to 5.00
Jbf Indus Ltd -dep-ls Ml	14.65	14.45 to 15.45
Kalyani Forge Limited	159.25	152.00 to 160.60
Mcnally Bh. Eng. Co.ltd	5.85	5.75 to 6.00
Mic Electronics Limited	1.05	1.00 to 1.05
Mohota Industries Limited	11.95	11.40 to 12.20
Mro-tek Realty Limited	36.15	36.15 to 36.15
Onelife Cap Advisors Ltd	9.25	9.00 to 9.25
Pradip Overseas Ltd	1.00	1.00 to 1.10
Shriram Pist. & Ring Ltd	613.95	601.90 to 633.00
Standard Industries Ltd.	12.15	12.00 to 12.75
Soma Textilei Ndustries L	3.35	3.35 to 3.55
Shekhawati Poly-yarn Ltd.	0.45	0.40 to 0.50
Sujana Uni. Inds. Ltd.	0.50	0.40 to 0.50
Tanla Solutions Limited	665.35	665.35 to 665.35
Tijaria Polypipes Ltd	8.60	8.60 to 9.25
Tamilnadu Telecommunicati	3.15	3.15 to 3.15
Wanbury Limited	40.00	38.55 to 40.90
The Western India Ply Ltd	52.70	49.50 to 53.20
Zenith Exports Ltd	76.50	74.10 to 78.50
Goenka Diamond&jewels Ltd	1.15	1.10 to 1.15
Hmt Ltd -	24.35	24.35 to 25.90
Jyoti Structures Ltd	7.55	7.55 to 8.25
2.75% Goldbonds2024tr-iv	5016.62	4960.00 to 5045.00
Sgb2.50%jul2025sr-ii17-18	4945.33	4923.00 to 4954.99
2.50%goldbonds 2025tr-vii	4950.00	4950.00 to 4950.00
Sgb2.50%may2025sr-i 17-18	4950.00	4925.00 to 4970.00
2.50%goldbonds2026sr-i	4950.00	4950.00 to 4950.00
2.50% Goldbonds2024 Tr-vi	4928.56	4901.10 to 4950.00
2.50% Goldbonds2025sr-vi	4989.00	4900.00 to 4989.00
2.50% Goldbonds2025sr-iii	4911.90	4900.00 to 5090.00
2.75% Goldbonds2024tr-v	4947.00	4945.00 to 4975.00
Birlaslamc - Abslrif6rg	7.80	7.80 to 7.80
Edelamc - Emofsr1rgg	12.55	12.52 to 12.75
Hdfcamc - Hhof1140rg	9.12	8.95 to 9.14
Bond 8.20% Pa Tax Free S1	1065.72	1064.50 to 1065.90
8.20 Ncd05mar27 Fv 1000	1308.10	1304.90 to 1308.10
9.00% Unsecured Ncd	1140.00	1123.50 to 1198.00
Sec Red Ncd 9.75% Sr. Iii	1047.00	1030.00 to 1047.00
7.18 Ncd 19feb23 Tr1 Sr1	1085.00	1085.00 to 1085.00
7.34 Ncd 16feb23 Tr1 Sr1	1120.11	1120.11 to 1125.00
8.52% Tax Free Tr I S Ib	1212.36	1212.36 to 1212.36
8.43% Sec Red Bond S1b	1178.01	1178.01 to 1438.00
8.66%s-r-ncd Series 1b	1128.00	1128.00 to 1128.00
Sec Red Ncd 9.05% Sr. Ii	200.00	200.00 to 200.00
Sec Red Ncd 9.57% Sr. V	968.46	960.00 to 982.30
7.51 Ncd 16feb28 Tr1 Sr2	1270.00	1270.00 to 1270.00
Bond 8.20% Pa S1	1070.00	1066.05 to 1070.00
Bond 9.95% Pa Ret. S4	10991.75	10983.50 to 11017.00
Sec Red Ncd 8.93% Sr. 3b	366.83	336.00 to 368.00
Sec Red Ncd 10% Sr. Vi	928.60	916.00 to 929.00
Sec Red Ncd 9.25% Sr. Vi	920.00	881.01 to 921.00
Ireda 8.80ncdtr I Sr Iiib	1505.00	1505.00 to 1505.00
Bond 8.30% Pa Cum. S2	2185.00	2183.05 to 2187.00
8.75% Tax Free Tr I S Iib	1365.08	1359.00 to 1369.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6853.00	6853.00 to 6853.00
8.92% Sec Red Bond S3b	1475.01	1475.01 to 1475.01
Sec Red Ncd 9.15% Sr Iii	195.00	192.00 to 200.00
Bond 9.45% Pa Non Ret. S4	10927.00	10926.99 to 10927.05
Sec Red Ncd Sr. Iv	1400.00	1400.00 to 1400.00
8.49% Sec Non-cum Red Ncd	14.55	14.30 to 14.60
Sec Red Ncd 8.65% Sr. V	945.00	945.00 to 945.00
Bond 8.40% Pa Tf Ti-siia	1320.00	1320.00 to 1320.00
Bond 8.26% Tax Free S1b	1112.00	1112.00 to 1115.00
Tax Free7.35% Sr.iia	1250.00	1234.00 to 1250.00
Sec Red Ncd 9.0% Sr. Vi	850.00	849.99 to 850.00
Bond 8.65% Pa Tf Ti-siib	1359.00	1355.00 to 1359.00
Tax Free7.60% Sr.iib	1294.09	1290.00 to 1298.99
Tfb 7.36% 2025 Sr. 1b	1121.37	1121.26 to 1121.37
Sec Red Ncd 9.30% Sr. 6b	384.50	351.04 to 384.50
8.76% Tax Freetri Sr2b	1299.99	1299.99 to 1299.99
Uns Red Ncd 9.15% Sr.ix	899.99	899.99 to 899.99
Bond 8.88% Pa Tf Tii-siib	1389.89	1389.89 to 1397.50
Tax Free 7.69% Sr. Iib	1264.00	1262.03 to 1269.95
Sec Red Ncd Sr. 8b	479.00	475.00 to 480.00
9.90 % Srncd Sr Iv	1030.10	1030.10 to 1030.10
9.90 % Srncd Sr Vi	1050.00	1042.50 to 1050.00
7.43% Tax Free Tri Sr3b	1297.94	1297.50 to 1305.10
Tax Free 7.53% Sr. 103 A	1241.00	1241.00 to 1245.00
Sec Red Ncd 9.15% Sr. 2b	369.00	369.00 to 369.00
Tax Free 7.64% Sr. 108a	1256.70	1256.05 to 1256.70
Sec Red Ncd 9.25% Sr. 3b	367.03	361.00 to 369.50
Sec Red Ncd 9.00% Sr. Iii	310.00	310.00 to 310.00
Sec Red Ncd 9.10% Sr. Iv	343.00	343.00 to 351.00
0.01% Cum. Red. Pref	5.95	5.35 to 5.95
Zee Entertainment Ent Ltd	3.95	3.90 to 4.00
Bond 10.15% Pa Srn S-iii	1065.47	1060.02 to 1074.96
Avg Logistics Limited	51.50	51.50 to 51.50
Brand Concepts Limited	28.30	28.00 to 28.50
Ckp Leisure Limited	2.90	2.90 to 2.90
Focus Lightg & Fixtrs Ltd	23.30	23.30 to 23.30
Godha Cabcon Insulat Ltd	34.60	34.35 to 34.60
Gretex Industries Ltd.	8.45	8.45 to 8.45
Laxmi Cotspin Limited	11.75	11.10 to 11.75
Mohini Health&hygiene Ltd	22.00	20.45 to 22.50
Penta Gold Limited	55.55	55.55 to 55.55
Pulz Electronics Limited	15.00	15.00 to 15.00
