logo munafa.org

NEWS Gainers Losers
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2215 stocks found forming MACD UP

Company Close Range
20 Microns Limited 46.80 45.90 to 49.70
3i Infotech Limited 8.50 8.05 to 8.50
A2Z INFRA ENGINEERING LIMITED 5.10 4.40 to 5.45
Aarti Drugs Limited 811.65 803.10 to 833.00
Aarti Industries Limited 1728.40 1707.30 to 1755.00
Aarvee Denims & Exports Limited 20.00 19.00 to 20.00
Aban Offshore Limited 36.80 33.35 to 36.85
Abbott India Limited 16205.00 15910.60 to 16250.00
ACC Limited 1909.95 1860.25 to 1920.00
Accelya Kale Solutions Limited 887.30 881.20 to 897.90
Adani Enterprises Limited 1303.50 1284.00 to 1326.00
Adani Ports and Special Economic Zone Limited 762.65 750.35 to 789.70
Adani Power Limited 99.00 97.35 to 101.00
Ador Welding Limited 416.05 399.00 to 426.60
Allied Digital Services Limited 53.85 51.90 to 58.50
Advani Hotels & Resorts (India) Limited 55.75 52.05 to 56.15
Aegis Logistics Limited 337.75 324.50 to 344.00
Agarwal Industrial Corporation Limited 205.00 201.65 to 213.30
Agri-Tech (India) Limited 41.55 39.45 to 42.00
Ahluwalia Contracts (India) Limited 290.40 288.45 to 292.70
Ajanta Pharma Limited 1942.95 1926.00 to 2024.75
Ajmera Realty & Infra India Limited 118.80 118.05 to 122.00
Aksh Optifibre Limited 6.30 6.00 to 6.35
Alembic Limited 132.85 132.00 to 136.00
Alicon Castalloy Limited 529.85 528.90 to 547.00
Alkali Metals Limited 55.65 55.10 to 58.00
Allcargo Logistics Limited 130.50 124.00 to 132.70
Almondz Global Securities Limited 30.25 26.60 to 30.25
Alpa Laboratories Limited 67.25 66.00 to 71.65
Alphageo (India) Limited 252.30 220.35 to 264.15
Alps Industries Limited 1.70 1.70 to 1.75
Ambika Cotton Mills Limited 1176.50 1135.25 to 1188.45
Ambuja Cements Limited 314.90 306.10 to 316.90
AMD Industries Limited 19.60 18.75 to 19.90
Amrutanjan Health Care Limited 654.90 637.80 to 674.00
Andhra Cements Limited 6.45 5.90 to 6.45
The Andhra Sugars Limited 441.70 440.00 to 458.00
Ankit Metal & Power Limited 1.20 1.15 to 1.20
Ansal Housing and Construction Limited 5.55 5.40 to 5.70
Apar Industries Limited 514.35 505.00 to 526.40
Apcotex Industries Limited 316.15 285.10 to 317.00
Apollo Hospitals Enterprise Limited 3258.20 3245.25 to 3315.00
Apollo Tyres Limited 224.00 216.40 to 226.90
Apollo Sindoori Hotels Limited 602.50 583.95 to 612.00
Aptech Limited 203.40 198.05 to 207.30
Archidply Industries Limited 34.70 33.55 to 35.15
Archies Limited 12.05 11.70 to 12.20
Aries Agro Limited 103.90 101.15 to 107.25
Aro Granite Industries Limited 49.30 45.45 to 49.70
Arshiya Limited 30.10 28.60 to 30.50
Arvind Limited 74.80 73.25 to 75.80
Asahi India Glass Limited 311.65 302.55 to 313.70
Asahi Songwon Colors Limited 377.75 375.00 to 388.70
Automotive Stampings and Assemblies Limited 37.60 36.45 to 37.60
Ashapura Minechem Limited 166.80 164.00 to 176.80
Ashima Limited 18.70 17.35 to 18.70
Ashok Leyland Limited 115.75 114.15 to 116.90
Asian Hotels (North) Limited 66.15 63.60 to 67.60
Asian Granito India Limited 161.95 156.50 to 163.50
Astec LifeSciences Limited 1239.10 1150.30 to 1250.00
Astral Poly Technik Limited 1649.10 1557.00 to 1674.00
Astra Microwave Products Limited 118.90 116.85 to 121.00
Agro Tech Foods Limited 986.35 955.70 to 997.00
Atlanta Limited 7.95 7.65 to 8.05
Atul Limited 8322.30 8224.30 to 8395.00
Atul Auto Limited 174.30 172.05 to 175.95
Aurobindo Pharma Limited 1030.90 1018.90 to 1063.90
Ausom Enterprise Limited 67.40 60.15 to 68.45
Automotive Axles Limited 1023.20 1016.85 to 1060.00
Avanti Feeds Limited 490.50 485.35 to 497.50
AVT Natural Products Limited 56.35 53.05 to 57.55
Axis Bank Limited 707.35 703.00 to 713.70
AXISCADES Engineering Technologies Limited 67.85 64.80 to 71.00
B.A.G Films and Media Limited 2.75 2.70 to 2.85
Bajaj Auto Limited 3879.30 3811.25 to 3894.70
Bajaj Electricals Limited 1177.70 1140.00 to 1218.95
Bajaj Finserv Limited 11193.05 11139.15 to 11310.65
Bajaj Hindusthan Sugar Limited 12.35 11.75 to 12.35
Bajaj Holdings & Investment Limited 3513.60 3476.60 to 3557.00
Bajaj Finance Limited 5424.70 5390.00 to 5458.10
Balaji Telefilms Limited 57.00 55.60 to 57.95
Balaji Amines Limited 2375.50 2307.10 to 2449.00
Balkrishna Industries Limited 1905.50 1840.10 to 1942.00
Balmer Lawrie & Company Limited 143.60 130.00 to 145.90
Bal Pharma Limited 109.40 105.05 to 112.50
Balrampur Chini Mills Limited 326.15 324.00 to 344.00
Banaras Beads Limited 49.10 48.00 to 50.15
Bannari Amman Sugars Limited 2038.20 2001.00 to 2175.00
Banco Products (I) Limited 152.00 148.45 to 154.55
Bang Overseas Limited 28.30 27.35 to 28.85
Bank of Baroda 74.05 71.15 to 74.60
Bank of India 69.40 66.50 to 69.85
Banswara Syntex Limited 123.50 117.90 to 133.00
BASF India Limited 2493.60 2460.15 to 2590.00
Bannari Amman Spinning Mills Limited 72.05 71.50 to 76.30
Bata India Limited 1368.45 1342.00 to 1371.00
Bayer Cropscience Limited 5450.95 5397.75 to 5518.00
Bharat Bijlee Limited 1196.50 1133.60 to 1208.80
Beardsell Limited 12.90 12.20 to 13.40
Bedmutha Industries Limited 25.75 24.30 to 26.40
Bharat Electronics Limited 148.55 141.45 to 149.75
BEML Limited 1317.30 1230.15 to 1349.00
Bhansali Engineering Polymers Limited 161.90 161.05 to 164.95
Berger Paints (I) Limited 735.95 715.30 to 737.75
BF Investment Limited 297.80 288.00 to 301.90
BF Utilities Limited 282.95 272.30 to 289.00
BGR Energy Systems Limited 51.05 48.35 to 54.55
Bharat Forge Limited 668.25 641.10 to 672.45
Bharat Gears Limited 87.70 85.75 to 89.00
Bharat Rasayan Limited 13171.90 12311.30 to 13900.00
Bharti Airtel Limited 568.40 564.05 to 574.85
Bharat Heavy Electricals Limited 73.45 64.35 to 75.15
Bhartiya International Limited 190.65 180.00 to 203.60
Oswal Chemicals & Fertilizers Limited 17.55 16.55 to 19.25
Birla Corporation Limited 995.40 933.00 to 1003.70
Birla Cable 62.30 61.55 to 63.30
Aditya Birla Money Limited 45.55 44.55 to 47.20
BLB Limited 6.10 6.05 to 6.30
Bliss GVS Pharma Limited 128.10 117.30 to 133.00
B. L. Kashyap and Sons Limited 17.60 16.80 to 17.90
Blue Chip India Limited 0.40 0.40 to 0.40
Blue Dart Express Limited 5424.40 5333.00 to 5445.00
Bodal Chemicals Limited 102.05 101.50 to 105.75
Bombay Dyeing & Mfg Company Limited 75.70 71.25 to 76.35
Bosch Limited 14204.60 13740.00 to 14388.45
Bharat Petroleum Corporation Limited 462.25 446.90 to 464.00
BPL Limited 35.60 32.30 to 35.60
Brooks Laboratories Limited 87.45 85.20 to 89.00
BSEL Infrastructure Realty Limited 0.95 0.95 to 0.95
BSL Limited 48.60 48.00 to 50.70
Burnpur Cement Limited 2.75 2.65 to 2.80
The Byke Hospitality Ltd 20.55 19.35 to 21.25
Cadila Healthcare Limited 629.85 622.50 to 633.00
California Software Company Limited 9.35 8.50 to 9.55
Camlin Fine Sciences Limited 168.60 166.60 to 175.75
Canara Bank 150.10 143.35 to 152.30
Caplin Point Laboratories Limited 577.10 572.90 to 587.85
Carborundum Universal Limited 594.20 561.55 to 598.20
Career Point Limited 132.70 122.00 to 136.50
Credit Analysis And Research Limited 523.10 507.05 to 532.00
Castrol India Limited 126.55 124.95 to 127.40
Country Club Hospitality & Holidays Limited 4.50 4.40 to 4.60
CCL Products (India) Limited 318.70 310.00 to 325.10
Commercial Engineers & Body Builders Co Limited 16.65 16.50 to 17.10
Celebrity Fashions Limited 5.80 5.60 to 5.85
Century Enka Limited 274.75 271.15 to 284.00
Century Extrusions Limited 6.65 6.30 to 7.10
Central Bank of India 17.10 16.30 to 17.15
Centum Electronics Limited 388.85 380.00 to 398.80
Century Plyboards (India) Limited 340.85 336.10 to 344.60
Cerebra Integrated Technologies Limited 51.95 50.85 to 53.25
CESC Limited 650.75 639.00 to 655.45
Capri Global Capital Limited 460.00 455.00 to 470.00
Chambal Fertilizers & Chemicals Limited 230.60 220.30 to 244.50
Chennai Petroleum Corporation Limited 118.45 111.00 to 124.80
Cineline India Limited 32.55 32.10 to 32.85
Cinevista Limited 14.55 14.55 to 14.55
Clariant Chemicals (India) Limited 471.50 469.00 to 487.20
Coal India Limited 155.70 145.15 to 156.75
Colgate Palmolive (India) Limited 1528.60 1510.40 to 1536.00
Container Corporation of India Limited 612.50 575.60 to 631.95
Consolidated Finvest & Holdings Limited 59.00 58.50 to 60.90
Cords Cable Industries Limited 44.05 43.70 to 45.45
Coromandel International Limited 759.05 734.00 to 770.00
Cosmo Films Limited 695.60 680.80 to 712.50
Country Condo's Limited 2.15 2.05 to 2.15
Crest Ventures Limited 89.95 86.90 to 91.00
CRISIL Limited 1906.90 1887.45 to 1912.00
Cg Power And Ind Sol Ltd 85.50 81.10 to 87.50
Cambridge Technology Enterprises Limited 33.25 30.55 to 33.40
City Union Bank Limited 166.15 164.85 to 168.50
Cubex Tubings Limited 29.60 28.50 to 30.20
Cyber Media (India) Limited 9.60 9.55 to 10.55
Cybertech Systems And Software Limited 147.60 142.65 to 155.80
Cyient Limited 768.70 752.00 to 778.00
LT Foods Limited 81.35 75.10 to 82.45
Dalmia Bharat Sugar and Industries Limited 322.55 310.00 to 342.70
Datamatics Global Services Limited 135.40 128.70 to 139.90
D.B.Corp Limited 85.25 82.85 to 86.10
D B Realty Limited 20.75 19.55 to 20.90
DB (International) Stock Brokers Limited 9.95 9.10 to 10.20
DCB BANK LIMITED 98.75 91.80 to 99.80
DCM Limited 26.10 25.30 to 27.15
DCM Shriram Limited 703.65 702.00 to 722.80
Deccan Cements Limited 453.40 444.95 to 458.90
Deepak Fertilizers and Petrochemicals Corporation Limited 282.50 267.35 to 286.00
Deepak Nitrite Limited 1797.45 1755.80 to 1829.20
Delta Magnets Limited 29.40 28.55 to 29.80
De Nora India Limited 276.45 272.60 to 290.00
Dhampur Sugar Mills Limited 333.05 321.40 to 353.70
Dhanlaxmi Bank Limited 14.35 14.20 to 14.65
Dhanuka Agritech Limited 855.65 832.60 to 873.00
Dharani Sugars & Chemicals Limited 9.00 8.90 to 9.00
Dewan Housing Finance Corporation Limited 15.55 15.15 to 15.70
Dhunseri Investments Limited 385.35 308.50 to 385.35
DIC India Limited 404.85 391.90 to 411.95
Dish TV India Limited 13.35 12.80 to 13.80
Divi's Laboratories Limited 4073.60 4055.10 to 4171.20
DLF Limited 265.50 262.00 to 271.70
D-Link (India) Limited 107.80 101.20 to 113.00
Donear Industries Limited 32.75 32.05 to 33.60
Dredging Corporation of India Limited 398.80 375.90 to 417.70
Dr. Reddy's Laboratories Limited 5295.95 5271.30 to 5349.95
Dynacons Systems & Solutions Limited 115.25 112.00 to 119.00
Dwarikesh Sugar Industries Limited 55.70 54.55 to 59.35
Ducon Tech 7.15 7.00 to 7.40
eClerx Services Limited 1231.85 1217.00 to 1259.95
Edelweiss Financial Services Limited 62.85 60.60 to 64.45
Eicher Motors Limited 2471.20 2410.50 to 2477.90
EID Parry India Limited 435.90 428.10 to 455.00
EIH Associated Hotels Limited 240.70 235.15 to 244.35
EIH Limited 91.55 88.20 to 93.40
Eimco Elecon (India) Limited 368.20 363.65 to 372.00
Everest Kanto Cylinder Limited 113.50 113.20 to 125.10
Elecon Engineering Company Limited 90.40 89.10 to 91.65
Electrosteel Castings Limited 32.30 32.00 to 33.35
Electrotherm (India) Limited 129.00 127.25 to 131.50
Elgi Equipments Limited 213.10 212.00 to 222.55
Elgi Rubber Company Limited 38.60 36.20 to 41.50
Emkay Global Financial Services Limited 69.75 68.10 to 73.80
Emmbi Industries Limited 98.35 93.00 to 102.95
Energy Development Company Limited 9.20 8.80 to 9.25
Engineers India Limited 82.00 77.00 to 83.90
Entertainment Network (India) Limited 150.85 146.60 to 157.40
Escorts Limited 1175.95 1162.00 to 1181.00
Essar Shipping Limited 9.70 9.20 to 10.20
Ester Industries Limited 140.75 137.60 to 145.60
Eurotex Industries and Exports Limited 7.60 7.20 to 7.60
Eveready Industries India Limited 293.80 288.00 to 297.90
Everest Industries Limited 359.70 355.10 to 366.80
Excel Realty N Infra Limited 2.50 2.40 to 2.50
Excel Industries Limited 1097.80 1063.30 to 1119.90
Exide Industries Limited 186.60 183.25 to 187.90
Fertilizers and Chemicals Travancore Limited 120.95 117.00 to 124.20
Fineotex Chemical Limited 83.95 82.55 to 85.95
FCS Software Solutions Limited 0.90 0.80 to 0.90
FDC Limited 335.05 330.10 to 338.75
The Federal Bank Limited 81.80 78.10 to 83.40
Fiem Industries Limited 572.60 570.00 to 583.50
Filatex India Limited 105.90 96.40 to 109.50
63 Moons Technologies Ltd 92.45 90.45 to 98.45
Flexituff International Limited 26.25 24.20 to 26.35
Fortis Healthcare Limited 236.20 230.10 to 242.10
Foseco India Limited 1407.75 1393.50 to 1426.45
Future Ent. DVR 12.20 11.85 to 12.70
Firstsource Solutions Limited 123.15 122.15 to 131.50
Gabriel India Limited 107.40 106.40 to 109.70
Gujarat Ambuja Exports Limited 175.95 166.75 to 178.20
GAIL (India) Limited 161.90 152.20 to 163.50
Gyscoal Alloys Limited 2.75 2.50 to 2.75
Gallantt Metal Limited 66.55 64.40 to 69.55
Gallantt Ispat Limited 53.05 52.45 to 60.30
Gammon Infrastructure Projects Limited 0.85 0.70 to 0.90
Gandhi Special Tubes Limited 302.10 298.60 to 305.80
Ganesha Ecosphere Limited 578.55 563.00 to 583.95
GATI Limited 108.40 104.30 to 112.00
Gateway Distriparks Limited 256.05 248.05 to 261.00
GeeCee Ventures Limited 109.75 107.05 to 111.95
Genesys International Corporation Limited 95.00 91.65 to 97.40
Genus Paper & Boards Limited 8.00 7.85 to 8.15
Genus Power Infrastructures Limited 53.00 51.75 to 53.50
Geojit Financial Ser L 64.00 61.60 to 65.75
