NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1407 stocks found forming MACD UP
| Company | Close | Range |
| ABB India Limited | 5107.00 | 5088.50 to 5183.00 |
| Adani Ports and Special Economic Zone Limited | 1497.70 | 1488.60 to 1524.00 |
| Advani Hotels & Resorts (India) Limited | 57.58 | 57.55 to 59.00 |
| Ahluwalia Contracts (India) Limited | 1008.50 | 981.80 to 1017.80 |
| AIA Engineering Limited | 3895.30 | 3845.00 to 3903.40 |
| Ajanta Pharma Limited | 2606.70 | 2550.10 to 2624.70 |
| Akzo Nobel India Limited | 3529.60 | 3352.00 to 3647.90 |
| Alembic Limited | 102.60 | 102.05 to 106.39 |
| Alpa Laboratories Limited | 86.69 | 83.56 to 89.58 |
| Apcotex Industries Limited | 391.65 | 390.00 to 403.65 |
| Apollo Tyres Limited | 535.20 | 519.55 to 538.50 |
| Arvind Limited | 342.35 | 338.80 to 344.00 |
| Asahi India Glass Limited | 1043.30 | 1030.10 to 1071.50 |
| Ashapura Minechem Limited | 698.65 | 695.60 to 711.50 |
| Ashiana Housing Limited | 296.90 | 295.00 to 299.85 |
| Ashok Leyland Limited | 162.71 | 159.50 to 163.15 |
| Asian Paints Limited | 2953.50 | 2932.60 to 2969.20 |
| Astec LifeSciences Limited | 852.15 | 796.25 to 867.80 |
| Aurobindo Pharma Limited | 1208.90 | 1196.40 to 1214.00 |
| Ausom Enterprise Limited | 118.90 | 115.84 to 124.00 |
| Automotive Axles Limited | 1821.10 | 1800.00 to 1862.00 |
| Autoline Industries Limited | 72.63 | 70.62 to 73.04 |
| Avanti Feeds Limited | 827.80 | 807.80 to 844.00 |
| Axis Bank Limited | 1270.70 | 1255.00 to 1272.90 |
| Bajaj Auto Limited | 9000.50 | 8950.00 to 9105.00 |
| Bajaj Finance Limited | 1021.40 | 1014.20 to 1026.30 |
| Balkrishna Industries Limited | 2408.60 | 2390.30 to 2429.90 |
| Bank of Baroda | 287.00 | 285.20 to 297.65 |
| Banswara Syntex Limited | 122.03 | 121.30 to 123.57 |
| Bannari Amman Spinning Mills Limited | 30.03 | 30.01 to 31.15 |
| Bharat Forge Limited | 1406.70 | 1385.00 to 1415.00 |
| Bharat Heavy Electricals Limited | 278.55 | 276.05 to 287.70 |
| Biocon Limited | 410.00 | 400.05 to 412.50 |
| Canara Bank | 146.08 | 145.03 to 152.95 |
| Can Fin Homes Limited | 890.30 | 882.00 to 932.00 |
| Carborundum Universal Limited | 895.70 | 884.00 to 904.00 |
| Century Plyboards (India) Limited | 811.80 | 804.70 to 817.90 |
| CESC Limited | 175.35 | 172.05 to 178.42 |
| Cigniti Technologies Limited | 1854.70 | 1835.00 to 1868.00 |
| Cineline India Limited | 84.95 | 84.22 to 87.56 |
| Cords Cable Industries Limited | 202.48 | 198.02 to 207.00 |
| Coromandel International Limited | 2318.10 | 2277.10 to 2337.10 |
| Creative Eye Limited | 7.57 | 7.33 to 7.85 |
| Crest Ventures Limited | 375.85 | 373.00 to 380.80 |
| City Union Bank Limited | 274.05 | 263.70 to 275.50 |
| Cubex Tubings Limited | 88.84 | 88.10 to 92.97 |
| Cummins India Limited | 4514.10 | 4450.30 to 4527.00 |
| Cyient Limited | 1180.60 | 1166.20 to 1194.50 |
| DB (International) Stock Brokers Limited | 25.02 | 24.66 to 25.38 |
| DCB BANK LIMITED | 178.86 | 175.94 to 183.52 |
| DCM Limited | 95.04 | 93.41 to 95.99 |
| Delta Magnets Limited | 73.34 | 70.97 to 80.49 |
| Donear Industries Limited | 102.83 | 100.50 to 104.95 |
| Dredging Corporation of India Limited | 869.65 | 858.90 to 885.05 |
| Dr. Reddy's Laboratories Limited | 1280.70 | 1269.20 to 1293.00 |
| eClerx Services Limited | 4911.40 | 4686.80 to 4959.00 |
| Eicher Motors Limited | 7081.50 | 7042.00 to 7105.00 |
| EID Parry India Limited | 1035.60 | 1022.30 to 1046.60 |
| Elgi Equipments Limited | 506.50 | 504.80 to 515.00 |
| Emami Limited | 520.80 | 514.10 to 524.95 |
| Energy Development Company Limited | 23.05 | 21.93 to 23.90 |
| Engineers India Limited | 198.40 | 196.33 to 199.38 |
| Esab India Limited | 5770.00 | 5707.00 to 5800.00 |
| Escorts Limited | 3800.00 | 3725.00 to 3811.00 |
| Exide Industries Limited | 372.65 | 370.30 to 378.60 |
| The Federal Bank Limited | 258.25 | 255.85 to 259.85 |
| Fiem Industries Limited | 2290.60 | 2260.00 to 2317.00 |
| 63 Moons Technologies Ltd | 843.10 | 837.20 to 863.40 |
| Flexituff International Limited | 17.46 | 17.46 to 19.29 |
| Gujarat Ambuja Exports Limited | 116.27 | 112.72 to 118.40 |
| The Great Eastern Shipping Company Limited | 1105.00 | 1090.70 to 1117.00 |
| GHCL Limited | 618.10 | 581.00 to 622.80 |
| GKW Limited | 1704.40 | 1701.00 to 1744.90 |
| Glenmark Pharmaceuticals Limited | 1965.90 | 1954.90 to 1992.90 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 504.00 | 495.45 to 505.40 |
| Gokul Refoils and Solvent Limited | 39.87 | 39.70 to 40.10 |
| Goldiam International Limited | 380.20 | 377.55 to 390.50 |
| Gujarat Pipavav Port Limited | 184.39 | 181.60 to 187.88 |
| Granules India Limited | 568.30 | 563.15 to 574.90 |
| Gravita India Limited | 1788.60 | 1766.90 to 1798.20 |
| Gufic Biosciences Limited | 350.95 | 339.15 to 354.70 |
| Hindustan Construction Company Limited | 26.41 | 25.05 to 26.84 |
| HCL Technologies Limited | 1640.50 | 1628.80 to 1654.60 |
| HDFC Bank Limited | 1000.50 | 986.00 to 1002.30 |
| Heritage Foods Limited | 481.15 | 480.10 to 485.00 |
| Hero MotoCorp Limited | 6211.50 | 6191.00 to 6294.00 |
| Hikal Limited | 244.17 | 224.64 to 254.90 |
| Hindalco Industries Limited | 816.30 | 800.95 to 819.60 |
| Hindustan Copper Limited | 339.20 | 336.25 to 345.85 |
| Hindustan Oil Exploration Company Limited | 153.66 | 149.40 to 154.96 |
| Hindustan Unilever Limited | 2448.00 | 2403.10 to 2484.90 |
| Hindustan Zinc Limited | 504.40 | 496.55 to 509.60 |
| ICICI Bank Limited | 1391.50 | 1367.00 to 1394.20 |
| Indo Count Industries Limited | 310.40 | 307.15 to 315.00 |
| Idea Cellular Limited | 10.55 | 10.12 to 10.60 |
| IG Petrochemicals Limited | 392.15 | 386.00 to 399.95 |
| IIFL Holdings Limited | 574.40 | 567.45 to 582.25 |
| Indian Metals & Ferro Alloys Limited | 1346.60 | 1320.30 to 1360.00 |
| The Indian Hotels Company Limited | 734.60 | 730.85 to 746.15 |
| India Glycols Limited | 1084.50 | 1055.20 to 1097.00 |
| Indian Hume Pipe Company Limited | 409.60 | 403.25 to 414.30 |
| Indowind Energy Limited | 16.41 | 16.18 to 16.89 |
| IndusInd Bank Limited | 846.90 | 841.35 to 856.30 |
| Infosys Limited | 1578.70 | 1554.10 to 1586.00 |
| Insecticides (India) Limited | 715.55 | 709.60 to 718.50 |
| IPCA Laboratories Limited | 1443.80 | 1415.30 to 1454.70 |
| Intrasoft Technologies Limited | 90.90 | 90.15 to 93.59 |
| Jagsonpal Pharmaceuticals Limited | 215.75 | 213.50 to 222.00 |
| Jamna Auto Industries Limited | 121.69 | 118.74 to 125.30 |
| Jindal Photo Limited | 1519.20 | 1487.10 to 1554.90 |
| JK Cement Limited | 5706.50 | 5665.00 to 5794.00 |
| JK Tyre & Industries Limited | 464.50 | 454.55 to 469.95 |
| JM Financial Limited | 149.14 | 148.11 to 153.11 |
| Jocil Limited | 151.69 | 151.10 to 156.90 |
| Jindal Poly Investment and Finance Company Limited | 1124.80 | 1066.20 to 1184.90 |
| Jaiprakash Power Ventures Limited | 19.36 | 19.08 to 19.59 |
| Jindal Stainless Limited | 748.40 | 744.25 to 762.20 |
| JSW Holdings Limited | 22085.00 | 21360.00 to 22790.00 |
| Jubilant Foodworks Limited | 589.20 | 588.00 to 602.95 |
| Kabra Extrusion Technik Limited | 237.43 | 231.60 to 243.46 |
| Karur Vysya Bank Limited | 249.30 | 243.00 to 253.80 |
| KEI Industries Limited | 4161.60 | 4112.40 to 4200.00 |
| Kesoram Industries Limited | 5.35 | 5.32 to 5.45 |
| Kiri Industries Limited | 615.40 | 571.05 to 619.40 |
| Kirloskar Oil Engines Limited | 1085.20 | 1068.30 to 1172.00 |
| Kotak Mahindra Bank Limited | 2146.10 | 2119.10 to 2151.70 |
| The Karnataka Bank Limited | 211.61 | 203.00 to 213.99 |
| LCC Infotech Limited | 5.58 | 5.40 to 5.58 |
| LG Balakrishnan & Bros Limited | 1910.90 | 1877.30 to 1932.00 |
| Larsen & Toubro Limited | 3988.00 | 3970.10 to 4046.90 |
| Lumax Industries Limited | 5695.50 | 5500.00 to 5750.00 |
| Lumax Auto Technologies Limited | 1557.10 | 1541.10 to 1574.40 |
| Lupin Limited | 2080.10 | 2053.60 to 2102.80 |
| Mahindra & Mahindra Financial Services Limited | 355.50 | 351.35 to 366.50 |
| Maan Aluminium Limited | 154.09 | 150.00 to 156.79 |
| Madhav Marbles and Granites Limited | 42.46 | 40.61 to 44.00 |
| Mahindra Lifespace Developers Limited | 420.50 | 415.00 to 424.65 |
| Maharashtra Seamless Limited | 560.00 | 555.55 to 573.15 |
| Manaksia Steels Limited | 62.52 | 62.20 to 64.37 |
| Mangalam Cement Limited | 778.45 | 734.90 to 789.00 |
| Man Industries (India) Limited | 450.55 | 442.60 to 452.85 |
| Man Infraconstruction Limited | 134.46 | 130.10 to 137.45 |
| Marksans Pharma Limited | 190.20 | 189.03 to 192.65 |
| Maruti Suzuki India Limited | 16082.00 | 16010.00 to 16248.00 |
| Multi Commodity Exchange of India Limited | 10138.00 | 10037.00 to 10348.00 |
| Sastasundar Ventures Ltd | 311.60 | 311.00 to 315.30 |
| Mirza International Limited | 40.50 | 39.27 to 40.70 |
| MM Forgings Limited | 352.10 | 343.00 to 361.95 |
| MphasiS Limited | 2861.00 | 2829.30 to 2875.00 |
| MSP Steel & Power Limited | 37.60 | 36.90 to 38.08 |
| Muthoot Finance Limited | 3763.40 | 3709.20 to 3795.00 |
| Natco Pharma Limited | 935.40 | 924.05 to 943.90 |
| National Aluminium Company Limited | 266.50 | 261.85 to 268.00 |
| Info Edge (India) Limited | 1377.20 | 1361.50 to 1389.80 |
| Nectar Lifesciences Limited | 17.87 | 17.28 to 18.65 |
| Nelcast Limited | 109.76 | 109.05 to 112.60 |
| NMDC Limited | 76.05 | 75.60 to 76.90 |
| Noida Toll Bridge Company Limited | 4.70 | 4.69 to 5.08 |
| NRB Bearing Limited | 290.15 | 287.20 to 307.10 |
| Oil Country Tubular Limited | 68.58 | 67.80 to 74.76 |
| Onelife Capital Advisors Limited | 14.41 | 14.41 to 15.92 |
| Panama Petrochem Limited | 292.95 | 288.10 to 294.70 |
| Patel Engineering Limited | 35.00 | 34.21 to 35.35 |
| Persistent Systems Limited | 6331.00 | 6295.00 to 6408.00 |
| Prime Focus Limited | 176.18 | 173.21 to 183.50 |