Thejo Engineering Limited	1141.20	1120.00 to 1160.00
Transwind Infra Limited	8.30	8.30 to 8.30
Vasa Retail & Oversea Ltd	5.90	5.70 to 5.90
Gujarat Raffia Indust Ltd	18.90	18.75 to 20.55
2.75%goldbonds2024 Tr-iii	4944.99	4944.99 to 4994.00
8.41%s-r-ncd Series 1a	1199.95	1199.95 to 1199.95
Ireda 8.55ncdtr I Sr Ii A	1479.00	1479.00 to 1479.00
Unsecured Ncd	1590.00	1590.00 to 1590.00
7.60% Tax Free Ncd	1344.64	1344.64 to 1344.64
Ireda 8.80ncdtr I Sr Ii B	1374.44	1359.99 to 1374.44
8.79% Sec Red Bond S2b	1314.61	1314.61 to 1314.61
Bond 7.03% Pa Tax Free S1	1120.00	1120.00 to 1120.00
Srncd Sr V	1760.01	1760.01 to 1775.00
Srncd Tr Ii Sr Iv	1600.00	1600.00 to 1600.00
Uns Red Ncd 9.35% Sr. Iv	495.00	480.80 to 540.80
2.50%goldbonds2025 Sr-xii	4989.00	4989.00 to 4989.00
2.50%goldbonds2025sr-xiii	4989.00	4988.99 to 4989.00
2.50%goldbonds 2025 Sr-xi	4902.00	4902.00 to 4902.00
Taxfree Sec Ncd Tr1 S1	1060.00	1056.10 to 1060.00
Sec Red Ncd 9.00% Sr. Iv	1010.00	1000.00 to 1010.00
Bond 8.46% Tax Free S2a	1275.00	1275.00 to 1275.00
Uns Red Ncd 9.40% Sr. Iv	155.00	155.00 to 175.00
8.51% Tax Freetri Sr2a	1262.00	1262.00 to 1262.00
Bond8.44% Pa Tf Tr Ii S1b	1130.00	1130.00 to 1130.00
Sec Red Ncd Sr. 9b	472.85	472.85 to 472.85
Bohra Industries Limited	1.85	1.85 to 1.85
Jet Freight Logistics Ltd	16.25	16.25 to 16.25
Jet Knitwears Ltd.	24.85	24.85 to 24.85
Nitiraj Engineers Ltd	55.50	55.50 to 55.50
Prolife Industries Ltd	61.75	61.75 to 67.70
Sikko Industries Limited	27.10	27.10 to 27.10
Solex Energy Limited	33.00	33.00 to 33.00
Shree Tirupati Balajee	70.00	66.50 to 72.25
United Polyfab Guj. Ltd.	44.00	44.00 to 44.00
Vera Synthetic Limited	44.95	44.95 to 44.95
Zodiac Energy Limited	13.95	13.40 to 13.95
Thomas Scott (india) Ltd	8.45	8.45 to 8.45
Sezal Glass Limited	4.55	4.55 to 4.55
2.50%goldbonds2025sr-viii	4950.00	4950.00 to 4950.00
Sundarmamc - Ec2rg	5.65	5.51 to 5.65
Edelamc - Emofsr1rdp	12.68	12.68 to 12.68
Sundarmamc - M14rg	8.46	8.46 to 8.89
8.66%s-r-ncd Series 3a	1400.00	1400.00 to 1400.00
7.34 Ncd 19feb28 Tr1 Sr2	1189.99	1189.99 to 1189.99
8.20% Tax Free Ncd	1059.00	1059.00 to 1061.00
Bond 6.88% Pa Tax Free S1	1052.10	1052.10 to 1052.10
Bond 8.88%pa Tf Tr-i S 2b	6230.00	6230.00 to 6230.00
Bond 7.04% Pa Tax Free S2	1294.95	1294.95 to 1294.95
Tfb 7.53% 2030 Sr. 2b	1240.00	1240.00 to 1240.00
Srncd Sr Vii	1880.00	1880.00 to 1880.00
9.40 % Srncd Tr Ii Sr Iii	1105.00	1105.00 to 1107.25
Tax Free 7.29% Sr. 107a	1179.00	1179.00 to 1179.00
Bond Pa Srn S-viii	2046.00	2042.00 to 2050.00
Jalan Transolu. India Ltd	3.10	3.10 to 3.10
Nandani Creation Limited	13.65	13.65 to 13.65
Perfect Infraengineer Ltd	11.35	11.35 to 11.35
Prakash Steelage Ltd	1.00	1.00 to 1.05
2.50%goldbonds 2025 Sr-x	4962.01	4951.00 to 5127.00
2.50%goldbonds2026sr-xiv	4960.00	4936.00 to 4960.00
2.50% Goldbonds2025sr-vii	4999.90	4999.90 to 4999.90
2.50%goldbonds 2025sr-ix	4920.00	4920.00 to 4921.00
2.50% Goldbonds2025sr-iv	4936.90	4900.10 to 4936.90
2.50% Goldbonds2025sr-v	4940.00	4940.00 to 4940.00
Sec Red Ncd 8.65% Sr. Iii	961.00	960.00 to 961.00
Uns Red Ncd 9.30% Sr. Ii	485.90	485.00 to 525.00
Pansari Developers Ltd.	22.45	22.30 to 22.60
Bond 7.04% Pa Tax Free S2	1140.00	1139.00 to 1141.00
8.30% Tax Free Ncd	1207.60	1207.60 to 1207.60
8.43% Tax Free Ncd	1119.90	1119.90 to 1119.90
Bond 7.19% Pa Tax Free S2	1215.00	1215.00 to 1215.00
Tax Free 7.32% Sr. 102 A	1123.04	1121.90 to 1123.10
Bond 6.82% Pa Tax Free S1	1038.10	1038.10 to 1239.99
8.72% Unsecured Ncd	1040.50	1040.50 to 1051.50
8.66% Tax Free Ncd	1150.01	1150.01 to 1150.01
Uns Red Ncd 9.55% Sr.viii	440.00	440.00 to 440.00
8.50% Tax Free Tr I S Iia	1481.83	1319.50 to 1481.83
Sec Red Ncd Sr. Vii	1250.00	1250.00 to 1250.00
Manav Infra Projects Ltd	4.40	4.20 to 4.40
Sec Red Ncd 8.75% Sr. Ii	1068.00	1063.00 to 1068.00
Bond 8.44% Pa Tf Tii-sib	1285.00	1171.00 to 1285.00
Nila Infrastructures Ltd	6.00	5.80 to 6.25
7.36% Tax Free Ncd	1161.00	1158.50 to 1161.00
8.27% Tax Free Tr I S Ia	1190.00	1190.00 to 1190.00
Ireda 8.41ncdtr I Sr I B	1170.00	1158.00 to 1170.00
Sec Red Ncd 9.05% Sr. 3a	320.00	320.00 to 320.00
Ankit Met & Pow Ltd	1.50	1.50 to 1.50
Sec Red Ncd 8.42% Sr. I	997.00	997.00 to 997.00
Ireda 8.16ncdtr I Sr I A	1158.10	1158.10 to 1158.10
8.73%s-r-ncd Series 2b	1262.00	1262.00 to 1262.00
8.14% Tax Freetri Sr1a	1106.75	1106.75 to 1107.00
Uns Red Ncd 9.40% Sr. V	610.00	610.00 to 610.00
Tax Free 7.29% Sr. Ib	1130.00	1130.00 to 1135.00
Tax Free 7.39% Sr. Iia	1237.37	1235.00 to 1240.00
Bond 9.71% Pa Srn S-v	1055.00	1048.00 to 1055.00
Latteys Industries Ltd	49.80	49.75 to 49.80
Modi Rubber Ltd	40.90	38.10 to 41.05
Continental Seed Chem Ltd	8.55	8.55 to 8.55