The Great Eastern Shipping Company Limited 391.45 381.10 to 399.00
GHCL Limited 265.15 261.00 to 270.95
GIC Housing Finance Limited 121.35 115.60 to 123.00
Gillanders Arbuthnot & Company Limited 41.40 39.90 to 41.95
Gillette India Limited 5564.05 5555.00 to 5599.90
Ginni Filaments Limited 28.35 27.15 to 29.00
Gujarat Industries Power Company Limited 86.25 80.20 to 88.00
GI Engineering Solutions Limited 2.30 2.30 to 2.30
GKW Limited 528.05 518.95 to 535.00
GlaxoSmithKline Pharmaceuticals Limited 1475.75 1449.95 to 1480.70
Glenmark Pharmaceuticals Limited 624.75 618.50 to 640.00
Global Vectra Helicorp Limited 44.20 43.40 to 46.30
Gujarat Mineral Development Corporation Limited 79.20 72.85 to 80.75
GMR Infrastructure Limited 25.55 24.45 to 26.05
Gujarat Narmada Valley Fertilizers and Chemicals Limited 401.55 368.90 to 408.85
Goa Carbon Limited 315.25 313.10 to 322.55
Gokaldas Exports Limited 94.70 93.95 to 98.80
Gokul Refoils and Solvent Limited 21.00 20.35 to 21.30
Golden Tobacco Limited 46.00 43.25 to 46.65
Goldiam International Limited 399.60 393.50 to 415.15
Goldstone Technologies Limited 9.45 9.15 to 9.65
Good Luck Steel Tubes Limited 106.20 104.35 to 113.00
Godawari Power And Ispat limited 1068.70 1016.55 to 1095.00
Granules India Limited 359.90 350.25 to 370.55
Graphite India Limited 773.65 767.80 to 781.40
Grasim Industries Limited 1450.15 1425.00 to 1468.95
Gravita India Limited 111.45 108.00 to 113.05
Greaves Cotton Limited 133.30 133.05 to 138.95
Greenply Industries Limited 203.70 201.60 to 205.40
Orient Green Power Company Limited 2.10 2.05 to 2.10
Grindwell Norton Limited 1237.00 1075.25 to 1286.30
GRP Limited 942.90 915.95 to 975.00
Gujarat Sidhee Cement Limited 36.75 36.05 to 37.25
Gujarat State Fertilizers & Chemicals Limited 116.55 110.60 to 117.80
Gujarat State Petronet Limited 271.35 263.85 to 276.60
GSS Infotech Limited 69.05 68.00 to 70.00
GTL Limited 6.95 6.55 to 6.95
GTL Infrastructure Limited 0.75 0.65 to 0.75
GTN Textiles Limited 5.55 5.45 to 5.85
Gufic Biosciences Limited 176.60 174.00 to 189.00
Gujarat Alkalies and Chemicals Limited 442.80 440.15 to 457.00
Gujarat Apollo Industries Limited 211.65 207.05 to 213.10
GP Petroleums Limited 44.50 42.90 to 44.75
Gulshan Polyols Limited 151.55 148.00 to 155.10
Harita Seating Systems Limited 766.55 744.35 to 782.00
Harrisons Malayalam Limited 177.05 174.25 to 185.65
Hathway Cable & Datacom Limited 23.35 23.15 to 23.50
Hatsun Agro Product Limited 838.85 821.05 to 848.00
Havells India Limited 1029.65 994.05 to 1032.00
HBL Power Systems Limited 38.05 34.75 to 38.45
Hindustan Construction Company Limited 8.20 7.85 to 8.45
Himadri Specialt 51.15 49.60 to 53.50
HCL Infosystems Limited 9.30 8.90 to 9.30
Housing Development Finance Corporation Limited 2464.20 2447.60 to 2502.00
HEG Limited 2248.15 2232.10 to 2297.95
HeidelbergCement India Limited 246.60 241.25 to 253.80
Hercules Hoists Limited 122.25 119.00 to 124.50
Heritage Foods Limited 358.45 353.05 to 363.00
Hester Biosciences Limited 2230.40 2165.60 to 2257.00
Himachal Futuristic Communications Limited 37.05 34.00 to 38.60
Hikal Limited 359.60 333.25 to 359.60
HIL Limited 3570.80 3540.00 to 3693.00
Hilton Metal Forging Limited 11.70 11.50 to 12.00
Himatsingka Seide Limited 165.75 164.85 to 168.95
Hindalco Industries Limited 412.80 408.85 to 420.60
Hindustan Composites Limited 286.90 282.10 to 288.00
Hindustan Copper Limited 185.55 176.15 to 196.75
Hindustan Motors Limited 6.75 6.65 to 6.90
Hindusthan National Glass & Industries Limited 37.65 35.30 to 38.20
Hindustan Oil Exploration Company Limited 121.25 112.10 to 124.80
Hindustan Petroleum Corporation Limited 265.60 252.20 to 267.00
Hindustan Unilever Limited 2402.10 2394.25 to 2426.00
Hindustan Zinc Limited 313.10 307.00 to 316.90
Hind Rectifiers Limited 131.25 126.20 to 132.00
Hi-Tech Gears Limited 189.10 186.15 to 194.00
Hitech Corporation Ltd 164.00 161.15 to 169.90
Hindustan Media Ventures Limited 65.40 62.10 to 66.60
Honda Siel Power Products Limited 994.95 980.90 to 1000.10
Hotel Rugby Limited 1.00 1.00 to 1.00
HOV Services Limited 49.40 47.55 to 50.00
HSIL Limited 207.45 173.05 to 207.45
Hubtown Limited 15.90 15.45 to 16.05
Indiabulls Real Estate Limited 86.80 83.10 to 89.20
Indiabulls Housing Finance Limited 184.90 182.20 to 189.60
ICICI Bank Limited 609.85 603.25 to 612.90
Indo Count Industries Limited 148.40 146.10 to 156.00
IDBI Bank Limited 38.75 37.05 to 39.90
IDFC Limited 56.20 52.65 to 56.85
IFB Agro Industries Limited 434.00 411.55 to 439.90
Igarashi Motors India Limited 505.65 472.85 to 528.95
Indraprastha Gas Limited 525.55 511.65 to 529.40
IG Petrochemicals Limited 471.95 455.00 to 478.00
IIFL Holdings Limited 273.35 264.00 to 275.50
Industrial Investment Trust Limited 57.35 55.85 to 58.05
India Motor Parts and Accessories Limited 662.45 647.75 to 666.00
Impex Ferro Tech Limited 0.90 0.85 to 0.95
Indbank Merchant Banking Services Limited 15.90 13.50 to 16.05
The Indian Hotels Company Limited 117.80 112.00 to 119.45
India Glycols Limited 510.00 502.00 to 531.00
Indian Bank 123.80 115.30 to 125.00
Indian Card Clothing Company Limited 140.45 130.10 to 143.00
IMP Powers Limited 15.20 14.70 to 15.30
Indoco Remedies Limited 357.25 348.40 to 369.00
Indo Rama Synthetics (India) Limited 42.70 42.10 to 44.60
Indo Tech Transformers Limited 97.15 94.90 to 100.15
Indowind Energy Limited 4.00 4.00 to 4.25
Indraprastha Medical Corporation Limited 84.50 83.65 to 89.90
Ind-Swift Laboratories Limited 81.45 80.60 to 83.70
Indian Terrain Fashions Limited 28.80 27.05 to 28.80
IndusInd Bank Limited 948.85 922.90 to 957.00
INFOMEDIA PRESS LIMITED 3.90 3.70 to 3.95
Ingersoll Rand (India) Limited 792.15 739.00 to 804.00
INOX Leisure Limited 280.35 272.40 to 283.00
Inox Wind Limited 76.80 76.20 to 79.70
Insecticides (India) Limited 541.05 536.65 to 554.90
Intellect Design Arena Limited 756.85 745.00 to 795.00
Inventure Growth & Securities Limited 27.40 25.60 to 28.70
Indian Oil Corporation Limited 103.70 97.80 to 104.40
IOL Chemicals and Pharmaceuticals Limited 665.55 650.00 to 678.50
IPCA Laboratories Limited 2161.90 2080.05 to 2175.00
IRB Infrastructure Developers Limited 108.10 105.50 to 109.75
Intrasoft Technologies Limited 86.00 84.05 to 86.85
ISMT Limited 16.50 16.50 to 16.50
ITD Cementation India Limited 79.45 76.25 to 81.60
ITI Limited 123.70 116.60 to 127.50
IL&FS Investment Managers Limited 5.15 5.00 to 5.30
IVP Limited 114.10 112.55 to 117.65
IZMO Limited 88.60 86.75 to 92.40
The Jammu & Kashmir Bank Limited 27.00 25.00 to 27.25
Jagsonpal Pharmaceuticals Limited 98.20 97.50 to 101.00
Jai Balaji Industries Limited 53.40 52.10 to 55.30
Jai Corp Limited 90.30 88.10 to 92.30
Jamna Auto Industries Limited 69.55 69.25 to 70.60
Jayant Agro Organics Limited 185.15 177.40 to 187.00
Jay Bharat Maruti Limited 297.45 290.15 to 303.70
Jayaswal Neco Industries Limited 18.30 17.60 to 18.30
Jayshree Tea & Industries Limited 101.85 97.00 to 105.70
JB Chemicals & Pharmaceuticals Limited 1434.25 1407.95 to 1450.00
JBF Industries Limited 18.95 18.95 to 18.95
JBM Auto Limited 424.15 415.80 to 436.00
Jindal Poly Films Limited 815.15 770.60 to 819.00
Jindal Saw Limited 92.60 91.20 to 95.45
Jindal Steel & Power Limited 476.20 468.45 to 486.40
Jindal Drilling And Industries Limited 108.55 102.30 to 110.00
Jindal Worldwide Limited 51.60 50.05 to 53.75
Jain Irrigation Systems Limited 13.15 12.65 to 13.50
Jain Irrigation Systems Limited 19.35 18.60 to 19.55
J.Kumar Infraprojects Limited 182.50 177.25 to 185.90
JK Lakshmi Cement Limited 412.00 406.55 to 418.50
JK Paper Limited 143.90 141.60 to 147.50
JK Tyre & Industries Limited 119.80 116.80 to 121.20
Jullundur Motor Agency (Delhi) Limited 43.70 43.25 to 45.00
JMC Projects (India) Limited 101.05 99.00 to 108.55
JM Financial Limited 80.80 80.00 to 81.80
JMT Auto Limited 2.60 2.45 to 2.60
Jocil Limited 175.75 169.45 to 178.00
Jaiprakash Associates Limited 8.05 7.80 to 8.70
Jaiprakash Power Ventures Limited 3.60 3.20 to 3.60
Jindal Stainless Limited 93.90 92.20 to 96.60
JSW Energy Limited 120.75 117.25 to 125.50
JSW Holdings Limited 4519.75 4380.85 to 4676.65
JSW Steel Limited 734.25 730.55 to 754.80
Jubilant Industries Limited 319.75 318.00 to 331.00
Jyothy Laboratories Limited 146.40 144.65 to 147.80
Kakatiya Cement Sugar & Industries Limited 265.25 255.00 to 280.00
Kalpataru Power Transmission Limited 378.40 377.00 to 388.50
Kamat Hotels (I) Limited 31.30 29.60 to 32.35
Kanoria Chemicals & Industries Limited 128.20 119.75 to 129.50
Karma Energy Limited 13.25 12.60 to 13.40
KCP Limited 108.85 105.35 to 111.90
KCP Sugar and Industries Corporation Limited 24.65 24.05 to 25.70
Kirloskar Electric Company Limited 14.55 13.40 to 14.70
KEI Industries Limited 520.10 518.40 to 529.00
Kesoram Industries Limited 82.75 80.65 to 84.80
Khandwala Securities Limited 15.05 14.95 to 15.50
Kalyani Investment Company Limited 1694.10 1650.00 to 1700.00
Kilitch Drugs (India) Limited 147.70 147.70 to 147.70
Kiri Industries Limited 453.40 445.95 to 458.30
Kirloskar Brothers Limited 257.00 251.20 to 273.00
Kirloskar Oil Engines Limited 203.35 197.35 to 210.70
Kirloskar Industries Limited 1470.05 1431.30 to 1526.05
Kitex Garments Limited 103.40 100.35 to 106.00
Kewal Kiran Clothing Limited 884.65 860.00 to 897.00
K.M.Sugar Mills Limited 20.40 18.10 to 21.35
KNR Constructions Limited 204.60 204.00 to 209.00
Kokuyo Camlin Limited 56.35 55.55 to 57.65
Kolte - Patil Developers Limited 234.65 233.05 to 247.45
Kopran Limited 226.80 209.35 to 230.15
Kotak Mahindra Bank Limited 1755.45 1753.25 to 1794.40
Kothari Sugars And Chemicals Limited 45.80 38.55 to 46.25
Kothari Petrochemicals Limited 32.50 29.70 to 34.60
Kothari Products Limited 74.55 72.70 to 76.50
K.P.R. Mill Limited 1505.05 1469.85 to 1521.00
KRBL Limited 218.65 205.35 to 222.45
Kaveri Seed Company Limited 743.25 641.20 to 784.00
Kalyani Steels Limited 376.30 371.65 to 383.05
The Karnataka Bank Limited 65.15 62.50 to 65.70
Lambodhara Textiles Limited 62.15 60.00 to 63.00
La Opala RG Limited 223.55 221.35 to 228.70
Lakshmi Finance & Industrial Corporation Limited 82.05 75.00 to 84.00
LGB Forge Limited 4.10 4.00 to 4.10
Liberty Shoes Limited 133.25 132.00 to 136.00
LIC Housing Finance Limited 429.15 420.00 to 432.40
Linc Pen & Plastics Limited 155.05 148.95 to 158.00
Lotus Eye Care Hospital Limited 45.20 43.25 to 47.70
Lovable Lingerie Limited 92.05 89.45 to 92.50
Landmark Property Development Company Limited 2.00 1.95 to 2.00
Larsen & Toubro Limited 1383.60 1376.10 to 1399.90
Lumax Industries Limited 1580.45 1550.00 to 1600.15
Lupin Limited 1197.35 1193.00 to 1246.80
Lyka Labs Limited 43.05 41.00 to 43.05
Maan Aluminium Limited 198.55 196.15 to 204.85
Madhav Marbles and Granites Limited 55.00 47.75 to 57.00
Madhucon Projects Limited 4.90 4.75 to 5.00
Madras Fertilizers Limited 29.10 27.05 to 29.40
Magma Fincorp Limited 129.05 128.35 to 134.70
Magnum Ventures Limited 4.70 4.50 to 4.85
Bank of Maharashtra 24.85 23.95 to 25.25
Mahindra CIE Automotive Limited 183.00 175.50 to 183.60
Maharashtra Seamless Limited 305.00 302.00 to 309.85
Maithan Alloys Limited 773.85 766.00 to 789.00
Malu Paper Mills Limited 27.15 26.10 to 27.75
Manaksia Aluminium Company Limited 14.70 14.35 to 15.95
Manaksia Coated Metals & Industries Limited 18.10 17.00 to 18.35
Manaksia Limited 66.30 65.25 to 74.00
Manaksia Steels Limited 28.15 26.00 to 28.15
Manali Petrochemicals Limited 84.65 82.25 to 87.40
Manappuram Finance Limited 153.85 151.75 to 155.00
Mangalam Drugs And Organics Limited 135.20 133.15 to 139.90
Mangalore Chemicals & Fertilizers Limited 94.15 89.00 to 98.50
Mangalam Cement Limited 301.00 292.05 to 304.90
Mangalam Timber Products Limited 10.75 10.50 to 11.25
Man Industries (India) Limited 98.00 97.00 to 100.90
Man Infraconstruction Limited 40.65 39.55 to 41.30
Maral Overseas Limited 39.75 38.80 to 40.50
Marico Limited 479.60 465.00 to 487.60
Marksans Pharma Limited 79.75 78.10 to 81.95
Maruti Suzuki India Limited 6736.65 6660.25 to 6749.00
Mastek Limited 1924.15 1865.65 to 1967.90
Mawana Sugars Limited 54.60 53.85 to 54.60
Vip Clothing Limited 14.30 14.00 to 14.80
Mayur Uniquoters Ltd 448.70 442.05 to 454.85
MBL Infrastructures Limited 18.50 17.90 to 19.00
McDowell Holdings Limited 39.80 39.25 to 40.40
United Spirits Limited 555.05 546.00 to 557.00
Mcleod Russel India Limited 25.75 23.80 to 25.75
Multi Commodity Exchange of India Limited 1567.35 1560.00 to 1615.80
Megasoft Limited 13.00 12.70 to 13.60
Meghmani Organics Limited 137.60 130.05 to 141.95
Menon Bearings Limited 60.50 59.05 to 62.95
MEP Infrastructure Developers Limited 15.90 15.70 to 16.00
Mercator Limited 1.00 0.90 to 1.00
Mahindra Holidays & Resorts India Limited 214.85 208.65 to 220.00
MIC Electronics Limited 1.15 1.10 to 1.15
Sastasundar Ventures Ltd 188.65 185.45 to 197.00
Minda Corporation Limited 106.80 106.15 to 108.80
Minda Industries Limited 531.85 525.00 to 540.00
MindTree Limited 2200.90 2182.10 to 2225.05
MIRC Electronics Limited 18.50 16.80 to 18.50
Mirza International Limited 47.80 46.70 to 49.00
MMTC Limited 54.35 46.35 to 55.55
Mohit Industries Limited 7.80 7.50 to 7.90
