NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1187 stocks found forming MACD UP
| Company | Close | Range |
| 20 Microns Limited | 270.80 | 257.60 to 278.25 |
| A2Z INFRA ENGINEERING LIMITED | 16.38 | 16.21 to 17.65 |
| Abbott India Limited | 28455.15 | 28411.70 to 29230.00 |
| Allied Digital Services Limited | 296.50 | 280.95 to 303.05 |
| Asian Hotels (East) Limited | 167.45 | 167.00 to 172.66 |
| Ajmera Realty & Infra India Limited | 904.05 | 813.20 to 910.90 |
| Aksh Optifibre Limited | 10.52 | 9.93 to 11.08 |
| Alpa Laboratories Limited | 135.39 | 132.10 to 143.50 |
| Archies Limited | 28.62 | 28.27 to 32.65 |
| Agro Tech Foods Limited | 957.35 | 902.00 to 975.55 |
| Banaras Beads Limited | 123.67 | 121.90 to 131.00 |
| Bedmutha Industries Limited | 216.46 | 207.00 to 222.29 |
| BEML Limited | 3878.30 | 3725.10 to 3938.80 |
| BF Investment Limited | 720.65 | 716.50 to 766.70 |
| Bhartiya International Limited | 618.15 | 616.45 to 668.40 |
| BLB Limited | 19.71 | 17.75 to 20.18 |
| Bombay Dyeing & Mfg Company Limited | 225.24 | 221.11 to 231.70 |
| Camlin Fine Sciences Limited | 103.14 | 100.51 to 103.95 |
| Credit Analysis And Research Limited | 1172.50 | 1140.65 to 1186.15 |
| Cigniti Technologies Limited | 1419.10 | 1385.60 to 1437.55 |
| Consolidated Finvest & Holdings Limited | 207.33 | 203.31 to 215.20 |
| Creative Eye Limited | 10.45 | 10.45 to 10.45 |
| CRISIL Limited | 4926.85 | 4751.85 to 4955.00 |
| City Union Bank Limited | 167.15 | 163.85 to 171.54 |
| DB (International) Stock Brokers Limited | 48.50 | 47.00 to 52.65 |
| DCM Shriram Limited | 1056.40 | 1023.55 to 1070.80 |
| Divi's Laboratories Limited | 5727.60 | 5717.25 to 5858.40 |
| Emmbi Industries Limited | 134.92 | 130.36 to 141.90 |
| Eurotex Industries and Exports Limited | 18.71 | 18.71 to 19.80 |
| 63 Moons Technologies Ltd | 477.05 | 436.10 to 487.70 |
| Finolex Industries Limited | 301.55 | 291.50 to 309.10 |
| Firstsource Solutions Limited | 350.90 | 312.55 to 362.00 |
| Ganesha Ecosphere Limited | 2130.25 | 2011.55 to 2182.00 |
| Ganesh Housing Corporation Limited | 988.30 | 922.00 to 1017.60 |
| Gujarat Mineral Development Corporation Limited | 355.50 | 333.00 to 373.50 |
| Greaves Cotton Limited | 182.33 | 178.28 to 187.99 |
| GRP Limited | 3424.90 | 3379.45 to 3499.95 |
| Gufic Biosciences Limited | 441.70 | 434.55 to 460.50 |
| HCL Infosystems Limited | 18.62 | 18.62 to 20.20 |
| HCL Technologies Limited | 1845.75 | 1793.50 to 1865.00 |
| HDFC Bank Limited | 1735.80 | 1705.05 to 1746.50 |
| HeidelbergCement India Limited | 223.86 | 219.59 to 226.20 |
| Hercules Hoists Limited | 678.90 | 630.55 to 710.00 |
| Hindustan Zinc Limited | 523.70 | 515.10 to 535.00 |
| Hind Rectifiers Limited | 996.40 | 996.10 to 1036.80 |
| Johnson Con. Hit | 2436.50 | 2340.00 to 2481.50 |
| Honeywell Automation India Limited | 50616.75 | 50100.00 to 51324.00 |
| Indo Count Industries Limited | 370.20 | 360.90 to 385.00 |
| IFB Industries Limited | 2273.20 | 2126.00 to 2319.85 |
| Igarashi Motors India Limited | 713.00 | 660.05 to 725.00 |
| Ingersoll Rand (India) Limited | 4421.55 | 4255.55 to 4472.95 |
| IPCA Laboratories Limited | 1565.80 | 1562.15 to 1602.15 |
| IVP Limited | 218.01 | 206.05 to 222.00 |
| Jagsonpal Pharmaceuticals Limited | 473.35 | 437.95 to 490.20 |
| JB Chemicals & Pharmaceuticals Limited | 1918.55 | 1900.45 to 1930.00 |
| Jindal Poly Investment and Finance Company Limited | 791.50 | 752.00 to 814.80 |
| JSW Holdings Limited | 10121.95 | 9880.80 to 10430.00 |
| Jubilant Industries Limited | 1699.00 | 1654.40 to 1709.95 |
| Jyoti Structures Limited | 31.87 | 30.37 to 31.88 |
| Kabra Extrusion Technik Limited | 447.40 | 415.35 to 463.10 |
| Karur Vysya Bank Limited | 214.95 | 210.00 to 219.79 |
| Kalyani Investment Company Limited | 7793.05 | 7793.05 to 8197.00 |
| Kiri Industries Limited | 387.10 | 352.50 to 390.00 |
| Kirloskar Brothers Limited | 1732.95 | 1695.00 to 1779.70 |