| PG Electroplast Limited | 572.10 | 569.35 to 584.80 |
| Pearl Global Industries Limited | 1657.60 | 1644.40 to 1686.30 |
| Pidilite Industries Limited | 1478.60 | 1471.00 to 1487.50 |
| Pioneer Embroideries Limited | 31.68 | 30.50 to 32.00 |
| Premier Polyfilm Limited | 45.40 | 44.50 to 47.01 |
| PTL Enterprises Limited | 39.86 | 39.63 to 39.98 |
| Punjab Chemicals & Crop Protection Limited | 1360.20 | 1355.00 to 1389.20 |
| Radaan Mediaworks India Limited | 3.30 | 3.26 to 3.39 |
| Rajesh Exports Limited | 192.47 | 188.71 to 196.90 |
| Raj Television Network Limited | 42.03 | 40.50 to 42.20 |
| Rallis India Limited | 261.75 | 257.30 to 269.45 |
| Shree Rama Newsprint Limited | 30.09 | 29.26 to 30.60 |
| The Ramco Cements Limited | 1027.50 | 1009.60 to 1032.30 |
| Reliance Industries Limited | 1538.80 | 1533.00 to 1552.40 |
| Responsive Industries Limited | 217.45 | 215.80 to 222.80 |
| Rico Auto Industries Limited | 121.40 | 119.50 to 123.50 |
| Sambhaav Media Limited | 10.99 | 10.75 to 11.34 |
| Seamec Limited | 987.85 | 953.90 to 999.00 |
| Sharda Cropchem Limited | 885.95 | 868.25 to 931.20 |
| Shyam Telecom Limited | 12.69 | 12.12 to 13.20 |
| Siemens Limited | 3329.90 | 3308.80 to 3374.60 |
| Smartlink Network Systems Limited | 136.13 | 134.69 to 136.71 |
| SMS Pharmaceuticals Limited | 320.05 | 303.60 to 323.50 |
| The South Indian Bank Limited | 39.66 | 39.16 to 40.15 |
| Sun Pharma Advanced Research Company Limited | 151.55 | 149.65 to 179.43 |
| Stel Holdings Limited | 542.60 | 534.00 to 549.00 |
| Sun Pharmaceuticals Industries Limited | 1806.70 | 1782.50 to 1816.00 |
| Sun TV Network Limited | 551.60 | 548.00 to 559.65 |
| Suprajit Engineering Limited | 467.05 | 465.00 to 474.25 |
| Talbros Automotive Components Limited | 280.95 | 279.50 to 285.35 |
| Tarmat Limited | 53.84 | 52.31 to 54.50 |
| Tata Consultancy Services Limited | 3180.00 | 3139.00 to 3211.90 |
| Tech Mahindra Limited | 1541.70 | 1530.30 to 1550.80 |
| Texmaco Infrastructure & Holdings Limited | 105.38 | 102.00 to 106.89 |
| Transwarranty Finance Limited | 13.55 | 13.30 to 14.40 |
| Thangamayil Jewellery Limited | 3277.80 | 3163.70 to 3309.90 |
| Tijaria Polypipes Limited | 6.48 | 6.40 to 6.96 |
| Timken India Limited | 3075.90 | 3053.10 to 3163.10 |
| Torrent Power Limited | 1302.20 | 1298.00 to 1324.20 |
| Tree House Education & Accessories Limited | 8.72 | 8.50 to 8.90 |
| TVS Motor Company Limited | 3631.80 | 3607.50 to 3675.00 |
| TVS Srichakra Limited | 4615.10 | 4569.50 to 4705.90 |
| Union Bank of India | 151.38 | 150.30 to 157.70 |
| The United Nilgiri Tea Estates Company Limited | 445.05 | 445.00 to 448.90 |
| Universal Cables Limited | 958.20 | 948.60 to 1008.00 |
| V2 Retail Limited | 2340.70 | 2293.00 to 2395.20 |
| Vadilal Industries Limited | 5374.50 | 5351.50 to 5398.00 |
| Vedanta Limited | 532.80 | 528.75 to 541.05 |
| Venus Remedies Limited | 727.05 | 665.30 to 748.85 |
| Vardhman Holdings Limited | 3659.10 | 3616.70 to 3682.90 |
| Vindhya Telelinks Limited | 1518.20 | 1508.20 to 1570.50 |
| Vishnu Chemicals Limited | 503.00 | 500.65 to 520.45 |
| VLS Finance Limited | 316.45 | 310.05 to 319.95 |
| VST Industries Limited | 255.00 | 252.25 to 256.20 |
| V.S.T Tillers Tractors Limited | 5643.00 | 5574.50 to 5700.00 |
| Walchandnagar Industries Limited | 166.68 | 164.14 to 170.89 |
| Wanbury Limited | 239.55 | 237.30 to 251.60 |
| Welspun Investments and Commercials Limited | 1302.60 | 1271.00 to 1330.00 |
| Wipro Limited | 254.69 | 250.55 to 257.13 |
| Wockhardt Limited | 1415.30 | 1404.60 to 1479.60 |
| Wonderla Holidays Limited | 556.25 | 545.20 to 570.10 |
| Zee Entertainment Enterprises Limited | 99.74 | 96.90 to 99.99 |
| Zenith Exports Limited | 237.00 | 235.00 to 242.00 |
| Zensar Technologies Limited | 738.40 | 730.25 to 741.85 |
| Arvind Smartspaces Ltd | 599.55 | 597.30 to 609.50 |
| AXIS MUTUAL FUND GOLD ETF | 107.43 | 107.10 to 108.19 |
| BENCHMARK BANKBEES | 613.64 | 609.00 to 614.79 |
| BIRLA SUN LIFE ASS GOLD ETF | 113.04 | 112.65 to 113.35 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 30.25 | 30.15 to 30.38 |
| Control Print Limited | 753.10 | 744.05 to 758.55 |
| Gokul Agro Resources Ltd | 205.15 | 202.02 to 212.59 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 106.51 | 106.24 to 106.70 |
| UTI ASSET MANAGEME UTI GOLD EXC | 107.90 | 107.15 to 108.55 |
| GUJARAT GAS LIMITE INR10 NEW | 412.90 | 404.40 to 415.00 |
| GOLDMAN SACHS HANG HANG SENG BE | 523.96 | 521.01 to 524.04 |
| Kridhan Infra Limited | 3.77 | 3.61 to 3.83 |
| MAX FINANCIAL SERV LTD | 1664.80 | 1661.50 to 1693.80 |
| MUTHOOT CAPITAL SE INR10 | 273.70 | 271.60 to 276.05 |
| Narayana Hrudayalaya Ltd. | 1955.20 | 1893.00 to 1965.40 |
| NIFTY BMARK EXCH. TRD FND | 293.80 | 292.92 to 294.99 |
| NILA INFRASTRUCTUR INR1 | 9.54 | 9.41 to 9.84 |
| ORICON ENTERPRISES INR2 | 57.95 | 57.20 to 58.40 |
| QUANTUM GOLD FUND QUANTUM GOLD | 106.32 | 105.64 to 106.88 |
| SBI-ETF GOLD | 109.71 | 109.51 to 110.49 |
| SBI-ETF NIFTY 50 | 277.91 | 276.90 to 278.83 |
| SBI-ETF NIFTY BANK | 608.70 | 604.17 to 609.00 |
| SHYAM CENTURY FERR INR1 | 6.82 | 6.17 to 7.09 |
| UTI MUTUAL FUND UTI NIFTY ETF | 286.21 | 285.19 to 286.79 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 937.31 | 931.70 to 943.45 |
| BIGBLOC Const. | 65.17 | 65.00 to 67.49 |
| BLS Internat. | 325.50 | 319.50 to 326.50 |
| Coral India Fin. | 39.21 | 38.53 to 40.79 |
| Cupid | 368.50 | 354.25 to 370.00 |
| GNA Axles | 314.60 | 313.00 to 319.95 |
| Goldman Sach S&P | 512.22 | 511.20 to 515.74 |
| GPT Infraproject | 109.10 | 105.91 to 109.60 |
| Invesco Ind. ETF | 2954.18 | 2936.87 to 2976.90 |
| Invesco Ind.Gold | 11140.60 | 11102.00 to 11220.00 |
| L&T Technology | 4513.10 | 4407.10 to 4532.00 |
| LIC ETF NIFTY 50 | 288.92 | 287.98 to 289.66 |
| LIC ETF NIFTY100 | 284.59 | 284.20 to 288.30 |
| LIC ETF SENSEX | 945.68 | 945.68 to 951.99 |
| M B Agro Prod. | 414.00 | 403.65 to 424.00 |
| Mitcon Consult. | 70.97 | 69.50 to 71.90 |
| N K Inds. | 69.41 | 66.80 to 69.80 |
| Nifty50 Value 20 | 153.74 | 152.70 to 153.80 |
| Quantum Index | 2837.87 | 2830.00 to 2841.00 |
| Rajdarshan Inds | 58.30 | 57.05 to 59.00 |
| S P Apparels | 780.15 | 763.75 to 789.00 |
| Salona Cotspin | 273.00 | 270.00 to 278.85 |
| Sh. Digvijay Cem | 90.12 | 90.01 to 90.53 |
| Viji Finance | 2.45 | 2.23 to 2.53 |
| Nifty 50 | 25986.00 | 25891.00 to 26066.45 |
| Nifty It | 37825.25 | 37515.00 to 38007.30 |
| Nifty Bank | 59348.25 | 58925.70 to 59414.90 |
| Nifty 500 | 23716.30 | 23641.75 to 23845.80 |
| Nifty 100 | 26506.10 | 26418.15 to 26623.70 |
| Nifty Midcap 50 | 17215.35 | 17176.65 to 17403.60 |
| Nifty Mnc | 30338.55 | 30293.60 to 30639.00 |
| Nifty Pharma | 22907.85 | 22726.50 to 23005.30 |
| Nifty Serv Sector | 33777.35 | 33594.15 to 33805.15 |
| Nifty Auto | 27643.80 | 27581.20 to 28021.15 |
| Nifty 200 | 14444.40 | 14400.80 to 14524.90 |
| Nifty Div Opps 50 | 6221.55 | 6211.30 to 6267.55 |
| Nifty Fin Service | 27629.60 | 27434.80 to 27654.00 |
| Nifty50 Div Point | 249.14 | 249.14 to 249.14 |
| Nifty Growsect 15 | 12393.95 | 12372.05 to 12464.85 |
| Nifty50 Pr 2x Lev | 14604.35 | 14497.50 to 14690.70 |
| Nifty50 Tr 2x Lev | 21853.30 | 21693.45 to 21982.50 |
| Nifty50 Value 20 | 13126.70 | 13043.45 to 13137.70 |
| Nifty Mid Liq 15 | 16419.60 | 16381.75 to 16642.30 |
| Nifty Pvt Bank | 28722.75 | 28445.25 to 28758.55 |
| Nifty Gs 8 13yr | 2971.07 | 2969.29 to 2973.57 |
| Nifty Gs 10yr | 2618.44 | 2616.75 to 2620.61 |
| Nifty Gs 4 8yr | 3219.49 | 3218.46 to 3221.12 |
| Sakar Healthcare Ltd. | 386.05 | 379.50 to 388.50 |
| Idfcamc - Idfniftyet | 284.32 | 283.58 to 286.11 |
| Varun Beverages Limited | 477.50 | 472.30 to 482.75 |
| Pansari Developers Ltd. | 314.60 | 288.15 to 314.75 |
| Jet Freight Logistics Ltd | 19.95 | 19.58 to 21.40 |
| Laurus Labs Limited | 1016.50 | 1007.80 to 1026.90 |
| Bse Limited | 2751.10 | 2734.90 to 2849.00 |
| Pricol Limited | 623.80 | 616.85 to 628.90 |
| Steel City Securities Ltd | 97.77 | 94.60 to 99.85 |
| Global Education Limited | 91.73 | 90.00 to 96.89 |
| Nitiraj Engineers Ltd | 192.54 | 189.00 to 195.01 |
| Creative Peri & Dist Ltd. | 713.80 | 693.00 to 719.70 |
| Infobeans Techno. Ltd. | 581.05 | 578.00 to 597.00 |
| Zota Health Care Limited | 1618.60 | 1584.30 to 1640.00 |
| Bhagyanagar India Limited | 159.21 | 156.00 to 164.00 |
| Dhunseri Tea & Ind. Ltd. | 161.88 | 158.78 to 162.99 |
| Tejas Networks Limited | 510.25 | 507.50 to 521.00 |
| Au Small Finance Bank Ltd | 948.70 | 938.40 to 952.40 |
| Axisamc - Axisnifty | 285.70 | 284.56 to 288.45 |
| Shrenik Limited | 0.55 | 0.53 to 0.60 |
| Univastu India Limited | 68.47 | 68.30 to 71.29 |
| Total Transport Sys Ltd | 73.35 | 64.19 to 78.55 |
| Sms Lifesciences (i) Ltd | 1380.10 | 1338.00 to 1430.00 |
| Geekay Wires Limited | 33.01 | 32.31 to 33.35 |
| Aditya Birla Capital Ltd. | 350.00 | 347.30 to 356.80 |
| Pashupati Cotspin Limited | 816.60 | 810.05 to 825.00 |
| Nacl Industries Limited | 181.13 | 178.00 to 185.54 |
| Prataap Snacks Limited | 1078.50 | 1055.10 to 1086.00 |
| Beta Drugs Limited | 1690.60 | 1680.50 to 1768.90 |
| Godrej Agrovet Limited | 591.05 | 589.10 to 598.65 |
| Mas Financial Serv Ltd | 320.05 | 315.45 to 322.30 |
| Indian Energy Exc Ltd | 148.89 | 145.70 to 149.38 |
| General Ins Corp Of India | 386.30 | 382.35 to 388.45 |
| 5paisa Capital Limited | 318.70 | 315.00 to 337.50 |
| Vertoz Advertising Ltd | 72.28 | 71.46 to 73.00 |
| Ice Make Refrigerat Ltd | 695.30 | 690.55 to 728.00 |
| One Point One Sol Ltd | 54.24 | 53.73 to 55.82 |
| Shiva Texyarn Limited | 189.95 | 186.06 to 190.10 |
| Moksh Ornaments Limited | 14.49 | 14.02 to 14.76 |
| Silly Monks Entertain Ltd | 26.19 | 22.00 to 27.50 |
| Paisalo Digital Limited | 37.18 | 36.65 to 38.10 |