MOIL Limited 182.45 179.60 to 187.85
Mold-Tek Packaging Limited 473.00 454.40 to 482.00
Monte Carlo Fashions Limited 265.90 249.00 to 275.00
Morepen Laboratories Limited 59.30 56.70 to 61.30
Motherson Sumi Systems Limited 233.15 230.65 to 240.40
Motilal Oswal Financial Services Limited 731.00 717.05 to 747.30
The Motor & General Finance Limited 20.75 20.05 to 21.30
MphasiS Limited 1848.70 1818.15 to 1868.90
MPS Limited 633.65 627.05 to 649.00
MRO-TEK Limited 23.20 22.30 to 23.50
Mangalore Refinery and Petrochemicals Limited 46.55 42.10 to 47.60
MSP Steel & Power Limited 10.40 10.10 to 10.40
MT Educare Limited 7.90 6.80 to 8.30
Mahanagar Telephone Nigam Limited 18.50 16.50 to 18.50
Mukand Limited 112.65 102.40 to 112.65
Mukta Arts Limited 29.05 29.00 to 30.00
Munjal Auto Industries Limited 58.00 56.55 to 59.35
Munjal Showa Limited 138.95 134.45 to 140.90
Murudeshwar Ceramics Limited 21.25 19.80 to 21.40
Muthoot Finance Limited 1197.95 1195.00 to 1218.55
Nagreeka Capital & Infrastructure Limited 6.55 6.55 to 6.70
Nagreeka Exports Limited 19.25 18.25 to 20.80
Nahar Capital and Financial Services Limited 123.25 113.10 to 132.05
Nahar Industrial Enterprises Limited 55.80 54.50 to 57.60
Nahar Poly Films Limited 133.40 130.00 to 137.00
Nahar Spinning Mills Limited 124.30 119.00 to 125.20
Natco Pharma Limited 925.60 918.00 to 945.00
Nath Bio-Genes (India) Limited 417.40 342.70 to 417.75
National Aluminium Company Limited 79.50 77.60 to 81.80
National Buildings Construction Corporation Limited 50.15 46.50 to 51.00
Nava Bharat Ventures Limited 99.65 94.00 to 104.85
NCC Limited 81.05 78.85 to 83.60
NCL Industries Limited 193.85 181.00 to 195.45
Nandan Denim Limited 51.15 42.50 to 51.15
New Delhi Television Limited 63.35 62.35 to 64.95
Nectar Lifesciences Limited 31.35 25.75 to 31.35
Nelcast Limited 74.85 73.95 to 76.10
NELCO Limited 208.00 202.65 to 214.30
Nesco Limited 501.65 498.00 to 505.50
Network18 Media & Investments Limited 40.85 40.25 to 41.95
Neuland Laboratories Limited 2511.30 2425.75 to 2716.65
NLC India 63.60 52.50 to 64.20
National Fertilizers Limited 62.70 60.60 to 64.25
NHPC Limited 26.50 24.55 to 27.10
Nilkamal Limited 2125.95 2081.00 to 2205.00
Indo-National Limited 809.40 793.15 to 815.00
Nitco Limited 21.55 20.65 to 21.80
Nitin Spinners Limited 106.65 102.60 to 108.15
NMDC Limited 196.95 188.20 to 198.90
NOCIL Limited 203.65 197.65 to 211.45
Noida Toll Bridge Company Limited 5.85 5.70 to 5.95
NRB Bearing Limited 111.25 110.50 to 113.00
Nalwa Sons Investments Limited 1765.45 1726.00 to 1799.00
NTPC Limited 112.70 106.70 to 113.40
Nucleus Software Exports Limited 584.65 537.80 to 606.30
Oracle Financial Services Software Limited 3759.65 3605.25 to 3794.00
Oil India Limited 129.45 125.60 to 131.20
Omax Autos Limited 41.15 40.15 to 42.60
Omaxe Limited 71.25 69.00 to 71.85
Onelife Capital Advisors Limited 7.40 7.00 to 7.50
Oil & Natural Gas Corporation Limited 118.10 110.75 to 118.70
Onward Technologies Limited 119.70 114.10 to 125.00
Orbit Exports Limited 62.00 59.40 to 62.40
Orient Abrasives Limited 28.65 27.20 to 28.90
Orient Bell Limited 244.65 243.40 to 259.85
Orient Cement Limited 116.70 115.35 to 119.80
Oriental Hotels Limited 25.45 24.75 to 25.70
Orient Paper & Industries Limited 27.45 26.00 to 28.00
Orient Refractories Limited 317.10 316.00 to 326.35
The Orissa Minerals Development Company Limited 2683.15 2474.65 to 2749.00
Panacea Biotec Limited 360.00 358.00 to 379.95
Panama Petrochem Limited 197.40 190.25 to 207.10
Paramount Communications Limited 10.55 10.25 to 11.20
Parsvnath Developers Limited 8.20 7.80 to 8.20
Patel Engineering Limited 13.85 13.30 to 14.30
Patel Integrated Logistics Limited 20.30 18.50 to 20.95
Patspin India Limited 5.40 4.70 to 5.40
PC Jeweller Limited 25.30 23.65 to 25.95
PDS Multinational Fashions Limited 714.10 703.05 to 723.80
Pennar Industries Limited 19.10 18.90 to 19.35
Persistent Systems Limited 2308.75 2105.60 to 2340.95
Petronet LNG Limited 245.85 240.50 to 246.50
Power Finance Corporation Limited 117.00 112.30 to 117.45
Pfizer Limited 5403.90 5390.60 to 5494.90
Prime Focus Limited 71.15 68.35 to 74.40
ADITYA BIRLA FASHION & RT 180.85 175.30 to 182.70
PTC India Financial Services Limited 18.80 17.90 to 19.30
PG Electroplast Limited 346.90 346.90 to 369.75
Procter & Gamble Hygiene and Health Care Limited 13691.15 13627.85 to 13875.50
Pearl Global Industries Limited 187.85 178.40 to 190.00
Phillips Carbon Black Limited 205.15 203.10 to 208.15
The Phoenix Mills Limited 750.65 731.05 to 764.35
Pidilite Industries Limited 1877.20 1830.15 to 1882.80
PI Industries Limited 2698.65 2631.90 to 2734.00
Pioneer Distilleries Limited 109.70 108.05 to 110.90
Pioneer Embroideries Limited 52.05 50.10 to 54.00
Plastiblends India Limited 244.85 240.55 to 251.00
Punjab National Bank 35.05 33.75 to 35.35
PNB Gilts Limited 54.80 52.70 to 55.75
Poly Medicure Limited 1012.90 1008.00 to 1069.35
Polyplex Corporation Limited 1141.00 1111.15 to 1164.65
Ponni Sugars (Erode) Limited 210.40 202.00 to 216.35
Power Grid Corporation of India Limited 223.40 218.40 to 225.20
PPAP Automotive Limited 205.65 202.55 to 209.95
Prajay Engineers Syndicate Limited 8.60 8.45 to 8.90
Praj Industries Limited 319.15 302.00 to 351.15
Prakash Industries Limited 98.85 95.00 to 104.75
Prakash Steelage Limited 1.15 1.15 to 1.15
Precot Meridian Limited 135.70 130.05 to 135.70
Precision Wires India Limited 223.20 195.00 to 225.90
Premier Limited 2.60 2.60 to 2.60
Premier Polyfilm Limited 44.05 42.80 to 46.00
Pressman Advertising Limited 25.90 25.25 to 26.30
Prime Securities Limited 41.10 40.65 to 42.60
Prozone Intu Properties Limited 19.15 18.10 to 20.20
Punjab & Sind Bank 19.10 18.70 to 19.25
PTC India Limited 86.25 82.85 to 91.40
PTL Enterprises Limited 40.80 39.00 to 40.95
Punjab Chemicals & Crop Protection Limited 1136.90 1047.95 to 1145.00
Puravankara Projects Limited 78.65 76.00 to 81.30
PVR Limited 1163.55 1138.80 to 1166.95
Radaan Mediaworks India Limited 0.90 0.85 to 0.95
Radico Khaitan Limited 569.45 550.30 to 573.10
Rain Industries Limited 179.00 177.70 to 182.90
Rajesh Exports Limited 515.00 510.05 to 517.50
Rajshree Sugars & Chemicals Limited 23.40 22.10 to 23.40
Raj Television Network Limited 35.00 34.65 to 35.65
Rallis India Limited 313.10 296.25 to 322.40
Shree Rama Newsprint Limited 16.55 15.70 to 17.20
Ramco Industries Limited 274.60 268.00 to 278.80
Ramco Systems Limited 519.10 510.05 to 525.10
Ramky Infrastructure Limited 74.95 74.60 to 77.30
Rana Sugars Limited 17.05 14.65 to 17.80
Rane Engine Valve Limited 269.90 264.00 to 274.85
Raymond Limited 351.15 337.55 to 356.90
Rashtriya Chemicals and Fertilizers Limited 81.75 77.90 to 83.20
Reliance Communications Limited 1.85 1.65 to 1.90
Rural Electrification Corporation Limited 141.40 134.20 to 142.50
Redington (India) Limited 188.85 182.15 to 194.00
Refex Industries Limited 134.00 132.90 to 137.40
Relaxo Footwears Limited 892.55 890.00 to 904.00
Reliance Capital Limited 12.35 11.50 to 12.35
Religare Enterprises Limited 99.20 94.50 to 101.70
Reliance Infrastructure Limited 53.05 46.95 to 53.05
Remsons Industries Limited 159.30 158.50 to 161.40
Shree Renuka Sugars Limited 13.40 13.40 to 13.40
Repco Home Finance Limited 341.00 338.10 to 351.00
Repro India Limited 347.30 345.00 to 352.70
Revathi Equipment Limited 586.00 580.00 to 615.00
Rico Auto Industries Limited 40.40 39.90 to 41.15
Reliance Industrial Infrastructure Limited 379.55 372.35 to 386.65
Ravi Kumar Distilleries Limited 9.10 8.60 to 9.25
Ramkrishna Forgings Limited 635.55 622.05 to 659.00
Rane (Madras) Limited 347.95 342.25 to 353.90
Rohit Ferro-Tech Limited 2.00 2.00 to 2.00
Rolta India Limited 5.15 4.75 to 5.45
Rossell India Limited 123.15 120.60 to 129.00
RPG Life Sciences Limited 453.55 448.40 to 458.50
Reliance Power Limited 7.30 6.65 to 7.30
R.P.P. Infra Projects Limited 64.95 64.05 to 66.00
R. S. Software (India) Limited 27.70 26.95 to 29.50
RSWM Limited 232.15 223.50 to 233.00
R Systems International Limited 132.70 131.85 to 139.55
RattanIndia Power Limited 3.15 3.00 to 3.15
The Ruby Mills Limited 180.50 177.80 to 191.00
Ruchira Papers Limited 67.50 63.00 to 70.15
Rupa & Company Limited 308.55 301.00 to 323.70
Rushil Decor Limited 226.40 224.90 to 238.75
Sadbhav Engineering Limited 65.80 62.75 to 68.10
Sagar Cements Limited 832.25 793.35 to 867.70
Steel Authority of India Limited 140.40 138.30 to 143.95
Sakthi Sugars Limited 15.60 14.80 to 15.95
Saksoft Limited 500.85 493.00 to 512.00
Sakuma Exports Limited 7.00 5.85 to 7.00
S.A.L. Steel Limited 4.65 4.60 to 4.80
Sambhaav Media Limited 2.55 2.55 to 2.55
The Sandesh Limited 700.35 684.70 to 720.00
Sanghi Industries Limited 48.15 47.25 to 49.20
Sanghvi Forging and Engineering Limited 16.40 16.40 to 16.40
Sanghvi Movers Limited 154.50 154.10 to 167.40
Sanofi India Limited 7860.35 7750.00 to 7880.00
Sarda Energy & Minerals Limited 562.95 560.95 to 581.65
Saregama India Limited 1988.85 1928.80 to 2044.00
Sarla Performance Fibers Limited 33.95 30.65 to 34.40
Sasken Communication Technologies Limited 963.55 949.95 to 976.70
State Bank of India 364.65 354.75 to 366.40
Schneider Electric Infrastructure Limited 104.00 93.60 to 105.00
Shipping Corporation Of India Limited 122.55 117.70 to 125.50
Som Distilleries & Breweries Limited 35.20 30.45 to 36.05
Selan Exploration Technology Limited 139.90 134.60 to 144.70
S.E. Power Limited 4.70 4.30 to 4.70
Seshasayee Paper and Boards Limited 156.00 155.60 to 160.65
STL Global Limited 9.35 8.55 to 9.95
Shakti Pumps (India) Limited 539.20 532.55 to 549.25
Shanthi Gears Limited 152.15 145.30 to 154.00
Sharda Cropchem Limited 329.90 324.40 to 333.00
Shilpa Medicare Limited 458.40 441.55 to 464.90
Shivam Autotech Limited 19.45 19.30 to 19.90
Shoppers Stop Limited 204.85 194.85 to 208.75
Shree Rama Multi-Tech Limited 13.15 12.80 to 13.35
Shreyans Industries Limited 98.40 88.00 to 103.75
Shreyas Shipping & Logistics Limited 103.85 96.55 to 112.10
Shriram City Union Finance Limited 1611.85 1504.90 to 1654.00
Shriram EPC Limited 5.20 4.30 to 5.25
Sicagen India Limited 21.25 20.60 to 21.75
Siemens Limited 1948.65 1864.20 to 1963.90
SIL Investments Limited 252.15 222.10 to 260.00
Simplex Infrastructures Limited 31.90 30.70 to 33.25
Sintex Industries Limited 3.65 3.60 to 3.65
Siti Networks 0.90 0.85 to 0.90
Siyaram Silk Mills Limited 212.65 206.10 to 218.85
SJVN Limited 27.10 26.00 to 27.60
SKF India Limited 2268.30 2250.00 to 2308.55
SKIL Infrastructure Limited 2.70 2.55 to 2.70
SKM Egg Products Export (India) Limited 54.85 52.80 to 55.80
Smartlink Network Systems Limited 92.40 84.00 to 100.70
SML Isuzu Limited 463.65 462.00 to 471.10
SMS Pharmaceuticals Limited 154.20 153.15 to 158.50
Soma Textiles & Industries Limited 5.60 5.20 to 5.60
Sonata Software Limited 590.50 581.00 to 601.90
Savita Oil Technologies Limited 1049.65 1034.85 to 1060.05
The South Indian Bank Limited 10.60 9.65 to 10.80
Sun Pharma Advanced Research Company Limited 225.75 220.00 to 241.70
Speciality Restaurants Limited 40.05 38.95 to 40.70
Southern Petrochemicals Industries Corporation Limited 43.50 36.25 to 43.50
SPL Industries Limited 40.55 40.40 to 42.80
SPML Infra Limited 13.45 11.50 to 13.75
Shekhawati Poly-Yarn Limited 0.65 0.65 to 0.65
Sreeleathers Limited 142.55 140.00 to 144.00
SREI Infrastructure Finance Limited 6.95 6.80 to 7.00
Sree Rayalaseema Hi-Strength Hypo Limited 285.85 283.00 to 291.75
Srikalahasthi Pipes Limited 192.35 185.00 to 196.45
Steel Strips Wheels Limited 750.35 749.10 to 763.65
Star Paper Mills Limited 122.90 116.85 to 127.20
The State Trading Corporation of India Limited 91.35 83.90 to 94.75
Stel Holdings Limited 81.90 80.05 to 82.90
Sterling Tools Limited 188.70 186.95 to 190.10
Soril Infra Resources Ltd 130.80 127.00 to 135.95
INEOS Styrolut. 1239.75 1230.00 to 1262.15
Subros Limited 310.85 310.00 to 317.45
Sudarshan Chemical Industries Limited 696.95 635.10 to 713.70
Sundaram Clayton Limited 3147.95 3135.20 to 3300.00
Sundram Fasteners Limited 704.55 701.90 to 721.95
Sunflag Iron And Steel Company Limited 86.35 84.05 to 89.90
Sun Pharmaceuticals Industries Limited 708.10 696.20 to 721.85
Sun TV Network Limited 518.60 501.05 to 527.90
Superhouse Limited 125.20 122.00 to 128.50
Super Spinning Mills Limited 6.05 5.75 to 6.10
Supreme Petrochem Limited 704.95 700.00 to 725.00
Supreme Industries Limited 2209.15 2149.00 to 2215.00
SURANA SOLAR LIMITED 9.30 9.10 to 9.40
Surana Telecom and Power Limited 4.50 4.45 to 4.85
Suryalakshmi Cotton Mills Limited 37.65 37.65 to 37.65
Surya Roshni Limited 432.45 430.00 to 444.40
Sutlej Textiles and Industries Limited 49.70 47.60 to 51.45
Suven Life Sciences Limited 97.75 96.65 to 99.90
Suzlon Energy Limited 6.15 5.50 to 6.15
Swaraj Engines Limited 1542.15 1535.00 to 1549.05
Swelect Energy Systems Limited 228.40 226.00 to 232.65
Tainwala Chemical and Plastic (I) Limited 77.30 73.00 to 83.45
Taj GVK Hotels & Resorts Limited 112.50 108.50 to 115.20
Take Solutions Limited 57.70 54.20 to 59.70
Tarapur Transformers Limited 3.85 3.85 to 3.85
Tarmat Limited 48.95 48.50 to 49.85
Tata Coffee Limited 172.40 161.15 to 180.90