| Lakshmi Machine Works Limited | 17324.60 | 17070.00 to 17876.95 |
| Lakshmi Finance & Industrial Corporation Limited | 330.50 | 323.10 to 339.95 |
| Lotus Eye Care Hospital Limited | 81.18 | 78.50 to 83.00 |
| Landmark Property Development Company Limited | 9.97 | 9.78 to 10.34 |
| Maan Aluminium Limited | 225.90 | 214.91 to 233.98 |
| Maharashtra Scooters Limited | 11698.60 | 11402.65 to 11938.90 |
| Mastek Limited | 2824.15 | 2731.95 to 2869.45 |
| Multi Commodity Exchange of India Limited | 6686.05 | 6416.00 to 6809.45 |
| Megasoft Limited | 64.41 | 64.34 to 68.94 |
| Motilal Oswal Financial Services Limited | 946.30 | 900.95 to 962.00 |
| MphasiS Limited | 3119.85 | 2977.70 to 3144.75 |
| MPS Limited | 2119.70 | 2040.00 to 2189.00 |
| Mukta Arts Limited | 103.63 | 95.50 to 108.49 |
| Munjal Auto Industries Limited | 132.24 | 130.17 to 136.43 |
| Nagreeka Capital & Infrastructure Limited | 26.55 | 26.52 to 29.25 |
| Nahar Capital and Financial Services Limited | 315.05 | 307.05 to 324.50 |
| National Aluminium Company Limited | 224.01 | 219.59 to 229.15 |
| Neuland Laboratories Limited | 13888.45 | 13450.00 to 14470.00 |
| Nitco Limited | 114.56 | 114.56 to 123.65 |
| Nitin Spinners Limited | 399.60 | 396.10 to 411.00 |
| Nalwa Sons Investments Limited | 7277.40 | 6601.00 to 7549.80 |
| Oberoi Realty Limited | 1957.55 | 1919.10 to 1989.70 |
| Orbit Exports Limited | 185.77 | 182.00 to 204.52 |
| Orient Cement Limited | 337.15 | 335.00 to 348.85 |
| Panacea Biotec Limited | 291.85 | 291.85 to 300.00 |
| PC Jeweller Limited | 150.76 | 150.76 to 156.80 |
| Pennar Industries Limited | 198.52 | 187.49 to 204.80 |
| Persistent Systems Limited | 5718.75 | 5194.60 to 5798.70 |
| Poly Medicure Limited | 2573.85 | 2519.05 to 2591.25 |
| Polyplex Corporation Limited | 1159.70 | 1137.65 to 1180.60 |
| Premier Polyfilm Limited | 332.07 | 324.21 to 345.00 |
| Prime Securities Limited | 326.25 | 306.05 to 333.90 |
| Puravankara Projects Limited | 415.35 | 401.00 to 425.60 |
| Radico Khaitan Limited | 2235.00 | 2131.05 to 2247.00 |
| Rallis India Limited | 337.65 | 325.15 to 343.00 |
| Ramco Industries Limited | 243.56 | 239.15 to 251.00 |
| Refex Industries Limited | 543.65 | 538.10 to 573.60 |
| Reliance Infrastructure Limited | 288.25 | 285.30 to 310.00 |
| RPG Life Sciences Limited | 2551.10 | 2500.00 to 2649.00 |
| Reliance Power Limited | 48.40 | 48.40 to 48.40 |
| Sasken Communication Technologies Limited | 1713.80 | 1614.10 to 1806.00 |
| Shakti Pumps (India) Limited | 4917.00 | 4801.00 to 4917.00 |
| Sharda Cropchem Limited | 585.60 | 579.80 to 606.95 |
| Shreyas Shipping & Logistics Limited | 355.85 | 352.50 to 378.50 |
| Shyam Telecom Limited | 16.57 | 16.57 to 16.57 |
| SIL Investments Limited | 713.70 | 710.60 to 776.00 |
| Siyaram Silk Mills Limited | 502.05 | 489.95 to 518.00 |
| Smartlink Network Systems Limited | 248.40 | 247.55 to 268.45 |
| Soma Textiles & Industries Limited | 45.86 | 37.31 to 45.86 |
| Strides Arcolab Limited | 1560.25 | 1516.20 to 1578.00 |
| Summit Securities Limited | 2940.15 | 2801.00 to 3185.00 |
| SURANA SOLAR LIMITED | 65.38 | 65.38 to 65.38 |
| Tainwala Chemical and Plastic (I) Limited | 261.82 | 260.20 to 288.90 |
| Tata Chemicals Limited | 1124.85 | 1122.15 to 1163.40 |
| Tech Mahindra Limited | 1735.95 | 1685.60 to 1749.00 |
| Thomas Scott (India) Limited | 233.04 | 233.04 to 257.57 |
| Tide Water Oil Company (India) Limited | 2129.50 | 2042.30 to 2140.40 |
| Time Technoplast Limited | 421.55 | 415.05 to 436.90 |
| TIPS Industries Limited | 684.20 | 679.70 to 707.00 |
| Torrent Power Limited | 1957.00 | 1907.10 to 2023.20 |
| Tree House Education & Accessories Limited | 16.53 | 16.01 to 17.79 |
| Triveni Turbine Limited | 744.85 | 714.50 to 754.90 |
| T T Limited | 125.50 | 119.00 to 126.06 |
| Usha Martin Education & Solutions Limited | 6.24 | 6.03 to 6.54 |
| Unichem Laboratories Limited | 810.70 | 800.00 to 853.80 |