Kernex Microsys(i) Ltd	28.60	28.20 to 30.35
Nhb 8.68 Ncd Tr Ii Sr 2 A	6700.00	6700.00 to 6700.00
Bond 8.51%pa Tf Tr-i S1b	5555.00	5555.00 to 5555.00
Sundarmamc - M17rd	6.57	6.57 to 6.57
8.18% Sec Red Bond S1a	1438.00	1438.00 to 1438.00
Sundarmamc - M15rg	6.71	6.71 to 6.71
8.54% Sec Red Bond S2a	1790.00	1790.00 to 1790.00
8.48%s-r-ncd Series 2a	1255.00	1255.00 to 1255.00
Bond8.86% Pa Tf Tr Ii S3b	1410.06	1410.06 to 1410.06
Sundarmamc - M15rd	7.35	7.35 to 7.35
Sonam Clock Limited	58.50	58.50 to 59.50
Gayatri Highways Limited	0.80	0.80 to 0.85
Blue Chip India Limited	0.40	0.40 to 0.40
7.40% Tax Freetri Sriii	1320.00	1320.00 to 1320.00
Bond 8.62% Tax Free S3b	1400.00	1400.00 to 1400.00
Shreeoswal S And Che Ltd	41.50	41.50 to 41.50
Sundarmamc - Mc1rg	8.42	8.42 to 8.42
Varroc Engineering Ltd.	419.90	411.85 to 424.00
Mask Investments Limited	35.50	35.50 to 35.50
Easun Reyrolle Ltd	2.90	2.90 to 2.90
Ramsarup Industries Ltd	1.15	1.15 to 1.15
Solara Active Pha Sci Ltd	1225.60	1215.00 to 1265.00
Jik Industries Ltd	0.65	0.65 to 0.65
Nifty100 Qualty30	3388.85	3376.55 to 3446.25
Hdfcamc - Hhof1140rd	9.00	9.00 to 9.00
Sundarmamc - M17rg	6.22	6.22 to 6.22
Nhb 8.90 Ncd Tr Ii Sr 3 B	7450.00	7450.00 to 7450.00
Sec Red Ncd 8.93% Sr. I	1015.00	1015.00 to 1015.00
Sec Red Ncd 9.10% Sr. Iii	1045.50	1041.00 to 1046.50
Sec Red Ncd 9.30% Sr. Iv	1056.98	1052.00 to 1061.49
Sec Red Ncd 9.40% Sr. V	1065.00	1055.25 to 1070.00
Bond 8.23% Pa Tf Ti-sia	1220.00	1220.00 to 1220.00
Adroit Infotech Limited	11.60	10.70 to 11.70
Bond 8.63% Pa Tf Tii-siia	1350.00	1350.00 to 1350.00
Sec Red Ncd Sr. Vii	1250.10	1250.10 to 1250.10
Ganga Forging Limited	28.35	28.35 to 28.35
The Invest Trust Of Ind L	139.45	132.00 to 151.00
Olectra Greentech Limited	137.55	135.15 to 140.05
Hb Stockholdings Limited	7.65	7.25 to 7.70
Sec Red Ncd Sr. Vi	1250.00	1242.00 to 1250.00
Ltamc - Ltmfeof2r	12.65	12.25 to 12.65
Jakharia Fabric Limited	140.30	140.00 to 146.00
Proseed India Limited	0.45	0.45 to 0.45
Avsl Industries Limited	29.50	29.50 to 29.50
Sec Red Ncd Sr. Iv	1496.00	1496.00 to 1496.00
Jmt Auto Limited	3.30	3.25 to 3.50
Metalyst Forgings Limited	7.30	7.30 to 7.30
Sumeet Ind Limited	3.75	3.45 to 3.75
Hdfc Amc Limited	3244.40	3225.05 to 3358.90
Tfb 7.37% 2035 Sr. 3a	2109.00	2109.00 to 2109.00
Arcotech Limited	2.80	2.70 to 2.90
Hb Stockholdings Limited	6.70	6.70 to 6.70
Sec Red Ncd 9.45% Sr. Ii	1034.84	1025.00 to 1034.99
Sec Red Ncd 9.25% Sr. Iii	959.99	951.25 to 964.00
Sec Red Ncd 9.43% Sr. Vi	943.91	943.89 to 943.96
Sec Red Ncd 9.85% Sr. Vii	905.10	900.01 to 913.99
Bond 8.76%pa Tf Tr-i S 3a	7400.00	7400.00 to 7400.00
Sec Red Ncd Sr. I	1234.66	1225.00 to 1255.00
Ushanti Colour Chem Ltd	32.15	32.15 to 32.15
Cil Nova Petrochem Ltd	7.50	6.80 to 7.50
Karma Energy Limited	21.20	21.20 to 22.30
Nrb Indus. Bearings Ltd.	10.35	10.35 to 10.35
Rohit Ferro-tech Limited	2.00	2.00 to 2.00
Sri Adhikari Bros.	1.90	1.90 to 1.90
Surana Solar Limited	11.20	11.20 to 12.20
Tv Vision Limited	2.20	2.10 to 2.25
Gayatri Highways Limited	0.75	0.70 to 0.75
8k Miles Soft Serv Ltd	81.35	80.15 to 83.00
7.35% Tax Free Ncd	1300.00	1300.00 to 1300.00
Signet Industries Limited	31.05	29.70 to 31.60
S.e. Power Limited	4.75	4.75 to 5.00
Icicipramc - Icicinxt50	34.29	34.20 to 35.58
Gtn Industries Limited	14.50	14.20 to 15.10
Atn International Ltd	0.20	0.15 to 0.20
Tax Free 7.35% Sr. 108	1359.00	1254.00 to 1464.00
Diamond Power Infra Ltd	1.40	1.40 to 1.40
Lakshmi Pre Scre Ltd	7.10	6.70 to 7.10
Icicipramc - Iciciliq	999.92	999.50 to 1000.00
Palash Securities Ltd	44.75	42.10 to 46.15
Precot Meridian Limited	86.15	83.05 to 89.60
Ircon International Ltd	91.30	91.00 to 93.50
Tax Free 7.07% Sr. 102	1349.50	1349.50 to 1349.50
Serencd8.84%srviciii&iv	974.00	974.00 to 974.00
Serencd8.80%sriciii&iv	1042.05	1042.05 to 1042.25
Unserencd9.1%sriiiciii&iv	1144.00	1144.00 to 1148.00
Lagnam Spintex Limited	16.30	16.30 to 16.30
Bond8.19% Pa Tf Tr Ii S1a	1111.35	1111.35 to 1111.35
Uns Red Ncd 8.79% Sr.viii	890.00	890.00 to 890.00
Aavas Financiers Limited	1893.40	1866.95 to 1947.00
Brightcom Group Limited	8.15	7.95 to 8.20
Rajshree Polypack Ltd	119.00	119.00 to 119.00
Akg Exim Limited	84.70	84.00 to 84.90
7.35% Tax Free Tri Sriia	1290.00	1270.00 to 1290.00
Inspirisys Solutions Ltd	40.05	37.15 to 40.50
Serencd8.66%srivciii&iv	900.00	900.00 to 900.00
Proseed India Limited	0.65	0.65 to 0.65
Spectrum Electric Ind Ltd	60.00	60.00 to 60.00
Spacenet Enters Ind Ltd	1.50	1.50 to 1.55
Serencd8.90%sriiiciii&iv	992.35	992.35 to 992.35
Sundarmamc - Ec5rg	8.11	8.11 to 8.11
Tax Free 7.04% Sr. 107	1350.00	1300.00 to 1350.00