Tata Elxsi Limited 3516.20 3496.40 to 3690.00
Tata Investment Corporation Limited 1066.90 1059.60 to 1085.25
Tata Metaliks Limited 1142.40 1125.00 to 1161.95
Tata Motors Limited 315.55 308.10 to 320.75
Tata Motors Limited 146.95 138.25 to 151.20
Tata Power Company Limited 109.35 107.10 to 111.15
Tata Steel Limited 1233.90 1176.90 to 1246.00
Tribhovandas Bhimji Zaveri Limited 73.25 66.00 to 74.35
Transport Corporation of India Limited 284.40 280.00 to 289.30
TD Power Systems Limited 216.30 198.65 to 234.00
TECHINDIA NIRMAN LIMITED 3.95 3.95 to 3.95
Texmo Pipes and Products Limited 31.00 30.20 to 31.50
Texmaco Rail & Engineering Limited 27.70 26.55 to 28.50
Tourism Finance Corporation of India Limited 57.30 56.00 to 57.90
Transwarranty Finance Limited 2.50 2.40 to 2.55
TGB BANQUETS AND HOTELS LIMITED 5.25 4.65 to 5.25
Thangamayil Jewellery Limited 628.90 609.90 to 632.80
Themis Medicare Limited 439.75 434.15 to 457.00
Thermax Limited 1490.35 1476.20 to 1513.00
Thomas Cook (India) Limited 48.30 45.85 to 49.20
Tilaknagar Industries Limited 42.75 42.45 to 43.50
Tide Water Oil Company (India) Limited 4679.10 4450.00 to 4705.00
Technocraft Industries (India) Limited 400.65 397.35 to 408.00
Tijaria Polypipes Limited 7.00 6.95 to 7.40
TIL Limited 235.40 208.50 to 241.00
Times Guaranty Limited 44.55 42.80 to 45.90
Time Technoplast Limited 83.95 82.45 to 86.30
The Tinplate Company of India Limited 220.05 219.15 to 228.30
TIPS Industries Limited 741.10 720.05 to 741.10
Thirumalai Chemicals Limited 101.40 97.50 to 104.45
Tamilnadu PetroProducts Limited 86.00 81.05 to 89.30
Tamil Nadu Newsprint & Papers Limited 140.50 137.35 to 144.95
Tokyo Plast International Limited 73.65 72.35 to 77.00
Torrent Pharmaceuticals Limited 2714.45 2708.00 to 2773.00
Torrent Power Limited 439.00 436.75 to 457.00
Tree House Education & Accessories Limited 8.95 8.80 to 9.25
TRF Limited 100.10 95.00 to 103.40
Trident Limited 18.40 17.05 to 18.40
Trigyn Technologies Limited 89.70 86.20 to 93.75
Transformers And Rectifiers (India) Limited 23.35 20.10 to 24.00
Triveni Engineering & Industries Limited 152.25 148.65 to 160.00
T T Limited 50.65 50.00 to 53.60
Tata Teleservices (Maharashtra) Limited 13.30 12.80 to 13.45
TV18 Broadcast Limited 39.35 37.55 to 39.90
TVS Electronics Limited 134.45 132.10 to 137.50
TVS Motor Company Limited 624.30 605.50 to 629.70
TVS Srichakra Limited 1800.85 1795.40 to 1827.50
TV Today Network Limited 281.00 278.00 to 288.20
Titagarh Wagons Limited 49.70 48.60 to 51.15
United Breweries Limited 1206.50 1194.85 to 1220.45
Ucal Fuel Systems Limited 154.70 147.00 to 156.05
UCO Bank 11.70 11.30 to 11.80
UFLEX Limited 438.30 435.80 to 446.95
The Ugar Sugar Works Limited 34.20 32.10 to 34.20
Ujaas Energy Limited 2.55 2.40 to 2.55
UltraTech Cement Limited 6490.60 6310.40 to 6619.95
Usha Martin Education & Solutions Limited 3.00 2.90 to 3.00
Unichem Laboratories Limited 341.70 332.00 to 349.00
Uniphos Enterprises Limited 100.15 97.50 to 105.95
Union Bank of India 35.30 34.00 to 35.60
The United Nilgiri Tea Estates Company Limited 328.75 317.30 to 337.00
Universal Cables Limited 151.50 148.80 to 158.20
UPL Limited 684.35 667.90 to 688.45
Usha Martin Limited 52.90 51.50 to 54.60
Uttam Galva Steels Limited 9.20 8.95 to 9.80
Uttam Sugar Mills Limited 154.15 151.40 to 163.65
Vadilal Industries Limited 991.35 972.65 to 1005.00
Vardhman Acrylics Limited 46.30 43.00 to 47.90
Vardhman Polytex Limited 18.40 18.00 to 18.80
Vaswani Industries Limited 15.20 14.75 to 15.20
Vedanta Limited 288.60 282.20 to 295.75
Venky's (India) Limited 1776.95 1665.00 to 1800.00
Venus Remedies Limited 317.50 312.05 to 330.70
Vardhman Holdings Limited 1915.10 1750.20 to 1947.00
Vikas Ecotech 2.10 1.90 to 2.10
Vimta Labs Limited 254.55 248.70 to 267.50
Vinati Organics Limited 1724.00 1690.10 to 1739.75
Vindhya Telelinks Limited 856.75 840.05 to 859.80
Vinyl Chemicals (India) Limited 152.30 146.00 to 163.00
Vipul Limited 24.45 24.05 to 25.90
Visaka Industries Limited 615.55 611.00 to 628.95
Visa Steel Limited 10.70 10.70 to 10.70
Vishnu Chemicals Limited 325.50 313.25 to 329.00
Visagar Polytex Limited 0.70 0.70 to 0.75
Vivimed Labs Limited 29.20 29.20 to 29.20
VLS Finance Limited 98.60 98.00 to 103.75
V-Mart Retail Limited 2707.70 2682.00 to 2749.90
Voltamp Transformers Limited 1176.15 1143.25 to 1192.30
Voltas Limited 1010.25 961.00 to 1015.65
Vardhman Special Steels Limited 200.70 192.95 to 204.00
Vardhman Textiles Limited 1323.25 1302.00 to 1350.00
VA Tech Wabag Limited 272.65 264.50 to 279.00
WABCO India Limited 6899.15 6851.00 to 7000.00
Walchandnagar Industries Limited 65.35 63.10 to 65.90
Weizmann Limited 49.35 45.85 to 50.40
Welspun Corp Limited 146.65 145.25 to 149.20
Welspun Investments and Commercials Limited 395.10 388.85 to 405.00
WELSPUN ENTERPRISE INR10 107.15 104.50 to 110.00
Welspun India Limited 93.60 91.50 to 97.95
Wendt (India) Limited 3371.85 3300.75 to 3440.00
Wheels India Limited 471.75 466.85 to 482.70
Wipro Limited 518.40 514.05 to 523.30
Wockhardt Limited 621.10 585.00 to 631.00
Wonderla Holidays Limited 186.30 181.00 to 188.00
West Coast Paper Mills Limited 212.60 211.55 to 219.10
Xchanging Solutions Limited 72.65 69.25 to 73.00
Zee Learn Limited 11.20 10.75 to 11.45
Zee Media Corporation Limited 8.20 7.70 to 8.25
Zenith Exports Limited 68.30 65.50 to 72.50
Zensar Technologies Limited 267.90 264.45 to 273.35
Zodiac Clothing Company Limited 92.60 91.10 to 96.75
Zodiac JRD- MKJ Limited 26.40 26.40 to 27.40
Zuari Agro Chemicals Limited 92.80 88.60 to 98.70
ZUARI GLOBAL LIMITED 86.15 81.95 to 86.15
Zydus Wellness Limited 2110.65 2100.05 to 2155.00
ADANI TRANSMISSION INR1 1197.30 1145.00 to 1216.00
ALANKIT LIMITED INR2 15.40 14.95 to 15.65
Alkem Laboratories Ltd. 3039.55 2997.70 to 3075.00
AXIS MUTUAL FUND GOLD ETF 41.35 41.25 to 41.69
AYM SYNTEX LIMITED 55.00 51.65 to 55.50
BENCHMARK BANKBEES 329.30 327.48 to 335.00
Bhageria Industries Ltd 199.00 177.95 to 201.90
Bharat Wire Ropes Ltd. 51.55 48.85 to 51.55
BIRLA SUN LIFE ASS GOLD ETF 4361.55 4350.00 to 4395.00
BIRLA SUN LIFE ASS NIFTY GROWTH 163.50 160.80 to 164.06
COFFEE DAY ENTERPR INR10 33.80 30.35 to 35.20
Control Print Limited 327.70 321.95 to 336.00
GOLDMAN SACHS MUTU CPSE ETF GRO 25.53 24.00 to 25.63
Equitas Holdings Limited 81.60 80.30 to 83.60
Gokul Agro Resources Ltd 25.45 23.60 to 26.00
GOLDMAN SACHS GOLD GOLD EXCH TR 41.40 41.34 to 41.64
UTI ASSET MANAGEME UTI GOLD EXC 42.40 42.30 to 42.75
Healthcare Glob. Ent. Ltd 189.80 188.55 to 194.95
HDFC ASSET MANAGEM GOLD EXCHANG 42.46 42.41 to 45.10
HDFCAMC - HDFCNIFETF 157.74 156.75 to 158.50
HDFCAMC - HDFCSENETF 525.32 522.05 to 531.90
IDBI MUTUAL FUND IDBI GOLD ETF 4387.25 4362.50 to 4398.00
INTERGLOBE AVIATIO INR10 1674.95 1664.65 to 1712.60
GOLDMAN SACHS INFR BENCHMARK AS 434.20 428.36 to 436.00
JHS SVENDGAARD LAB INR10 21.50 20.75 to 21.55
Jindal Stainless (H) Ltd 177.50 176.00 to 183.00
NIFTY JR BENCHMARK ETF 378.68 372.53 to 384.20
KAMDHENU LIMITED 155.15 151.65 to 157.90
KOTAK MAHINDRA MF BANKING DIV P 330.26 328.29 to 333.25
KOTAK MAHINDRA ASS KOTAK GOLD E 416.10 415.70 to 417.90
KOTAK MAHINDRA ASS KOTAK NIFTY 155.09 153.30 to 161.90
KOTAKMAMC - KTKNV20ETF 81.93 81.16 to 82.88
KOTAK MAHINDRA ASS KOTAK PSU BA 211.46 205.95 to 213.90
Kridhan Infra Limited 4.30 3.95 to 4.40
LICNAMC - LICNMFET 21.93 21.75 to 22.00
Lincoln Pharma Ltd 321.45 314.00 to 337.60
Lux Industries Limited 2022.25 1999.90 to 2049.40
MOTILAL OSWAL ASSE MIDCAP 100 E 26.25 25.95 to 26.85
MOTILAL OSWAL FINA GROWTH UNITS 145.17 145.00 to 149.35
MAJESCO LIMITED INR5 75.45 71.75 to 75.45
MAX FINANCIAL SERV LTD 918.05 904.40 to 921.50
NAVKAR CORPORATION INR10 35.90 35.55 to 36.85
North East Carry Corp Ltd 9.25 8.90 to 9.25
NIFTY BMARK EXCH. TRD FND 158.94 157.74 to 159.31
EDELWEISS MUTUAL F EDELWEISS ET 19200.00 18700.00 to 19200.00
NILA INFRASTRUCTUR INR1 4.70 4.50 to 4.70
Balkrishna Paper 19.65 18.65 to 20.00
Oriental Carbn & Chem Ltd 951.45 936.05 to 970.00
ORICON ENTERPRISES INR2 23.80 22.20 to 24.00
Parag Milk Foods Ltd. 146.60 132.60 to 150.60
Pudumjee Paper Pro. Ltd 23.60 23.30 to 23.70
Pilani Inv & Ind Cor Ltd 1685.60 1680.00 to 1690.00
POWER MECH PROJECT INR10 617.95 593.10 to 624.00
PRABHAT DAIRY LTD INR10 99.60 99.20 to 99.85
Precision Camshafts Ltd. 46.90 46.10 to 49.00
GOLDMAN SACHS PS PSU BANK BENCH 23.62 23.01 to 24.88
QUANTUM GOLD FUND QUANTUM GOLD 2060.00 2057.00 to 2065.50
RAMA STEEL TUBES INR10 80.00 77.90 to 81.50
SADBHAV INFRASTRUC INR10 21.85 20.90 to 23.25
Salzer Electronics Ltd. 122.00 120.00 to 127.00
Sequent Scientific Ltd. 286.70 285.00 to 293.00
SBI-ETF GOLD 4248.70 4242.00 to 4268.50
SBI-ETF NIFTY 50 150.29 149.10 to 154.83
SBI-ETF NIFTY BANK 326.52 324.21 to 329.20
SBI-ETF NIFTY NEXT 50 376.33 370.00 to 376.75
S H KELKAR AND COM INR10 151.05 148.50 to 154.55
SHREE PUSHKAR CHEM INR10 180.15 174.80 to 187.85
SHYAM CENTURY FERR INR1 8.45 7.20 to 8.45
Simbhaoli Sugars Ltd. 11.70 11.70 to 11.70
SYNGENE INTERNATIO INR10 592.70 576.20 to 600.40
TPL PLASTECH LTD. INR10 229.55 225.00 to 233.95
TTK Healthcare Limited 589.45 582.05 to 620.40
Umang Dairies Limited 59.60 58.00 to 61.10
UTI MUTUAL FUND UTI NIFTY ETF 1539.78 1538.95 to 1556.10
UTI MUTUAL FUND UTI- SENSEX ETF 513.90 511.00 to 519.99
Vidhi Spclty F Ingrdnts L 205.70 198.10 to 207.75
21st Cent. Mgmt. 13.15 13.15 to 13.15
A B M Internatl. 57.50 57.45 to 57.50
Adhunik Indus. 32.30 28.40 to 33.85
Advance. Enzyme. 457.20 454.35 to 464.75
Albert David 447.95 446.10 to 456.75
Ambica Agarbat. 34.55 29.05 to 34.55
Arrow Greentech 89.75 86.85 to 89.75
Aspinwall & Co 181.90 176.05 to 195.10
Biofil Chemicals 75.20 74.70 to 77.00
BLS Internat. 95.45 92.25 to 97.10
Compuage Info. 19.15 18.65 to 19.85
Coral India Fin. 26.75 25.55 to 26.95
Cupid 233.50 230.80 to 240.30
Damodar Indust. 28.40 27.65 to 29.15
DCM Financial 1.85 1.80 to 1.90
Edel ETS Banking 3496.85 3496.85 to 3496.85
GE Power 259.85 257.00 to 268.70
GE T&D India 133.50 128.20 to 136.90
Goodyear India 901.15 896.45 to 916.00
GPT Infraproject 39.45 38.00 to 40.00
Grob Tea Co 858.15 830.00 to 864.00
HPL Electric 50.75 48.95 to 50.95
ICICI Pru Life 572.60 552.00 to 574.50
Infibeam Incorp. 43.25 39.60 to 43.40
Invesco Ind. ETF 1593.50 1559.00 to 1602.05
Invesco Ind.Gold 4316.40 4302.00 to 4366.00
Krebs Biochem 121.20 120.25 to 126.70
LIC ETF NIFTY 50 188.05 188.05 to 188.05
LIC ETF NIFTY100 154.59 153.50 to 159.00
LIC ETF SENSEX 537.25 532.90 to 550.00
Lloyds Steels 1.80 1.80 to 1.80
M B Agro Prod. 83.85 82.10 to 84.20
Mahamaya Steel 94.60 93.60 to 99.00
Mahanagar Gas 1166.10 1143.00 to 1188.90
Marathon Nextgen 51.15 50.00 to 52.40
Max Ventures 63.95 62.50 to 65.90
Mindteck (India) 50.60 49.80 to 51.80
Mold-Tek Technol 46.10 45.15 to 47.10
N K Inds. 25.50 24.95 to 25.50
Naga Dhunseri 898.50 776.25 to 898.50
Nagarjuna Fert. 7.70 7.55 to 7.70
Novartis India 649.60 647.80 to 667.00
Palred Technolog 131.95 124.15 to 133.00
Pokarna 256.15 253.00 to 260.50
Prem. Explosives 158.50 155.80 to 162.40
Quantum Index 1538.90 1536.00 to 1540.00
Quess Corp 639.85 635.15 to 653.00
Rajdarshan Inds 11.30 11.20 to 12.10
S & S Power Swit 19.75 19.55 to 20.95
S P Apparels 185.25 174.00 to 186.95
Sagardeep Alloys 42.90 39.50 to 43.05
Salona Cotspin 99.65 92.15 to 102.05
SBI-ETF 10Y GILT 204.56 203.25 to 208.90
Setco Automotive 21.35 20.65 to 22.10
Sh. Digvijay Cem 71.50 69.45 to 73.25
Somi Conv.Belt. 55.40 55.40 to 55.40
Thyrocare Tech. 1064.40 1060.75 to 1088.00
Ujjivan Fin.Ser. 204.40 200.00 to 206.00
Viji Finance 1.20 1.20 to 1.20
Waterbase 116.30 115.55 to 118.50
Wealth First Por 122.00 118.75 to 125.45
Nifty 50 14850.75 14771.40 to 14900.00
Nifty It 26106.70 25968.10 to 26146.50
Nifty Next 50 36263.40 35821.15 to 36310.25
Nifty Bank 32872.20 32611.70 to 33154.30
Nifty 500 12642.25 12538.65 to 12675.20
Nifty 100 15071.40 14978.05 to 15115.95
Nifty Midcap 50 6982.70 6826.05 to 7001.40
Nifty Infra 4185.95 4111.90 to 4194.00
Nifty Energy 18917.80 18409.35 to 18944.75
Nifty Mnc 16426.85 16253.60 to 16443.75
Nifty Pharma 14066.65 14013.25 to 14282.90
Nifty Pse 3531.65 3375.50 to 3542.55
Nifty Psu Bank 2169.45 2096.80 to 2176.40
Nifty Serv Sector 20615.40 20531.80 to 20705.20
Nifty Auto 9995.10 9852.20 to 10029.85
Nifty Metal 5452.65 5337.15 to 5524.25
Nifty Media 1619.20 1586.10 to 1630.55
Nifty 200 7842.45 7782.95 to 7863.70
Nifty Div Opps 50 3163.60 3125.55 to 3165.75
Nifty Commodities 5047.80 4931.50 to 5061.75
Nifty Consumption 5927.05 5889.40 to 5937.45
Nifty Fin Service 15699.90 15631.80 to 15821.80
Nifty50 Div Point 6.67 6.67 to 6.67
Nifty100 Liq 15 3777.65 3728.50 to 3788.10
Nifty Cpse 2012.65 1917.60 to 2017.30
Nifty Growsect 15 7292.05 7266.00 to 7319.55
Nifty50 Pr 2x Lev 6669.55 6600.45 to 6713.55
Nifty50 Tr 2x Lev 8909.65 8817.30 to 8968.45
Nifty50 Value 20 7622.70 7579.85 to 7628.85
Nifty Mid Liq 15 5858.25 5720.85 to 5876.95
Nifty Pvt Bank 17508.95 17390.60 to 17660.35
Nifty Gs 8 13yr 2260.02 2255.81 to 2260.02
Nifty Gs 10yr 2053.29 2051.27 to 2053.29
Nifty Gs 10yr Cln 957.09 956.12 to 957.09
Nifty Gs 4 8yr 2417.85 2416.02 to 2418.90
Nifty Gs 11 15yr 2426.11 2424.24 to 2426.11