| Usha Martin Limited | 390.75 | 388.05 to 408.00 |
| Vaswani Industries Limited | 68.95 | 63.51 to 73.00 |
| Vesuvius India Limited | 5622.65 | 5435.15 to 5784.90 |
| Vardhman Holdings Limited | 4424.65 | 4326.00 to 4784.80 |
| Vimta Labs Limited | 551.25 | 540.10 to 556.70 |
| Vishnu Chemicals Limited | 473.05 | 437.00 to 483.45 |
| V-Mart Retail Limited | 4338.05 | 4145.00 to 4372.45 |
| VA Tech Wabag Limited | 1705.40 | 1552.30 to 1738.90 |
| Websol Energy System Limited | 1217.40 | 1130.00 to 1238.75 |
| Wendt (India) Limited | 15589.85 | 14602.00 to 16352.15 |
| Whirlpool of India Limited | 2290.40 | 2269.00 to 2350.95 |
| Wipro Limited | 547.20 | 542.20 to 554.50 |
| Wockhardt Limited | 1070.65 | 1040.10 to 1070.65 |
| Zee Media Corporation Limited | 21.50 | 21.50 to 23.75 |
| AXIS MUTUAL FUND GOLD ETF | 66.55 | 64.05 to 66.69 |
| BIRLA SUN LIFE ASS GOLD ETF | 70.10 | 69.71 to 70.40 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 66.16 | 65.90 to 66.28 |
| UTI ASSET MANAGEME UTI GOLD EXC | 66.75 | 66.30 to 66.90 |
| MAX FINANCIAL SERV LTD | 1271.90 | 1195.00 to 1298.60 |
| Narayana Hrudayalaya Ltd. | 1235.85 | 1221.95 to 1266.30 |
| Pilani Inv & Ind Cor Ltd | 7218.15 | 7000.00 to 7500.00 |
| Precision Camshafts Ltd. | 294.13 | 284.40 to 301.90 |
| QUANTUM GOLD FUND QUANTUM GOLD | 65.94 | 65.11 to 66.49 |
| Salzer Electronics Ltd. | 1034.80 | 994.35 to 1052.95 |
| Sequent Scientific Ltd. | 198.70 | 188.50 to 213.20 |
| SBI-ETF GOLD | 68.17 | 67.75 to 68.26 |
| SKIPPER LTD INR1 | 540.15 | 487.55 to 548.00 |
| Grob Tea Co | 1277.45 | 1266.05 to 1358.95 |
| Invesco Ind.Gold | 6941.65 | 6895.00 to 6955.05 |
| ION Exchange | 646.50 | 623.00 to 655.90 |
| M B Agro Prod. | 232.62 | 224.37 to 236.00 |
| Mitcon Consult. | 127.66 | 123.05 to 147.00 |
| Naga Dhunseri | 6116.45 | 5850.00 to 6479.90 |
| Palred Technolog | 126.00 | 117.60 to 140.80 |
| Saurashtra Cem. | 120.35 | 115.00 to 124.00 |
| Thyrocare Tech. | 908.50 | 861.00 to 926.25 |
| United Polyfab | 136.42 | 133.25 to 141.85 |
| Viji Finance | 2.82 | 2.81 to 3.04 |
| India Vix | 14.62 | 11.74 to 15.03 |
| Nifty50 Div Point | 199.35 | 199.35 to 199.35 |
| Nifty50 Pr 1x Inv | 203.00 | 201.60 to 203.45 |
| Nifty50 Tr 1x Inv | 168.40 | 167.25 to 168.80 |
| Nifty Gs 4 8yr | 2946.15 | 2945.17 to 2947.39 |
| Endurance Techno. Ltd. | 2381.95 | 2320.00 to 2403.75 |
| Sakar Healthcare Ltd. | 316.25 | 313.85 to 327.40 |
| Varun Beverages Limited | 628.75 | 598.00 to 630.95 |
| N.b.i. Ind. Fin. Co. Ltd | 2622.15 | 2520.05 to 2639.00 |
| Bse Limited | 4273.20 | 4011.00 to 4400.00 |
| Global Education Limited | 188.30 | 185.00 to 196.19 |
| Tejas Networks Limited | 1323.55 | 1263.10 to 1367.35 |
| Univastu India Limited | 239.20 | 239.20 to 252.00 |
| Ganges Securities Limited | 195.85 | 194.05 to 200.25 |
| Palash Securities Ltd | 148.85 | 146.85 to 157.90 |
| Optiemus Infracom Ltd | 641.60 | 638.65 to 715.00 |
| Dixon Techno (india) Ltd | 15284.45 | 14858.35 to 15450.95 |
| Matrimony.com Limited | 812.45 | 800.00 to 819.90 |
| Aarvi Encon Limited | 146.74 | 144.00 to 148.87 |
| Rkec Projects Limited | 122.75 | 117.35 to 126.57 |
| Jash Engineering Limited | 2437.40 | 2344.95 to 2462.00 |
| Mas Financial Serv Ltd | 294.15 | 280.60 to 295.15 |
| D. P. Abhushan Limited | 1854.90 | 1805.95 to 1880.00 |
| Tube Invest Of India Ltd | 4634.95 | 4434.80 to 4810.80 |
| Khadim India Limited | 379.80 | 376.10 to 389.20 |
| Hdfc Stand Life In Co Ltd | 723.75 | 718.20 to 732.00 |
| Ice Make Refrigerat Ltd | 806.10 | 772.60 to 837.80 |
| Shiva Texyarn Limited | 234.14 | 233.61 to 238.89 |
| Amber Enterprises (i) Ltd | 6408.05 | 5763.00 to 6788.30 |
| Shree Ram Proteins Ltd. | 1.86 | 1.83 to 1.86 |
| Arvee Laboratories I Ltd | 196.49 | 186.10 to 214.96 |
| Shiva Mills Limited | 92.55 | 90.78 to 93.00 |
| Banka Bioloo Limited | 119.40 | 118.40 to 126.80 |
| Avg Logistics Limited | 485.30 | 480.00 to 504.00 |