Ksb Limited	671.15	662.00 to 689.00
Kshitij Polyline Limited	25.70	25.00 to 25.95
Rajnandini Metal Limited	31.25	29.70 to 31.25
Se Re Ncd Sr.iiciii&iv	1150.01	1150.01 to 1150.01
Mcdowell Holdings Ltd.	33.45	33.20 to 35.00
Urja Global Limited	8.30	8.30 to 8.30
Viji Finance Limited	0.80	0.75 to 0.80
Kritika Wires Limited	37.50	37.50 to 37.50
Vinny Overseas Limited	42.45	42.45 to 42.45
Usha Martin Edu & Sol Ltd	4.25	3.90 to 4.25
Parin Furniture Limited	59.00	59.00 to 59.00
Silgo Retail Limited	39.00	39.00 to 39.00
B&b Triplewall Cont Ltd	72.00	72.00 to 72.00
Sec Red Ncd 9.40% Sr. Iii	1027.00	1027.00 to 1027.00
2.50%goldbonds2026sr-ii	4940.00	4940.00 to 4940.00
Lypsa Gems & Jewel Ltd	5.00	4.90 to 5.35
Uttam Galva Steels Ltd	8.95	8.15 to 8.95
Bond 8.01% Tax Free S1a	1160.00	1160.00 to 1200.00
Ultra Wiring Conn Sys Ltd	26.00	26.00 to 26.00
Sec Red Ncd 9.30% Sr. Ii	1049.90	1049.90 to 1049.90
Emami Realty Limited	63.00	61.80 to 67.90
Bond8.63% Pa Tf Tr Ii S2a	1800.00	1800.00 to 1800.00
Iris Clothings Limited	43.00	43.00 to 43.00
Sec Red Ncd Sr. Vii	1225.11	1225.00 to 1225.50
Sec Red Ncd Sr. Vi	1225.00	1225.00 to 1225.00
Adani Gas Limited	365.90	364.00 to 370.00
Cons. Const. Consort Ltd	0.50	0.50 to 0.50
Stampede Capital Ltd	0.75	0.75 to 0.75
Sec Red Ncd 9.70% Sr. V	1037.11	1035.00 to 1099.00
Sec Red Ncd 9.50% Sr. Iv	1053.90	1053.90 to 1053.90
2.50%goldbonds2026sr-iii	4958.00	4900.00 to 4958.00
Serencd9.00%srvciii&iv	900.00	900.00 to 900.00
Miraeamc - Man50etf	147.46	147.00 to 148.58
Sab Events & Governance	1.20	1.15 to 1.20
Commercial Eng & Co. Ltd	26.55	25.85 to 26.70
Tata Steel Bsl Limited	44.45	43.90 to 45.25
Serencd9.20%srviiciii&iv	950.00	950.00 to 950.00
Sbiamc - Sbietfqlty	129.44	129.08 to 132.90
Techno Elec & Eng Co. Ltd	254.55	250.00 to 263.00
Tfb 7.28% 2030 Sr. 2a	1390.00	1390.00 to 1400.00
Jayaswal Neco Industr Ltd	6.95	6.70 to 7.25
Omkar Spl Chem Ltd	9.05	9.05 to 9.05
Blue Coast Hotels Limited	4.60	4.60 to 4.60
Drs Dilip Roadlines Ltd.	70.00	70.00 to 70.00
Birlaslamc - Abslnn50et	335.00	335.00 to 335.00
Nila Spaces Limited	1.90	1.90 to 1.90
Tataaml - Netf	178.77	178.77 to 178.77
Ashima Ltd	12.90	12.85 to 13.40
D B Realty Limited	16.35	16.25 to 17.20
Diligent Media Corp Ltd.	0.70	0.65 to 0.75
Radaan Mediaworks (i) Ltd	1.15	1.15 to 1.15
Sec Red Ncd 9.95% Sr. Iii	976.00	976.00 to 976.00
Sec Red Ncd 10.40% Sr. Iv	971.00	970.00 to 971.10
Sec Red Ncd 10.15% Sr. Vi	986.00	982.51 to 987.00
Nila Spaces Limited	1.60	1.55 to 1.65
Sec Red Ncd Sr. V	1177.00	1067.50 to 1177.00
Nifty Midcap 150	8246.85	8177.40 to 8377.60
Nifty Smlcap 50	3738.05	3714.10 to 3810.50
Nifty Smlcap 250	6320.55	6290.80 to 6425.25
Nifty Midsml 400	7557.90	7503.10 to 7679.10
Nifty200 Qualty30	12605.25	12561.35 to 12859.30
Bajaj Consumer Care Ltd	218.25	216.55 to 225.00
Idfc First Bank Limited	48.45	45.85 to 49.55
Bond 0% 2021 Tr-2 Sr-ii	10719.05	10719.05 to 10719.05
Bond 0% 2021 Tr-1 Sr-ii	10960.45	10960.45 to 10960.45
Bond 0% 2022 Tr-2 Sr-ii	10580.00	10575.01 to 10580.00
Bond 0% 2021 Tr-3 Sr-ii	10846.00	10830.01 to 10846.00
Bond 8.70% 2022 Tr-2 Sr-i	5376.00	5365.50 to 5376.00
Bond 0% 2022 Tr-3 Sr-ii	10220.00	10220.00 to 10220.00
Bond 8% 2021 Tr-2 Sr-i	5340.00	5340.00 to 5340.00
Bond 8.25% 2021 Tr-3 Sr-i	5326.00	4705.01 to 5335.00
Serencd8.70%srici&ii	1055.00	1055.00 to 1055.00
Bond 8.43% 2022 Tr-3 Sr-i	5345.00	5345.00 to 5345.00
Skil Infrastructure Ltd.	3.80	3.60 to 3.85
2.50%goldbonds2026sr-iv	4935.50	4935.00 to 4950.00
Odisha Cement Limited	1139.45	1125.10 to 1179.85
2.50%goldbonds2027sr-v	4995.73	4945.00 to 5000.00
Cesc Ventures Limited	314.30	310.20 to 324.00
Sec Red Ncd 9.40% Sr. Iii	1090.00	1085.00 to 1095.00
Sec Red Ncd 9.30% Sr. Ii	1026.00	1001.00 to 1130.00
Surani Steel Tubes Ltd.	19.00	18.15 to 19.00
Rollatainers Limited	4.40	4.20 to 4.60
Sec Red Ncd 9.70% Sr. V	1101.00	1101.00 to 1108.00
Birlasoft Limited	257.60	252.00 to 267.70
C&c Const. Ltd	6.65	6.65 to 6.75
Jain Studios Limited	2.30	2.20 to 2.30
National Steel & Agro Ind	4.00	4.00 to 4.20
Ocl Iron And Steel Ltd	3.25	3.00 to 3.25
2.50%goldbonds2027sr-vi	4950.00	4921.00 to 4980.00
Sec Red Ncd Sr. Vii	1188.00	1188.00 to 1188.00
Aban Offshore Ltd.	29.75	29.55 to 31.65
Orient Green Power Co Ltd	2.95	2.95 to 3.10
Jind Pol Inv & Fin Co Ltd	23.80	23.55 to 23.80
Se Re Ncd 9.35% Sr.v Opii	1240.00	1240.00 to 1240.00
Serencd 8.98% Sr.vi Opii	1150.50	1150.50 to 1150.50
The Anup Engineering Ltd	726.10	718.95 to 740.00
Se Re Ncd Sr.ii Opii	1182.00	1182.00 to 1182.00
Arvind Fashions Limited	162.35	161.10 to 169.90
Premier Limited	4.90	4.90 to 4.95
Il&fs Eng And Cons Co Ltd	4.40	4.30 to 4.55
Il&fs Trans Net Ltd	2.70	2.55 to 2.75