Nifty Gs 15yrplus 2657.75 2656.82 to 2658.30
Nifty Gs Compsite 2307.75 2305.58 to 2307.75
Endurance Techno. Ltd. 1327.05 1307.25 to 1353.90
Mazda Limited 475.75 467.95 to 487.00
Sakar Healthcare Ltd. 149.70 145.20 to 158.80
Bond 8.00% Pa Tax Free S1 22.95 22.20 to 23.10
8.20 Ncd05mar27 Fv 1000 47.35 44.10 to 48.20
Idfcamc - Idfniftyet 155.26 154.41 to 157.95
Varun Beverages Limited 992.80 983.20 to 1002.00
Kingfa Sci & Tec Ind Ltd. 931.30 788.05 to 931.30
Agro Phos India Limited 12.25 11.60 to 12.25
Poddar Pigments Limited 222.95 221.85 to 234.40
Rollatainers Limited 3.10 2.90 to 3.10
Cmi Limited 43.90 42.40 to 44.30
Kiocl Limited 201.30 177.75 to 202.75
N.b.i. Ind. Fin. Co. Ltd 1994.45 1975.50 to 2008.00
The Mandhana Ret Vent Ltd 11.85 11.65 to 12.35
Tci Express Limited 946.10 935.00 to 954.90
Laurus Labs Limited 491.75 485.15 to 493.20
Tera Software Limited 40.65 39.20 to 41.40
India Tour. Dev. Co. Ltd. 345.10 325.20 to 368.00
Hisar Metal Ind. Limited 124.60 120.95 to 128.80
Sec Red Ncd 8.90% Sr. I 2.85 2.80 to 2.90
Libas Designs Limited 44.10 43.60 to 47.75
Capital Trust Limited 83.75 78.75 to 83.75
Maheshwari Logistics Ltd. 102.45 100.05 to 103.00
Bhandari Hosiery Exp Ltd 2.45 2.40 to 2.45
Bse Limited 706.70 682.10 to 716.00
Pricol Limited 81.80 80.15 to 85.30
Steel City Securities Ltd 39.70 37.80 to 39.90
Global Education Limited 42.55 42.00 to 43.90
Sanginita Chemicals Ltd 23.45 22.90 to 24.40
Akash Infra-projects Ltd. 235.55 201.00 to 248.50
Intense Technologies Ltd 44.55 43.60 to 45.00
Aksharchem India Limited 277.15 255.95 to 287.30
Arihant Superstruct Ltd 63.75 58.50 to 64.65
Urja Global Limited 6.50 6.20 to 6.50
N R Agarwal Inds Ltd 231.65 222.65 to 234.75
Anjani Portland Cem Ltd 216.65 215.55 to 224.30
Poddar House & Dvpt Ltd 169.75 166.95 to 173.80
Dollar Industries Limited 250.15 244.85 to 255.00
Infobeans Techno. Ltd. 211.65 203.65 to 213.65
S Chand And Company Ltd 93.95 91.20 to 95.65
Bhagyanagar India Limited 56.35 56.35 to 56.35
Dhunseri Tea & Ind. Ltd. 331.70 294.45 to 339.90
Star Cement Limited 102.50 100.40 to 103.75
Tejas Networks Limited 180.90 180.35 to 193.95
Eris Lifesciences Limited 661.30 645.00 to 671.00
Central Depo Ser (i) Ltd 798.00 792.00 to 808.55
Gtpl Hathway Limited 139.00 138.00 to 144.00
Axisamc - Axisnifty 154.27 152.98 to 154.70
Shrenik Limited 1.85 1.85 to 1.85
Dynemic Products Limited 508.50 490.00 to 520.00
Steel Exchange India Ltd 66.05 65.40 to 67.20
Salasar Techno Engg. Ltd. 512.60 501.70 to 515.00
Univastu India Limited 39.00 37.60 to 39.45
Avadh Sug & Energy Ltd 334.55 327.35 to 344.80
Ganges Securities Limited 71.85 71.40 to 77.20
Magadh Sugar & Energy Ltd 189.40 185.15 to 197.70
Palash Securities Ltd 62.00 60.75 to 66.85
Optiemus Infracom Ltd 146.95 146.95 to 153.00
Sintex Plastics Tech Ltd 3.90 3.25 to 3.90
Utiamc - Utinext50 37.01 36.30 to 37.20
Security Intell Services 375.10 370.00 to 376.00
Cochin Shipyard Limited 368.00 364.00 to 373.80
Sms Lifesciences (i) Ltd 614.15 606.30 to 630.00
Vaishali Pharma Limited 41.15 40.95 to 42.40
Geekay Wires Limited 92.40 86.95 to 94.00
Aditya Birla Capital Ltd. 119.75 118.10 to 125.35
Apex Frozen Foods Limited 239.05 237.10 to 244.90
Bharat Road Network Ltd 29.00 28.55 to 29.25
Dishman Carbo Amcis Ltd 190.40 188.15 to 199.00
Lasa Supergenerics Ltd 77.75 76.60 to 79.05
Capacite Infraproject Ltd 193.70 188.15 to 194.40
Icici Lombard Gic Limited 1484.80 1470.00 to 1513.00
Worth Peripherals Limited 56.80 54.15 to 57.50
Nacl Industries Limited 48.15 41.90 to 49.85
Sbi Life Insurance Co Ltd 1000.95 990.50 to 1015.00
Aarvi Encon Limited 49.15 47.80 to 49.30
D P Wires Limited 126.80 125.00 to 129.45
Rkec Projects Limited 61.15 60.95 to 65.05
Stampede Capital Limited 2.10 2.00 to 2.15
Jash Engineering Limited 408.40 394.95 to 416.00
Godrej Agrovet Limited 531.50 509.90 to 534.90
Tcpl Packaging Limited 470.15 456.00 to 495.90
Mas Financial Serv Ltd 803.80 801.95 to 824.90
D. P. Abhushan Limited 116.30 114.00 to 117.55
Indian Energy Exc Ltd 401.55 387.30 to 405.00
Tube Invest Of India Ltd 1205.10 1179.90 to 1210.00
Mahindra Logistic Limited 545.60 542.05 to 560.00
The New India Assu Co Ltd 157.00 150.30 to 158.00
Khadim India Limited 153.20 149.00 to 154.50
Ifgl Refractories Limited 397.70 395.00 to 414.55
5paisa Capital Limited 361.35 353.95 to 362.70
Ice Make Refrigerat Ltd 68.90 68.30 to 69.50
Shradha Infraproj (n) Ltd 43.40 43.00 to 45.65
Diligent Media Corp Ltd. 1.35 1.35 to 1.35
Shalby Limited 166.00 144.00 to 171.90
Touchwood Entertain Ltd. 78.70 78.15 to 84.50
Mohota Industries Limited 6.55 6.05 to 6.60
One Point One Sol Ltd 16.55 15.50 to 16.55
Shiva Texyarn Limited 160.60 156.65 to 164.85
Astron Paper Bord Mil Ltd 40.35 40.10 to 41.20
Ajooni Biotech Limited 44.75 43.00 to 45.00
Amj Land Holdings Limited 25.65 24.90 to 25.90
Apollo Micro Systems Ltd 105.25 99.00 to 107.50
Newgen Software Tech Ltd 324.55 320.55 to 326.00
Praxis Home Retail Ltd 38.05 34.75 to 38.05
Nifty50 Eql Wgt 16928.15 16728.05 to 16966.95
Nifty100 Eql Wgt 17896.90 17673.00 to 17924.20
Nifty100 Lowvol30 11564.15 11422.45 to 11573.05
Nifty Alpha 50 25220.75 25026.30 to 25398.50
Galaxy Surfactants Ltd 2878.30 2860.00 to 2922.00
Sintercom India Limited 77.55 76.05 to 82.45
Aster Dm Healthcare Ltd. 159.30 153.00 to 163.70
Shiva Mills Limited 50.80 48.85 to 51.05
Banka Bioloo Limited 77.00 68.05 to 77.00
Gmm Pfaudler Limited 4474.15 4322.25 to 4640.00
H.g.infra Engineering Ltd 279.25 276.60 to 282.85
Macpower Cnc Machines Ltd 90.00 86.20 to 93.30
Bharat Dynamics Limited 358.60 334.60 to 362.40
Hindustan Aeronautics Ltd 1000.30 961.60 to 1007.90
Nifty Midcap 100 24971.75 24527.70 to 25014.55
Nifty Smlcap 100 8942.90 8797.80 to 8972.90
Sandhar Technologies Ltd 206.10 201.25 to 208.55
Karda Constructions Ltd 138.85 133.90 to 140.95
Mittal Life Style Limited 10.05 9.50 to 10.15
Centrum Capital Limited 30.50 29.80 to 30.90
Icici Securities Limited 489.65 477.20 to 501.50
Mishra Dhatu Nigam Ltd 202.80 198.25 to 206.75
Lemon Tree Hotels Ltd 38.05 35.35 to 38.40
Icici Prudential Gold Etf 42.34 42.28 to 42.93
Icici Pr Nif Lw Vl 30 Etf 121.18 119.02 to 122.65
Icici Prud Midcap Sel Etf 85.86 84.15 to 86.72
Icici Prud Nifty 100 Etf 161.98 161.25 to 163.98
Icici Prud Nifty Etf 157.94 156.00 to 169.30
Icici Prudential Nv20 Etf 79.75 78.50 to 81.50
Icici Prud Sensex Etf 531.01 524.05 to 532.85
Mmp Industries Limited 93.95 92.20 to 94.00
Adroit Infotech Limited 8.60 8.55 to 9.35
Icicipramc - Bharatiwin 37.95 36.79 to 38.15
Jtekt India Limited 84.40 84.10 to 88.85
Chemfab Alkalis Limited 152.50 148.65 to 156.00
Bombay Super Hybrid Seeds 140.15 135.50 to 141.10
Aakash Exploration Ser L 151.35 148.10 to 152.00
3p Land Holdings Limited 15.60 14.45 to 17.10
Prism Johnson Limited 129.90 128.00 to 132.50
Godha Cabcon Insulat Ltd 42.20 40.80 to 44.20
Orient Electric Limited 288.85 280.20 to 289.70
Icicipramc - Icici500 207.65 206.21 to 209.98
Sirca Paint India Limited 326.80 316.05 to 335.70
Suumaya Lifestyle Limited 301.65 297.65 to 315.00
Pitti Engineering Limited 66.45 65.00 to 67.00
Accord Synergy Limited 17.25 17.25 to 17.25
Airo Lam Limited 24.00 24.00 to 25.00
Ani Integrated Serv Ltd. 39.55 39.55 to 43.40
Ajooni Biotech Limited 42.00 41.95 to 42.00
A And M Jumbo Bags Ltd 9.75 9.75 to 9.75
Asl Industries Limited 20.10 20.10 to 22.10
Beta Drugs Limited 229.75 209.05 to 229.75
Cadsys (india) Limited 24.35 24.35 to 24.35
Cmm Infraprojects Limited 14.10 14.10 to 14.10
Dhanuka Realty Limited 7.50 7.50 to 7.50
Euro (i) Fresh Foods Ltd 78.00 78.00 to 78.00
Emkay Tap & Cut. Tool Ltd 115.00 115.00 to 115.00
Goldstar Power Limited 21.40 21.40 to 21.40
Husys Consulting Ltd. 81.50 81.25 to 81.50
Innovative Tyres & Tubes 7.85 7.85 to 7.85
Irb Invit Fund 55.76 55.03 to 55.85
Lexus Granito (india) Ltd 13.50 13.50 to 13.50
Milton Industries Limited 23.05 23.05 to 23.05
Mitcon Con & Eng Serv Ltd 40.00 40.00 to 40.00
Moksh Ornaments Limited 57.45 55.95 to 57.50
M P Today Media Limited 21.60 20.00 to 22.05
Narmada Agrobase Limited 9.60 9.60 to 9.60
Power Instrument (g) Ltd 53.60 52.00 to 53.60
Reliable Data Service Ltd 25.90 25.60 to 25.90
Sarveshwar Foods Limited 31.15 30.80 to 32.40
Secur Credentials Limited 14.55 14.55 to 14.55
Shanti Overseas (ind) Ltd 23.50 23.50 to 23.50
Silver Touch Techno Ltd 75.00 75.00 to 75.00
S K S Textiles Limited 24.90 24.90 to 24.90
Smvd Poly Pack Limited 14.80 14.80 to 14.80
Softtech Engineer Limited 92.00 89.10 to 93.00
Shri Ram Switchgears Ltd 18.50 18.50 to 18.50
S S Infra Devp Consl Ltd 9.55 9.55 to 10.00
Tara Chand Log. Sol. Ltd. 37.65 37.15 to 40.10
Uravi T And Wedg Lamp Ltd 154.00 154.00 to 154.00
Vadivarhe Spclty Chem Ltd 16.60 16.60 to 16.60
Alps Industries Ltd. 1.45 1.45 to 1.50
Antarctica Ltd 0.50 0.45 to 0.55
Bharatiya Global Info Ltd 1.25 1.15 to 1.25
Biofil Chem & Pharma Ltd. 74.45 74.45 to 74.45
Blb Limited 6.00 5.70 to 6.00
Burnpur Cement Ltd. 2.10 2.05 to 2.20
Barak Valley Cem. Ltd. 18.75 17.90 to 18.90
Castex Technologies Ltd. 0.70 0.60 to 0.70
Cubextubings-rollsett 30.00 28.60 to 30.10
Dcm Financial Services Lt 1.75 1.65 to 1.75
Fcs Software Soln. Ltd. 0.65 0.60 to 0.65
Sri Havisha Hosp & Infr L 0.80 0.75 to 0.80
Hexa Tradex Limited 115.85 110.00 to 116.50
Hilton Metal Forging Ltd 10.70 10.50 to 10.90
Impex Ferro Tech Limited 0.90 0.90 to 0.90
Ind-swift Limited 4.60 4.60 to 4.60
Jbf Indus Ltd -dep-ls Ml 16.20 15.35 to 16.20
Jindal Cotex Ltd 1.95 1.85 to 1.95
Jitf Infralogistics Ltd 10.60 9.70 to 10.60
Kalyani Forge Limited 188.75 186.75 to 195.75
Lloyds Steels Ind. Ltd. 1.25 1.15 to 1.25
Maha Rashtra Apex Copr. L 77.85 71.00 to 77.85
Mic Electronics Limited 0.65 0.65 to 0.70
Mohota Industries Limited 6.35 6.20 to 6.40
Mro-tek Realty Limited 25.30 25.30 to 25.30
Onelife Cap Advisors Ltd 6.50 5.90 to 6.50
The P K Tea Prod Co Ltd 225.00 214.50 to 235.60
Pradip Overseas Ltd 0.85 0.75 to 0.85
Praxis Home Retail Ltd 36.20 35.30 to 37.25
Rajvir Industries Limited 8.10 8.10 to 8.10
Regencyceramics-ltd 1.20 1.20 to 1.20
Ruchi Infrastructure Ltd 6.15 5.95 to 6.20
Shriram Pist. & Ring Ltd 829.15 826.00 to 870.95
Soma Textilei Ndustries L 6.45 6.45 to 6.45
Tarapur Transformers Ltd 3.25 3.00 to 3.25
Techindia Nirman Limited 2.65 2.50 to 2.65
Tijaria Polypipes Ltd 6.85 6.55 to 7.00
Tamilnadu Telecommunicati 5.45 5.05 to 5.55
Tvs Electronics Ltd 127.75 122.30 to 128.75
Educomp Solutions Ltd 3.10 2.95 to 3.20
Hmt Ltd - 28.25 27.00 to 28.25
2.75% Goldbonds2024tr-iv 4830.83 4781.00 to 4845.00
2.75%goldbonds2024 Tr-ii 4810.00 4751.10 to 4830.20
Sgb2.50%jul2025sr-ii17-18 4726.60 4723.00 to 4804.10
2.50%goldbonds 2025tr-vii 4769.90 4769.90 to 4769.90
Sgb2.50%may2025sr-i 17-18 4809.00 4809.00 to 4809.00
2.50%goldbonds2026sr-i 4765.25 4750.00 to 4790.00
2.50% Goldbonds2024 Tr-vi 4767.50 4735.00 to 4804.90
2.50% Goldbonds2025sr-vi 4820.00 4820.00 to 4820.00
2.50% Goldbonds2025sr-iii 4750.00 4750.00 to 4792.99
2.75% Goldbonds2024tr-v 4780.60 4740.00 to 4835.00
Birlaslamc - Abslrif6rg 8.35 8.35 to 8.92
Edelamc - Emofsr1rgg 14.36 14.22 to 14.40
Bond 8.00% Pa Tax Free S1 1081.00 1081.00 to 1083.80
Bond 8.20% Pa Tax Free S1 1081.50 1078.00 to 1081.50
8.20 Ncd05mar27 Fv 1000 1234.12 1234.00 to 1234.50
Bond 8.10% Pa Tax Free S2 1252.94 1241.60 to 1252.94
7.64% Tax Free Tri Sriib 1248.00 1236.00 to 1248.00
Bond 8.30% Pa Tax Free S2 1264.23 1264.00 to 1269.99
Taxfree Sec Ncd Tr1 S2 1191.05 1190.11 to 1191.05
Sec Red Ncd 9.75% Sr. Iii 1070.01 1070.00 to 1070.01
8.10 Ncd 05mar22 Fv 1000 1047.00 1046.25 to 1047.00
7.18 Ncd 19feb23 Tr1 Sr1 1093.00 1093.00 to 1093.00
7.34 Ncd 16feb23 Tr1 Sr1 1066.00 1066.00 to 1066.00
8.91% Tax Free Ncd 1421.50 1418.55 to 1424.00
8.52% Tax Free Tr I S Ib 1205.00 1205.00 to 1205.00
8.43% Sec Red Bond S1b 1199.09 1199.09 to 1199.09
8.66%s-r-ncd Series 1b 1168.00 1164.00 to 1170.00
Sec Red Ncd 8.88% Sr. V 898.85 898.85 to 898.85
7.51 Ncd 16feb28 Tr1 Sr2 1210.00 1210.00 to 1212.50
Sec Red Ncd 8.93% Sr. 3b 320.51 320.51 to 332.99
Sec Red Ncd 10% Sr. Vi 1000.00 996.00 to 1000.00
Sec Red Ncd 9.25% Sr. Vi 865.00 865.00 to 865.00
Sec Red Ncd 8.90% Sr. Iii 1026.20 1026.20 to 1026.20
Ireda 8.80ncdtr I Sr Iiib 1467.85 1467.85 to 1467.85
8.75% Tax Free Tr I S Iib 1302.00 1301.39 to 1302.00
Bond 9.01%pa Tf Tr-i S 3b 7242.00 7242.00 to 7245.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6470.00 6470.00 to 6470.00
8.92% Sec Red Bond S3b 1429.30 1428.00 to 1430.00
8.91%s-r-ncd Series 3b 1435.01 1426.73 to 1460.00
Sec Red Ncd 9.15% Sr Iii 175.00 175.00 to 175.00
Sec Red Ncd Sr. Iv 1467.33 1455.00 to 1467.35
7.74% Tax Free Ncd 1266.39 1266.39 to 1266.39
Sec Red Ncd 8.65% Sr. V 921.00 921.00 to 921.00
Bond 8.40% Pa Tf Ti-siia 1500.00 1500.00 to 1500.00
Tax Free7.39% Sr.ib 1155.16 1155.16 to 1155.16
8.92% Tax Free Ncd 1449.94 1445.00 to 1449.94
Bond 8.26% Tax Free S1b 1150.00 1122.10 to 1150.00
7.69% Tax Freetrii Sr2b 1269.99 1264.00 to 1274.80
Bond 8.48% Pa Tf Ti-sib 1219.00 1219.00 to 1220.00
Tax Free7.35% Sr.iia 1230.02 1221.00 to 1239.99
Bond 8.71% Tax Free S2b 1297.80 1297.80 to 1297.80
Sec Red Ncd 9.0% Sr. Vi 948.50 948.50 to 949.00
Bond 8.65% Pa Tf Ti-siib 1294.90 1294.90 to 1297.00