| Sri Havisha Hosp & Infr L | 2.64 | 2.58 to 2.84 |
| Chemfab Alkalis Limited | 1101.60 | 1080.35 to 1119.65 |
| Godha Cabcon Insulat Ltd | 0.82 | 0.80 to 0.83 |
| Latteys Industries Ltd | 39.13 | 39.13 to 39.13 |
| Ani Integrated Serv Ltd. | 198.45 | 189.05 to 207.75 |
| A And M Jumbo Bags Ltd | 12.60 | 11.25 to 13.15 |
| Cadsys (india) Limited | 134.00 | 122.80 to 134.20 |
| Emkay Tap & Cut. Tool Ltd | 1069.00 | 1030.10 to 1070.00 |
| India Grid Trust | 145.49 | 144.11 to 146.00 |
| Milton Industries Limited | 40.40 | 40.40 to 40.40 |
| M P Today Media Limited | 35.00 | 35.00 to 35.00 |
| Anik Industries Ltd | 78.82 | 78.00 to 81.00 |
| Aditya Birla Money Ltd | 173.81 | 173.81 to 173.81 |
| The Grob Tea Company Ltd | 1012.45 | 1006.65 to 1045.00 |
| Sri Havisha Hosp & Infr L | 2.48 | 2.48 to 2.66 |
| Ifb Agro Industries Ltd | 530.60 | 521.00 to 566.00 |
| Kalyani Forge Limited | 451.95 | 450.00 to 494.95 |
| Mahamaya Steel Inds Ltd | 209.36 | 209.36 to 209.36 |
| Mcnally Bh. Eng. Co.ltd | 5.36 | 5.20 to 5.36 |
| Mro-tek Realty Limited | 102.58 | 100.87 to 108.95 |
| The P K Tea Prod Co Ltd | 458.15 | 450.00 to 470.90 |
| Praxis Home Retail Ltd | 26.71 | 26.71 to 26.71 |
| Tainwala Chemical And Pla | 209.43 | 205.00 to 216.95 |
| Tarapur Transformers Ltd | 29.63 | 29.63 to 29.63 |
| Techindia Nirman Limited | 52.99 | 52.99 to 52.99 |
| Tera Software Limited | 81.57 | 79.50 to 83.25 |
| Tamilnadu Telecommunicati | 9.97 | 9.91 to 10.64 |
| The Western India Ply Ltd | 194.00 | 189.00 to 194.46 |
| Zenith Exports Ltd | 338.90 | 338.90 to 344.00 |
| Educomp Solutions Ltd | 2.07 | 2.04 to 2.25 |
| Goenka Diamond&jewels Ltd | 1.19 | 1.19 to 1.19 |
| Sgb2.50%jul2025sr-ii17-18 | 8026.00 | 7980.00 to 8050.00 |
| 2.50%goldbonds 2025tr-vii | 8004.89 | 8000.00 to 8030.00 |
| Sgb2.50%may2025sr-i 17-18 | 8000.00 | 8000.00 to 8100.00 |
| 2.50%goldbonds2026sr-i | 8220.00 | 8219.97 to 8220.00 |
| 2.50% Goldbonds2024 Tr-vi | 7903.33 | 7884.25 to 7905.00 |
| 2.50% Goldbonds2025sr-vi | 8000.00 | 8000.00 to 8000.00 |
| 2.50% Goldbonds2025sr-iii | 8100.00 | 8080.00 to 8200.00 |
| Felix Industries Ltd. | 244.90 | 226.75 to 253.95 |
| Pulz Electronics Limited | 172.95 | 168.50 to 173.45 |
| R M Drip & Sprink Sys Ltd | 245.00 | 244.20 to 246.00 |
| Winsome Yarns Limited | 3.89 | 3.77 to 3.90 |
| Gangotri Textiles Ltd. | 1.17 | 1.17 to 1.17 |
| Giriraj Civil Devp Ltd | 399.95 | 399.95 to 405.00 |
| 2.50%goldbonds2025 Sr-xii | 8120.00 | 8120.00 to 8120.00 |
| 2.50%goldbonds2025sr-xiii | 8449.00 | 8449.00 to 8449.00 |
| 2.50%goldbonds 2025 Sr-xi | 8001.00 | 8001.00 to 8001.00 |
| Kkv Agro Powers Ltd. | 727.70 | 727.70 to 804.30 |
| Prolife Industries Ltd | 265.95 | 265.90 to 266.00 |
| Shree Tirupati Balajee | 998.00 | 998.00 to 998.00 |
| Thomas Scott (india) Ltd | 238.96 | 230.00 to 242.00 |
| 2.50%goldbonds2025sr-viii | 7960.00 | 7960.00 to 7960.00 |
| 2.50%goldbonds 2025 Sr-x | 8698.60 | 8685.00 to 8700.00 |
| 2.50%goldbonds2026sr-xiv | 8170.00 | 8040.00 to 8270.00 |
| 2.50% Goldbonds2025sr-vii | 8080.00 | 8080.00 to 8080.00 |
| 2.50%goldbonds 2025sr-ix | 8080.00 | 8080.00 to 8080.00 |
| 2.50% Goldbonds2025sr-iv | 8100.00 | 8050.00 to 8100.00 |
| 2.50% Goldbonds2025sr-v | 8050.00 | 8050.00 to 8199.99 |
| Pashupati Cotspin Limited | 502.85 | 480.70 to 502.85 |
| Infomedia Press Limited | 7.93 | 7.93 to 8.72 |
| Manav Infra Projects Ltd | 23.25 | 23.25 to 23.25 |
| Ankit Met & Pow Ltd | 3.93 | 3.80 to 4.05 |
| Solara Active Pha Sci Ltd | 720.80 | 720.80 to 765.95 |
| Blue Chip India Limited | 7.49 | 7.49 to 7.49 |
| Mask Investments Limited | 138.45 | 138.45 to 138.45 |
| Solara Active Pha Sci Ltd | 797.40 | 755.00 to 816.00 |
| Gujarat Lease Financing L | 8.20 | 8.20 to 8.37 |
| The Invest Trust Of Ind L | 214.70 | 206.48 to 214.70 |
| Cinevista Limited | 19.39 | 19.25 to 20.77 |
| Sumeet Ind Limited | 4.89 | 4.88 to 4.89 |
| Hdfc Amc Limited | 4499.00 | 4440.05 to 4569.95 |