| Nifty50 Eql Wgt | 32901.15 | 32824.55 to 33142.85 |
| Nifty100 Lowvol30 | 20981.90 | 20926.00 to 21078.05 |
| Nifty Alpha 50 | 51341.60 | 51220.85 to 52097.30 |
| Sintercom India Limited | 118.63 | 112.00 to 119.40 |
| South West Pinnacle Ltd | 215.59 | 211.50 to 224.40 |
| Uniinfotelecomserviltd | 17.04 | 16.75 to 17.64 |
| Macpower Cnc Machines Ltd | 1010.65 | 979.95 to 1014.95 |
| Nifty Midcap 100 | 60315.65 | 60176.85 to 60984.45 |
| Sandhar Technologies Ltd | 571.10 | 566.60 to 590.50 |
| Lemon Tree Hotels Ltd | 162.85 | 161.00 to 163.77 |
| Indostar Capital Fin Ltd | 263.09 | 247.84 to 266.75 |
| Accord Synergy Limited | 23.95 | 23.95 to 23.95 |
| Aurangabad Distillery Ltd | 140.40 | 140.40 to 140.40 |
| Marvel Decor Limited | 90.00 | 90.00 to 90.00 |
| Milton Industries Limited | 31.10 | 31.10 to 34.20 |
| M P Today Media Limited | 47.55 | 47.55 to 47.55 |
| Vadivarhe Spclty Chem Ltd | 20.40 | 20.40 to 20.40 |
| Alps Industries Ltd. | 1.97 | 1.90 to 2.02 |
| Mahamaya Steel Inds Ltd | 761.00 | 745.00 to 761.00 |
| Onelife Cap Advisors Ltd | 13.68 | 13.20 to 14.59 |
| Pilani Inv & Ind Cor Ltd | 5256.50 | 5160.00 to 5285.50 |
| The P K Tea Prod Co Ltd | 710.00 | 710.00 to 766.00 |
| Educomp Solutions Ltd | 1.37 | 1.33 to 1.40 |
| Goenka Diamond&jewels Ltd | 0.97 | 0.97 to 1.01 |
| 2.50%goldbonds2026sr-i | 13500.00 | 13499.00 to 13500.00 |
| Gretex Industries Ltd. | 181.00 | 181.00 to 181.00 |
| Transwind Infra Limited | 17.60 | 17.60 to 17.60 |
| Gujarat Raffia Indust Ltd | 64.09 | 64.09 to 64.09 |
| Welspun Inv & Comm Ltd | 1144.10 | 1124.10 to 1190.00 |
| Unsecured Ncd | 2245.01 | 2238.50 to 2255.00 |
| Giriraj Civil Devp Ltd | 137.80 | 131.90 to 137.80 |
| 2.50%goldbonds2025 Sr-xii | 13150.00 | 13150.00 to 13150.00 |
| 2.50%goldbonds2025sr-xiii | 13065.00 | 13065.00 to 13065.00 |
| 2.50%goldbonds 2025 Sr-xi | 13275.00 | 12903.00 to 13275.00 |
| Kkv Agro Powers Ltd. | 604.00 | 604.00 to 621.00 |
| 2.50%goldbonds2025sr-viii | 12900.00 | 12900.00 to 12900.00 |
| 2.50%goldbonds 2025 Sr-x | 12690.00 | 12605.00 to 13000.00 |
| 2.50%goldbonds2026sr-xiv | 12836.89 | 12785.75 to 12836.89 |
| 2.50%goldbonds 2025sr-ix | 12250.00 | 12248.80 to 12250.00 |
| Globe Intl Carriers Ltd | 43.50 | 42.85 to 43.80 |
| Continental Seed Chem Ltd | 22.30 | 22.30 to 22.30 |
| Blue Chip India Limited | 3.34 | 3.34 to 3.34 |
| Varroc Engineering Ltd. | 648.00 | 641.30 to 666.90 |
| Mask Investments Limited | 172.73 | 165.00 to 176.00 |
| Nifty100 Qualty30 | 5828.25 | 5815.55 to 5858.40 |
| Bhagyanagar India Limited | 133.97 | 129.50 to 138.00 |
| Norben Tea &exports Ltd | 71.30 | 69.91 to 71.30 |
| Hb Stockholdings Limited | 86.60 | 85.30 to 102.70 |
| Ushanti Colour Chem Ltd | 48.00 | 48.00 to 48.00 |
| Intense Technologies Ltd | 124.87 | 123.30 to 133.00 |
| Prajay Eng. Syn. Ltd. | 30.20 | 30.15 to 31.87 |
| Parin Furniture Limited | 609.00 | 590.00 to 609.00 |
| Ksb Limited | 758.25 | 739.00 to 764.00 |
| 2.50%goldbonds2026sr-ii | 13400.03 | 13400.03 to 13400.03 |
| Ultra Wiring Conn Sys Ltd | 114.45 | 114.45 to 114.45 |
| 2.50%goldbonds2026sr-iii | 12925.00 | 12925.00 to 13350.00 |
| Sab Events & Governance | 7.92 | 7.91 to 7.92 |
| Sbiamc - Sbietfqlty | 230.65 | 229.53 to 231.63 |
| Shubhlaxmi Jewel Art Ltd | 26.05 | 26.05 to 26.05 |
| Megasoft Ltd | 194.88 | 193.50 to 200.00 |
| Eastern Silk Industries L | 85.75 | 85.75 to 85.75 |
| Drs Dilip Roadlines Ltd. | 70.50 | 70.50 to 70.80 |
| Trejhara Solutions Ltd | 276.20 | 265.00 to 276.85 |
| Tataaml - Netf | 281.34 | 278.00 to 283.49 |
| Nifty200 Qualty30 | 21260.15 | 21239.25 to 21418.10 |
| Idfc First Bank Limited | 80.58 | 79.85 to 82.35 |
| Quintegra Solutions Ltd. | 1.57 | 1.57 to 1.57 |
| 2.50%goldbonds2026sr-iv | 13647.99 | 13150.01 to 13650.00 |
| 2.50%goldbonds2027sr-v | 13500.00 | 13500.00 to 13500.00 |
| Chalet Hotels Limited | 911.20 | 889.05 to 919.00 |
| Birlasoft Limited | 422.75 | 405.10 to 424.80 |
| 2.50%goldbonds2027sr-vi | 13245.00 | 13245.00 to 13245.00 |
| Embassy Office Parks Reit | 449.69 | 437.98 to 453.99 |
| Il&fs Eng And Cons Co Ltd | 28.03 | 27.29 to 29.50 |
| Ht Media Limited | 25.20 | 25.05 to 25.60 |
| Expleo Solutions Limited | 1059.40 | 1035.00 to 1070.40 |
| Kpit Technologies Limited | 1258.70 | 1249.00 to 1267.10 |
| 2.50%goldbonds2027sr-i | 13300.00 | 13134.00 to 13300.00 |
| Goi Loan 7.40% 2035 | 104.44 | 104.44 to 104.44 |
| Goi Loan 7.72% 2055 | 108.00 | 108.00 to 108.00 |
| Goi Loan 7.72% 2049 | 106.01 | 106.01 to 107.03 |
| Goi Loan 8.24%2027 | 104.36 | 104.36 to 107.40 |
| Grand Foundry Ltd | 10.72 | 10.72 to 10.72 |
| 2.50%goldbonds2027sr-ii | 13450.00 | 13449.99 to 13450.00 |
| Gfl Limited | 61.11 | 57.15 to 61.30 |
| Force Motors Limited | 17583.00 | 17450.00 to 17952.00 |
| Westlife Development Ltd | 587.90 | 579.25 to 592.00 |
| 2.50%goldbonds2027sr-iii | 13381.33 | 13299.00 to 13392.35 |
| Digispice Technologies Lt | 25.10 | 25.01 to 25.87 |
| Tataaml - Npbet | 295.98 | 293.63 to 295.98 |
| Safari Ind (india) Ltd | 2440.30 | 2326.30 to 2452.80 |
| 2.50%goldbonds2027sr-iv | 13140.01 | 13140.00 to 13140.01 |
| Goi Loan 8.13% 2045 | 116.49 | 116.49 to 116.49 |
| Goi Loan 7.95% 2032 | 109.80 | 109.80 to 109.80 |
| 2.50%goldbonds2027sr-v | 13100.00 | 13100.00 to 13165.02 |
| Birlaslamc - Abslbanetf | 60.58 | 60.26 to 60.75 |
| Goi Loan 10.18% 2026 | 106.00 | 105.99 to 106.00 |
| 2.50%goldbonds2027sr-vi | 13050.00 | 13050.00 to 13177.60 |
| Goi Loan 7.59% 2026 | 106.50 | 106.50 to 106.50 |
| Winsome Yarns Limited | 2.06 | 2.00 to 2.06 |
| Ascom Leasin & Invest Ltd | 115.00 | 115.00 to 115.00 |
| Ujjivan Small Financ Bank | 53.83 | 53.34 to 55.15 |
| 2.50%goldbonds2027sr-vii | 13204.00 | 13200.00 to 13299.99 |
| Edelamc - Ebbetf0430 | 1561.51 | 1559.57 to 1574.60 |
| 2.50%goldbonds2028sr-viii | 13061.01 | 13049.43 to 13399.99 |
| Artemis Med Service Ltd | 271.20 | 269.00 to 275.55 |
| 2.50%goldbonds2028sr-ix | 13125.00 | 13125.00 to 13125.01 |
| 2.50%goldbonds2028sr-x | 13150.00 | 13000.01 to 13280.00 |
| Goi Loan 8.28% 2027 | 110.00 | 110.00 to 110.00 |
| Abb Power Pro N Sys Ind L | 21850.00 | 21630.00 to 22840.00 |
| Izmo Limited | 907.95 | 880.00 to 938.00 |
| Goi Loan 7.16% 2050 | 104.75 | 104.75 to 104.75 |
| Goi Loan 7.19% 2060 | 97.50 | 97.50 to 97.65 |
| 2.50%goldbonds2028sr-i | 13256.25 | 13100.02 to 13453.80 |
| Goi Loan 8.32% 2032 | 114.00 | 114.00 to 114.00 |
| 2.50%goldbonds2028sr-ii | 13070.00 | 13065.01 to 13150.00 |
| Indo Thai Sec Ltd | 429.70 | 420.00 to 439.90 |
| Kaya Limited | 423.15 | 396.40 to 427.45 |
| 2.5%goldbonds2028sr-iii | 13124.09 | 13100.00 to 13210.00 |
| Ginnifilaments Ltd. | 41.60 | 41.36 to 42.79 |
| Bgr Energy Systems Ltd | 416.00 | 411.00 to 423.65 |
| 2.50%goldbonds2028sr-iv | 13108.91 | 13090.01 to 13178.00 |
| Edelamc - Ebbetf0431 | 1400.66 | 1397.01 to 1402.00 |
| Mindspace Business P Reit | 480.95 | 470.08 to 482.25 |
| Nifty Finsrv25 50 | 30021.45 | 29864.50 to 30144.75 |
| Nifty Alphalowvol | 26944.90 | 26843.70 to 27034.15 |
| Coforge Limited | 1912.50 | 1895.10 to 1934.00 |
| 2.50%goldbonds2028sr-v | 13144.04 | 13140.00 to 13274.99 |
| Utiamc - Utibanketf | 61.18 | 60.76 to 61.54 |
| Route Mobile Limited | 704.30 | 668.20 to 752.20 |
| 2.50%goldbonds2028sr-vi | 13110.00 | 13110.00 to 13199.98 |
| Niraj Cement Struc Ltd | 36.40 | 36.30 to 37.99 |
| Nifty200momentm30 | 31615.80 | 31536.65 to 31962.65 |
| Nifty100esgsecldr | 4331.95 | 4318.60 to 4346.30 |
| Privi Speciality Che Ltd | 3256.10 | 3174.00 to 3278.00 |
| Epl Limited | 202.04 | 200.60 to 204.90 |
| Sbiamc - Sbietfit | 414.10 | 411.66 to 416.00 |
| Sbiamc - Sbietfpb | 292.58 | 289.72 to 292.79 |
| 2.50%goldbonds2028sr-vii | 13111.52 | 13100.00 to 13199.98 |
| Equitas Small Fin Bnk Ltd | 62.90 | 62.50 to 63.73 |
| Axisamc - Axisbnketf | 609.70 | 607.02 to 611.13 |
| 2.5%goldbonds2028sr-viii | 13115.53 | 13101.00 to 13200.00 |
| Indus Towers Limited | 404.65 | 401.45 to 413.30 |
| Mangalam Global Ent Ltd | 14.68 | 14.22 to 15.50 |
| Anant Raj Global Limited | 152.92 | 151.21 to 158.08 |
| Oricon Enterprises Ltd | 58.55 | 58.45 to 60.00 |
| 2.50%goldbonds2029sr-ix | 13266.00 | 13158.23 to 13369.99 |
| Securekloud Tech Limited | 25.30 | 24.21 to 25.33 |
| 2.50%goldbonds2029sr-x | 13132.02 | 13132.01 to 13240.00 |
| Indigo Paints Limited | 1285.60 | 1254.00 to 1294.90 |
| Securekloud Tech Limited | 28.77 | 27.97 to 34.18 |
| Brookfield India Ret | 333.97 | 332.03 to 335.00 |
| Generic Eng Cons Proj Ltd | 44.30 | 43.15 to 46.62 |
| 2.50%goldbonds2029sr-xi | 13303.48 | 13205.55 to 13399.99 |
| Best Agrolife Limited | 388.90 | 386.00 to 397.80 |
| Nureca Limited | 297.55 | 292.00 to 304.00 |
| Easy Trip Planners Ltd | 8.20 | 8.02 to 8.52 |
| 2.50%goldbonds2029sr-xii | 13101.42 | 13101.00 to 13237.99 |
| Party Cruisers Limited | 77.00 | 77.00 to 78.00 |
| Anupam Rasayan India Ltd | 1253.90 | 1205.10 to 1263.00 |
| Craftsman Automation Ltd | 7053.50 | 6830.50 to 7159.50 |
| Suryoday Small Fin Bk Ltd | 140.91 | 140.10 to 143.48 |
| Axisamc - Axistecetf | 411.18 | 409.60 to 413.40 |
| Jubilant Ingrevia Limited | 702.70 | 700.15 to 711.20 |
| Orchid Pharma Limited | 852.65 | 843.05 to 858.90 |
| Miraeamc - Mafang | 175.36 | 175.36 to 175.36 |
| Axisamc - Axisbpsetf | 13.11 | 12.99 to 13.28 |
| Sambhaav Media Ltd | 9.80 | 9.75 to 10.05 |
| Axisamc - Axishcetf | 151.01 | 150.00 to 151.83 |
| 2.5%goldbonds2029sr-i | 13093.64 | 13062.00 to 13375.00 |
| 2.5%goldbonds2029sr-ii | 13153.60 | 13040.01 to 13349.99 |
| Goi Loan 6.76% 2061 | 94.95 | 94.95 to 94.95 |
| 2.5%goldbonds2029sr-iii | 13151.51 | 13151.00 to 13232.54 |
| Jaiprakash Associates Ltd | 3.63 | 3.63 to 3.63 |
| Motilal Os Midcap100 Etf | 64.97 | 64.81 to 65.97 |
| Motilal Oswal M50 Etf | 270.39 | 268.56 to 271.05 |