Tax Free7.60% Sr.iib 1241.50 1239.00 to 1241.50
Tfb 7.36% 2025 Sr. 1b 1154.00 1154.00 to 1154.00
Sec Red Ncd 9.30% Sr. 6b 358.00 357.89 to 358.00
8.76% Tax Freetri Sr2b 1308.00 1308.00 to 1313.00
Tfb 7.62% 2035 Sr. 3b 1370.00 1369.90 to 1372.00
9.01% Tax Freetrii Sr3b 1446.41 1420.00 to 1458.73
Uns Red Ncd 9.15% Sr.ix 925.00 900.00 to 925.00
Bond 8.88% Pa Tf Tii-siib 1300.00 1300.00 to 1349.80
Tax Free 7.69% Sr. Iib 1274.99 1273.50 to 1279.75
Sec Red Ncd Sr. 8b 400.00 400.00 to 400.00
9.90 % Srncd Sr Iv 1050.00 1050.00 to 1050.00
7.43% Tax Free Tri Sr3b 1313.05 1313.05 to 1313.05
Tax Free 7.53% Sr. 103 A 1261.00 1260.00 to 1261.00
9.35% Srncd Sr V B 425.00 425.00 to 425.00
9.75% Srncd Sr Vi B 382.00 382.00 to 382.00
Sec Red Ncd 9.15% Sr. 2b 341.52 340.75 to 341.52
Tax Free 7.64% Sr. 108a 1268.50 1267.25 to 1270.00
Uns Red Ncd 9.25% Sr. I 335.00 285.00 to 350.00
Sec Red Ncd 9.25% Sr. 3b 351.00 346.01 to 351.00
Sec Red Ncd 9.00% Sr. Iii 333.49 331.99 to 333.49
Sec Red Ncd 9.10% Sr. Iv 320.01 315.01 to 334.99
0.01% Cum. Red. Pref 5.80 5.80 to 5.80
Zee Entertainment Ent Ltd 1.95 1.90 to 1.95
Bond 10.15% Pa Srn S-iii 1096.00 1096.00 to 1096.00
Avg Logistics Limited 53.90 48.80 to 53.90
Crown Lifters Ltd. 53.70 53.70 to 53.80
Dev Info Technology Ltd 104.90 104.90 to 105.00
Felix Industries Ltd. 42.70 42.70 to 46.40
Focus Lightg & Fixtrs Ltd 21.00 21.00 to 21.00
Innovana Thinklabs Ltd. 166.25 166.25 to 173.95
Laxmi Cotspin Limited 15.00 15.00 to 15.50
Mohini Health&hygiene Ltd 31.05 31.05 to 31.05
Penta Gold Limited 112.00 112.00 to 112.00
Pulz Electronics Limited 12.30 12.30 to 12.30
R M Drip & Sprink Sys Ltd 17.15 17.15 to 18.05
Servotech Power Sys Ltd. 21.00 21.00 to 21.00
Transwind Infra Limited 6.55 6.55 to 6.55
Uniinfotelecomserviltd 18.95 18.95 to 18.95
Vasa Retail & Oversea Ltd 5.00 5.00 to 5.00
Cura Technologies Ltd 1.60 1.60 to 1.60
Gujarat Raffia Indust Ltd 50.90 50.90 to 50.90
Integra Garment & Tex Ltd 4.20 4.20 to 4.60
Lgb Forge Limited 3.85 3.65 to 3.95
2.75%goldbonds2024 Tr-iii 4810.00 4810.00 to 4810.00
2.75% Goldbonds 2023 Tr-1 4878.99 4785.05 to 4878.99
8.41%s-r-ncd Series 1a 1131.10 1131.10 to 1169.00
Ireda 8.55ncdtr I Sr Ii A 1499.99 1499.99 to 1499.99
Unsecured Ncd 1630.00 1630.00 to 1630.00
7.60% Tax Free Ncd 1353.50 1352.00 to 1355.00
Sec Red Ncd 8.88% Sr. 2b 395.00 395.00 to 395.00
Ireda 8.80ncdtr I Sr Ii B 1299.00 1298.90 to 1299.00
8.79% Sec Red Bond S2b 1300.00 1299.99 to 1300.00
Bond 7.03% Pa Tax Free S1 1260.00 1260.00 to 1260.00
Srncd Sr V 1840.00 1840.00 to 1840.00
Tax Free7.50% Sr.104 A 1336.00 1335.00 to 1336.00
Uns Red Ncd 9.35% Sr. Iv 400.00 380.00 to 400.00
Giriraj Civil Devp Ltd 73.50 73.50 to 73.50
Hindcon Chemicals Limited 27.00 27.00 to 27.05
2.50%goldbonds2025 Sr-xii 4839.00 4839.00 to 4839.00
2.50%goldbonds2025sr-xiii 4735.00 4735.00 to 4735.00
2.50%goldbonds 2025 Sr-xi 4798.00 4798.00 to 4800.00
Taxfree Sec Ncd Tr1 S1 1086.00 1077.00 to 1086.00
Sec Red Ncd 9.00% Sr. Iv 959.00 959.00 to 959.00
7.64% Tax Freetri Sr2b 1251.00 1245.01 to 1251.00
Uns Red Ncd 9.40% Sr. Iv 145.00 140.00 to 145.00
8.51% Tax Freetri Sr2a 1279.75 1279.75 to 1279.75
Bond8.44% Pa Tf Tr Ii S1b 1157.00 1157.00 to 1158.50
Bond8.88% Pa Tf Tr Ii S2b 1320.00 1300.06 to 1320.00
Sec Red Ncd Sr. 9b 497.50 497.50 to 497.50
8.12/8.32% Tax Free Ncd 1250.10 1250.10 to 1250.10
Art Nirman Limited 32.00 32.00 to 32.00
Bohra Industries Limited 4.05 4.05 to 4.05
Jet Freight Logistics Ltd 15.50 15.50 to 15.50
Jet Knitwears Ltd. 19.85 19.80 to 19.85
Kkv Agro Powers Ltd. 375.00 375.00 to 375.00
Nitiraj Engineers Ltd 43.20 43.20 to 47.70
Prolife Industries Ltd 44.30 44.30 to 44.30
Shree Tirupati Balajee 41.30 41.30 to 41.30
United Polyfab Guj. Ltd. 12.55 12.55 to 12.55
Vera Synthetic Limited 30.70 30.50 to 30.70
Zodiac Energy Limited 19.15 19.15 to 19.15
Visesh Infotecnics Ltd 0.05 0.05 to 0.10
Sezal Glass Limited 5.00 5.00 to 5.00
Gir Natureview Resort Ltd 119.95 119.95 to 119.95
2.50%goldbonds2025sr-viii 4818.00 4818.00 to 4818.00
Sundarmamc - Ec2rg 7.32 7.32 to 7.32
Edelamc - Emofsr1rdp 14.46 14.20 to 14.50
Sundarmamc - M14rg 10.47 10.47 to 10.47
8.66%s-r-ncd Series 3a 1425.00 1425.00 to 1425.00
7.34 Ncd 19feb28 Tr1 Sr2 1234.00 1234.00 to 1234.00
8.20% Tax Free Ncd 1079.00 1075.10 to 1079.00
Bond 6.88% Pa Tax Free S1 1089.00 1083.00 to 1089.00
Bond 8.88%pa Tf Tr-i S 2b 6445.24 6445.24 to 6445.24
Bond 7.04% Pa Tax Free S2 1190.94 1180.65 to 1190.94
Tfb 7.53% 2030 Sr. 2b 1250.00 1250.00 to 1250.00
9.40 % Srncd Tr Ii Sr Iii 1060.00 1060.00 to 1060.00
Bond Pa Srn S-viii 2108.00 2105.02 to 2108.00
Hec Infra Projects Ltd. 101.45 101.45 to 101.45
Jalan Transolu. India Ltd 3.85 3.85 to 3.85
Nandani Creation Limited 30.10 30.10 to 30.10
Omfurn India Limited 9.15 9.15 to 9.15
Perfect Infraengineer Ltd 11.10 11.00 to 11.30
2.50%goldbonds 2025 Sr-x 4950.00 4800.00 to 4950.00
2.50%goldbonds2026sr-xiv 4749.00 4715.00 to 4749.00
2.50% Goldbonds2025sr-vii 4938.50 4938.50 to 4938.50
2.50%goldbonds 2025sr-ix 4735.00 4731.00 to 4735.00
2.50% Goldbonds2025sr-iv 4790.00 4741.00 to 4790.00
2.50% Goldbonds2025sr-v 4797.00 4797.00 to 4797.00
Sec Red Ncd 8.65% Sr. Iii 945.00 945.00 to 945.00
Uns Red Ncd 9.30% Sr. Ii 350.00 350.00 to 350.00
Pashupati Cotspin Limited 77.00 77.00 to 77.00
8.30% Tax Free Ncd 1279.89 1242.90 to 1279.89
8.43% Tax Free Ncd 1200.00 1200.00 to 1200.00
Bond 7.19% Pa Tax Free S2 1200.00 1200.00 to 1200.00
Sec Red Ncd 9.25% Sr. 5b 349.99 349.99 to 349.99
Uns Red Ncd Sr. Vi 935.00 761.00 to 935.00
Infomedia Press Limited 3.55 3.55 to 3.85
Bond 6.82% Pa Tax Free S1 1100.00 1100.00 to 1100.00
8.72% Unsecured Ncd 1100.00 1100.00 to 1100.00
8.66% Tax Free Ncd 1273.19 1273.19 to 1273.19
Ireda 8.55ncdtr I Sr Iiia 1410.00 1410.00 to 1410.00
Sec Red Ncd Sr. Vii 1200.00 1200.00 to 1200.00
Uns Red Ncd 9.55% Sr.viii 310.00 309.50 to 310.00
Globe Intl Carriers Ltd 21.25 21.25 to 21.25
8.50% Tax Free Tr I S Iia 1272.00 1272.00 to 1272.00
Manav Infra Projects Ltd 4.95 4.95 to 4.95
Bond 8.44% Pa Tf Tii-sib 1100.70 1100.70 to 1100.70
Nila Infrastructures Ltd 4.40 4.25 to 4.45
7.36% Tax Free Ncd 1200.00 1199.00 to 1200.00
8.27% Tax Free Tr I S Ia 1150.00 1150.00 to 1230.00
Ireda 8.41ncdtr I Sr I B 1101.41 1101.41 to 1101.41
Srncd Sr Vii B 567.00 472.50 to 567.00
Transwarranty Fin. Ltd. 2.35 2.20 to 2.35
Bond 6.82% Pa Tax Free S1 10010.00 10010.00 to 10010.00
Shree Vasu Logistics Ltd 85.00 85.00 to 86.00
Ireda 8.16ncdtr I Sr I A 1569.00 1569.00 to 1569.00
8.73%s-r-ncd Series 2b 1301.00 1301.00 to 1301.00
8.14% Tax Freetri Sr1a 1133.00 1130.00 to 1133.00
Uns Red Ncd 9.40% Sr. V 310.00 310.00 to 310.00
Debock Sale Marketing Ltd 7.85 7.85 to 7.85
Tax Free 7.29% Sr. Ib 1199.00 1199.00 to 1199.00
Tax Free 7.39% Sr. Iia 1277.00 1277.00 to 1277.00
Latteys Industries Ltd 50.20 50.20 to 50.20
Continental Seed Chem Ltd 6.00 6.00 to 6.00
Bond 8.51%pa Tf Tr-i S1b 6000.00 6000.00 to 6000.00
Sundarmamc - M17rd 7.76 7.73 to 8.61
8.18% Sec Red Bond S1a 1155.00 1155.00 to 1155.00
Sundarmamc - M15rg 9.71 9.71 to 9.71
8.54% Sec Red Bond S2a 1246.00 1240.00 to 1246.00
8.48%s-r-ncd Series 2a 1524.00 1523.00 to 1524.00
Bond8.86% Pa Tf Tr Ii S3b 1402.02 1400.02 to 1402.02
Sundarmamc - M15rd 9.98 8.27 to 9.99
Gayatri Highways Limited 0.55 0.55 to 0.60
Bond 8.19% Pa Tf Tii-sia 1101.10 1101.10 to 1101.10
Blue Chip India Limited 0.35 0.35 to 0.35
Bond 8.62% Tax Free S3b 1679.00 1679.00 to 1679.00
Adani Green Energy Ltd 1077.95 1071.05 to 1094.00
Fine Organic Ind. Ltd. 3290.55 3160.00 to 3327.00
Rites Limited 241.25 238.20 to 243.00
Shreeoswal S And Che Ltd 35.95 35.95 to 35.95
Opto Circuits (i) Ltd 4.65 4.25 to 4.65
Sundarmamc - Mc1rg 10.23 10.23 to 10.23
Varroc Engineering Ltd. 381.30 380.00 to 389.90
Easun Reyrolle Ltd 2.20 2.20 to 2.35
Ramsarup Industries Ltd 0.70 0.65 to 0.70
Bond 8.37% Tax Free S3a 1366.00 1366.00 to 1366.00
Solara Active Pha Sci Ltd 1695.65 1658.00 to 1730.00
Jik Industries Ltd 0.55 0.50 to 0.60
Nifty100 Qualty30 3344.35 3309.55 to 3346.45
Sundarmamc - M17rg 7.96 7.96 to 7.96
Sec Red Ncd 8.93% Sr. I 1024.00 1019.90 to 1024.00
Sec Red Ncd 9.03% Sr. Ii 1027.35 1027.00 to 1049.00
Sec Red Ncd 9.10% Sr. Iii 1075.95 1075.00 to 1075.95
Sec Red Ncd 9.30% Sr. Iv 1098.00 1096.90 to 1098.00
Sec Red Ncd 9.40% Sr. V 1105.00 1100.01 to 1108.00
Bond 8.23% Pa Tf Ti-sia 1100.60 1100.60 to 1100.60
Uns Red Ncd Sr. Ix 800.00 790.00 to 800.00
Adroit Infotech Limited 7.75 7.75 to 8.00
Bhagyanagar India Limited 48.65 47.05 to 49.25
8.66% Tax Free Ncd 1402.00 1400.00 to 1402.00
Bond 8.63% Pa Tf Tii-siia 1280.00 1278.00 to 1280.00
Sec Red Ncd Sr. Vii 1320.00 1319.90 to 1320.00
Ganga Forging Limited 60.00 59.75 to 60.00
The Invest Trust Of Ind L 100.30 99.50 to 102.65
Hb Stockholdings Limited 16.30 16.05 to 17.35
Sec Red Ncd Sr. Vi 1277.00 1277.00 to 1277.00
Ltamc - Ltmfeof2r 16.00 13.70 to 16.00
Jakharia Fabric Limited 147.00 147.00 to 147.00
Tcns Clothing Co. Limited 524.95 504.90 to 532.50
Avsl Industries Limited 32.10 32.10 to 32.10
Ambani Organics Limited 87.30 77.00 to 87.30
Sec Red Ncd Sr. Iv 1519.00 1519.00 to 1550.00
Cinevista Limited 11.40 11.40 to 11.40
Jmt Auto Limited 2.35 2.25 to 2.35
Metalyst Forgings Limited 5.50 5.25 to 5.50
Tax Free 7.28% Sr. 103 1250.00 1250.00 to 1250.00
Hb Stockholdings Limited 17.45 16.00 to 17.45
Sec Red Ncd 9.45% Sr. Ii 1066.66 1060.00 to 1067.00
Sec Red Ncd 9.25% Sr. Iii 965.00 965.00 to 965.00
Sec Red Ncd Sr. Iv 1200.00 1199.00 to 1200.00
Sec Red Ncd 9.65% Sr. V 1005.00 1005.00 to 1005.00
Sec Red Ncd 9.43% Sr. Vi 944.00 940.00 to 944.50
Sec Red Ncd 9.85% Sr. Vii 969.91 958.70 to 972.95
Bond 8.76%pa Tf Tr-i S 3a 6969.00 6969.00 to 6969.00
Garware Tech Fibres Ltd 2695.90 2616.35 to 2700.00
Sec Red Ncd Sr. I 1267.80 1255.21 to 1267.80
Ushanti Colour Chem Ltd 34.00 34.00 to 34.00
Karma Energy Limited 12.65 12.60 to 13.30
Magnum Ventures Ltd. 4.20 4.20 to 4.45
Nrb Indus. Bearings Ltd. 23.95 22.05 to 24.15
Rohit Ferro-tech Limited 1.45 1.45 to 1.45
Sri Adhikari Bros. 1.90 1.85 to 1.90
Surana Solar Limited 8.45 8.25 to 8.75
Tv Vision Limited 2.90 2.90 to 2.90
Hdfc Bank Ltd 1370.00 1370.00 to 1370.00
Creditaccess Grameen Ltd 594.90 593.70 to 619.80
Gayatri Highways Limited 0.65 0.60 to 0.65
10.25% Srncd Sr Ix 645.00 537.60 to 645.12
7.35% Tax Free Ncd 1309.00 1305.00 to 1309.00
Signet Industries Limited 37.00 36.50 to 39.20
B.a.g Films And Media Ltd 2.65 2.55 to 2.65
Sanghvi For & Eng Ltd 16.00 15.50 to 16.95
S.e. Power Limited 3.60 3.45 to 3.65
Icicipramc - Icicinxt50 36.75 36.14 to 37.70
Videocon Industries Limit 4.30 4.10 to 4.30
Stel Holdings Limited 76.55 76.55 to 80.05
Tax Free 7.35% Sr. 108 1265.00 1250.00 to 1265.00
Marshall Machines Ltd 11.60 11.60 to 11.60
Atlas Cycle (haryana) Ltd 28.30 26.60 to 28.45
Diamond Power Infra Ltd 0.75 0.65 to 0.75
Lakshmi Pre Scre Ltd 4.65 4.65 to 4.65
Flexituff Inter Limited 21.45 21.10 to 23.30
Jai Balaji Industries Ltd 45.15 44.00 to 45.15
Rajshreesugars Ltd 18.60 18.20 to 18.60
Ircon International Ltd 93.45 92.70 to 94.65
Serencd8.84%srviciii&iv 900.00 900.00 to 900.00
Serencd8.80%sriciii&iv 1060.98 1059.11 to 1061.00
Serencd8.90%sriiciii&iv 1105.51 1104.00 to 1106.90
Lagnam Spintex Limited 22.25 22.25 to 22.25
Bond8.19% Pa Tf Tr Ii S1a 1128.10 1128.10 to 1128.10
Brightcom Group Limited 8.80 8.25 to 8.95
Rajshree Polypack Ltd 106.60 106.00 to 111.00
7.35% Tax Free Tri Sriia 1215.00 1215.00 to 1215.00
Serencd8.66%srivciii&iv 950.00 950.00 to 994.98
Spectrum Electric Ind Ltd 57.50 57.50 to 57.50
Spacenet Enters Ind Ltd 1.75 1.75 to 1.80
Serencd8.90%sriiiciii&iv 1045.00 1023.80 to 1045.00
Shyam Telecom Limited 14.00 14.00 to 14.00
Tax Free 7.04% Sr. 107 1150.54 1150.54 to 1151.50
Ksb Limited 926.85 924.10 to 950.15
Kshitij Polyline Limited 23.90 23.90 to 23.90
Se Re Ncd Sr.iiciii&iv 1238.00 1238.00 to 1238.00
Energy Deve. Co.ltd 8.95 8.65 to 9.20
Urja Global Limited 6.25 6.15 to 6.35
Viji Finance Limited 1.00 1.00 to 1.00
Usha Martin Edu & Sol Ltd 3.30 3.25 to 3.35
Parin Furniture Limited 45.00 45.00 to 48.00
B&b Triplewall Cont Ltd 75.00 75.00 to 75.00
Sec Red Ncd 9.40% Sr. Iii 1050.50 1042.01 to 1050.50
2.50%goldbonds2026sr-ii 4890.00 4800.00 to 4890.00
Tree House Edu Ltd 8.15 7.75 to 8.50
Uttam Galva Steels Ltd 7.15 6.60 to 7.15
Bond 8.01% Tax Free S1a 1119.00 1114.00 to 1119.00
Sec Red Ncd 9.12% Sr. I 1025.00 1018.00 to 1025.00
Ultra Wiring Conn Sys Ltd 26.35 26.35 to 26.35
Sec Red Ncd 9.30% Sr. Ii 1029.00 1029.00 to 1029.00
Bond8.63% Pa Tf Tr Ii S2a 2160.00 2160.00 to 2160.00
Kotak Mahindra Bank Ltd 1792.00 1792.00 to 1792.00
Sec Red Ncd Sr. Vii 1254.31 1254.31 to 1254.31
Sec Red Ncd Sr. Vi 1256.56 1253.00 to 1256.56
Cons. Const. Consort Ltd 0.30 0.30 to 0.35
Stampede Capital Ltd 0.80 0.70 to 0.80
Sec Red Ncd 9.70% Sr. V 1200.00 1200.00 to 1200.00
Sec Red Ncd 9.50% Sr. Iv 1055.60 1055.60 to 1055.60
2.50%goldbonds2026sr-iii 4750.00 4741.00 to 4760.00
Serencd9.00%srvciii&iv 999.00 999.00 to 999.00
Miraeamc - Man50etf 151.95 151.50 to 157.25
Sab Events & Governance 1.60 1.50 to 1.60
Commercial Eng & Co. Ltd 16.85 16.40 to 17.30
Tata Steel Bsl Limited 105.85 97.00 to 109.70
Serencd9.20%srviiciii&iv 947.00 947.00 to 960.00
Sbiamc - Sbietfqlty 126.99 124.10 to 127.75