| Intense Technologies Ltd | 144.29 | 144.29 to 145.90 |
| Tv Vision Limited | 18.23 | 18.23 to 18.98 |
| Visa Steel Limited | 34.35 | 34.35 to 37.02 |
| Weizmann Ltd | 128.57 | 125.15 to 131.45 |
| Stel Holdings Limited | 557.55 | 530.00 to 565.50 |
| Precot Meridian Limited | 410.20 | 399.80 to 428.90 |
| Parin Furniture Limited | 355.00 | 355.00 to 355.00 |
| Shyam Telecom Limited | 12.57 | 12.15 to 13.19 |
| Energy Deve. Co.ltd | 23.10 | 22.87 to 24.09 |
| Eurotex Ind & Exports Ltd | 10.61 | 10.60 to 11.05 |
| Usha Martin Edu & Sol Ltd | 6.70 | 6.28 to 6.80 |
| Parin Furniture Limited | 336.00 | 321.90 to 336.95 |
| 2.50%goldbonds2026sr-ii | 8250.00 | 8060.01 to 8250.00 |
| Tree House Edu Ltd | 18.63 | 18.54 to 18.63 |
| Ultra Wiring Conn Sys Ltd | 86.40 | 86.40 to 86.40 |
| 2.50%goldbonds2026sr-iii | 8130.00 | 8050.00 to 8130.00 |
| Sab Events & Governance | 16.07 | 16.07 to 16.72 |
| Shubhlaxmi Jewel Art Ltd | 29.40 | 26.65 to 29.40 |
| Drs Dilip Roadlines Ltd. | 86.60 | 82.45 to 86.60 |
| Shubhlaxmi Jewel Art Ltd | 36.75 | 36.75 to 36.75 |
| Megasoft Ltd | 72.48 | 67.30 to 72.49 |
| Drs Dilip Roadlines Ltd. | 86.95 | 86.50 to 86.95 |
| Nila Spaces Limited | 12.05 | 12.05 to 12.30 |
| Quintegra Solutions Ltd. | 1.58 | 1.57 to 1.71 |
| 2.50%goldbonds2026sr-iv | 8200.00 | 8200.00 to 8200.00 |
| Xelpmoc Design & Tech Ltd | 148.34 | 145.00 to 155.00 |
| 2.50%goldbonds2027sr-v | 8200.00 | 8200.00 to 8200.00 |
| Xelpmoc Design & Tech Ltd | 146.68 | 143.67 to 151.00 |
| A2z Infra Engineering Ltd | 19.63 | 18.72 to 19.63 |
| 2.50%goldbonds2027sr-vi | 8180.00 | 8100.00 to 8180.00 |
| Future Mkt Networks Ltd | 13.85 | 13.85 to 13.85 |
| The Anup Engineering Ltd | 2744.30 | 2711.10 to 2857.95 |
| Premier Limited | 3.73 | 3.73 to 3.73 |
| Ivp Limited | 227.07 | 217.00 to 227.43 |
| Sagardeep Alloys Limited | 27.52 | 26.51 to 28.29 |
| Zodiac Clothing Co Ltd | 120.99 | 119.00 to 127.55 |
| Renaissance Global Ltd | 175.79 | 172.22 to 182.20 |
| Khfm Hos Fac Mana Ser Ltd | 105.70 | 103.55 to 109.50 |
| Keynote Fin Serv Ltd. | 354.95 | 350.00 to 372.00 |
| Country Condo's Limited | 6.69 | 6.63 to 7.15 |
| 2.50%goldbonds2027sr-i | 8149.00 | 8005.21 to 8199.00 |
| Bhartiya Inetrnational Lt | 680.00 | 639.05 to 685.00 |
| South West Pinnacle Ltd | 118.03 | 116.85 to 125.00 |
| Oriental Aromatics Ltd | 571.10 | 532.60 to 599.50 |
| A B Infrabuild Limited | 91.90 | 89.60 to 91.90 |
| Goi Loan 7.40% 2035 | 104.50 | 104.50 to 104.50 |
| Dcm Nouvelle Limited | 196.57 | 193.80 to 205.99 |
| Goi Loan 7.72% 2049 | 111.00 | 111.00 to 112.00 |
| Kaushalya Infra Dev Ltd. | 968.80 | 943.20 to 1033.95 |
| Shree Rama Multi Tech Ltd | 27.27 | 25.96 to 28.00 |
| Goi Loan 8.24%2027 | 108.45 | 108.45 to 108.45 |
| Grand Foundry Ltd | 8.49 | 8.49 to 8.49 |
| Gfl Limited | 108.30 | 104.55 to 114.44 |
| A B Infrabuild Limited | 86.00 | 85.00 to 89.00 |
| Hind Natl Glass & Ind Ltd | 25.26 | 25.26 to 25.26 |
| 2.50%goldbonds2027sr-ii | 8200.00 | 8100.00 to 8200.00 |
| Sterling & Wilson So Ltd | 598.60 | 566.60 to 603.95 |
| 2.50%goldbonds2027sr-iii | 8550.00 | 8300.00 to 8584.00 |
| Kavveri Tel. Ltd. | 55.37 | 55.37 to 55.37 |
| Sundaram Multi Pap Ltd | 2.79 | 2.75 to 2.92 |
| Tarmat Limited | 79.18 | 77.80 to 82.20 |
| Industrial Inv Trust Ltd | 307.00 | 304.20 to 307.00 |
| 2.50%goldbonds2027sr-iv | 8199.99 | 8005.01 to 8199.99 |
| Goi Loan 8.13% 2045 | 103.78 | 103.78 to 103.78 |
| Ortel Communications Ltd | 2.16 | 2.16 to 2.18 |
| Supreme Infra. Ltd | 127.17 | 127.17 to 127.17 |
| Salasar Exterior Cont Ltd | 26.95 | 26.95 to 26.95 |
| Emami Realty Limited | 109.92 | 109.64 to 117.00 |
| Nagreeka Cap & Infr.ltd | 27.88 | 27.00 to 28.20 |
| Goi Loan 7.95% 2032 | 106.29 | 106.29 to 106.29 |
| Shiv Aum Steels Limited | 270.00 | 270.00 to 270.00 |
| Iifl Securities Limited | 386.15 | 360.20 to 404.85 |
| 2.50%goldbonds2027sr-v | 8167.50 | 8105.00 to 8180.00 |