Ltamc - Ltmfeofr	12.60	12.60 to 12.62
Bkm Industries Limited	1.35	1.30 to 1.40
Hindustan Motors Limited	7.65	7.55 to 8.25
Renaissance Global Ltd	298.15	295.00 to 305.95
Cholamandalam Fin Hol Ltd	559.25	546.00 to 580.00
Rail Vikas Nigam Limited	31.55	30.30 to 32.05
Poddar House & Dvpt Ltd	200.75	200.20 to 213.90
Mstc Limited	257.20	218.75 to 263.90
Metropolis Healthcare Ltd	2163.30	2139.25 to 2224.00
Polycab India Limited	1188.90	1172.95 to 1225.00
Se Re Ncd 8.9% Sr.i Op Ii	1068.25	1067.06 to 1068.25
Serencd 9.0% Sr.iii Opii	1125.00	1125.00 to 1140.00
Serencd 8.66% Sr.iv Opii	1050.01	1050.01 to 1100.00
Serencd 9.05% Sr.vi Opii	1164.00	1164.00 to 1164.00
Serencd 8.70% Sr.vii Opii	1160.00	1160.00 to 1179.90
Se Re Ncd Sr.ii Opii	1169.00	1151.05 to 1169.00
Osia Hyper Retail Ltd	190.00	190.00 to 190.00
Khfm Hos Fac Mana Ser Ltd	26.50	26.50 to 26.50
Kpit Technologies Limited	135.55	133.50 to 139.50
Ibullsamc - Ibmfnifty	142.97	142.51 to 147.00
Serencd 8.89% Sr.iv Opii	1090.00	1080.00 to 1095.00
Baba Agro Food Limited	70.00	70.00 to 70.00
Par Drugs And Chem Ltd	70.00	70.00 to 70.00
Country Condo's Limited	3.80	3.80 to 3.80
Sathavahana Ispat Ltd	3.15	2.85 to 3.15
2.50%goldbonds2027sr-i	4950.00	4950.00 to 4950.00
Sec Red Ncd 10.75% Sr.vii	1070.00	1070.00 to 1070.00
Motor & General Finance L	20.30	19.80 to 20.90
Tata Teleserv(maharastra)	11.25	10.85 to 11.25
Visagar Polytex Ltd	1.75	1.70 to 1.75
Indiamart Intermesh Ltd	7785.35	7652.00 to 8299.00
Oriental Aromatics Ltd	571.05	556.60 to 575.00
Indosolar Limited	2.50	2.50 to 2.50
Metkore Alloys & Ind Ltd	0.80	0.75 to 0.80
Jaihind Projects Ltd	2.10	2.10 to 2.10
Goi Loan 7.40% 2035	108.00	107.99 to 108.00
Dcm Nouvelle Limited	68.60	67.25 to 74.15
Goi Loan 7.72% 2049	119.95	119.95 to 119.95
Kaushalya Infra Dev Ltd.	1.85	1.85 to 1.95
Kridhan Infra Limited	4.05	4.05 to 4.35
Mercator Limited	1.20	1.20 to 1.20
Icicipramc - Ipru5008	320.40	318.25 to 323.18
Goi Loan 7.06% 2046	100.01	100.01 to 100.01
Goi Loan 7.62% 2039	105.00	105.00 to 105.00
Goi Loan 8.24%2027	109.00	109.00 to 109.00
Gfl Limited	93.10	92.35 to 96.80
A B Infrabuild Limited	8.50	8.50 to 8.50
Dcm Nouvelle Limited	41.75	41.70 to 43.50
Setubandhan Infra Ltd	1.25	1.25 to 1.30
Sumit Woods Limited	10.85	10.80 to 11.50
2.50%goldbonds2027sr-ii	4988.00	4988.00 to 4988.00
Icicipramc - Icicibankp	173.92	173.00 to 175.99
B.c. Power Controls Ltd	7.20	7.15 to 7.60
Dolat Investments Ltd	60.95	60.00 to 63.25
Force Motors Limited	1397.45	1391.65 to 1437.00
Hindustan Foods Limited	1487.45	1481.30 to 1513.55
Kennametal India Limited	937.90	909.45 to 969.95
Spandana Sphoorty Fin Ltd	786.45	780.55 to 824.00
Westlife Development Ltd	465.80	458.00 to 473.95
Sterling & Wilson So Ltd	262.25	258.10 to 270.55
Goi Loan 7.32% 2024	101.10	101.10 to 101.10
Goi Loan 8.17% 2044	115.00	115.00 to 115.00
Wonder Fibromats Limited	57.05	57.00 to 61.60
Prakash Pipes Limited	116.80	113.45 to 122.35
2.50%goldbonds2027sr-iii	4972.10	4945.00 to 4974.00
Sec Red Ncd 9.22% Sr.ii	1013.00	1013.00 to 1020.00
Digispice Technologies Lt	35.25	35.25 to 37.90
Serencd8.50%sr.iiciii&iv	1093.87	1093.87 to 1093.89
Serencd8.65%sr.iiiciii&iv	1133.00	1130.00 to 1133.00
Serencd8.45%sr.iciii&iv	1055.00	1055.00 to 1055.00
Tata Steel Long Pro Ltd	862.90	765.25 to 862.90
Splendid Metal Products L	0.45	0.35 to 0.45
Unserencd8.85%srivciii&iv	1146.00	1146.00 to 1146.00
Sec Red Ncd 9.3 Sr.iv	1046.00	1046.00 to 1046.00
Tataaml - Npbet	174.81	173.95 to 183.50
Radha Madhav Co. Ltd.	3.45	3.35 to 3.60
Shirpur Gold Refinery Ltd	8.25	7.85 to 8.65
Sec Red Ncd 9.7% Sr.vii	1018.00	1018.00 to 1018.00
Sec Red Ncd Sr.x	1140.50	1100.00 to 1177.00
Safari Ind (india) Ltd	549.85	536.30 to 559.90
Goi Loan 7.00% 2021	95.00	95.00 to 95.00
Sec Red Ncd Sr.ix	1150.00	1138.00 to 1150.00
Goi Loan 7.57% 2033	111.25	111.25 to 111.25
Goi Loan 8.08% 2022	52.45	52.45 to 52.45
2.50%goldbonds2027sr-iv	4977.34	4977.34 to 4987.36
Goi Loan 8.13% 2045	116.00	116.00 to 116.00
Digjam Limited	4.45	4.45 to 4.65
Euro Ceramics Ltd.	1.85	1.80 to 1.85
Jet Airways (india) Ltd.	125.40	125.40 to 125.40
Ortel Communications Ltd	1.25	1.25 to 1.35
Supreme Infra. Ltd	15.00	14.25 to 15.00
Goi Loan 7.50% 2034	99.77	99.77 to 99.77
Goi Loan 7.63% 2059	113.50	113.50 to 113.50
Balkrishna Paper Mills L	23.25	22.50 to 23.75
Goi Loan 7.95% 2032	115.75	115.75 to 115.75
Sec Red Ncd 9.6% Sr.vi	1064.00	1050.05 to 1064.00
Sec Red Ncd 9.31% Sr.iii	1020.00	1019.00 to 1027.00
Iifl Wealth Mgmt Ltd	1067.85	1060.80 to 1084.50
Iifl Securities Limited	52.45	51.35 to 55.00
8.00% Sec Red Ncd	32.14	32.00 to 32.47
Indian Rail Tour Corp Ltd	1441.20	1437.00 to 1470.00