| Sona Blw Precision Frgs L | 491.65 | 489.60 to 508.60 |
| Dodla Dairy Limited | 1235.70 | 1206.00 to 1241.70 |
| Krishna Inst Of Med Sci L | 706.85 | 690.25 to 708.70 |
| Abhishek Integrations Ltd | 41.55 | 41.55 to 41.55 |
| Svp Global Ventures Ltd | 6.89 | 6.50 to 6.89 |
| Goi Loan 6.10% 2031 | 100.50 | 100.30 to 100.50 |
| Sil Investments Limited | 587.65 | 582.00 to 600.05 |
| Synergy Green Ind. Ltd | 552.75 | 546.40 to 556.00 |
| Walpar Nutritions Limited | 41.25 | 37.70 to 41.25 |
| 2.50%goldbonds2029sr-iv | 13142.21 | 13111.00 to 13215.94 |
| Stylam Industries Limited | 2122.00 | 2105.00 to 2154.00 |
| Nifty Healthcare | 14828.60 | 14734.10 to 14934.20 |
| Nifty Largemid250 | 16741.60 | 16697.35 to 16859.65 |
| Rex Pipes And Cables Ltd | 138.85 | 138.85 to 152.00 |
| 2.50%goldbonds2029sr-v | 13222.52 | 13112.01 to 13360.00 |
| Rex Pipes And Cables Ltd | 141.50 | 138.00 to 141.50 |
| Exxaro Tiles Limited | 9.08 | 9.02 to 9.61 |
| Delphi World Money Ltd | 246.81 | 243.00 to 253.00 |
| Poonawalla Fincorp Ltd | 462.50 | 459.45 to 476.00 |
| 2.5%goldbonds2029sr-vi | 13138.78 | 13100.01 to 13289.99 |
| Goi Loan 6.67% 2035 | 103.01 | 103.00 to 104.79 |
| Shrem Invit | 103.50 | 103.50 to 103.50 |
| Sansera Engineering Ltd | 1681.60 | 1672.80 to 1715.10 |
| Miraeamc - Masptop50 | 71.59 | 71.50 to 71.59 |
| Birlaslamc - Bslsenetfg | 85.03 | 84.91 to 86.56 |
| Coastal Corporation Ltd | 45.80 | 44.97 to 46.45 |
| Pasupati Acrylon Limited | 56.95 | 56.50 to 60.70 |
| Quadpro Ites Limited | 2.70 | 2.70 to 2.70 |
| Digjam Ltd | 40.01 | 39.52 to 40.52 |
| Aurum Proptech Limited | 168.00 | 166.00 to 170.40 |
| Jainam Fer Alloys (i) Ltd | 275.00 | 275.00 to 275.00 |
| Dynamic Srvcs & Sec Ltd | 125.05 | 122.75 to 127.00 |
| Birlaslamc - Healthy | 15.19 | 15.11 to 15.50 |
| Mangalam Organics Limited | 481.15 | 478.10 to 499.50 |
| Destiny Logistics & I Ltd | 124.50 | 124.50 to 124.50 |
| Birlaslamc - Tech | 40.65 | 40.41 to 40.82 |
| D K Enterprises Global L | 81.80 | 76.80 to 81.80 |
| 2.5%goldbonds2029sr-vii | 13200.00 | 13170.00 to 13370.00 |
| Angel One Limited | 2670.20 | 2644.10 to 2775.00 |
| National Highw Infra Trus | 149.75 | 149.75 to 149.75 |
| Fino Payments Bank Ltd | 304.75 | 298.85 to 311.45 |
| Pb Fintech Limited | 1839.10 | 1817.70 to 1854.50 |
| Kotyark Industries Ltd | 221.50 | 221.05 to 227.95 |
| One 97 Communications Ltd | 1338.90 | 1319.50 to 1368.00 |
| Sbc Exports Limited | 26.62 | 26.48 to 26.92 |
| Goi Loan 6.99% 2051 | 100.01 | 100.01 to 100.05 |
| Rajshree Polypack Ltd | 18.96 | 18.30 to 19.50 |
| Nidan Labs And Health Ltd | 22.00 | 20.30 to 22.00 |
| Sigachi Industries Ltd | 35.13 | 34.51 to 35.78 |
| Tega Industries Limited | 1933.00 | 1922.00 to 1951.30 |
| 2.50%goldbonds2029sr-viii | 13200.56 | 13131.01 to 13387.02 |
| Edelamc - Bbetf0432 | 1312.86 | 1312.04 to 1318.10 |
| Medplus Health Serv Ltd | 799.50 | 785.65 to 805.00 |
| Dcm Shriram Ind Ltd | 168.27 | 166.79 to 170.45 |
| Motilalamc - Monq50 | 99.37 | 99.00 to 100.30 |
| Nifty100 Esg | 5146.30 | 5135.40 to 5174.10 |
| Nifty Mid Select | 13844.00 | 13813.25 to 14007.40 |
| Nifty Ind Digital | 9520.90 | 9480.90 to 9548.50 |
| Foce India Limited | 1739.00 | 1739.00 to 1739.00 |
| Goi Loan 5.63% 2026 | 100.42 | 100.42 to 100.42 |
| 2.50%goldbonds2030sr-ix | 13389.58 | 13389.16 to 13432.07 |
| Mahalaxmi Rubtech Limited | 223.46 | 219.07 to 230.64 |
| Timescan Logistics Ind L | 61.70 | 61.70 to 61.70 |
| Goi Loan 6.54% 2032 | 102.77 | 102.77 to 102.77 |
| Garware Hi-tech Films Ltd | 3849.80 | 3774.10 to 3880.20 |
| Birlaslamc - Silver | 176.74 | 172.44 to 178.73 |
| Megastar Foods Limited | 268.35 | 264.35 to 274.00 |
| Motilalamc - Momomentum | 64.10 | 63.98 to 65.48 |
| Richa Info Systems Ltd | 81.00 | 81.00 to 81.00 |
| 2.50%goldbonds2030sr-x | 13373.80 | 13211.11 to 13500.01 |
| Dudigital Global Limited | 30.20 | 30.20 to 32.40 |
| Seya Industries Limited | 19.53 | 19.53 to 19.53 |
| Sp Refractories Limited | 174.90 | 166.20 to 174.90 |
| Motilalamc - Molowvol | 38.70 | 38.57 to 38.94 |
| Zf Com Ve Ctr Sys Ind Ltd | 14787.00 | 14183.00 to 15240.00 |
| Shaily Eng Plastics Ltd | 2523.50 | 2493.50 to 2656.10 |
| Avro India Limited | 136.86 | 136.01 to 141.94 |
| Orissa Bengal Carrier Ltd | 55.86 | 55.00 to 56.30 |
| Tataaml - Tnidetf | 98.73 | 98.37 to 99.11 |
| Swaraj Suiting Limited | 251.85 | 250.55 to 256.00 |
| Hardwyn India Limited | 16.70 | 16.60 to 17.48 |
| Vaxtex Cotfab Limited | 1.66 | 1.66 to 1.66 |
| P. E. Analytics Limited | 200.00 | 200.00 to 200.00 |
| Pix Transmissions Limited | 1455.70 | 1446.00 to 1459.10 |
| Campus Activewear Limited | 275.00 | 270.85 to 276.50 |
| Nipponamc - Netfauto | 284.27 | 283.51 to 288.44 |
| Nip Ind Etf Div Opp | 81.25 | 81.14 to 82.41 |
| Relcapamc - Netfgilt5y | 63.65 | 63.47 to 64.38 |
| Nip Ind Etf It | 41.63 | 41.02 to 42.00 |
| Nip Ind Etf Midcap 150 | 228.46 | 228.05 to 231.89 |
| Nip Ind Etf Nifty 100 | 280.64 | 279.37 to 282.37 |
| Nip Ind Etf Etf Nv20 | 153.61 | 152.66 to 154.70 |
| Nipponamc - Netfpharma | 23.45 | 23.26 to 23.54 |
| Relcapamc-netfsdl26 | 134.79 | 134.60 to 135.25 |
| Nipponamc - Netfsilver | 169.78 | 167.18 to 171.99 |
| Goi Loan 7.10% 2029 | 103.71 | 103.62 to 104.00 |
| Vaxtex Cotfab Limited | 2.10 | 2.10 to 2.10 |
| Le Merite Exports Limited | 507.85 | 488.00 to 509.85 |
| Reliance Chemotex Ind Ltd | 148.90 | 146.57 to 149.70 |
| Equippp Soc Imp Tech Ltd | 19.95 | 19.95 to 19.95 |
| Ethos Limited | 3119.30 | 2850.10 to 3217.70 |
| Aether Industries Limited | 875.05 | 867.40 to 878.00 |
| Samvrdhna Mthrsn Intl Ltd | 116.57 | 115.99 to 119.14 |
| Globesecure Techno Ltd | 11.00 | 11.00 to 11.00 |
| Axita Cotton Limited | 10.28 | 10.18 to 10.33 |
| Manorama Industries Ltd | 1318.10 | 1309.50 to 1352.70 |
| Goi Loan 8.97% 2030 | 114.00 | 114.00 to 114.00 |
| Goi Loan 7.38% 2027 | 105.66 | 105.65 to 105.85 |
| 2.50%goldbonds2030sr-i | 13739.02 | 13540.18 to 13790.00 |
| Kck Industries Ltd | 33.15 | 30.85 to 33.20 |
| Csl Finance Limited | 287.75 | 286.50 to 298.10 |
| Upsurge Seeds Of Agri Ltd | 155.35 | 155.35 to 155.35 |
| Hdfcamc - Hdfcnif100 | 27.22 | 27.15 to 27.50 |
| Gvk Pow. & Infra Ltd. | 3.55 | 3.51 to 3.55 |
| Modison Limited | 151.85 | 150.99 to 156.00 |
| Birlaslamc - Niftyqlity | 22.10 | 22.05 to 22.35 |
| Goi Loan 7.26% 2032 | 106.40 | 106.00 to 106.40 |
| Veekayem Fash & App Ltd | 249.15 | 236.00 to 255.00 |
| Grm Overseas Limited | 470.70 | 464.20 to 480.00 |
| Goi Loan 9.20% 2030 | 114.50 | 114.50 to 115.05 |
| Hdfcamc - Hdfcsilver | 170.56 | 168.12 to 172.49 |
| Kingfa Sci & Tec Ind Ltd. | 4305.00 | 4277.50 to 4453.00 |
| Medico Remedies Limited | 52.06 | 51.70 to 53.87 |
| We Win Limited | 47.43 | 47.43 to 49.93 |
| Goi Loan 7.36% 2052 | 104.59 | 102.50 to 104.59 |
| Mega Flex Plastics Ltd | 110.20 | 110.20 to 110.20 |
| Tamilnad Merca Bank Ltd | 535.80 | 531.05 to 546.75 |
| Sabar Flex India Limited | 6.25 | 6.25 to 6.25 |
| Dhampur Bio Organics Ltd | 76.57 | 76.40 to 77.48 |
| Jfl Life Sciences Limited | 12.00 | 12.00 to 12.00 |
| Jay Jalaram Techno Ltd | 191.25 | 190.95 to 197.95 |
| Future Consumer Limited | 0.50 | 0.48 to 0.50 |
| 2.50%goldbonds2030sr-ii | 13831.66 | 13655.65 to 13899.99 |
| Axisamc - Axisilver | 176.30 | 170.99 to 178.48 |
| Kandarp Dg Smart Bpo Ltd | 123.90 | 120.50 to 123.90 |
| Hdfcamc - Hdfcgrowth | 129.21 | 128.61 to 129.77 |
| Hdfcamc - Hdfcqual | 60.09 | 59.96 to 60.30 |
| Hdfcamc - Hdfcvalue | 138.24 | 137.34 to 138.24 |
| Mega Flex Plastics Ltd | 91.40 | 91.40 to 91.40 |
| Bharatiya Global Info Ltd | 4.00 | 3.78 to 4.17 |
| Hdfcamc - Hdfclowvol | 21.40 | 21.36 to 21.58 |
| Hdfcamc - Hdfcmoment | 31.91 | 31.81 to 32.30 |
| Tips Films Limited | 413.45 | 405.10 to 464.40 |
| Phantom Digital Eff Ltd | 270.65 | 264.00 to 284.00 |
| Bohra Industries Limited | 19.81 | 19.60 to 21.34 |
| Hdfcamc - Hdfcnifit | 39.92 | 39.60 to 40.09 |
| Hdfcamc - Hdfcpvtban | 29.14 | 28.90 to 29.24 |
| Integrated Perso Ser Ltd | 300.00 | 285.00 to 300.00 |
| Rite Zone Chemcon Ind Ltd | 23.60 | 23.20 to 23.60 |
| Univa Foods Limited | 13.57 | 13.57 to 13.57 |
| Ltimindtree Limited | 6159.00 | 6120.00 to 6216.50 |
| Anzen Ind Ene Yld Plu Tru | 118.40 | 117.90 to 118.90 |
| Uniparts India Limited | 490.75 | 489.00 to 503.50 |
| Arham Technologies Ltd | 156.25 | 153.25 to 159.00 |
| Edelamc - Ebbetf0433 | 1274.39 | 1271.84 to 1279.49 |
| Shriram Finance Limited | 828.10 | 818.95 to 846.45 |
| Goi Loan 7.41% 2036 | 108.00 | 107.99 to 108.00 |
| Baheti Recycling Ind Ltd | 556.55 | 555.00 to 564.50 |
| Arham Technologies Ltd | 136.60 | 133.00 to 138.95 |
| Kfin Technologies Limited | 1071.40 | 1064.00 to 1095.00 |
| Wonder Electricals Ltd | 177.60 | 176.43 to 181.45 |
| 2.50%goldbonds2030sr-iii | 13967.54 | 13805.06 to 13998.62 |
| Manomay Tex India Ltd | 253.15 | 244.75 to 259.45 |
| 360 One Wam Limited | 1148.10 | 1140.00 to 1168.00 |
| Future Enterprises Ltd | 0.47 | 0.47 to 0.47 |
| Goi Loan 8.83% 2041 | 118.65 | 118.65 to 118.65 |
| Goi Loan 7.26% 2033 | 105.50 | 105.35 to 105.50 |
| Sec Re Ncgb 8.25% Strpp A | 253.00 | 253.00 to 253.00 |
| Sec Re Ncgb 8.25% Strpp B | 253.80 | 253.80 to 253.80 |
| Sec Re Ncgb 8.25% Strpp C | 254.00 | 254.00 to 254.00 |
| Sec Re Ncgb 8.25% Strpp D | 252.50 | 250.91 to 252.50 |
| Hdfcamc - Hdfcbse500 | 38.02 | 38.00 to 38.68 |
| 2.50%goldbonds2031sr-iv | 13885.62 | 13803.00 to 13968.99 |
| Systango Technologies Ltd | 372.50 | 347.50 to 400.00 |
| Axisamc - Axsensex | 87.70 | 87.28 to 88.68 |
| Sahyadri Industries Ltd | 252.55 | 251.75 to 261.00 |
| Vels Film International L | 59.90 | 59.90 to 59.90 |
| Goi Loan 7.06% 2028 | 103.05 | 103.05 to 103.05 |
| Quality Foils (india) Ltd | 64.20 | 64.20 to 64.20 |
| Nirman Agri Gentics Ltd | 67.70 | 66.25 to 67.70 |