| Gujarat Fluorochem Ltd | 4387.60 | 4334.10 to 4675.05 |
| 2.50%goldbonds2027sr-vi | 8192.50 | 8027.01 to 8200.00 |
| Tokyo Plast Intl Ltd. | 116.18 | 116.18 to 122.00 |
| Indo Tech Transform Ltd. | 2183.10 | 2166.85 to 2300.00 |
| Goi Loan 7.59% 2026 | 102.00 | 102.00 to 102.00 |
| Ausom Enterprise Limited | 118.19 | 117.70 to 122.70 |
| Reliance Communications L | 2.32 | 2.32 to 2.32 |
| 2.50%goldbonds2027sr-vii | 8190.83 | 8045.00 to 8290.00 |
| Edelamc - Ebbetf0430 | 1424.02 | 1406.00 to 1438.00 |
| Nippon L I A M Ltd | 690.10 | 655.10 to 694.90 |
| 2.50%goldbonds2028sr-viii | 8195.00 | 8000.00 to 8198.00 |
| Archidply Ind. Ltd | 124.24 | 118.56 to 126.84 |
| Ducon Infratechnologies L | 9.02 | 8.97 to 9.60 |
| Keynote Fin Serv Ltd. | 281.05 | 270.00 to 284.75 |
| 2.50%goldbonds2028sr-ix | 8081.03 | 8081.01 to 8092.00 |
| Reliance Home Finance Ltd | 4.51 | 4.51 to 4.51 |
| Suven Pharmaceuticals Ltd | 1250.10 | 1231.30 to 1307.75 |
| 2.50%goldbonds2028sr-x | 8153.78 | 8100.00 to 8198.58 |
| Goi Loan 6.18% 2024 | 102.87 | 102.87 to 102.87 |
| Bpl Ltd | 106.64 | 106.64 to 117.86 |
| Pc Jeweller Ltd | 157.67 | 157.24 to 162.90 |
| Goi Loan 8.28% 2027 | 105.00 | 105.00 to 105.00 |
| Websol Energy System Ltd | 964.75 | 964.75 to 1040.90 |
| 2.50%goldbonds2028sr-i | 8361.80 | 8200.00 to 8450.00 |
| Rajratan Global Wire Ltd | 562.30 | 538.00 to 572.00 |
| Touchwood Entertain Ltd. | 151.57 | 150.00 to 158.00 |
| 2.50%goldbonds2028sr-ii | 8219.22 | 8191.51 to 8220.00 |
| Indo Thai Sec Ltd | 1000.00 | 981.00 to 1001.00 |
| Jhs Svend. Lab. Ltd | 26.08 | 26.02 to 28.40 |
| 2.5%goldbonds2028sr-iii | 8180.20 | 8160.00 to 8320.00 |
| 2.50%goldbonds2028sr-iv | 8194.59 | 8101.01 to 8221.00 |
| Edelamc - Ebbetf0425 | 1247.15 | 1223.29 to 1248.30 |
| Edelamc - Ebbetf0431 | 1276.38 | 1275.72 to 1277.49 |
| Mindspace Business P Reit | 374.18 | 367.12 to 376.00 |
| Coforge Limited | 7557.80 | 6935.00 to 7648.70 |
| 2.50%goldbonds2028sr-v | 8248.73 | 8125.00 to 8250.00 |
| Max India Limited | 270.30 | 252.15 to 275.00 |
| Panacea Biotec Ltd. | 307.25 | 294.50 to 318.50 |
| 2.50%goldbonds2028sr-vi | 8220.84 | 8171.01 to 8225.00 |
| Computer Age Mngt Ser Ltd | 4560.25 | 4334.75 to 4641.60 |
| Valiant Organics Limited | 406.75 | 397.15 to 414.20 |
| Goi Loan 6.8% 2060 | 100.85 | 100.85 to 100.85 |
| Privi Speciality Che Ltd | 1714.30 | 1646.00 to 1747.00 |
| Dhani Services Limited | 60.94 | 58.61 to 63.95 |
| 2.50%goldbonds2028sr-vii | 8227.20 | 8140.00 to 8227.99 |
| Goi Loan 6.67% 2050 | 99.56 | 98.95 to 99.65 |
| Kapston Facilities Mgmt L | 210.53 | 205.00 to 217.95 |
| Silly Monks Entertain Ltd | 22.16 | 21.61 to 22.90 |
| Tirupati Forge Limited | 40.55 | 40.55 to 40.55 |
| Aarti Surfactants Limited | 778.85 | 772.00 to 818.20 |
| Borosil Limited | 439.95 | 408.25 to 444.00 |
| 2.5%goldbonds2028sr-viii | 8240.01 | 8221.70 to 8300.00 |
| Aym Syntex Limited | 235.96 | 235.96 to 235.96 |
| Mohit Industries Ltd | 26.82 | 26.27 to 28.50 |
| The Byke Hospitality Ltd | 70.15 | 69.90 to 71.00 |
| Ravinder Heights Limited | 57.99 | 57.00 to 63.00 |
| Anant Raj Global Limited | 252.80 | 252.80 to 269.95 |
| 2.50%goldbonds2029sr-ix | 8240.76 | 8200.01 to 8250.00 |
| 2.50%goldbonds2029sr-x | 8215.00 | 8210.00 to 8300.00 |
| Indigo Paints Limited | 1646.70 | 1615.05 to 1689.00 |
| Aakash Exploration Ser L | 11.49 | 11.25 to 11.90 |
| Shradha Infraprojects Ltd | 160.43 | 160.43 to 160.43 |
| Somi Conveyor Belt. Ltd. | 166.75 | 166.75 to 166.75 |
| Brookfield India Ret | 295.91 | 287.65 to 299.95 |
| Generic Eng Cons Proj Ltd | 38.92 | 38.20 to 40.80 |
| 2.50%goldbonds2029sr-xi | 8300.00 | 8200.00 to 8300.00 |
| Best Agrolife Limited | 584.15 | 554.20 to 590.85 |
| Goi Loan 5.85% 2030 | 96.71 | 96.70 to 96.71 |
| Silgo Retail Limited | 44.96 | 43.15 to 48.00 |
| Smc Global Securities Ltd | 161.70 | 158.91 to 165.00 |
| Drc Systems India Limited | 23.95 | 23.94 to 25.52 |