Shiv Aum Steels Limited	49.75	49.75 to 49.75
Kuantum Papers Limited	53.90	53.10 to 55.45
Goi Loan 7.37% 2023	102.00	102.00 to 102.00
2.50%goldbonds2027sr-v	5094.00	4925.00 to 5094.00
Idfcamc - Idfceos4rg	5.10	5.10 to 5.10
Birlaslamc - Abslbanetf	319.08	318.30 to 323.00
Nippo Ind Etf Consumption	66.74	66.50 to 67.25
Nip Etf Div Opportunities	34.79	34.75 to 36.70
Ni Ind Etf Long Term Gilt	22.46	22.40 to 22.46
Ni I Etf Nifty Midcap 150	83.31	82.50 to 84.85
Nipp India Etf Nifty 100	149.90	149.00 to 151.06
Nippon India Etf Nv20	78.34	77.86 to 79.50
Gujarat Fluorochem Ltd	593.80	590.00 to 617.00
Sona Hi Sona Jewell G Ltd	10.20	10.20 to 10.20
Vishwaraj Sugar Ind Ltd	120.85	120.00 to 124.90
Greenpanel Industries Ltd	178.65	173.90 to 178.65
2.50%goldbonds2027sr-vi	4974.99	4900.00 to 4974.99
Palred Technologies Ltd	52.10	50.00 to 52.20
Sec Red Ncd 10.27% Sr. Vi	1070.00	1070.00 to 1070.00
Apollo Pipes Limited	735.55	730.10 to 753.75
Nxtdigital Limited	571.85	566.30 to 601.10
Sec Red Ncd Sr.viii	1126.50	1102.00 to 1127.00
Sec Red Ncd 9.5% Sr.v	1053.00	1050.00 to 1053.00
Chembond Chemicals Ltd	174.55	172.30 to 182.80
Avro India Limited	43.50	43.00 to 44.00
Imp Powers Ltd	18.35	18.10 to 18.90
Goi Loan 7.59% 2026	106.00	106.00 to 106.00
Emco Limited	2.65	2.45 to 2.65
Hubtown Limited	20.40	20.35 to 21.90
Madhya Bharat Agro P. Ltd	71.50	71.50 to 76.00
Sangam (india) Ltd	88.10	86.30 to 94.90
Sintex Industries Ltd	5.00	4.95 to 5.30
Sintex Plastics Tech Ltd	3.55	3.40 to 3.60
Mangalam Global Ent Ltd	42.00	40.75 to 42.00
Ujjivan Small Financ Bank	40.00	39.75 to 41.80
2.50%goldbonds2027sr-vii	4962.85	4931.00 to 5040.00
Ascom Leasin & Invest Ltd	43.00	43.00 to 43.00
Se Re Ncd 8.45% Sr.i Opt2	1050.00	1040.00 to 1050.00
Se Re Ncd 8.15% Sr.iii O6	1021.96	1020.00 to 1050.00
Se Re Ncd 8.65% Sr.vi O12	1086.93	1086.90 to 1088.00
Patspin Indialtd.	6.75	6.75 to 7.45
Prince Pipes Fittings Ltd	289.60	283.35 to 292.95
Oil Country Tubular Ltd.	5.70	5.70 to 5.90
Edelamc - Ebbetf0423	1111.08	1111.06 to 1112.00
Edelamc - Ebbetf0430	1137.56	1135.50 to 1137.98
Hlv Limited	6.85	6.80 to 7.15
Somany Hom Innovation Ltd	177.60	173.00 to 180.55
Dc Infotech And Comun Ltd	42.00	42.00 to 42.00
Indowind Energy Ltd	4.85	4.75 to 5.00
Sec Red Ncd 8.10% Sr.iv	1099.50	1054.00 to 1099.80
Sec Red Ncd 8.40% Sr.v	1080.00	1080.00 to 1089.99
Se Re Ncd Sr.ii Opt 4	1099.00	1099.00 to 1099.00
Nippon L I A M Ltd	332.05	312.05 to 341.20
Artemis Med Service Ltd	235.35	230.20 to 241.00
Vaxtex Cotfab Limited	21.45	21.05 to 21.95
2.50%goldbonds2028sr-viii	4990.00	4990.00 to 4990.00
Icicipramc - Icicim150	82.91	82.63 to 85.25
Miraeamc - Manxt50	335.99	333.66 to 340.95
Sec Red Ncd 8.52% Sr.i	1014.00	1014.00 to 1014.00
Sec Red Ncd 8.85% Sr.iv	1004.04	1004.04 to 1019.90
Artemis Med Service Ltd	219.35	218.00 to 224.95
Sec Red Ncd 8.75% Sr.iii	1016.00	1016.00 to 1016.00
Ruchi Soya Industries Ltd	642.80	635.00 to 654.95
Sumitomo Chem India Ltd	320.45	316.05 to 326.00
Hindprakash Industry Ltd	47.00	47.00 to 47.00
Sec Red Ncd Sr.viii	1090.00	1090.00 to 1119.00
Asso Alcohols & Brew Ltd	326.05	325.00 to 337.00
Archidply Ind. Ltd	36.65	35.30 to 37.50
Shah Alloys Limited	11.80	11.25 to 11.80
Mahindra Epc Irrig Ltd	161.40	161.00 to 167.25
2.50%goldbonds2028sr-ix	4960.00	4950.00 to 4960.00
Borosil Renewables Ltd	274.40	272.00 to 280.50
Sec Red Ncd Sr.vii	1041.30	1041.30 to 1041.30
Parabolic Drugs Ltd	6.05	6.05 to 6.65
Tata Consumer Product Ltd	602.40	595.00 to 613.50
Kohinoor Foods Limited	8.35	8.20 to 8.85
Sec Red Ncd 10.04% Sr.iii	1020.00	1020.00 to 1020.00
Sec Red Ncd 9.50% Sr. Vii	475.00	421.00 to 490.00
Universus Imagings Ltd	199.75	199.50 to 213.70
Sec Red Ncd Sr. Viii	1000.00	1000.00 to 1134.00
Sec Red Ncd 9.00% Sr. Vii	540.00	520.00 to 540.00
Bartronics India Limited	4.05	4.05 to 4.05
Sec Red Ncd 9.12% Sr. Vi	403.50	403.00 to 430.00
Alok Industries Limited	23.45	23.20 to 23.80
Andhra Paper Limited	219.05	215.00 to 220.00
Sec Red Ncd 8.75% Sr. Iv	601.00	601.00 to 602.00
Melstar Information Tech	2.70	2.70 to 2.70
Gb Global Limited	7.00	6.65 to 7.15
Sec Red Ncd 8.65% Sr. Vi	455.88	455.00 to 475.00
Sbi Cards & Pay Ser Ltd	955.45	951.80 to 972.90
Sec Red Ncd Sr. Vii	900.00	801.61 to 900.00
Suven Pharmaceuticals Ltd	503.30	487.60 to 515.00
Adityabirla - Bslrifs4rg	8.20	8.20 to 8.20
2.50%goldbonds2028sr-x	4955.00	4911.00 to 4955.00
Goi Loan 6.18% 2024	105.00	105.00 to 105.00
Cox & Kings Fin Serv Ltd	0.40	0.35 to 0.40
Talwalkar Fitness Ltd	1.95	1.90 to 2.00
Talwalkars Healthclub Ltd	1.35	1.35 to 1.40
S&s Power Switchgears	11.90	11.90 to 11.90
Sec Red Ncd 10.25% Sr. I	1042.00	1042.00 to 1042.00