| Allcargo Logistics Ltd | 13.27 | 13.27 to 13.69 |
| Goi Loan 7.17% 2030 | 104.70 | 104.70 to 104.70 |
| Music Broadcast Limited | 117.15 | 115.35 to 117.15 |
| Utiamc - Silveretf | 170.97 | 169.03 to 173.44 |
| Pattech Fitwell Tub Com L | 117.20 | 117.20 to 117.20 |
| Goi Loan 6.99% 2026 | 101.30 | 101.28 to 101.50 |
| Sotac Pharmaceuticals Ltd | 139.65 | 139.65 to 139.65 |
| Pvr Inox Limited | 1129.70 | 1096.00 to 1145.00 |
| Nexus Select Trust | 162.93 | 160.62 to 164.18 |
| De Neers Tools Limited | 175.60 | 175.60 to 190.90 |
| Latteys Industries Ltd | 25.34 | 25.34 to 25.34 |
| Ndl Ventures Limited | 97.98 | 96.12 to 100.01 |
| Krishca Strapping Sltn L | 184.00 | 182.10 to 186.05 |
| Ptc Industries Limited | 18376.00 | 18150.00 to 18430.00 |
| Vasa Denticity Limited | 598.05 | 597.00 to 605.00 |
| Hdfc Gold Etf | 109.93 | 109.55 to 110.37 |
| Hdfcamc - Hdfcnifban | 60.94 | 60.53 to 61.03 |
| Hdfcamc - Hdfcnifty | 290.91 | 289.81 to 294.17 |
| Hdfcamc - Hdfcsensex | 96.00 | 95.50 to 97.94 |
| Proventus Agrocom Limited | 1280.00 | 1260.00 to 1298.00 |
| Shah Metacorp Limited | 4.53 | 4.40 to 4.58 |
| 2.50%goldbonds2031sr-i | 14076.39 | 13990.02 to 14199.98 |
| Magson Retail And Dist L | 129.00 | 129.00 to 131.25 |
| Goi Loan 7.18% 2037 | 105.75 | 105.25 to 105.75 |
| Miraeamc - Banketf | 601.69 | 598.00 to 603.70 |
| Tridhya Tech Limited | 15.30 | 15.00 to 15.30 |
| Lic Mf - Lic Gold Etf | 11578.00 | 11460.10 to 11630.00 |
| Service Care Limited | 47.55 | 47.55 to 47.55 |
| Guj. Apollo Ind. Ltd. | 459.15 | 456.00 to 469.85 |
| Goi Loan 7.18% 2033 | 105.40 | 105.40 to 105.40 |
| Niit Learning Systems Ltd | 389.30 | 383.55 to 392.95 |
| Tvs Holdings Limited | 14920.00 | 14602.00 to 14985.00 |
| Vinsys It Services Ind Lt | 419.45 | 414.15 to 424.25 |
| Hdfcamc - Hdfcliquid | 1038.63 | 1038.60 to 1038.64 |
| Miraeamc - Mafsetf | 28.58 | 28.33 to 28.78 |
| Miraeamc - Maesgetf | 44.15 | 44.07 to 44.36 |
| Miraeamc - Magoldetf | 124.74 | 124.45 to 125.20 |
| Miraeamc - Manv30f | 214.76 | 214.09 to 214.77 |
| Miraeamc - Man50etf | 280.13 | 279.64 to 282.10 |
| Utiamc - Nifmid150 | 224.16 | 222.22 to 225.66 |
| Take Solutions Ltd | 33.29 | 32.55 to 33.97 |
| Pyramid Technoplast Ltd | 162.05 | 160.02 to 164.60 |
| Crop Life Science Limited | 50.00 | 50.00 to 50.00 |
| Saroja Pharma Indus Ind L | 42.00 | 42.00 to 42.00 |
| R R Kabel Limited | 1391.90 | 1386.00 to 1431.60 |
| Unihealth Consultancy Ltd | 308.95 | 308.95 to 312.05 |
| Samhi Hotels Limited | 185.14 | 185.00 to 187.46 |
| Ratnaveer Precision Eng L | 153.04 | 152.60 to 158.00 |
| Signatureglobal India Ltd | 1119.40 | 1115.00 to 1130.40 |
| Pramara Promotions Ltd | 351.65 | 346.00 to 355.90 |
| Yatra Online Limited | 174.97 | 173.85 to 182.63 |
| Saakshi Medtec N Panels L | 189.15 | 189.15 to 189.25 |
| Unihealth Consultancy Ltd | 321.40 | 308.20 to 321.40 |
| Motilalamc - Monifty500 | 24.22 | 24.11 to 24.44 |
| Miraeamc - Sensexetf | 87.25 | 86.76 to 87.74 |
| E Factor Experiences Ltd | 333.40 | 330.00 to 335.00 |
| Cube Highways Trust | 137.55 | 136.10 to 139.00 |
| Holmarc Opto Mechatro L | 108.85 | 106.00 to 110.25 |
| Kundan Edifice Limited | 108.15 | 108.00 to 109.25 |
| Kody Technolab Limited | 1106.00 | 1024.90 to 1119.95 |
| Karnika Industries Ltd | 132.00 | 132.00 to 136.00 |
| 2.50%goldbonds2031sr-ii | 14056.95 | 14050.00 to 14159.99 |
| Cellecor Gadgets Limited | 31.35 | 31.30 to 32.20 |
| Marco Cable & Conductor L | 40.60 | 39.60 to 41.00 |
| Orient Ceratech Limited | 45.95 | 45.50 to 46.70 |
| Digikore Studios Limited | 80.55 | 78.00 to 85.35 |
| Arabian Petroleum Limited | 73.00 | 70.65 to 73.00 |
| E Factor Experiences Ltd | 327.00 | 310.00 to 330.00 |
| Vishnusurya Proj N Infr L | 161.55 | 160.20 to 163.00 |
| Goi Loan 7.37% 2028 | 104.00 | 104.00 to 104.00 |
| Canarys Automations Ltd | 31.15 | 31.15 to 32.45 |
| Oneclick Logistics Ind L | 321.15 | 321.00 to 335.00 |
| Karnika Industries Ltd | 144.90 | 144.90 to 145.00 |
| Miraeamc - Alphaetf | 25.48 | 25.43 to 25.93 |
| Miraeamc - Itetf | 39.56 | 39.33 to 39.73 |
| Plada Infotech Services L | 15.35 | 15.25 to 15.35 |
| Cmi Limited | 4.72 | 4.72 to 4.72 |
| Gayatri Projects Ltd | 11.53 | 11.53 to 11.53 |
| Goi Loan 7.33% 2026 | 101.27 | 101.27 to 101.27 |
| Asl Industries Limited | 97.50 | 97.50 to 97.50 |
| Edelamc - Egold | 128.70 | 127.05 to 129.50 |
| Max Estates Limited | 473.75 | 465.70 to 483.65 |
| Ask Automotive Limited | 489.75 | 478.15 to 495.50 |
| Transteel Seating Tech L | 144.05 | 139.00 to 167.95 |
| Sar Televenture Limited | 215.90 | 207.10 to 223.00 |
| Edelamc - Esilver | 176.56 | 174.31 to 180.00 |
| Micropro Software Sol L | 21.00 | 21.00 to 22.00 |
| Allcargo Gati Limited | 66.05 | 64.95 to 66.89 |
| Fedbank Financial Ser L | 143.49 | 142.50 to 147.17 |
| Sunrest Lifescience Ltd | 43.00 | 43.00 to 43.00 |
| Welspun Living Limited | 140.39 | 134.80 to 143.80 |
| Accent Microcell Limited | 308.55 | 303.00 to 314.95 |
| Barodabnp - Bbnppgold | 124.70 | 124.15 to 125.50 |
| Doms Industries Limited | 2609.00 | 2526.00 to 2665.90 |
| Icicipramc - Icicialplv | 27.77 | 27.69 to 28.02 |
| Icicipramc - Iciciauto | 28.47 | 28.40 to 28.93 |
| Icicipramc - Ipru5008 | 60.82 | 60.34 to 60.90 |
| Icicipramc - Icici500 | 40.14 | 40.00 to 40.67 |
| Icicipramc - Iciciconsu | 127.56 | 127.24 to 128.75 |
| Icicipramc-icicifin | 32.25 | 32.12 to 32.81 |
| Icici Prudential Gold Etf | 110.11 | 108.57 to 110.87 |
| Icicipramc - Icici10gs | 259.58 | 259.04 to 259.93 |
| Icicipramc - Icici5gsec | 63.93 | 63.60 to 64.02 |
| Icicipramc - Icicipharm | 152.06 | 151.00 to 155.70 |
| Icicipramc - Icicitech | 41.45 | 40.55 to 41.73 |
| Icici Pr Nif Lw Vl 30 Etf | 23.02 | 22.96 to 23.34 |
| Icicipramc - Icicim150 | 22.85 | 22.75 to 23.17 |
| Icici Prud Midcap Sel Etf | 18.43 | 18.35 to 18.74 |
| Icicipramc - Icicimom30 | 32.19 | 32.09 to 32.64 |
| Icici Prud Nifty 100 Etf | 29.47 | 29.40 to 29.78 |
| Icici Prud Nifty Etf | 292.44 | 291.37 to 293.50 |
| Icici Prudential Nv20 Etf | 14.98 | 14.83 to 15.09 |
| Icicipramc - Icicibankp | 28.98 | 28.68 to 29.31 |
| Icicipramc - Iciciqty30 | 21.85 | 21.84 to 22.05 |
| Icici Prud Sensex Etf | 972.94 | 968.71 to 974.99 |
| Icicipramc - Icicisilve | 176.81 | 174.50 to 178.89 |
| Net Avenue Technologies L | 5.00 | 5.00 to 5.00 |
| Marinetrans India Limited | 15.85 | 15.85 to 15.85 |
| Muthoot Microfin Limited | 183.27 | 182.00 to 188.47 |
| Sheetal Universal Limited | 146.95 | 145.00 to 147.95 |
| Suraj Estate Developers L | 285.50 | 280.10 to 293.00 |
| Happy Forgings Limited | 1051.20 | 1038.60 to 1075.00 |
| Azad Engineering Limited | 1652.60 | 1630.00 to 1663.30 |
| Indifra Limited | 15.85 | 15.85 to 15.85 |
| Accent Microcell Limited | 342.60 | 331.35 to 348.00 |
| Nifty200 Alpha 30 | 25435.60 | 25387.50 to 25843.35 |
| Motisons Jewellers Ltd | 16.38 | 16.20 to 17.09 |
| Aaa Technologies Limited | 90.68 | 88.50 to 92.60 |
| Supreme Power Equipment L | 213.45 | 210.55 to 223.45 |
| Tataaml-tatagold | 12.47 | 12.42 to 12.54 |
| Tataaml-tatsilv | 17.22 | 17.05 to 17.49 |
| Commercial Syn Bags Ltd | 151.19 | 150.05 to 163.95 |
| Zerodhaamc - Liquidcase | 111.66 | 111.65 to 111.67 |
| Davangere Sugar Company L | 4.19 | 3.96 to 4.26 |
| Sonam Limited | 43.97 | 43.50 to 45.42 |
| Bfam - Bankbetf | 60.22 | 59.75 to 60.50 |
| Bfam - Niftybetf | 265.75 | 264.36 to 267.12 |
| 2.50%goldbonds2031sr-iii | 14156.21 | 14130.00 to 14238.59 |
| Ibl Finance Limited | 69.50 | 69.50 to 69.50 |
| Laxmi Goldorna House Ltd | 277.60 | 272.25 to 281.50 |
| Utiamc - Nifitetf | 392.64 | 390.09 to 394.08 |
| Utiamc - Nif10getf | 26.12 | 26.06 to 26.39 |
| Utiamc - Nif5getf | 63.75 | 63.39 to 64.14 |
| Bls E-services Limited | 214.66 | 212.75 to 219.60 |
| Dspamc - Healthadd | 149.47 | 148.57 to 150.42 |
| Capital Small Fin Bank L | 275.40 | 271.00 to 278.00 |
| Ndr Invit Trust | 124.00 | 124.00 to 124.00 |
| Dspamc - Dspbanketf | 60.62 | 60.22 to 60.66 |
| Dspamc - Dspnewetf | 341.18 | 340.60 to 345.35 |
| Dspamc - Dspgoldetf | 124.94 | 124.56 to 125.45 |
| Dspamc - Dspitetf | 39.52 | 39.26 to 39.72 |
| Dspamc - Dspn50etf | 271.98 | 270.86 to 273.63 |
| Dspamc - Dsppvbketf | 29.00 | 28.78 to 29.14 |
| Dspamc - Dspsenxetf | 87.27 | 86.66 to 87.30 |
| Dspamc - Dspsilvetf | 170.89 | 169.00 to 173.38 |
| Fonebox Retail Limited | 100.00 | 100.00 to 107.85 |
| Polysil Irrigation Syst L | 352.00 | 342.80 to 352.00 |
| Italian Edibles Limited | 35.25 | 34.00 to 35.25 |
| 2.50%goldbonds2032sr-iv | 14390.46 | 14350.41 to 14700.00 |
| Zerodhaamc - Goldcase | 20.22 | 20.15 to 20.70 |
| Purv Flexipack Limited | 93.00 | 92.10 to 93.00 |
| M.v.k. Agro Food Prod Ltd | 798.15 | 798.15 to 798.20 |
| Sdl Gj 7.58% 2032 | 100.59 | 100.59 to 100.59 |
| Kotakmamc - Kotakalpha | 49.32 | 49.20 to 50.04 |
| Kotakmamc-kotakbketf | 614.00 | 610.00 to 614.88 |
| Kotakmamc - Kotakit | 41.40 | 41.05 to 41.61 |
| Kotakmamc - Kotakliq | 1080.62 | 1079.24 to 1080.63 |
| Kotakmamc - Kotaklovol | 21.89 | 21.56 to 21.99 |
| Kotakmamc - Kotakmid50 | 175.49 | 175.01 to 177.99 |
| Kotakmamc - Kotakmnc | 31.02 | 30.95 to 31.35 |
| Kotak Nifty Etf | 285.79 | 285.52 to 287.05 |
| Mukka Proteins Limited | 25.22 | 24.94 to 26.90 |
| Viceroy Hotels Limited | 127.51 | 126.40 to 131.98 |
| Dspamc - Liquidadd | 1102.78 | 1102.78 to 1102.80 |
| Signoria Creation Limited | 87.00 | 87.00 to 87.00 |
| Nifty Midsml Hlth | 44132.45 | 43850.80 to 44403.40 |
| Enfuse Solutions Limited | 238.90 | 238.90 to 238.90 |
| Enser Communications Ltd | 18.50 | 18.40 to 18.50 |
| Goi Loan 7.1% 2034 | 103.77 | 103.77 to 104.00 |
| Ujaas Energy Limited | 136.20 | 134.85 to 138.36 |
| Goi Loan 7.23% 2039 | 102.50 | 102.50 to 103.00 |
| Kotak Gold Etf | 107.14 | 107.00 to 108.40 |
| Kotakmamc - Kotaksilve | 171.97 | 167.90 to 173.99 |