| 2.50%goldbonds2029sr-xii | 8220.23 | 8175.52 to 8221.00 |
| Lcc Infotech Ltd | 10.73 | 10.73 to 10.73 |
| Arvee Laboratories I Ltd | 178.00 | 178.00 to 180.00 |
| V Marc India Limited | 397.00 | 386.50 to 410.90 |
| Siddhika Coatings Limited | 133.80 | 133.80 to 140.00 |
| V Marc India Limited | 405.90 | 385.40 to 422.90 |
| Prime Focus Limited | 138.01 | 135.50 to 141.00 |
| Wealth Frst Port. Mg. Ltd | 1588.40 | 1510.00 to 1621.00 |
| Powergrid Infra. Invits | 88.83 | 87.75 to 88.90 |
| Miraeamc - Mafang | 97.66 | 94.10 to 98.98 |
| Axisamc - Axisbpsetf | 12.10 | 11.00 to 12.13 |
| Manak Aluminium Co. Ltd. | 30.84 | 30.80 to 33.75 |
| Til Ltd | 330.05 | 327.00 to 343.90 |
| Supreme Engineering Ltd | 3.46 | 3.22 to 3.55 |
| Anmol India Limited | 30.14 | 29.26 to 31.85 |
| 2.5%goldbonds2029sr-i | 8233.25 | 8141.00 to 8283.89 |
| 2.5%goldbonds2029sr-ii | 8214.91 | 8184.00 to 8250.00 |
| 2.5%goldbonds2029sr-iii | 8363.75 | 8300.00 to 8475.00 |
| Jaiprakash Associates Ltd | 7.71 | 7.71 to 7.71 |
| Motilal Os Nasdaq100 Etf | 165.85 | 162.05 to 168.80 |
| Mt Educare Ltd | 3.14 | 3.14 to 3.14 |
| Abhishek Integrations Ltd | 83.10 | 83.10 to 83.10 |
| Dodla Dairy Limited | 1270.00 | 1209.90 to 1326.20 |
| Icdsltd | 41.79 | 39.80 to 41.79 |
| Goi Loan 6.10% 2031 | 96.46 | 96.46 to 96.46 |
| Naga Dhunseri Group Ltd | 5644.75 | 5353.00 to 5784.00 |
| Panache Digilife Limited | 191.10 | 191.10 to 195.00 |
| Walpar Nutritions Limited | 51.90 | 51.90 to 51.90 |
| 2.50%goldbonds2029sr-iv | 8222.24 | 8141.02 to 8250.00 |
| Stylam Industries Limited | 2242.05 | 2144.40 to 2275.00 |
| Windlas Biotech Limited | 955.85 | 926.00 to 973.55 |
| Cartrade Tech Limited | 1002.10 | 957.05 to 1015.00 |
| 2.50%goldbonds2029sr-v | 8263.63 | 8250.00 to 8325.00 |
| Network People Srv Tech L | 2710.10 | 2639.40 to 2797.00 |
| Jalan Transolu. India Ltd | 4.35 | 4.35 to 4.50 |
| 2.5%goldbonds2029sr-vi | 8236.51 | 8178.00 to 8275.00 |
| Par Drugs And Chem Ltd | 266.56 | 266.56 to 266.56 |
| Goi Loan 6.67% 2035 | 101.00 | 101.00 to 101.00 |
| Miraeamc - Masptop50 | 44.86 | 44.31 to 45.28 |
| Abm International Ltd | 82.58 | 82.49 to 82.58 |
| Bkm Industries Limited | 1.58 | 1.57 to 1.74 |
| Paras Def And Spce Tech L | 1022.85 | 1018.80 to 1089.45 |
| Trent Ltd | 7465.00 | 7465.00 to 7465.00 |
| Adit Birl Sun Lif Amc Ltd | 735.45 | 711.10 to 744.40 |
| Destiny Logistics & I Ltd | 143.00 | 143.00 to 143.00 |
| Dynamic Srvcs & Sec Ltd | 307.60 | 301.95 to 311.00 |
| Jainam Fer Alloys (i) Ltd | 151.00 | 140.00 to 151.00 |
| Rolta India Ltd | 4.19 | 4.19 to 4.19 |
| Dynamic Srvcs & Sec Ltd | 346.80 | 327.85 to 348.15 |
| Mangalam Global Ent Ltd | 26.34 | 26.00 to 26.89 |
| D K Enterprises Global L | 88.00 | 84.00 to 88.00 |
| 2.5%goldbonds2029sr-vii | 8247.33 | 8220.60 to 8300.00 |
| Angel One Limited | 2962.80 | 2860.00 to 3049.00 |
| Sjs Enterprises Limited | 1024.60 | 1012.15 to 1060.00 |
| Kotyark Industries Ltd | 1055.30 | 996.00 to 1080.00 |
| One 97 Communications Ltd | 745.10 | 700.60 to 771.70 |
| Donear Ind. Limited | 118.98 | 118.98 to 118.98 |
| Goi Loan 6.99% 2051 | 103.00 | 102.25 to 103.00 |
| Vasa Retail & Oversea Ltd | 5.50 | 5.50 to 5.50 |
| Pansari Developers Ltd | 129.71 | 125.20 to 138.00 |
| Miraeamc - Mahktech | 18.86 | 17.51 to 19.42 |
| 2.50%goldbonds2029sr-viii | 8293.89 | 8210.00 to 8300.00 |
| Anand Rathi Wealth Ltd | 4046.75 | 3940.05 to 4091.70 |
| Yaari Digi Int Ser Ltd | 12.63 | 12.57 to 13.55 |
| Kbc Global Limited | 2.29 | 2.27 to 2.33 |
| Edelamc - Bbetf0432 | 1203.03 | 1200.17 to 1204.71 |
| Medplus Health Serv Ltd | 679.65 | 668.20 to 686.75 |
| Motilalamc - Monq50 | 66.21 | 63.50 to 66.40 |
| Mic Electronics Ltd | 87.22 | 81.84 to 90.00 |
| Marine Electrical (i) Ltd | 223.07 | 222.79 to 240.15 |
| Total Transport Sys Ltd | 83.93 | 83.93 to 87.71 |
| Foce India Limited | 1700.00 | 1700.00 to 1700.00 |
| A B Cotspin India Limited | 381.35 | 363.20 to 381.35 |