Sec Red Ncd 10.50% Sr. Iv	1004.00	1004.00 to 1004.00
Fourth Dimen. Solut. Ltd	7.90	7.90 to 7.90
Sec Red Ncd 8.43% Sr. Iii	530.00	530.00 to 530.00
B.l.kashyap & Son Ltd	11.50	11.30 to 12.15
Sec Red Ncd 8.66% Sr.ii	1002.00	1002.00 to 1002.00
Goi Loan 6.01% 2028	70.62	70.62 to 70.62
Imagicaaworld Ent Ltd	6.50	6.40 to 7.10
Bal Pharma Ltd.	56.15	55.05 to 56.95
Hov Services Ltd	42.80	42.05 to 43.10
Shakti Pumps (i) Ltd	357.70	349.50 to 370.00
Sical Logistics Limited	17.75	17.45 to 18.30
Trf Limited	101.40	99.95 to 103.80
Tembo Global Ind Ltd	202.50	191.50 to 210.00
Sec Red Ncd Zc Sr. V	1000.00	1000.00 to 1000.00
Laxmi Goldorna House Ltd	12.50	12.50 to 15.40
Jain Dvr Equity Shares	14.70	14.65 to 15.95
Sec Red Ncd Zc Sr. Viii	650.00	650.00 to 700.00
Goi Loan 7.16% 2050	112.00	112.00 to 112.00
Goi Loan 7.19% 2060	114.00	114.00 to 114.75
2.50%goldbonds2028sr-i	4949.99	4930.00 to 4985.00
Goi Loan 5.09% 2022	92.00	92.00 to 92.00
Se Re Ncd 8.15% Sr.v O9	1000.00	1000.00 to 1000.00
Rajratan Global Wire Ltd	454.70	444.40 to 457.00
Touchwood Entertain Ltd.	86.35	85.40 to 89.00
2.50%goldbonds2028sr-ii	4927.27	4900.00 to 4970.00
Indo Thai Sec Ltd	36.50	36.10 to 37.45
Aarvee Den. & Exp. Ltd	19.55	19.55 to 19.55
Il&fs Investment Managers	5.10	4.85 to 5.20
Vip Clothing Limited	15.85	15.00 to 16.10
Sec Red Ncd 9.75 % Sr.iii	1032.80	1030.00 to 1032.80
Sec Red Ncd 9.60 % Sr. I	1091.00	1091.00 to 1091.00
Sec Red Ncd Sr. Ii	1202.00	1202.00 to 1202.00
2.5%goldbonds2028sr-iii	4958.33	4940.00 to 4989.00
Sec Red Ncd 10.20 % Sr.iv	1114.40	1113.10 to 1128.90
Unsec Red Ncd 10.00% Sr.v	1000.00	1000.00 to 1000.00
Unsec Red Ncd 10.5% Sr.vi	1090.00	1090.00 to 1090.00
Relcapamc Netfit	26.80	26.50 to 27.40
Tcifinanceltd-roll Sett	5.20	5.00 to 5.30
Xpro India Limited	38.65	36.00 to 39.05
Sec Red Ncd 9.85 % Sr. Iv	1083.55	1015.00 to 1083.55
Sec Red Ncd 9.50 % Sr. Ii	1009.10	1000.00 to 1009.20
Goi Loan 5.22% 2025	97.00	97.00 to 97.00
Goi Loan 5.79% 2030	95.52	95.52 to 95.52
Se Re Ncd 9% Sr.i Opt I	1160.00	932.50 to 1160.00
Ksolves India Limited	570.00	570.00 to 600.00
Goi Loan 6.19% 2034	100.81	100.81 to 100.81
Frantemamc - Fildf2gpd	0.49	0.49 to 0.49
Sec Red Ncd Sr. Iii	1138.30	1138.30 to 1138.30
2.50%goldbonds2028sr-iv	4913.82	4651.00 to 4941.00
Edelamc - Ebbetf0425	1029.86	1028.11 to 1029.99
Edelamc - Ebbetf0431	1024.96	1023.50 to 1024.98
Aditya Birla Rs.5 Ppd Up	100.70	99.45 to 103.80
Mindspace Business P Reit	338.25	337.75 to 340.00
Sec Red Ncd Sr. Ii	1180.00	1180.00 to 1180.00
Nifty Finsrv25 50	15143.90	15054.90 to 15328.55
Nifty Alphalowvol	14142.30	14087.35 to 14456.35
Tatasteel Rs.2.50 Ppd Up	267.95	260.95 to 280.00
We Win Limited	51.00	51.00 to 51.00
Sec Red Ncd Sr. V	1160.00	1160.00 to 1160.00
Ndr Auto Components Ltd	249.20	243.50 to 257.00
Housing Dvpt Fin Corp Ltd	765.00	750.00 to 781.25
Geekay Wires Limited	70.30	68.05 to 73.80
Icicipramc - Icicialplv	142.38	140.45 to 157.44
Zenith Steel Pip Ind Ltd	0.90	0.85 to 0.95
Icicipramc - Icicitech	265.90	265.25 to 279.50
2.50%goldbonds2028sr-v	5001.94	4951.00 to 5006.00
Genesys Intl Corpn Ltd	76.95	74.15 to 81.50
Rama Steel Tubes Limited	80.90	77.10 to 83.95
Rswm Limited	165.00	160.60 to 168.90
Hdfcamc - Heofrg1126	9.51	8.30 to 9.51
Hdfcamc - Hbanketf	321.01	319.65 to 324.04
Spentex Ind. Ltd	1.20	1.15 to 1.20
Max Healthcare Ins Ltd	159.95	157.95 to 165.55
Utiamc - Utibanketf	322.58	320.12 to 335.70
Uniply Industries Limited	4.40	4.40 to 4.40
Happiest Minds Techno Ltd	377.50	348.35 to 382.00
Dhani Loans & Serv Ltd	1180.01	1171.12 to 1180.01
Dhani Loans & Serv Ltd	1013.05	1013.05 to 1013.05
Dhani Loans & Serv Ltd	990.00	990.00 to 1000.00
Dhani Loans & Serv Ltd	990.00	990.00 to 990.00
Dhani Loans & Serv Ltd	902.72	900.00 to 905.15
Dhani Loans & Serv Ltd	1077.40	1059.50 to 1077.40
Dhani Loans & Serv Ltd	995.00	995.00 to 995.90
Route Mobile Limited	1149.20	1143.00 to 1175.90
Share Ind. Securities Ltd	188.10	183.65 to 197.90
Dhani Loans & Serv Ltd	1138.00	1115.00 to 1138.00
Dhani Loans & Serv Ltd	1010.00	1010.00 to 1010.00
2.50%goldbonds2028sr-vi	4950.99	4905.00 to 4985.00
Goi Loan 8.30% 2042	114.98	114.98 to 114.98
United Drilling Tools Ltd	302.70	298.00 to 319.95
Syncom Healthcare Ltd	3.95	3.95 to 3.95
Chemcon Special Chem Ltd	447.75	446.00 to 459.55
Dhani Loans & Serv Ltd	1035.00	1035.00 to 1035.00
Angel Broking Limited	349.10	348.00 to 358.75
Computer Age Mngt Ser Ltd	1808.20	1800.00 to 1826.00
Goi Loan 6.8% 2060	104.00	104.00 to 104.00
Dhani Loans & Serv Ltd	920.00	920.00 to 920.00
Dhani Loans & Serv Ltd	1049.00	1049.00 to 1049.00
Nifty200momentm30	14142.00	14069.95 to 14464.70