| Sri Adhikari Bro Tele N L | 1301.30 | 1294.00 to 1347.00 |
| Aspire & Innovative Adv L | 19.00 | 19.00 to 19.00 |
| Lancor Holdings Limited | 30.00 | 29.61 to 31.07 |
| L&t Finance Limited | 302.80 | 296.60 to 308.10 |
| Radiowalla Network Ltd | 64.00 | 60.00 to 64.00 |
| K2 Infragen Limited | 64.60 | 60.25 to 65.00 |
| Gloster Limited | 633.65 | 628.20 to 636.60 |
| Balu Forge Industries Ltd | 630.35 | 623.50 to 643.25 |
| Dcg Cables & Wires Ltd | 70.90 | 67.55 to 71.00 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Sec Re Ncd 9.21% Sr 1 | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 7.90% Strpp A | 310.26 | 310.00 to 326.95 |
| Sec Re Ncd 9.60% Sr 2 | 1088.00 | 1088.00 to 1088.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1090.81 | 1090.30 to 1095.00 |
| Bond 8.30% Pa Tax Free S2 | 1044.28 | 1042.25 to 1045.00 |
| Sec Re Ncd 9.57% Sr 3 | 991.00 | 991.00 to 991.00 |
| Sec Re Ncd 10% Sr 4 | 1085.00 | 1085.00 to 1085.00 |
| Sec Re Ncd 7.90% Strpp C | 420.00 | 420.00 to 420.00 |
| Unsec Re Ncd 10% Sr.i | 1012.99 | 1012.99 to 1014.99 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1042.64 | 1041.50 to 1042.80 |
| Sec Re Ncd 8.40% Sr.v | 1046.15 | 1046.15 to 1046.15 |
| Sec Re Ncd 10% Sr. V | 1037.00 | 1016.20 to 1037.00 |
| Sec Red Ncd 9.57% Sr. V | 991.00 | 991.00 to 991.00 |
| Unsec Re Ncd 9.60% Sr.ii | 992.44 | 985.00 to 993.50 |
| Unsec Red Ncd 10.0% Sr. V | 1000.00 | 1000.00 to 1020.00 |
| Sec Red Ncd 10% Sr. Vi | 1032.68 | 1020.00 to 1035.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5865.00 | 5860.00 to 5865.00 |
| Sec Re Ncd 10.50% Sr.iv | 1002.50 | 1002.00 to 1004.01 |
| Sec Red Ncd Sr. Vii | 2393.75 | 2393.75 to 2393.75 |
| Tax Free7.39% Sr.ib | 1050.00 | 1050.00 to 1050.00 |
| Sec Red Ncd 8.10% Sr.iv | 1074.00 | 1074.00 to 1074.00 |
| Serencd8.65%sr.iiiciii&iv | 1036.00 | 1036.00 to 1036.00 |
| Sec Re Ncd 9.25% Sr Iii | 1002.00 | 1002.00 to 1002.00 |
| Tax Free7.60% Sr.iib | 1142.50 | 1142.50 to 1143.50 |
| Sec Re Ncd 9% Sr.v | 1030.50 | 1030.00 to 1032.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1091.00 | 1090.00 to 1113.00 |
| Sec Re Ncd 10.65% Sr.iv | 1009.00 | 1009.00 to 1009.00 |
| Sec Re Ncd 8.43% Sr.vi | 970.00 | 970.00 to 970.00 |
| Bond 8.63% Pa Tf Tii-siia | 1160.00 | 1160.00 to 1160.00 |
| Unserencd8.85%srivciii&iv | 1050.00 | 1050.00 to 1130.00 |
| Tfb 7.62% 2035 Sr. 3b | 1170.00 | 1170.00 to 1170.00 |
| Sec Re Ncd 9.70% Sr Vii | 1020.00 | 1018.00 to 1020.00 |
| Unse Re Ncd 10% Sr.i | 1053.00 | 1051.00 to 1055.00 |
| Tax Free 7.69% Sr. Iib | 1112.00 | 1112.00 to 1112.00 |
| Bond 8.88% Pa Tf Tii-siib | 1169.79 | 1162.50 to 1169.90 |
| Unse Re Ncd 9.6% Sr.ii | 994.00 | 994.00 to 996.98 |
| Unse Re Ncd 0% Sr.iii | 1515.92 | 1515.00 to 1515.92 |
| Tax Free 7.32% Sr. 102 A | 1009.90 | 1009.90 to 1010.00 |
| Tax Free 7.53% Sr. 103 A | 1096.99 | 1096.99 to 1097.00 |
| Sec Re Ncd 8.20% Sr.v | 1061.00 | 1053.10 to 1062.00 |
| Sec Red Ncd 9.43% Sr. Vi | 991.00 | 988.00 to 992.00 |
| Sec Re Ncd 8.42% Sr.v | 993.00 | 991.00 to 993.00 |
| Sec Re Ncd 8.75% Sr.vi | 995.00 | 995.00 to 995.00 |
| Tax Free 7.64% Sr. 108a | 1103.00 | 1103.00 to 1103.01 |
| Sec Red Ncd 10.15% Sr. Vi | 1015.45 | 1013.00 to 1019.79 |
| Sec Re Ncd 8.65% Sr.v | 985.00 | 985.00 to 990.00 |
| Sec Re Ncd 9% Sr.vi | 1047.00 | 1047.00 to 1047.00 |
| Sec Re Ncd 8.65% Sr.v | 989.99 | 989.99 to 989.99 |
| Sec Red Ncd 9.03% Sr. Ii | 1041.00 | 1041.00 to 1041.00 |
| Sec Red Ncd 9.70% Sr. V | 1065.00 | 1065.00 to 1065.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1107.45 | 1107.45 to 1114.80 |
| 8.50% Tax Free Tr I S Iia | 1150.00 | 1150.00 to 1150.00 |
| Bond 8.46% Tax Free S2a | 1076.45 | 1074.00 to 1079.00 |
| Sec Re Ncd 10.40% Sr.ii | 1002.50 | 1002.45 to 1002.50 |
| Sec Red Ncd 8.40% Sr.v | 1068.10 | 1068.10 to 1068.10 |
| Tax Free7.50% Sr.104 A | 1174.00 | 1174.00 to 1174.00 |
| Sec Red Ncd 9.85% Sr. Vii | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd 7.97% Sr.vi | 986.15 | 986.15 to 1005.00 |
| Tax Free 7.29% Sr. 107a | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 8.75% Sr.iii | 1069.00 | 1069.00 to 1069.00 |
| Sec Re Ncd 0% Sr.vii | 1234.00 | 1234.00 to 1234.00 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| Sec Red Ncd 9.30% Sr. Ii | 1077.00 | 1069.90 to 1084.00 |
| Sec Red Ncd 9.31% Sr.iii | 1048.90 | 1048.90 to 1048.90 |
| Sec Red Ncd Sr.x | 1787.00 | 1787.00 to 1787.00 |
| 7.64% Tax Free Tri Sriib | 1147.47 | 1140.10 to 1147.50 |
| 9.00% Unsecured Ncd | 1044.02 | 1044.02 to 1044.02 |
| 8.30% Tax Free Ncd | 1041.51 | 1041.51 to 1041.51 |
| Ireda 8.80ncdtr I Sr Ii B | 1157.00 | 1157.00 to 1157.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1297.99 | 1297.99 to 1297.99 |
| Unsec Re Ncd 0% Sr.iii | 1466.20 | 1466.20 to 1466.20 |
| 8.92% Tax Free Ncd | 1225.99 | 1222.10 to 1225.99 |
| Sec Re Ncd 8.20% Sr.iii | 975.20 | 975.20 to 975.20 |
| Tfb 7.37% 2035 Sr. 3a | 1353.00 | 1270.00 to 1353.00 |
| Tfb 7.53% 2030 Sr. 2b | 1080.00 | 1080.00 to 1080.00 |
| Sec Re Ncd 8.75% Sr.vii | 1030.00 | 1007.60 to 1030.00 |
| Sec Re Ncd 0% Sr.vii | 1180.00 | 1180.00 to 1180.00 |
| Sec Red Ncd 8.75% Sr.iii | 1025.00 | 1025.00 to 1025.00 |
| 8.72% Unsecured Ncd | 1005.00 | 1005.00 to 1005.00 |
| Sec Re Ncd 10.50% Sr 6 | 1066.35 | 1063.01 to 1066.35 |
| Unsec Red Ncd 10.5% Sr.vi | 1238.00 | 1238.00 to 1238.00 |
| Bond 8.62% Tax Free S3b | 1209.00 | 1209.00 to 1210.00 |
| Sec Re Ncd 8.50% Sr 3 | 1007.00 | 1007.00 to 1007.00 |
| 8.12/8.32% Tax Free Ncd | 1064.70 | 1064.70 to 1066.60 |
| Sec Re Ncd 0% Sr.iv | 1266.60 | 1266.60 to 1266.60 |
| 7.74% Tax Free Ncd | 1162.90 | 1162.01 to 1163.00 |
| Sec Re Ncd Sr 2 | 1154.40 | 1154.40 to 1154.40 |
| 7.43% Tax Free Tri Sr3b | 1237.00 | 1237.00 to 1237.00 |
| Sec Re Ncd 0% Sr.vii | 1395.00 | 1395.00 to 1395.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1030.00 | 1030.00 to 1048.00 |
| Indegene Limited | 530.85 | 517.95 to 534.80 |
| Sec Re Ncd 8.85% Sr I | 1037.23 | 1036.00 to 1040.10 |
| Sec Re Ncd 9.30% Sr Vii | 1059.50 | 1050.00 to 1062.00 |
| Sec Re Ncd 9.70% Sr Viii | 1085.20 | 1085.10 to 1090.00 |
| Sec Re Ncd 9% Sr.vi | 1054.95 | 1010.00 to 1054.95 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1199.10 | 1199.10 to 1199.10 |
| Sec Re Ncd 11.02% Sr.v | 1031.00 | 1031.00 to 1031.00 |
| Tbo Tek Limited | 1689.80 | 1678.00 to 1710.50 |
| 7.60% Tax Free Ncd | 1175.00 | 1165.00 to 1175.00 |
| Sec Re Ncd 9.10% Sr Iii | 1060.00 | 1060.00 to 1060.00 |
| Sec Re Ncd 11.19% Sr.v | 1087.40 | 1087.40 to 1087.40 |
| Serencd 8.98% Sr.vi Op2 | 1105.00 | 1105.00 to 1148.00 |
| Serencd 9.05% Sr.vi Opii | 1084.97 | 1084.95 to 1085.00 |
| Serencd 8.65% Sr.vi Op12 | 1090.00 | 1090.00 to 1090.00 |
| 8.92% Sec Red Bond S3b | 1285.00 | 1285.00 to 1285.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1118.46 | 1102.10 to 1119.95 |
| Sec Re Ncd 11% Sr V | 1070.00 | 1070.00 to 1070.00 |
| Sec Re Ncd 7.60% Sr.ii | 1045.00 | 1045.00 to 1045.00 |
| Hoac Foods India Limited | 343.00 | 343.00 to 345.00 |
| Serencd 8.70% Sr.vii Opii | 1100.00 | 1080.00 to 1100.00 |
| Sec Re Ncd Sr Iv | 1150.00 | 1150.00 to 1150.00 |
| Refractory Shapes Limited | 53.00 | 50.10 to 55.10 |
| Silkflex Polymers India L | 87.50 | 87.50 to 90.00 |
| Energy Mission Mach Ind L | 192.00 | 185.00 to 192.00 |
| Bond 8.88%pa Tf Tr-i S 2b | 5865.00 | 5865.00 to 5865.00 |
| Bfam - Liquidbetf | 1059.17 | 1059.16 to 1059.18 |
| Mandeep Auto Industries L | 25.00 | 25.00 to 25.00 |
| Veritaas Advertising Ltd | 56.35 | 51.35 to 56.35 |
| Quest Laboratories Ltd | 89.00 | 88.10 to 89.00 |
| Hoac Foods India Limited | 308.10 | 293.00 to 310.00 |
| United Spirits Limited | 1421.30 | 1416.40 to 1438.60 |
| Tax Free 7.25% Sr. 104 | 1176.00 | 1169.99 to 1176.00 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 7358.00 | 7357.90 to 7358.00 |
| Beacon Trusteeship Ltd | 96.65 | 93.05 to 102.50 |
| Zerodhaamc - Top100case | 11.07 | 10.93 to 11.26 |
| Goi Loan 7.02% 2031 | 105.90 | 105.20 to 105.90 |
| Aimtron Electronics Ltd | 967.95 | 963.00 to 980.00 |
| Skil Infrastructure Ltd. | 1.16 | 1.16 to 1.23 |
| Barodabnp - Bbnpnbetf | 59.51 | 59.14 to 60.67 |
| Sec Re Ncd 10.03% Sr V | 1008.00 | 988.00 to 1028.00 |
| Visaman Global Sales Ltd | 118.80 | 115.00 to 118.80 |
| Sec Re Ncd 9.57% Sr Iii | 997.00 | 997.00 to 997.00 |
| Akiko Global Services L | 276.65 | 275.00 to 289.00 |
| Sec Red Ncd 10.75% Sr.vii | 1166.00 | 1166.00 to 1166.00 |
| Sbiamc - Sbisilver | 174.08 | 171.65 to 176.00 |
| Shriram - Liquidshri | 1081.94 | 1081.94 to 1081.96 |
| Bansal Wire Industries L | 319.25 | 307.55 to 323.00 |
| Emcure Pharmaceuticals L | 1392.50 | 1386.50 to 1410.80 |
| Jhs Svendgaard Retail V L | 29.47 | 29.00 to 30.39 |
| Winny Immigra & Edu Ser L | 68.00 | 68.00 to 68.00 |
| Agi Infra Limited | 271.15 | 266.00 to 273.20 |
| Mason Infratech Limited | 205.55 | 198.00 to 208.00 |
| Sylvan Plyboard (india) L | 62.75 | 62.10 to 62.75 |
| Kalyani Invest Co Ltd | 5073.00 | 4955.50 to 5100.00 |
| Miraeamc - Evindia | 31.23 | 31.16 to 31.67 |
| Prizor Viztech Limited | 309.25 | 309.25 to 341.75 |
| Sbiamc - Sbineqwetf | 33.23 | 33.04 to 33.75 |
| Ambey Laboratories Ltd | 42.65 | 42.65 to 42.65 |
| Reliable Data Service Ltd | 154.33 | 153.27 to 164.40 |
| Effwa Infra & Research L | 246.25 | 245.00 to 258.55 |
| Sec Re Ncd 9.39% Sr.viii | 620.80 | 620.80 to 620.80 |
| Sec Re Ncd 10.75% Sr Xi | 954.00 | 920.01 to 954.00 |
| Sec Red Ncd 9.0% Sr. Vi | 1001.90 | 1001.50 to 1001.90 |
| Uns Red Ncd 9.15% Sr.ix | 1003.00 | 1003.00 to 1003.00 |
| Sec Re Ncd 9.65% Sr I | 1055.76 | 1055.76 to 1055.76 |
| Sec Re Ncd 10.25% Sr Xii | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 10.25% Sr Xii | 989.00 | 981.00 to 1100.00 |