Shubhlaxmi Jewel Art Ltd 14.15 14.15 to 14.15
Techno Elec & Eng Co. Ltd 325.90 303.10 to 344.90
Capital Trust Limited 86.50 84.35 to 86.50
Megasoft Ltd 11.70 11.30 to 12.00
Omkar Spl Chem Ltd 11.00 11.00 to 11.00
Blue Coast Hotels Limited 6.00 5.75 to 6.00
Eastern Silk Industries L 3.60 3.60 to 3.60
Khaitan (india)ltd. 15.60 15.15 to 15.65
Viceroy Hotels Limited 2.30 2.15 to 2.30
Birlaslamc - Abslnn50et 368.50 365.00 to 368.50
Nila Spaces Limited 1.30 1.25 to 1.35
Dhunseri Ventures Limited 139.65 124.60 to 146.90
Tataaml - Netf 182.48 182.48 to 182.48
Arrow Greentech Limited 70.80 67.00 to 70.80
Radaan Mediaworks (i) Ltd 0.85 0.80 to 0.90
Sec Red Ncd 9.95% Sr. Iii 995.00 995.00 to 1000.00
Sec Red Ncd 10.15% Sr. Vi 996.73 991.35 to 1000.00
Sec Red Ncd 10.20% Sr. I 1012.00 1005.89 to 1026.00
Nila Spaces Limited 1.40 1.30 to 1.40
Trejhara Solutions Ltd 39.90 36.05 to 40.30
Sec Red Ncd Sr. Ii 1229.00 1229.00 to 1229.00
Nifty Midcap 150 9384.05 9228.25 to 9398.40
Nifty Smlcap 50 4424.40 4361.90 to 4447.70
Nifty Smlcap 250 7650.30 7528.40 to 7677.05
Nifty Midsml 400 8761.30 8619.25 to 8773.55
Nifty200 Qualty30 12406.50 12289.80 to 12413.90
Idfc First Bank Limited 56.25 54.40 to 56.60
Bond 0% 2021 Tr-1 Sr-ii 11324.80 11270.01 to 11325.00
Bond 0% 2022 Tr-2 Sr-ii 10845.00 10800.00 to 10845.00
Bond 8.70% 2022 Tr-2 Sr-i 5110.00 5102.01 to 5110.00
Bond 9% 2021 Tr-1 Sr-i 5192.60 4738.40 to 5210.00
Bond 0% 2022 Tr-3 Sr-ii 10499.57 10471.00 to 10521.00
International Const Ltd 17.50 17.40 to 17.50
Bond 8.43% 2022 Tr-3 Sr-i 5063.00 5063.00 to 5099.00
Parenteral Drugs Ltd 4.05 4.05 to 4.05
Quintegra Solutions Ltd. 0.85 0.80 to 0.90
Skil Infrastructure Ltd. 2.45 2.25 to 2.45
2.50%goldbonds2026sr-iv 4742.00 4742.00 to 4742.00
Odisha Cement Limited 1722.30 1632.90 to 1743.00
Chalet Hotels Limited 149.10 144.65 to 150.80
Spencer's Retail Limited 71.60 69.80 to 72.95
Sec Red Ncd 9.40% Sr. Iii 1024.91 1021.01 to 1040.00
Nhb 8.65 Ncd Tr Ii Sr 3 A 6868.00 6860.00 to 6868.00
Sec Red Ncd 9.30% Sr. Ii 1050.00 1045.00 to 1060.00
Tata Consultancy Serv Lt 3271.40 3271.40 to 3271.40
Sec Red Ncd 9.12% Sr. I 1022.01 1022.01 to 1022.01
Vipul Limited 27.80 27.80 to 29.00
Xelpmoc Design & Tech Ltd 306.20 288.00 to 313.80
Mahindra & Mahindra Ltd 796.30 796.30 to 796.30
Sec Red Ncd 9.50% Sr. Iv 1033.00 1033.00 to 1033.00
Rollatainers Limited 3.20 3.00 to 3.30
Sec Red Ncd 9.70% Sr. V 1050.00 1050.00 to 1050.00
Birlasoft Limited 255.85 248.20 to 259.70
Unitech Limited 1.60 1.55 to 1.60
Madhucon Projects Ltd. 4.85 4.80 to 5.25
National Steel & Agro Ind 5.30 5.30 to 5.30
Ocl Iron And Steel Ltd 2.10 1.90 to 2.10
2.50%goldbonds2027sr-vi 4789.00 4789.00 to 4789.00
Sec Red Ncd Sr. Vii 1270.00 1201.01 to 1270.00
Utiamc - Utisxn50 41.00 39.40 to 41.90
Arihant Superstruct Ltd 64.70 60.20 to 65.90
Orient Green Power Co Ltd 2.00 1.95 to 2.00
Jind Pol Inv & Fin Co Ltd 35.45 32.20 to 35.45
Stampede Capital Limited 2.50 2.45 to 2.50
Jubilant Foodworks Ltd 2866.40 2866.40 to 2866.40
Mindpool Technologies Ltd 16.70 16.70 to 16.70
Se Re Ncd 9.1% Sr.i Op Ii 1035.00 1035.00 to 1035.00
Se Re Ncd 9.35% Sr.v Opii 1184.20 1184.20 to 1184.20
Serencd 8.98% Sr.vi Opii 1155.10 1155.00 to 1155.50
The Anup Engineering Ltd 601.90 585.70 to 607.00
Ntpc Ltd 105.45 105.45 to 105.45
Se Re Ncd Sr.ii Opii 1218.10 1218.10 to 1218.20
Axis Bank Limited 688.25 688.25 to 688.25
Arvind Fashions Limited 142.55 139.45 to 144.15
Ambuja Cements Ltd 308.65 308.65 to 308.65
Bajaj Finserv Ltd. 9539.60 9539.60 to 9539.60
Bajaj Finance Limited 5077.10 5077.10 to 5077.10
Avenue Supermarts Limited 2890.65 2890.65 to 2890.65
Nestle India Limited 17100.00 17100.00 to 17100.00
Embassy Office Parks Reit 316.04 314.70 to 317.48
Ltamc - Ltmfeofr 12.30 12.30 to 12.30
Ivp Limited 103.10 100.05 to 105.95
Sec Red Ncd Sr. Vi 1220.00 1220.00 to 1220.00
Hindustan Motors Limited 7.15 6.60 to 7.15
Renaissance Global Ltd 460.40 399.20 to 478.25
Rail Vikas Nigam Limited 29.35 28.60 to 29.60
Lyka Labs Ltd. 34.05 34.05 to 34.05
Poddar House & Dvpt Ltd 161.70 161.70 to 161.70
Mstc Limited 271.60 260.50 to 281.30
Polycab India Limited 1549.95 1468.10 to 1557.60
Se Re Ncd 8.9% Sr.i Op Ii 1025.00 1025.00 to 1025.00
Serencd 8.66% Sr.iv Opii 1132.10 1043.01 to 1132.10
Serencd 9.05% Sr.vi Opii 1147.00 1147.00 to 1147.00
Serencd 8.70% Sr.vii Opii 1130.00 1130.00 to 1130.00
Se Re Ncd Sr.ii Opii 1200.63 1200.32 to 1201.01
Osia Hyper Retail Ltd 140.15 140.15 to 140.15
Se Re Ncd Sr.v Opt Ii 1222.11 1222.11 to 1222.17
Expleo Solutions Limited 717.95 687.00 to 731.60
Khfm Hos Fac Mana Ser Ltd 36.45 36.45 to 36.45
Kpit Technologies Limited 208.50 201.10 to 213.30
Ibullsamc - Ibmfnifty 148.87 147.40 to 152.50
Serencd 8.89% Sr.iv Opii 1072.00 1072.00 to 1072.00
Neogen Chemicals Limited 916.55 888.10 to 926.30
Autolite (india) Limited 21.70 21.70 to 21.70
Thiru Arooran Sugars Ltd 8.05 7.45 to 8.15
Emami Paper Mills Limited 125.80 123.00 to 129.60
Country Condo's Limited 2.25 2.05 to 2.25
Sathavahana Ispat Ltd 3.35 3.35 to 3.35
Confidence Petro Ind Ltd. 61.20 58.65 to 62.75
2.50%goldbonds2027sr-i 4758.00 4758.00 to 4758.00
Sec Red Ncd 10.75% Sr.vii 1021.06 1021.06 to 1021.06
Bhartiya Inetrnational Lt 204.30 199.05 to 213.90
Tata Teleserv(maharastra) 12.70 12.70 to 12.70
Nkindustries Ltd 25.65 23.35 to 25.65
Visagar Polytex Ltd 0.70 0.65 to 0.75
Oriental Aromatics Ltd 807.85 800.10 to 829.90
Goi Loan 7.26% 2029 97.53 97.53 to 97.57
Goi Loan 7.40% 2035 102.00 102.00 to 102.00
Dcm Nouvelle Limited 81.75 77.00 to 82.00
Satia Industries Limited 86.05 85.70 to 88.00
Goi Loan 7.72% 2049 120.00 120.00 to 120.00
Mercator Limited 0.80 0.75 to 0.80
Parsvnath Developer Ltd 7.60 7.15 to 7.65
Icicipramc - Ipru5008 325.79 324.13 to 333.00
Goi Loan 7.62% 2039 113.59 113.59 to 113.59
Goi Loan 8.24%2027 106.44 106.44 to 106.44
Gfl Limited 71.65 71.00 to 72.90
A B Infrabuild Limited 6.15 5.85 to 6.15
Dcm Nouvelle Limited 97.80 97.00 to 101.90
Setubandhan Infra Ltd 0.70 0.65 to 0.75
Hind Natl Glass & Ind Ltd 30.00 28.55 to 30.00
Gfl Limited 70.15 70.15 to 71.70
Icicipramc - Icicibankp 172.08 171.85 to 174.00
Dolat Investments Ltd 69.20 67.20 to 71.30
Force Motors Limited 1210.50 1198.05 to 1239.80
Hindustan Foods Limited 2144.30 2103.50 to 2170.05
Spandana Sphoorty Fin Ltd 597.15 593.60 to 606.40
Spicejet Limited 69.65 62.90 to 70.20
Westlife Development Ltd 426.25 419.05 to 429.00
Mukand Ltd. 114.55 114.00 to 118.90
Goi Loan 7.32% 2024 101.10 101.10 to 101.10
Wonder Fibromats Limited 68.00 66.00 to 68.00
Prakash Pipes Limited 131.80 131.00 to 135.00
Libas Designs Limited 42.40 41.00 to 43.00
Shrenik Limited 1.95 1.85 to 1.95
Sicagen India Limited 19.75 19.30 to 20.00
Sirca Paint India Limited 351.35 345.20 to 359.95
2.50%goldbonds2027sr-iii 4760.00 4731.00 to 4800.00
Sec Red Ncd 9.22% Sr.ii 1014.66 1014.66 to 1014.66
Sec Red Ncd 9.12% Sr.i 1040.00 1040.00 to 1040.00
Serencd8.50%sr.iiciii&iv 1095.21 1094.50 to 1096.30
Serencd8.65%sr.iiiciii&iv 1148.00 1145.00 to 1150.00
Serencd8.45%sr.iciii&iv 1077.20 1076.10 to 1078.00
Tata Steel Long Pro Ltd 1030.60 1010.00 to 1049.00
Splendid Metal Products L 0.25 0.20 to 0.25
Unserencd8.85%srivciii&iv 1170.00 1170.00 to 1170.00
Sec Red Ncd 9.3 Sr.iv 1062.00 1062.00 to 1062.00
Kavveri Tel. Ltd. 1.85 1.80 to 1.85
Msp Steel & Power Ltd. 11.20 10.60 to 11.40
Nagarjun Fert And Che Ltd 5.25 5.25 to 5.50
Setubandhan Infra Ltd 0.70 0.65 to 0.75
Sec Red Ncd 9.7% Sr.vii 1098.00 1098.00 to 1098.00
Sec Red Ncd Sr.x 1200.00 1200.00 to 1200.00
Safari Ind (india) Ltd 600.10 591.95 to 603.05
Digispice Technologies Lt 35.05 35.05 to 35.05
Noida Toll Bridge Co Ltd 5.95 5.90 to 6.45
Goi Loan 7.57% 2033 113.40 113.40 to 113.40
Goi Loan 7.69% 2043 100.71 100.71 to 100.75
2.50%goldbonds2027sr-iv 4768.75 4721.11 to 4768.75
Goi Loan 8.13% 2045 116.40 116.40 to 116.40
Euro Ceramics Ltd. 1.05 1.05 to 1.10
Punj Lloyd Limited 1.45 1.40 to 1.45
Supreme Infra. Ltd 15.15 13.75 to 15.15
Goi Loan 7.50% 2034 101.25 100.00 to 101.25
Goi Loan 7.63% 2059 118.00 118.00 to 118.00
Salasar Exterior Cont Ltd 13.20 12.50 to 13.20
Balkrishna Paper Mills L 19.35 19.25 to 20.75
S.a.l. Steel Ltd. 4.70 4.65 to 4.80
Goi Loan 7.95% 2032 110.02 110.02 to 110.02
Sec Red Ncd 9.6% Sr.vi 1080.00 1070.05 to 1082.00
Sec Red Ncd 9.31% Sr.iii 1006.00 1006.00 to 1006.00
Iifl Wealth Mgmt Ltd 1179.85 1133.35 to 1228.00
Iifl Securities Limited 62.05 60.90 to 64.50
Cyber Media (india) Ltd. 12.65 12.10 to 12.65
8.00% Sec Red Ncd 32.58 32.26 to 32.75
Indian Rail Tour Corp Ltd 1792.30 1723.05 to 1800.40
Shiv Aum Steels Limited 56.50 56.50 to 56.50
Kuantum Papers Limited 67.25 66.75 to 69.90
2.50%goldbonds2027sr-v 4775.00 4775.00 to 4780.05
Birlaslamc - Abslbanetf 325.65 324.20 to 328.85
Nip Etf Div Opportunities 37.32 36.30 to 37.99
Ni Ind Etf Long Term Gilt 22.49 22.42 to 22.62
Ni I Etf Nifty Midcap 150 94.92 93.12 to 95.07
Nipp India Etf Nifty 100 155.20 153.60 to 158.00
Nippon India Etf Nv20 83.74 82.00 to 87.00
Gujarat Fluorochem Ltd 848.80 835.15 to 861.10
Sona Hi Sona Jewell G Ltd 12.00 12.00 to 12.00
Vishwaraj Sugar Ind Ltd 125.80 123.60 to 128.05
Goi Loan 10.18% 2026 91.35 91.00 to 91.35
Greenpanel Industries Ltd 233.40 231.10 to 238.90
2.50%goldbonds2027sr-vi 4778.90 4778.90 to 4789.90
Landmark Pr.dev.co.ltd 1.90 1.90 to 1.95
Palred Technologies Ltd 132.10 131.65 to 144.00
Sec Red Ncd 10.27% Sr. Vi 1098.98 1098.98 to 1098.98
Nxtdigital Limited 513.25 465.00 to 549.00
Kirloskar Ferrous Ind Ltd 252.25 245.80 to 262.40
Sec Red Ncd Sr.viii 1177.07 1177.00 to 1177.10
Sec Red Ncd 9.5% Sr.v 1076.00 1076.00 to 1076.00
Chembond Chemicals Ltd 234.85 228.65 to 239.45
Avro India Limited 36.00 36.00 to 36.00
Csb Bank Limited 274.05 266.50 to 278.75
Coffee Day Enterprise Ltd 37.85 37.65 to 41.55
Hubtown Limited 15.45 14.70 to 15.50
Madhya Bharat Agro P. Ltd 77.50 77.50 to 78.60
Sangam (india) Ltd 100.20 93.10 to 102.50
S Chand And Company Ltd 98.15 92.50 to 98.15
Sintex Industries Ltd 3.45 3.35 to 3.50
Tips Industries Ltd. 509.75 491.00 to 514.50
Karuturi Global Limited 0.20 0.15 to 0.25
Ujjivan Small Financ Bank 29.00 28.80 to 29.10
2.50%goldbonds2027sr-vii 4800.00 4800.00 to 4800.00
Ascom Leasin & Invest Ltd 34.00 31.90 to 34.00
Se Re Ncd 8.45% Sr.i Opt2 1070.00 1070.00 to 1070.00
Se Re Ncd 8.15% Sr.iii O6 1030.00 1030.00 to 1030.00
Se Re Ncd 8.60% Sr.iv O8 1099.00 1099.00 to 1099.00
Se Re Ncd 8.29% Sr.v O10 1070.00 1070.00 to 1072.00
Se Re Ncd 8.65% Sr.vi O12 1112.00 1112.00 to 1115.00
Prince Pipes Fittings Ltd 585.65 567.65 to 589.70
Oil Country Tubular Ltd. 8.00 7.65 to 8.05
Edelamc - Ebbetf0423 1126.87 1125.83 to 1127.25
Edelamc - Ebbetf0430 1152.26 1147.58 to 1152.49
Hlv Limited 6.10 5.90 to 6.30
Somany Hom Innovation Ltd 283.95 267.15 to 286.00
Dc Infotech And Comun Ltd 47.00 47.00 to 47.00
Indowind Energy Ltd 3.50 3.40 to 3.65
Sec Red Ncd 8.10% Sr.i 1055.50 1055.50 to 1055.50
Sec Red Ncd 8.30% Sr.iii 1090.00 1090.00 to 1090.00
Sec Red Ncd 8.10% Sr.iv 1079.00 1056.05 to 1079.00
Sec Red Ncd 8.40% Sr.v 1108.01 1108.01 to 1108.01
Se Re Ncd Sr.ii Opt 4 1135.00 1135.00 to 1135.00
Un Se Re Ncd 8.55% Sr.vi 1132.00 1132.00 to 1133.00
Nippon L I A M Ltd 349.30 343.00 to 351.75
Vaxtex Cotfab Limited 42.20 42.20 to 42.20
2.50%goldbonds2028sr-viii 4750.05 4726.00 to 4799.00
Icicipramc - Icicim150 94.27 93.25 to 94.70
Miraeamc - Manxt50 361.49 358.19 to 370.38
Sec Red Ncd 8.52% Sr.i 1008.00 1008.00 to 1008.00
Sec Red Ncd 8.85% Sr.iv 1028.79 1015.01 to 1029.90
Artemis Med Service Ltd 252.30 243.55 to 252.30
Sec Red Ncd 8.75% Sr.iii 995.00 995.00 to 995.00
Ruchi Soya Industries Ltd 761.40 710.00 to 780.00
Sumitomo Chem India Ltd 309.60 295.50 to 313.50
Sec Red Ncd Sr.viii 1105.12 1105.12 to 1105.12
Asso Alcohols & Brew Ltd 414.55 406.25 to 417.00
Archidply Ind. Ltd 28.15 28.05 to 29.90
Shah Alloys Limited 12.45 12.45 to 12.45
Mahindra Epc Irrig Ltd 154.55 150.05 to 157.90
Borosil Renewables Ltd 266.20 261.25 to 277.00
Sec Red Ncd Sr.vii 1100.00 1100.00 to 1100.00
Birla Tyres Limited 24.00 23.65 to 24.15
Kohinoor Foods Limited 7.40 7.00 to 7.45
Sec Red Ncd 10.04% Sr.iii 1070.00 1070.00 to 1070.00
Sec Red Ncd 9.50% Sr. Vii 371.99 371.99 to 373.26
Universus Imagings Ltd 188.50 187.00 to 197.00
Bafna Pharmaceuticals Ltd 135.15 127.00 to 135.25
Sec Red Ncd 9.00% Sr. Vii 330.00 330.00 to 330.00
Sec Red Ncd 9% Sr.v 1021.90 1021.90 to 1021.90
Housing Dev & Infra Ltd 4.95 4.85 to 5.05
Sec Red Ncd 9.60% Sr. V 409.00 409.00 to 409.00
Sec Red Ncd 9.12% Sr. Vi 351.00 351.00 to 351.00
Andhra Paper Limited 240.30 230.00 to 244.00
Sec Red Ncd 10.00% Sr. Vi 480.00 480.00 to 525.00
Gb Global Limited 7.50 6.80 to 7.50
Sec Red Ncd 8.65% Sr. Vi 355.00 355.00 to 355.00
Sbi Cards & Pay Ser Ltd 970.70 965.00 to 983.85
Bafna Pharmaceuticals Ltd 137.55 136.30 to 149.70
Goi Loan 7.17% 2028 92.75 92.75 to 92.75
Sec Red Ncd Sr. Vii 699.00 600.00 to 699.00
Suven Pharmaceuticals Ltd 530.05 527.40 to 547.00
2.50%goldbonds2028sr-x 4790.00 4740.02 to 4798.00
Goi Loan 6.18% 2024 100.00 100.00 to 100.00
S&s Power Switchgears 20.85 20.00 to 21.00
Sec Red Ncd 10.25% Sr. I 1050.00 1050.00 to 1050.00
Sec Red Ncd 10.50% Sr. Iv 1099.00 1099.00 to 1099.00