Nifty100esgsecldr	2490.65	2479.40 to 2527.20
Jsw Ispat Spe Pro Ltd	32.70	31.25 to 32.70
Uti Asset Mngmt Co Ltd	579.40	552.70 to 595.80
Kss Limited	0.20	0.15 to 0.20
Dhani Loans & Serv Ltd	951.00	951.00 to 951.00
Privi Speciality Che Ltd	576.25	557.30 to 579.80
Epl Limited	266.85	260.20 to 276.00
Dhani Loans & Serv Ltd	970.00	970.00 to 988.00
Sti India Ltd	3.25	3.20 to 3.25
Sbiamc - Sbietfit	266.27	265.90 to 279.50
Sbiamc - Sbietfpb	176.70	175.90 to 180.00
Dhani Services Limited	349.50	345.00 to 367.75
Dhani Rs.1.10 Ppd Up	222.90	217.50 to 233.95
Likhitha Infrastruc Ltd	193.20	188.00 to 200.90
Sterlite Technologies Ltd	187.65	186.00 to 194.65
2.50%goldbonds2028sr-vii	4970.00	4930.00 to 4972.00
Khaitan Chem & Fert Ltd	27.60	27.25 to 29.40
Atal Realtech Limited	34.00	33.70 to 36.00
Equitas Small Fin Bnk Ltd	41.25	41.00 to 41.80
Raj Oil Mills Limited	74.55	74.55 to 74.55
Orchid Pharma Limited	106.55	106.55 to 106.55
Bodhi Tree Multimedia Ltd	78.75	78.75 to 78.75
Hemisphere Prop Ind Ltd	130.45	124.10 to 132.40
Goi Loan 6.67% 2050	105.00	105.00 to 105.00
Axisamc - Axisbnketf	320.41	320.00 to 323.90
Alpa Laboratories Ltd	38.40	36.00 to 38.45
Bsl Ltd	35.90	35.50 to 37.85
Menon Bearings Limited	54.70	54.20 to 56.50
Nitin Spinners Limited	78.00	76.10 to 79.60
One Point One Sol Ltd	18.15	17.80 to 19.50
Silly Monks Entertain Ltd	28.50	26.20 to 28.90
Suzlon Energy Limited	6.65	6.15 to 6.65
Tirupati Forge Limited	28.95	28.95 to 28.95
Nippon India- Nimfxx	103.09	102.95 to 103.15
The Hi-tech Gears Limited	186.50	182.55 to 189.95
Jiya Eco-products Ltd	7.05	7.00 to 7.40
Miraeamc - Maesgetf	24.79	24.75 to 25.40
Dhani Loans & Serv Ltd	921.00	921.00 to 937.00
Huhtamaki India Limited	309.35	306.00 to 318.00
Moldtek Rs.1.25 Ppd Up	177.30	157.30 to 223.90
Mold Tek Packaging Ltd	169.00	166.10 to 170.05
Tantia Const Ltd	2.50	2.50 to 2.50
Technofab Eng Ltd	10.40	10.35 to 11.00
Dhani Loans & Serv Ltd	1010.00	1010.00 to 1010.00
2.5%goldbonds2028sr-viii	4940.00	4930.01 to 4978.00
Supreme Engineering Ltd	31.85	29.75 to 32.75
Aym Syntex Limited	43.60	42.75 to 45.00
V2 Retail Limited	120.05	120.05 to 120.05
Yaarii Dig Integr Ser Ltd	103.35	103.15 to 109.70
Infibeam Avenues Limited	85.05	82.00 to 86.50
Accuracy Shipping Limited	38.40	38.35 to 42.00
Goi Loan 3.96% 2022	77.51	77.51 to 77.51
Rudrabhishek Enterp Ltd	140.90	135.25 to 144.40
Pushpa Real And Infra Ltd	5.05	4.65 to 5.05
Csb Bank Limited	214.50	214.50 to 214.50
Spic Ltd	24.00	24.00 to 24.00
The Byke Hospitality Ltd	20.70	20.30 to 21.50
Maral Overseas Ltd	27.15	27.15 to 27.95
Nahar Inds Ent Ltd	49.50	48.80 to 53.40
Spml Infra Limited	16.05	16.00 to 17.20
Indus Towers Limited	262.20	257.00 to 266.85
Ravinder Heights Limited	23.50	23.50 to 23.50
Anant Raj Global Limited	23.75	23.75 to 23.75
Apl Apollo Tubes Ltd	770.00	770.00 to 770.00
Birlasoft Limited	205.15	205.15 to 205.15
Mangalam Global Ent Ltd	48.50	47.45 to 54.75
Fairchem Organics Limited	659.45	622.05 to 659.45
Chromatic India Ltd	1.10	1.10 to 1.10
Mic Electronics Limited	1.25	1.15 to 1.25
Pae Limited	2.25	2.25 to 2.35
Pokarna Limited	194.40	192.55 to 206.00
Shirpur Gold Refinery Ltd	8.35	8.35 to 8.95
Wanbury Limited	54.00	52.40 to 55.45
Orchid Pharma Limited	210.45	210.45 to 210.45
Dhani Loans & Serv Ltd	802.80	802.80 to 802.80
Rushil Rs.5.00 Ppd Up	125.90	122.55 to 126.00
Bannari Am Spin Mill Ltd.	147.30	147.30 to 159.95
Antony Waste Hdg Cell Ltd	361.90	361.00 to 368.60
Kanpur Plastipack Limited	121.70	121.25 to 124.95
Ravinder Heights Limited	27.40	27.00 to 28.60
Anant Raj Global Limited	26.60	25.75 to 27.50
Dq Entertainment Int Ltd	1.45	1.35 to 1.45
Goi Loan 4.48% 2023	95.04	95.04 to 95.04
Sundarmamc - Mc2rg	9.44	9.37 to 9.44
Giriraj Civil Devp Ltd	25.90	25.90 to 25.90
Icici1298-multi-3-4t-23	40000.00	40000.00 to 40000.00
Powerful Technologies Ltd	7.20	7.20 to 7.20
Fairchem Organics Limited	600.15	593.00 to 615.05
Zenith Steel Pip Ind Ltd	1.15	1.15 to 1.15
Adani Total Gas Limited	359.95	357.35 to 368.00
Acrysil Limited	198.95	192.05 to 202.80
Celebrity Fashions Ltd	6.75	6.65 to 7.10
Ind Terrain Fashions Ltd	42.50	41.85 to 44.05
Kanoriachemicals-	57.45	56.20 to 60.45
Lokesh Machines Ltd	39.20	37.85 to 40.80
Macpower Cnc Machines Ltd	108.55	108.30 to 113.20
Oricon Enterprises Ltd	25.00	24.50 to 25.70
Raj Oil Mills Limited	82.15	82.15 to 82.15
Shiva Mills Limited	34.70	33.75 to 35.50
Ujaas Energy Limited	3.35	3.35 to 3.50
Vaishali Pharma Limited	54.35	52.90 to 54.80
Zuari Global Limited	102.80	101.75 to 107.00
2.50%goldbonds2029sr-ix	4931.24	4900.00 to 4970.00

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH

Munafa NEWS Feed