| Ambani Orgochem Limited | 102.00 | 101.10 to 102.00 |
| Sec Red Ncd 8.85% Sr. Vi | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 9.90% Sr Iv | 330.00 | 318.10 to 330.00 |
| Sec Re Ncd 9.65% Sr I | 1075.25 | 1071.25 to 1075.25 |
| Sec Re Ncd Sr.vi | 1300.00 | 1300.00 to 1300.20 |
| Sec Re Ncd 9.71% Sr.viii | 620.00 | 620.00 to 620.00 |
| Tunwal E-motors Limited | 44.55 | 41.05 to 46.00 |
| Macobs Technologies Ltd | 210.25 | 210.00 to 212.00 |
| Raghav Productivity Enh L | 1053.80 | 1032.00 to 1060.00 |
| Dhariwalcorp Limited | 338.30 | 338.30 to 338.30 |
| Sec Re Ncd 9.55% Sr.vii | 994.00 | 994.00 to 994.00 |
| Goi Loan 6.97% 2034 | 97.00 | 97.00 to 98.00 |
| Sec Re Ncd 10.25% Sr Xii | 850.30 | 850.30 to 850.30 |
| Aprameya Engineering Ltd | 329.90 | 322.55 to 329.95 |
| Sec Re Ncd 9.25% Sr Ii | 987.98 | 987.98 to 987.98 |
| Sunlite Recycling Ind Ltd | 306.95 | 300.00 to 312.95 |
| Sec Red Ncd Sr. Vii | 2139.33 | 2138.17 to 2140.00 |
| Sec Re Ncd 8.89% Sr.viii | 1005.00 | 1005.00 to 1005.00 |
| Sec Re Ncd 9.48% Sr V | 360.00 | 360.00 to 449.99 |
| Dhariwalcorp Limited | 266.10 | 265.00 to 297.00 |
| Growwamc - Growwev | 31.10 | 31.00 to 31.45 |
| Sec Red Ncd 8.65% Sr. V | 999.00 | 999.00 to 999.00 |
| Ortin Global Limited | 13.80 | 13.15 to 13.80 |
| Sunlite Recycling Ind Ltd | 245.35 | 232.20 to 273.95 |
| Solve Plastic Products L | 26.60 | 26.60 to 26.60 |
| Ecos (india) Mob & Hosp L | 235.84 | 228.02 to 238.34 |
| Sec Re Ncd Sr.vi | 1285.00 | 1285.00 to 1285.00 |
| Jeyyam Global Foods Ltd | 69.65 | 67.60 to 70.35 |
| Sec Re Ncd 9.25% Sr Viii | 977.00 | 977.00 to 977.00 |
| Eureka Forbes Limited | 640.15 | 636.00 to 648.80 |
| Dspamc - Top10add | 101.22 | 100.49 to 101.33 |
| Vision Infra Equip Sol L | 280.00 | 275.00 to 296.00 |
| Sec Re Ncd 9.32% Sr Iii | 1044.16 | 1040.00 to 1045.00 |
| Sec Re Ncd 9.65% Sr Iv | 1034.50 | 1030.00 to 1034.50 |
| Sec Re Ncd 9.56% Sr Vi | 1075.00 | 1075.00 to 1075.00 |
| Sec Re Ncd 9.90% Sr Vii | 1075.00 | 1075.00 to 1080.00 |
| Sec Re Ncd 10.03% Sr X | 760.80 | 760.80 to 760.80 |
| Edelamc - Ebanknifty | 59.83 | 59.38 to 59.83 |
| Indian Phosphate Limited | 68.45 | 67.00 to 69.00 |
| Vdeal System Limited | 218.50 | 205.00 to 220.00 |
| Paramatrix Technologies L | 86.00 | 85.90 to 86.00 |
| Sec Re Ncd Sr V | 1135.01 | 1126.72 to 1139.99 |
| Osel Devices Limited | 713.70 | 697.00 to 730.00 |
| Growwamc - Growwliqid | 106.87 | 106.87 to 107.11 |
| Indo Us Biotech Ltd | 131.65 | 128.15 to 135.78 |
| Vision Infra Equip Sol L | 276.80 | 266.75 to 280.00 |
| Sec Re Ncd 10.25% Sr Xii | 995.00 | 995.00 to 995.00 |
| Tips Music Limited | 559.20 | 547.70 to 566.45 |
| Sec Re Ncd 9.65% Sr I | 1005.00 | 1005.00 to 1005.00 |
| U. Y. Fincorp Limited | 15.43 | 15.16 to 16.42 |
| Osel Devices Limited | 770.35 | 766.00 to 791.15 |
| Pelatro Limited | 365.00 | 365.00 to 368.00 |
| Goi Loan 6.79% 2034 | 102.70 | 101.45 to 102.70 |
| Bikewo Green Tech Limited | 19.70 | 19.70 to 20.00 |
| Serencd 8.50% Sr.vi Op11 | 1082.00 | 1082.00 to 1082.00 |
| Manba Finance Limited | 139.60 | 137.20 to 141.00 |
| Rappid Valves (india) Ltd | 328.95 | 320.00 to 328.95 |
| Wol 3d India Limited | 204.65 | 197.75 to 205.25 |
| Thinking Hats Enter Sol L | 28.90 | 28.85 to 30.00 |
| Sahasra Electronic Solu L | 303.00 | 300.00 to 311.00 |
| Hyundai Motor India Ltd | 2385.20 | 2335.00 to 2393.10 |
| Growwamc - Growwgold | 125.87 | 125.50 to 126.48 |
| Ankit Met & Pow Ltd | 1.79 | 1.74 to 1.83 |
| Nalwa Sons Investment Ltd | 7009.00 | 6976.00 to 7084.00 |
| Sec Re Ncd 10.40% Sr Iii | 1004.00 | 990.51 to 1007.94 |
| Mahscooter - Dep Sett | 14337.00 | 14058.00 to 14399.00 |
| Sec Re Ncd 10.15% Sr I | 1021.00 | 951.00 to 1022.00 |
| Sec Re Ncd 9.9% Sr Iv | 1054.52 | 1054.52 to 1054.52 |
| Sec Re Ncd 10.25% Sr Ii | 988.00 | 988.00 to 988.00 |
| Freshara Agro Exports Ltd | 154.10 | 152.05 to 160.00 |
| Bharatbond-apr30 | 1568.35 | 1568.35 to 1568.40 |
| Bharatbond-apr31 | 1429.54 | 1429.54 to 1430.03 |
| Bharatbond-apr32 | 1303.76 | 1303.76 to 1303.77 |
| Bharatbond-apr33 | 1264.47 | 1264.47 to 1264.48 |
| Nifty Ind Tourism | 8849.30 | 8832.00 to 8948.95 |
| Nifty Capital Mkt | 4660.60 | 4643.45 to 4748.60 |
| Nifty Top 10 Ew | 9969.65 | 9904.20 to 9978.40 |
| Master Trust Limited | 124.13 | 122.00 to 126.50 |
| Premium Plast Limited | 36.00 | 35.00 to 36.00 |
| Obsc Perfection Limited | 327.85 | 320.05 to 331.40 |
| Swiggy Limited | 403.25 | 395.05 to 405.50 |
| Miraeamc - Liquidplus | 1062.21 | 1062.20 to 1062.22 |
| Knowledge Marine & En W L | 2892.80 | 2843.60 to 2971.00 |
| Sec Re Ncd Sr Vi | 1085.00 | 1085.00 to 1085.00 |
| Sec Re Ncd 9.90% Sr Iv | 997.29 | 997.29 to 997.29 |
| Iifl Capital Services Ltd | 323.50 | 315.05 to 325.00 |
| Goi Tbill 364d-27/11/25 | 99.70 | 99.70 to 99.70 |
| Gmr Airports Limited | 105.35 | 104.90 to 107.91 |
| Goi Loan 6.64% 2027 | 104.00 | 103.40 to 104.00 |
| Nifty Aql 30 | 22894.65 | 22853.95 to 23031.00 |
| Nifty Aqlv 30 | 21360.35 | 21296.45 to 21455.90 |
| Nifty Ev | 3113.45 | 3107.45 to 3143.20 |
| Nifty Corp Maatr | 38107.55 | 38039.60 to 38456.55 |
| Nifty Low Vol 50 | 25520.35 | 25470.50 to 25662.85 |
| Nifty Mobility | 23103.35 | 23058.40 to 23339.10 |
| Nifty Qlty Lv 30 | 17688.05 | 17643.00 to 17768.70 |
| Nifty Top 15 Ew | 10981.20 | 10945.95 to 11016.65 |
| Nifty100 Enh Esg | 5190.60 | 5179.70 to 5218.45 |
| Nifty Top 20 Ew | 9655.60 | 9629.70 to 9700.80 |
| Nifty Finserexbnk | 31605.35 | 31521.60 to 32045.05 |
| Nifty Ms Fin Serv | 20494.40 | 20443.20 to 20836.80 |
| Nifty Ms It Telcm | 10386.50 | 10341.30 to 10442.85 |
| Nifty Shariah 25 | 8487.90 | 8475.30 to 8546.35 |
| Nifty Trans Logis | 25920.00 | 25873.85 to 26229.15 |
| Nifty50 Shariah | 4790.05 | 4762.45 to 4803.05 |
| Nifty500 Shariah | 7131.30 | 7112.50 to 7170.60 |
| Apex Ecotech Limited | 137.30 | 136.95 to 137.95 |
| Inventurus Knowledge So L | 1667.50 | 1651.00 to 1684.30 |
| Tsiic 9.35% 2028 Sr I- B | 103166.17 | 103166.17 to 103166.17 |
| Rossell Techsys Limited | 764.20 | 754.10 to 794.00 |
| Suumaya Industries Ltd | 1.67 | 1.61 to 1.78 |
| Serencd9.20%srviiciii&iv | 962.00 | 962.00 to 975.00 |
| Sec Re Ncd 9.85% Sr.viii | 696.60 | 696.60 to 696.60 |
| Carraro India Limited | 567.50 | 551.85 to 573.70 |
| Senores Pharmaceuticals L | 785.55 | 780.20 to 798.15 |
| Innovative Tyre & Tube Lt | 119.60 | 119.60 to 122.00 |
| Scl 9.65% 2026 Sr I | 1045.20 | 1045.20 to 1045.20 |
| Goi Loan 6.79% 2031 | 103.55 | 103.55 to 103.55 |
| Sec Re Ncd Sr.v | 1312.25 | 1312.25 to 1312.25 |
| Vccl 12% 2027 Sr A | 102000.00 | 98900.00 to 102000.00 |
| Sec Re Ncd 8.65% Sr Iii | 971.11 | 970.00 to 980.00 |
| Newmalayalam Steel Ltd | 36.25 | 35.00 to 37.00 |
| Anya Polytech & Ferti Ltd | 22.95 | 22.90 to 23.20 |
| Tsi 9.35% 30 Sr I-d | 104340.78 | 104293.45 to 104366.45 |
| Swan Defence N Hevy Ind L | 1142.20 | 1142.20 to 1142.20 |
| Goi Loan 6.79% 2034 | 99.37 | 99.37 to 100.01 |
| Dr Agarwals Health Care L | 508.25 | 504.55 to 521.00 |
| Twamev Cons And Infra Ltd | 33.06 | 32.73 to 33.70 |
| Ajax Engineering Limited | 628.85 | 618.40 to 640.00 |
| Hexaware Technologies Ltd | 758.20 | 731.10 to 760.00 |
| Maxvolt Energy Indus L | 415.00 | 415.00 to 425.00 |
| P S Raj Steels Limited | 301.70 | 296.00 to 303.00 |
| Unionamc - Uniongold | 126.00 | 124.95 to 126.90 |
| Chamunda Electrical Ltd | 52.75 | 52.65 to 54.95 |
| Kotakmamc - Msciindia | 30.79 | 30.66 to 31.28 |
| Growwamc - Growwn200 | 11.67 | 11.65 to 11.86 |
| Eleganz Interiors Limited | 107.30 | 106.70 to 112.75 |
| Aoneamc - Aonetotal | 12.01 | 11.94 to 12.24 |
| Maxvolt Energy Indus L | 381.40 | 370.00 to 407.85 |
| Motilalamc - Mocapital | 46.82 | 46.63 to 48.68 |
| Nifty500 Lowvol50 | 22826.05 | 22776.40 to 22997.95 |
| 360oneamc - Gold360 | 125.50 | 124.65 to 125.90 |
| Icicipramc - Cashietf | 1039.46 | 1039.45 to 1039.47 |
| Divine Hira Jewellers Ltd | 174.10 | 170.20 to 175.20 |
| Scl 9.25% Sr Ii | 990.00 | 990.00 to 990.00 |
| Scl 9.90% Sr Iv | 1007.20 | 1007.20 to 1007.20 |
| Zerodhaamc - Silvercase | 17.94 | 17.48 to 18.18 |
| Aoneamc - Aoneliquid | 1036.89 | 1036.89 to 1036.91 |
| Kotakmamc - Mid150 | 22.46 | 22.35 to 22.75 |
| Kalahridhaan Trendz Ltd | 4.45 | 4.45 to 4.45 |
| 360oneamc - Silver360 | 174.29 | 171.68 to 176.50 |
| Sdl Wb 7.67% 2037 | 99.90 | 99.90 to 99.90 |
| Icicipramc - Evietf | 31.27 | 31.16 to 31.67 |
| Active Infrastructures L | 176.80 | 176.80 to 176.80 |
| Vccl 12% 2029 | 98000.00 | 98000.00 to 98000.00 |
| Capital India Finance Ltd | 35.56 | 34.46 to 39.24 |
| Marshall Machines Ltd | 3.97 | 3.84 to 4.15 |
| Primo Chemicals Limited | 24.05 | 24.00 to 25.48 |
| Abcl Sr Ii | 1164.40 | 1164.40 to 1164.40 |
| Iifl 9.60% Tr I Sr Viii | 995.00 | 990.00 to 995.00 |
| Abcl 7.8% Sr V | 1025.00 | 1025.00 to 1025.00 |
| Tankup Engineers Limited | 770.50 | 770.50 to 770.50 |
| Ucl 10.00% Sr I | 986.13 | 986.13 to 996.16 |
| Goi Tbill 364d-10/04/26 | 97.95 | 97.95 to 97.95 |
| Ather Energy Limited | 682.30 | 675.00 to 693.85 |
| Iware Supplychain Ser Ltd | 206.95 | 206.95 to 211.00 |
| Motilalamc - Mon50equal | 33.15 | 33.03 to 33.25 |
| Ucl 10.15% Sr Iii | 1006.00 | 1006.00 to 1006.00 |
| Fusion Rs.5 Ppd Up | 96.01 | 94.64 to 100.10 |
| Apmd 9.30% 2030 Strpp D | 102892.45 | 102837.95 to 102974.05 |
| Apmd 9.30% 2031 Strpp E | 103407.47 | 103212.47 to 103407.47 |
| Miraeamc - Equal50 | 331.35 | 330.23 to 333.83 |
| Apmd 9.30% 2027 Strpp A | 101500.00 | 101500.00 to 101500.00 |
| Apmd 9.30% 2029 Strpp C | 103000.00 | 103000.00 to 103000.00 |
| Iifl 9.35% Tr I Sr V | 1000.00 | 1000.00 to 1000.00 |
| Apmd 9.30% 2028 Strpp B | 102199.00 | 102199.00 to 102199.00 |
| Apmdc 9.30% 2034 Strpp H | 104445.07 | 104445.07 to 104990.00 |
| Apmd 9.30% 2035 Strpp I | 105999.00 | 105999.00 to 105999.00 |