Uns Red Ncd 9.12% Sr. Ix 360.00 360.00 to 424.99
Grand Foundry Ltd 1.90 1.90 to 1.90
B.l.kashyap & Son Ltd 16.35 16.35 to 16.35
Madras Fertilisers Ltd 24.80 24.50 to 25.85
Sec Red Ncd 8.66% Sr.ii 1100.00 1100.00 to 1100.00
Abb Power Pro N Sys Ind L 1719.10 1713.10 to 1759.45
Goi Loan 6.45% 2029 91.04 91.04 to 91.04
Goi Loan 6.01% 2028 63.28 63.28 to 63.28
Imagicaaworld Ent Ltd 5.75 5.45 to 5.80
63 Moons Technologies Ltd 87.00 85.00 to 88.00
Bal Pharma Ltd. 101.50 100.00 to 103.60
Hov Services Ltd 47.30 47.30 to 47.30
Imagicaaworld Ent Ltd 5.50 5.40 to 5.60
Mukand Engineers Limited 18.90 18.90 to 18.90
Premier Explosives Ltd 150.00 148.00 to 152.65
Vivimed Labs Limited 29.75 29.75 to 29.75
Tembo Global Ind Ltd 107.80 102.65 to 108.80
Laxmi Goldorna House Ltd 15.45 15.45 to 15.45
Arshiya Limited 29.00 27.15 to 29.05
Jain Dvr Equity Shares 12.65 12.10 to 12.65
Goi Loan 7.19% 2060 114.00 114.00 to 114.00
2.50%goldbonds2028sr-i 4769.92 4750.00 to 4795.99
Goi Loan 5.09% 2022 90.00 90.00 to 90.00
Rajratan Global Wire Ltd 1046.55 1031.65 to 1067.85
Ebixcash Wrld Money Ind 469.80 455.00 to 477.80
Touchwood Entertain Ltd. 96.00 90.65 to 96.85
2.50%goldbonds2028sr-ii 4787.43 4782.13 to 4805.00
Indo Thai Sec Ltd 52.80 52.60 to 56.00
Aarvee Den. & Exp. Ltd 22.45 21.05 to 22.45
Automotive Stampings & As 33.80 32.50 to 33.80
Jhs Svend. Lab. Ltd 20.70 19.60 to 21.05
Mircelectr-depo 13.15 12.60 to 13.15
Vip Clothing Limited 13.15 12.25 to 13.15
Sec Red Ncd 9.75 % Sr.iii 1020.61 1020.01 to 1026.00
Sec Red Ncd 9.60 % Sr. I 1025.50 1025.50 to 1025.50
Sec Red Ncd Sr. Ii 1230.75 1230.75 to 1230.75
Unsec Red Ncd 10.0% Sr. V 1005.00 1005.00 to 1010.00
2.5%goldbonds2028sr-iii 4788.03 4765.98 to 4794.00
Sec Red Ncd 10.20 % Sr.iv 1041.25 1041.25 to 1041.25
Unsec Red Ncd 10.00% Sr.v 1028.00 1028.00 to 1029.98
Unsec Red Ncd 10.5% Sr.vi 1020.09 1020.00 to 1020.10
Relcapamc Netfit 26.32 26.24 to 26.64
Xpro India Limited 121.35 120.00 to 124.95
Sec Red Ncd 9.85 % Sr. Iv 1044.00 1044.00 to 1044.00
Sec Red Ncd 9.50 % Sr. Ii 1014.00 1014.00 to 1014.75
Goi Loan 5.22% 2025 100.96 100.96 to 100.96
Goi Loan 5.79% 2030 97.00 97.00 to 97.00
Se Re Ncd 9% Sr.i Opt I 1016.01 1016.01 to 1194.99
Ksolves India Limited 1040.00 1020.00 to 1041.00
Goi Loan 6.19% 2034 95.00 95.00 to 95.00
Sundarmamc - Sc5rg 10.67 10.67 to 10.67
Rossari Biotech Limited 1313.45 1241.05 to 1329.00
Frantemamc - Fildf2gp 0.21 0.21 to 0.21
Gi Engineering Solns Ltd 1.90 1.90 to 1.90
Sec Red Ncd Sr. Iii 1170.40 1170.40 to 1170.40
2.50%goldbonds2028sr-iv 4780.07 4723.00 to 4810.00
Edelamc - Ebbetf0425 1043.29 1043.00 to 1044.40
Edelamc - Ebbetf0431 1036.16 1033.90 to 1036.49
Sec Red Ncd Sr. Ii 1201.05 1201.05 to 1201.05
Nifty Finsrv25 50 15648.45 15564.00 to 15741.25
Nifty Alphalowvol 14672.95 14549.50 to 14680.95
We Win Limited 18.15 18.15 to 18.15
Housing Dvpt Fin Corp Ltd 765.75 745.00 to 770.00
Icicipramc - Icicialplv 147.55 143.06 to 149.98
Zenith Steel Pip Ind Ltd 1.20 1.10 to 1.20
Coforge Limited 3418.40 3177.05 to 3469.90
Sec Red Ncd 8% Sr.i 1100.00 888.01 to 1100.00
Icicipramc - Icicitech 263.17 262.10 to 263.95
2.50%goldbonds2028sr-v 4840.54 4826.00 to 4850.00
Genesys Intl Corpn Ltd 93.05 90.40 to 94.75
Goldstone Technologies Lt 10.05 9.50 to 10.40
Rama Steel Tubes Limited 71.95 71.20 to 72.00
Hdfcamc - Heofrg1126 10.51 10.30 to 10.51
Hdfcamc - Hbanketf 328.06 321.50 to 330.28
Spentex Ind. Ltd 0.80 0.75 to 0.80
Max Healthcare Ins Ltd 234.15 229.60 to 236.80
Utiamc - Utibanketf 32.77 32.33 to 33.24
Max India Limited 70.75 67.50 to 73.70
Sanwaria Consumer Limited 0.70 0.60 to 0.70
Uniply Industries Limited 4.00 3.70 to 4.00
Unsec Red Ncd Sr. Vi 912.00 912.00 to 912.00
Happiest Minds Techno Ltd 841.95 835.15 to 866.00
Dhani Loans & Serv Ltd 1239.35 1239.35 to 1239.35
Dhani Loans & Serv Ltd 983.00 983.00 to 983.00
Dhani Loans & Serv Ltd 1000.00 926.21 to 1000.00
Dhani Loans & Serv Ltd 1001.00 951.00 to 1001.00
Dhani Loans & Serv Ltd 980.00 980.00 to 980.01
Dhani Loans & Serv Ltd 1006.75 1000.11 to 1006.75
Dhani Loans & Serv Ltd 999.30 989.10 to 999.99
Route Mobile Limited 1580.40 1573.00 to 1618.00
Share Ind. Securities Ltd 381.35 380.20 to 389.80
Dhani Loans & Serv Ltd 1230.30 1225.00 to 1230.30
Dhani Loans & Serv Ltd 1160.00 1160.00 to 1160.00
2.50%goldbonds2028sr-vi 4815.00 4760.00 to 4850.00
Pg Electroplast Ltd 321.00 316.00 to 335.00
Syncom Healthcare Ltd 3.10 2.95 to 3.10
Deep Ene Resources Ltd 38.50 37.20 to 39.60
Sec Red Ncd 9.10% Sr.vi 984.35 970.65 to 1049.90
Chemcon Special Chem Ltd 463.35 446.05 to 468.00
Niraj Cement Struc Ltd 40.60 40.50 to 42.70
Dhani Loans & Serv Ltd 1164.00 1164.00 to 1164.00
Angel Broking Limited 664.15 635.00 to 678.35
Computer Age Mngt Ser Ltd 2328.10 2310.00 to 2398.00
Valiant Organics Limited 1723.15 1601.00 to 1764.15
Goi Loan 6.8% 2060 104.25 104.25 to 104.25
Dhani Loans & Serv Ltd 1080.00 1069.80 to 1080.00
Nifty200momentm30 16863.75 16721.05 to 16914.50
Nifty100esgsecldr 2542.90 2531.90 to 2549.50
Jsw Ispat Spe Pro Ltd 64.35 59.20 to 64.35
Mazagon Dock Shipbuil Ltd 213.25 205.95 to 216.50
Uti Asset Mngmt Co Ltd 709.25 701.10 to 713.40
Kss Limited 0.15 0.10 to 0.20
Dhani Loans & Serv Ltd 979.00 979.00 to 979.00
Privi Speciality Che Ltd 1080.30 1034.65 to 1098.35
Epl Limited 236.45 235.00 to 248.70
Dhani Loans & Serv Ltd 1029.61 1025.20 to 1033.00
Hemisphere Prop Ind Ltd 138.35 134.00 to 138.35
Sti India Ltd 3.00 3.00 to 3.00
Sbiamc - Sbietfit 263.54 260.60 to 267.90
Sbiamc - Sbietfpb 175.50 173.00 to 179.00
Aaa Technologies Limited 42.75 42.75 to 42.75
2.50%goldbonds2028sr-vii 4775.83 4741.05 to 4819.00
Khaitan Chem & Fert Ltd 31.55 26.05 to 31.55
Atal Realtech Limited 34.60 34.60 to 36.00
Equitas Small Fin Bnk Ltd 56.10 55.75 to 56.60
Sigma Solve Limited 45.00 40.00 to 48.95
Raj Oil Mills Limited 95.40 95.05 to 98.85
Bodhi Tree Multimedia Ltd 70.00 70.00 to 70.00
Hemisphere Prop Ind Ltd 132.35 131.00 to 136.90
Aaron Industries Limited 56.50 54.30 to 57.00
Goi Loan 6.67% 2050 99.02 99.00 to 99.02
Axisamc - Axisbnketf 327.30 326.91 to 330.00
Alpa Laboratories Ltd 58.25 56.00 to 60.00
One Point One Sol Ltd 15.80 15.00 to 15.95
Tirupati Forge Limited 27.45 27.45 to 27.45
Dangee Dums Limited 166.75 154.00 to 170.00
Nippon India- Nimfxx 104.46 104.39 to 104.49
Subex Ltd 64.75 59.10 to 66.80
Gland Pharma Limited 2867.35 2757.80 to 2885.00
Aarti Surfactants Limited 1498.75 1482.00 to 1520.00
Borosil Limited 225.25 223.10 to 234.60
Miraeamc - Maesgetf 25.39 25.29 to 27.00
Dhani Loans & Serv Ltd 1072.20 1070.00 to 1080.00
Huhtamaki India Limited 290.90 285.15 to 293.20
Moldtek Rs.1.25 Ppd Up 329.55 321.50 to 348.25
Mold Tek Packaging Ltd 330.85 330.00 to 332.00
Ballarpur Industries Ltd 1.20 1.10 to 1.20
Bil Energy Systems Ltd 0.55 0.50 to 0.60
Gvk Pow. & Infra Ltd. 1.85 1.85 to 1.90
Tantia Const Ltd 7.95 7.95 to 7.95
Technofab Eng Ltd 5.55 5.55 to 5.80
Zicom Elect Sec Sys Ltd 1.40 1.40 to 1.45
Dhani Loans & Serv Ltd 950.00 950.00 to 950.00
Marine Electrical (i) Ltd 78.10 74.75 to 80.60
2.5%goldbonds2028sr-viii 4827.25 4801.00 to 4935.00
Supreme Engineering Ltd 26.60 23.20 to 26.85
Accuracy Shipping Limited 60.00 55.05 to 61.00
Motilalamc - G5 48.25 48.21 to 48.30
Cmi Limited 44.95 41.90 to 44.95
Maral Overseas Ltd 31.65 30.40 to 32.90
Indus Towers Limited 256.50 255.00 to 263.70
Mangalam Global Ent Ltd 47.05 46.30 to 48.60
Mrs Bectors Food Spe Ltd 390.50 390.00 to 396.55
Alchemist Ltd 3.40 3.35 to 3.50
Arcotech Limited 1.50 1.50 to 1.50
Chromatic India Ltd 0.70 0.60 to 0.70
Euro Multivision Ltd 0.90 0.80 to 0.90
Global Vec Helicorp Ltd 43.30 42.25 to 44.45
Shirpur Gold Refinery Ltd 5.70 5.45 to 5.70
Dhani Loans & Serv Ltd 1069.00 1069.00 to 1069.80
Antony Waste Hdg Cell Ltd 297.40 295.50 to 301.50
Kanpur Plastipack Limited 155.60 152.40 to 160.80
Dq Entertainment Int Ltd 0.90 0.85 to 0.95
Goi Loan 4.48% 2023 99.00 99.00 to 99.00
Sundarmamc - Mc2rg 11.01 11.01 to 11.01
Fairchem Organics Limited 845.20 841.55 to 874.70
Zenith Steel Pip Ind Ltd 1.20 1.20 to 1.20
Adani Total Gas Limited 1334.55 1303.05 to 1390.00
Celebrity Fashions Ltd 5.40 5.20 to 5.45
Ind Terrain Fashions Ltd 28.45 28.05 to 28.90
Kanoriachemicals- 118.50 112.50 to 119.00
Macpower Cnc Machines Ltd 91.35 87.00 to 91.35
Oricon Enterprises Ltd 20.00 19.00 to 20.05
Raj Oil Mills Limited 92.50 85.50 to 94.00
Shiva Mills Limited 43.45 43.35 to 43.45
Ujaas Energy Limited 2.55 2.50 to 2.55
Vaishali Pharma Limited 42.40 42.40 to 42.40
Zuari Global Limited 79.00 77.75 to 79.90
2.50%goldbonds2029sr-ix 4798.02 4761.00 to 4800.00
Reliance Naval & Engg Ltd 3.00 2.85 to 3.10
Salasar Exterior Cont Ltd 9.90 9.60 to 10.20
2.50%goldbonds2029sr-x 4789.68 4762.00 to 4799.99
Goi Loan 6.22% 2035 96.50 96.50 to 96.50
Rpsg Ventures Limited 401.35 385.90 to 417.70
Ckp Leisure Limited 2.55 2.55 to 2.55
Indigo Paints Limited 2440.90 2290.00 to 2465.00
Aakash Exploration Ser L 141.90 135.00 to 143.00
Agarwal Inds Corp Ltd. 149.70 144.15 to 152.00
Bhandari Hosiery Exp Ltd 2.25 2.05 to 2.25
Bombay Super Hybrid Seeds 131.50 130.60 to 135.95
Majesco Limited 71.55 69.05 to 72.90
Shradha Infraprojects Ltd 37.25 37.25 to 37.25
Somi Conveyor Belt. Ltd. 34.00 32.70 to 35.70
Shree Ram Proteins Ltd. 30.55 30.50 to 32.00
Suumaya Industries Ltd 204.20 192.05 to 206.00
Univastu India Limited 36.70 36.05 to 38.50
Home First Fin Co Ind Ltd 504.90 504.00 to 511.90
Stove Kraft Limited 483.00 480.00 to 498.55
Goi Loan 7.72% 2025 100.00 100.00 to 100.00
Om Infra Limited 22.75 21.30 to 23.00
Se Re Ncd 8.7% Sr.i Opt I 1019.00 1019.00 to 1019.00
Brookfield India Ret 259.74 253.68 to 260.75
Generic Eng Cons Proj Ltd 44.75 43.25 to 46.25
Rajnandini Metal Limited 94.65 93.10 to 96.70
2.50%goldbonds2029sr-xi 4781.00 4753.10 to 4850.00
Sundarmamc - Ec4rg 7.53 7.53 to 7.53
Jubilant Pharmova Ltd 847.05 840.00 to 869.35
Sundarmamc - Ec3rg 9.00 9.00 to 9.00
Hle Glascoat Limited 2848.60 2831.80 to 3129.80
Iris Clothings Limited 122.45 117.00 to 123.90
Bharat Wire Ropes Ltd. 42.50 42.00 to 43.55
Railtel Corp Of Ind Ltd 128.30 121.05 to 129.70
Gangotri Textiles Ltd. 0.65 0.55 to 0.65
Sdl Kl 5.03% 2024 103.95 99.00 to 103.95
Bcl Industries Limited 146.60 138.00 to 155.40
Heranba Industries Ltd 713.90 702.80 to 722.00
Kotakmamc - Kotakit 26.21 25.55 to 26.40
Smc Global Securities Ltd 74.35 74.00 to 78.35
Nureca Limited 1620.65 1466.35 to 1620.65
Amd Industries Limited 17.75 17.75 to 18.45
Prime Securities Limited 42.10 41.00 to 42.95
Rajnandini Metal Limited 88.80 87.50 to 88.90
Easy Trip Planners Ltd 189.40 185.85 to 190.65
2.50%goldbonds2029sr-xii 4768.77 4723.00 to 4779.00
Sundarmamc - Ec1rg 8.00 8.00 to 8.00
Anupam Rasayan India Ltd 729.90 714.05 to 739.00
Craftsman Automation Ltd 1499.60 1492.35 to 1535.00
Laxmi Organic Indus Ltd 227.80 223.20 to 233.70
Hpl Electric & Power Ltd 46.40 45.35 to 47.30
Unse Re Ncd 10% Sr.i 1005.00 999.00 to 1005.00
Unse Re Ncd 9.6% Sr.ii 1004.95 1000.00 to 1005.00
Nazara Technologies Ltd 1724.45 1683.55 to 1749.00
Ortin Laboratories Ltd 21.85 21.70 to 23.50
Suvidhaa Infoserve Ltd 66.25 66.25 to 66.25
Relcapamc-netfsdl26 102.82 102.78 to 102.82
Arvindfas Ltd Rs.2 Ppd Up 66.95 66.00 to 68.50
Jubilant Ingrevia Limited 439.15 413.55 to 459.50
India Grid Re 14.17 10.16 to 16.10
Rattanindia Ent Limited 12.90 12.35 to 12.90
Siddhika Coatings Limited 55.95 53.70 to 56.45
Arvee Laboratories I Ltd 195.95 195.95 to 195.95
Hdfc Life Ins Co Ltd 699.85 699.85 to 699.85
Info Edge (i) Ltd 4691.40 4691.40 to 4691.40
Pidilite Industries Ltd 1888.40 1888.40 to 1888.40
Relcapamc - Netfgilt5y 48.23 48.23 to 48.23
Kddl Re 168.35 140.00 to 189.00
V Marc India Limited 39.95 38.50 to 40.00
Timken India Ltd. 1360.00 1360.00 to 1360.00
Kansai Nerolac Paints Ltd 578.00 578.00 to 578.00
Orient Cement Ltd. 96.00 96.00 to 96.00
Ortin Laboratories Ltd 31.75 31.50 to 33.00
Tata Motors Dvr \'a\' Ord 134.25 134.25 to 134.25
Macrotech Developers Ltd 691.70 675.15 to 702.70
Solara Active Pha Sci Ltd 1552.05 1552.05 to 1552.05
Ambica Agar & Aromaindltd 15.90 15.90 to 15.90
Siddhika Coatings Limited 52.55 52.55 to 53.00
Tembo Global Ind Ltd 137.95 137.00 to 140.50
Metalyst Forgings Limited 5.35 5.00 to 5.35
Maithan Alloys Ltd 838.00 838.00 to 838.00
V Marc India Limited 38.40 38.00 to 39.75
Deep Industries Limited 55.00 54.95 to 55.00
Godha Cabcon Insulat Ltd 40.55 40.55 to 41.55
Prime Focus Limited 66.35 61.35 to 67.65
Wealth Frst Port. Mg. Ltd 121.90 121.90 to 121.90
Sundarmamc - M16rg 9.00 9.00 to 9.00
Modison Metals Limited 58.05 57.60 to 59.00
Isgec Heavy Eng Ltd 571.70 568.05 to 599.85
Orchid Pharma Limited 1511.10 1500.05 to 1605.00
Vikas Lifecare Limited 3.50 3.35 to 3.50
Dangee Dums Limited 163.00 161.00 to 163.00
Sundaram Finance Re 15.10 14.90 to 16.85
Tata Steel Limited 1181.90 1181.90 to 1181.90
Sec Re Ncd 6.75% Sr. I 1000.00 1000.00 to 1000.00
Sec Re Ncd 7.60% Sr.ii 1020.00 1020.00 to 1020.00
Sec Re Ncd 8.20% Sr.v 1023.50 1020.00 to 1023.84
Sec Re Ncd 7.97% Sr.vi 1023.00 1015.00 to 1025.00
Deep Industries Limited 60.50 60.00 to 60.50
Sec Re Ncd 7.90% Sr.iii 1000.00 1000.00 to 1000.00
Dhani Loans & Serv Ltd 999.99 851.00 to 999.99
 Learn then Earn
Back to top | Use Dark Theme