| Growwamc - Growwslvr | 173.62 | 170.96 to 176.00 |
| Belrise Industries Ltd | 166.90 | 166.26 to 170.00 |
| Aoneamc - Aonenifty | 10.64 | 10.61 to 10.90 |
| Aegis Vopak Terminals Ltd | 269.60 | 266.70 to 276.75 |
| Integrity Infrabuild De L | 127.50 | 127.50 to 127.50 |
| Nikita Papers Limited | 129.85 | 129.85 to 129.85 |
| Accretion Pharma Limited | 92.70 | 91.05 to 102.50 |
| Borana Weaves Limited | 287.10 | 282.25 to 300.00 |
| Motilalamc - Motour | 88.26 | 88.00 to 89.17 |
| Sacheerome Limited | 343.45 | 330.00 to 343.45 |
| Prostarm Info Systems Ltd | 187.02 | 182.42 to 194.00 |
| Growwamc - Growwlovol | 10.62 | 10.55 to 10.73 |
| Neptune Petrochemicals L | 174.00 | 171.05 to 187.00 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Indosolar Limited | 554.10 | 554.10 to 598.90 |
| Samay Project Services L | 45.20 | 45.20 to 45.20 |
| Ucl 10.39% Sr Ii | 1044.03 | 1044.03 to 1044.03 |
| Influx Healthtech Limited | 230.55 | 210.00 to 230.55 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Manav Infra Projects Ltd | 25.00 | 25.00 to 25.00 |
| Hdb Financial Services L | 736.85 | 730.80 to 746.80 |
| Goi Loan 5.91% 2028 | 101.60 | 101.60 to 102.25 |
| Icicipramc - Top15ietf | 11.05 | 10.99 to 11.10 |
| Growwamc - Growwnet | 10.76 | 10.68 to 10.92 |
| Patil Automation Limited | 191.70 | 189.00 to 195.10 |
| Eppeltone Engineers Ltd | 209.50 | 203.10 to 217.95 |
| Miraeamc - Internet | 14.48 | 14.40 to 14.70 |
| Motilalamc - Moalpha50 | 51.41 | 51.30 to 52.01 |
| Safe Enter Retail Fix Ltd | 276.75 | 273.10 to 279.00 |
| Travel Food Services Ltd | 1313.70 | 1302.50 to 1346.10 |
| Bil Vyapar Limited | 7.11 | 7.11 to 7.11 |
| Rama Telecom Limited | 63.30 | 63.15 to 64.10 |
| Goi Loan 6.28% 2032 | 100.95 | 100.95 to 100.95 |
| Scl 9.02% Sr V | 999.98 | 999.98 to 999.98 |
| Apmd 9.30% 2033 Strpp G | 104900.00 | 104900.00 to 104900.00 |
| Infibeam Re.0.5 Ppd Up | 12.87 | 11.24 to 13.70 |
| Ael 8.95% 2027 Sr I | 1025.00 | 1025.00 to 1044.90 |
| Ael 8.85% 2028 Sr Iii | 1012.01 | 1012.01 to 1012.01 |
| Ael 9.15% 2028 Sr Iv | 1044.00 | 1044.00 to 1044.00 |
| Ael 9% 2030 Sr Vi | 1030.00 | 1030.00 to 1035.00 |
| Ael 9.3% 2030 Sr Vii | 1053.92 | 1053.56 to 1060.00 |
| Kotakmamc - Quality30 | 21.45 | 21.45 to 21.63 |
| Vodafone Idea Limited | 10.55 | 10.39 to 10.39 |
| Ael 0% 2030 Sr Viii | 1039.00 | 1034.95 to 1039.00 |
| Growwamc - Growwnifty | 10.42 | 10.40 to 10.50 |
| Happy Square Outsourc S L | 72.80 | 71.00 to 77.00 |
| Goi Loan 6.01% 2030 | 101.37 | 100.55 to 101.37 |
| Esfb 11.1% 2031 Sr 1 | 99100.00 | 99100.00 to 99100.00 |
| Nipponamc - Liqgrwbees | 1018.46 | 1018.45 to 1018.47 |
| Ael 0% 2028 Sr V | 1020.00 | 1020.00 to 1020.00 |
| Motilalamc - Mogold | 126.20 | 125.10 to 127.80 |
| Spunweb Nonwoven Limited | 149.85 | 149.00 to 155.60 |
| Scl 9.00% 2027 Sr I | 995.00 | 990.00 to 995.00 |
| Sg Finserve Limited | 405.25 | 400.20 to 412.40 |
| Gvptech Re.1 Ppd Up | 4.39 | 4.00 to 4.39 |
| Scl 8.65% 2027 Sr Ii | 965.00 | 950.00 to 979.00 |
| Scl 0% 2027 Sr Iii | 983.00 | 975.00 to 984.00 |
| Renol Polychem Limited | 146.80 | 146.75 to 151.50 |
| Scl 9.25% 2028 Sr Iv | 999.00 | 999.00 to 999.00 |
| Scl 9.55% 2035 Sr Xiii | 930.00 | 930.00 to 930.00 |
| Savy Infra And Logi Ltd | 181.75 | 177.00 to 186.65 |
| Shekhawati Industries Ltd | 19.58 | 18.67 to 21.62 |
| Perfect Infraengineer Ltd | 3.95 | 3.75 to 3.95 |
| Jaybharatmaru- | 91.84 | 87.10 to 92.25 |
| Team India Guaranty Ltd | 249.55 | 241.50 to 250.45 |
| Sbiamc - Sbiliqetf | 1016.84 | 1016.82 to 1016.84 |
| Motilalamc - Mosilver | 175.71 | 171.98 to 177.80 |
| Knowledge Realty Trust | 119.82 | 119.35 to 120.69 |
| Anb Metal Cast Limited | 335.45 | 334.50 to 342.00 |
| Scl 8.88% 2028 Sr V | 980.00 | 980.00 to 986.00 |
| Cash Ur Drive Marketing L | 156.50 | 155.00 to 157.00 |
| Esfb 11.3% 2031 Sr 2 | 99626.18 | 99626.18 to 99626.18 |
| Shreeji Shipping Global L | 341.40 | 336.85 to 348.70 |
| Ge Power India Limited | 347.10 | 343.00 to 357.95 |
| Vccl 10.25% 2028 | 95095.00 | 95095.00 to 95095.00 |
| Goi Tbill 91d-20/11/25 | 99.90 | 99.90 to 99.90 |
| Connplex Cinemas Limited | 255.70 | 247.00 to 257.25 |
| Sawaliya Food Products L | 291.30 | 285.35 to 295.00 |
| Vertis Infrastructure Tst | 109.00 | 109.00 to 109.00 |
| Anondita Medicare Limited | 685.45 | 685.45 to 685.45 |
| Goi Tbill 91d-28/11/25 | 99.75 | 99.75 to 99.75 |
| Anlon Healthcare Limited | 149.54 | 149.54 to 156.40 |
| Gretex Corporate Services | 369.11 | 361.01 to 377.60 |
| Goi Tbill 91d-04/12/25 | 99.75 | 99.75 to 99.90 |
| Rishabh Instruments Ltd | 420.10 | 410.60 to 430.00 |
| Patel Retail Limited | 224.30 | 220.00 to 249.00 |
| Aoneamc - Aonegold | 11.99 | 11.93 to 12.10 |
| Goi Tbill 364d-20/08/26 | 95.58 | 95.58 to 95.58 |
| Sg Mart Limited | 347.50 | 345.00 to 352.20 |
| Goi Tbill 91d-11/12/25 | 99.75 | 99.75 to 99.80 |
| Ganesh Housing Limited | 816.15 | 809.00 to 832.70 |
| Shivashrit Foods Limited | 135.90 | 135.90 to 135.90 |
| Goi Tbill 182d-12/03/26 | 98.43 | 98.43 to 98.43 |
| Miraeamc - Masilver | 173.14 | 170.00 to 175.23 |
| Arfin India Limited | 60.00 | 58.61 to 60.89 |
| Cemindia Projects Limited | 829.30 | 825.00 to 852.75 |
| Mangalam Worldwide Ltd | 259.56 | 257.25 to 268.04 |
| Cybermedia Rs.5 Ppd Up | 6.98 | 6.98 to 6.98 |
| Isf 9.50% 2027 | 9750.00 | 9750.00 to 9920.00 |
| Goi Tbill 91d-18/12/25 | 99.65 | 99.65 to 99.65 |
| A B Cotspin India Limited | 419.00 | 411.50 to 421.00 |
| Rhetan Tmt Limited | 23.39 | 23.06 to 23.87 |
| Afil 12% 2027 Sr 1 | 9950.04 | 9950.04 to 9950.04 |
| Epack Prefab Techn Ltd | 323.05 | 318.50 to 328.00 |
| Goi Tbill 91d-25/12/25 | 99.55 | 99.55 to 99.55 |
| Vccl 12% 2027 Sr C | 98990.00 | 98990.00 to 98990.00 |
| Goi Tbill 364d-17/09/26 | 95.63 | 95.63 to 95.63 |
| Goi Tbill 91d-02/01/26 | 99.35 | 99.35 to 99.40 |
| Edelamc - Eliquid | 1008.71 | 1008.69 to 1008.71 |
| Siddhi Cotspin Limited | 31.50 | 31.45 to 32.70 |
| Kiocl Limited | 353.25 | 352.05 to 363.90 |
| Goi Tbill 91d-08/01/26 | 99.30 | 99.30 to 99.30 |
| Smc 8% 2029 Strpp A | 513.00 | 513.00 to 513.00 |
| Smc 8% 2030 Strpp B | 514.60 | 514.60 to 514.60 |
| Gurunanak Agricultur In L | 36.35 | 33.75 to 36.35 |
| Dspamc - Flexiadd | 10.85 | 10.80 to 10.91 |
| Motilalamc - Monifty100 | 26.58 | 26.46 to 26.63 |
| Canara Hsbc Life Ins Co L | 121.89 | 121.09 to 123.24 |
| Goi Tbill 91d-15/01/26 | 99.07 | 99.07 to 99.07 |
| Kotakmamc - Momentum30 | 31.68 | 31.54 to 31.99 |
| Krishival Foods Limited | 475.55 | 459.00 to 482.50 |
| Zerodhaamc - Niftycase | 10.35 | 10.31 to 10.41 |
| Vijaypd Ceutical Limited | 47.05 | 47.05 to 49.00 |
| Afil 12% 2027 | 9900.25 | 9900.25 to 9900.25 |
| B.a.g.convergence Limited | 126.45 | 125.00 to 126.60 |
| Midwest Limited | 1436.10 | 1302.10 to 1436.10 |
| Om Freight Forwarders Ltd | 90.93 | 89.81 to 92.57 |
| Indian Emulsifers Ltd | 12.85 | 12.85 to 22.00 |
| Greenleaf Envirotech Ltd | 169.05 | 166.95 to 179.65 |
| Supreme Engineering Ltd | 1.02 | 0.96 to 1.02 |
| Afil 12% 2028 | 9850.00 | 9850.00 to 9850.00 |
| Goi Tbill 182d-24/04/26 | 97.26 | 97.26 to 97.26 |
| Goi Tbill 91d-23/01/26 | 99.00 | 99.00 to 99.00 |
| Dalmia Bharat Sug In Ltd | 316.80 | 309.80 to 319.00 |
| Goi Tbill 91d-29/01/26 | 98.83 | 98.83 to 98.83 |
| Jayesh Logistics Limited | 120.15 | 119.20 to 123.10 |
| Vardhman Holdings Limited | 3777.90 | 3707.00 to 3824.90 |
| Goi Tbill 182d-30/04/26 | 97.66 | 97.66 to 97.66 |
| Piramal Finance Limited | 1676.30 | 1535.60 to 1680.70 |
| Pfl 9.20% Sr Iii 2028 | 1062.00 | 1062.00 to 1062.00 |
| Sdl Gj 6.69% 2034 | 98.00 | 98.00 to 98.00 |
| Nifty500 Flexicap | 10810.85 | 10771.95 to 10864.70 |
| Nifty Fpi 150 | 1605.90 | 1602.20 to 1616.55 |
| Nifty Internet | 1448.35 | 1441.60 to 1460.50 |
| Lenskart Solutions Ltd | 410.15 | 408.30 to 424.95 |
| Sml Mahindra Limited | 3532.50 | 3444.00 to 3532.50 |
| Goi Tbill 364d-06/11/26 | 94.58 | 94.58 to 94.59 |
| Goi Tbill 91d-06/02/26 | 98.64 | 98.64 to 98.66 |
| Choiceamc - Choicegold | 127.60 | 120.00 to 128.20 |
| Tata Motors Limited | 317.85 | 310.05 to 320.00 |
| Shreeji Global Fmcg Ltd | 114.35 | 112.25 to 118.50 |
| Goi Tbill 182d-08/05/26 | 97.50 | 97.50 to 97.50 |
| Advent Hotels Internati L | 238.90 | 233.10 to 245.90 |
| Finbud Financial Serv Ltd | 156.05 | 151.10 to 161.90 |
| Pine Labs Limited | 247.56 | 245.60 to 254.75 |
| Curis Lifesciences Ltd | 131.30 | 131.30 to 134.00 |
| Goi Tbill 182d-14/05/26 | 97.20 | 97.08 to 97.50 |
| Goi Tbill 91d-12/02/26 | 98.70 | 98.70 to 98.70 |
| Team India Guaranty Ltd | 265.70 | 261.55 to 274.00 |
| Emmvee Photovoltaic Pwr L | 242.40 | 229.00 to 248.40 |
| Jayesh Logistics Limited | 166.30 | 162.00 to 170.00 |
| Alcokraft Distillerie Ltd | 119.00 | 119.00 to 124.05 |
| Tenneco Clean Air India L | 492.60 | 482.10 to 497.65 |
| Kotakmamc - Chemical | 28.44 | 28.38 to 28.75 |
| Fujiyama Power Systems L | 199.15 | 195.64 to 204.25 |
| Motilalamc - Moipo | 47.58 | 47.56 to 48.04 |
| Capillary Techno India L | 634.15 | 624.05 to 667.20 |
| Piramal Finance Limited | 1512.90 | 1465.00 to 1526.20 |
| Shilchar Technologies Ltd | 3883.70 | 3860.10 to 4041.90 |
| Allcargo Terminals Ltd | 6.83 | 6.20 to 7.00 |
| Adani Enterprises Limited | 349.80 | 337.00 to 410.05 |
| Excelsoft Technologies L | 99.27 | 98.50 to 106.30 |
| Shreeji Global Fmcg Ltd | 110.30 | 100.00 to 111.25 |
| Tata Motors Limited | 360.40 | 346.50 to 362.25 |
| Advent Hotels Internati L | 209.39 | 194.85 to 214.00 |
| Finbud Financial Serv Ltd | 140.00 | 138.50 to 147.00 |
| Ksr Footwear Limited | 26.27 | 26.27 to 26.27 |
| Aoneamc - Aonetmmq50 | 9.86 | 9.84 to 10.01 |
| Edelamc - Enifty | 26.92 | 26.46 to 27.00 |
| Edelamc - Esensex | 85.63 | 85.49 to 86.11 |
| Motilalamc - Moservice | 33.85 | 33.56 to 33.85 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.