| Surana Telecom And Pow Lt | 21.13 | 21.13 to 22.00 |
| Vivo Collab Solutions Ltd | 100.60 | 100.60 to 100.60 |
| Goi Loan 5.63% 2026 | 98.05 | 97.99 to 98.05 |
| Goi Loan 5.74% 2026 | 100.35 | 100.35 to 102.61 |
| A B Cotspin India Limited | 496.50 | 467.00 to 516.00 |
| 2.50%goldbonds2030sr-ix | 8292.49 | 8221.02 to 8397.00 |
| Goi Loan 6.54% 2032 | 100.00 | 98.65 to 100.20 |
| Garware Hi-tech Films Ltd | 3800.35 | 3462.35 to 3875.00 |
| Birlaslamc - Silver | 99.77 | 99.41 to 103.00 |
| 2.50%goldbonds2030sr-x | 8295.62 | 8263.00 to 8335.00 |
| Dudigital Global Limited | 67.00 | 65.35 to 67.00 |
| Sp Refractories Limited | 180.25 | 180.25 to 180.35 |
| Kn Agri Resources Limited | 290.00 | 282.20 to 297.40 |
| Swaraj Suiting Limited | 250.00 | 241.65 to 253.00 |
| Sejal Glass Limited | 531.65 | 493.15 to 531.65 |
| Cool Caps Industries Ltd | 808.00 | 788.95 to 868.80 |
| Choice International Ltd | 481.90 | 475.50 to 488.00 |
| Kn Agri Resources Limited | 295.20 | 276.05 to 297.20 |
| Veranda Learning Sol Ltd | 283.55 | 283.55 to 298.00 |
| Ritco Logistics Limited | 366.50 | 356.00 to 375.00 |
| Sadbhav Infra Proj Ltd. | 6.44 | 6.41 to 7.00 |
| Veranda Learning Sol Ltd | 281.25 | 267.50 to 284.80 |
| Jeena Sikho Lifecare Ltd | 1594.00 | 1565.00 to 1598.95 |
| Le Merite Exports Limited | 206.95 | 203.00 to 207.65 |
| Relcapamc-netfsdl26 | 124.98 | 124.59 to 125.44 |
| Nipponamc - Netfsilver | 96.11 | 95.62 to 96.52 |
| Sonu Infratech Limited | 52.00 | 52.00 to 52.00 |
| Prudent Corp Adv Ser Ltd | 2684.35 | 2591.55 to 2804.95 |
| Le Merite Exports Limited | 192.50 | 188.25 to 194.25 |
| Equippp Soc Imp Tech Ltd | 22.91 | 21.70 to 23.40 |
| Paradeep Phosphates Ltd | 90.00 | 85.27 to 91.98 |
| Sonu Infratech Limited | 51.50 | 50.00 to 51.50 |
| Globesecure Techno Ltd | 37.35 | 36.70 to 39.00 |
| We Win Limited | 70.70 | 67.38 to 72.55 |
| Globesecure Techno Ltd | 42.40 | 42.00 to 45.45 |
| Hindware Hme Inovaton Ltd | 318.35 | 305.90 to 320.00 |
| Manorama Industries Ltd | 971.20 | 920.75 to 980.00 |
| Goi Loan 8.97% 2030 | 113.48 | 113.14 to 114.10 |
| Zuari Industries Limited | 353.80 | 338.90 to 359.40 |
| Goi Loan 7.38% 2027 | 103.90 | 103.80 to 104.11 |
| 2.50%goldbonds2030sr-i | 8440.00 | 8350.00 to 8458.99 |
| Radhika Jeweltech Limited | 135.78 | 135.78 to 146.35 |
| Kck Industries Ltd | 293.90 | 288.80 to 293.90 |
| Mangalam Worldwide Ltd | 163.80 | 163.35 to 169.90 |
| Dynamic Cables Limited | 640.55 | 585.85 to 666.70 |
| Kshitij Polyline Limited | 6.98 | 6.98 to 7.60 |
| Crown Lifters Limited | 263.78 | 241.90 to 267.00 |
| Yaari Digi Int Ser Ltd | 10.97 | 10.91 to 12.00 |
| Veekayem Fash & App Ltd | 308.00 | 301.95 to 308.00 |
| Kbc Global Limited | 2.08 | 2.08 to 2.22 |
| E2e Networks Limited | 3530.65 | 3440.50 to 3744.80 |
| Kshitij Polyline Limited | 6.48 | 6.10 to 6.57 |
| Goi Loan 7.26% 2032 | 104.00 | 104.00 to 104.19 |
| Veekayem Fash & App Ltd | 311.60 | 311.60 to 315.00 |
| Hdfcamc - Hdfcsilver | 96.21 | 95.20 to 96.69 |
| Ameya Precision Eng Ltd | 105.35 | 105.35 to 105.35 |
| Jfl Life Sciences Limited | 22.70 | 22.70 to 23.00 |
| Jay Jalaram Techno Ltd | 503.50 | 503.50 to 532.00 |
| Medico Remedies Limited | 49.96 | 48.04 to 50.50 |
| We Win Limited | 77.02 | 76.00 to 78.24 |
| Goi Loan 7.36% 2052 | 105.75 | 105.00 to 106.00 |
| Mega Flex Plastics Ltd | 50.70 | 48.80 to 51.00 |
| Ameya Precision Eng Ltd | 99.90 | 98.65 to 99.95 |
| Jfl Life Sciences Limited | 23.40 | 23.40 to 23.40 |
| Future Consumer Limited | 0.49 | 0.49 to 0.52 |
| 2.50%goldbonds2030sr-ii | 8555.39 | 8500.00 to 8584.00 |
| Axisamc - Axisilver | 99.62 | 98.47 to 103.18 |
| Kandarp Dg Smart Bpo Ltd | 40.50 | 38.30 to 40.50 |
| Maks Energy Sol India Ltd | 50.90 | 50.90 to 50.90 |
| Mega Flex Plastics Ltd | 68.95 | 68.30 to 75.00 |
| Bharatiya Global Info Ltd | 3.06 | 3.02 to 3.33 |
| Tapi Fruit Processing Ltd | 112.50 | 107.30 to 112.50 |
| Kandarp Dg Smart Bpo Ltd | 39.80 | 39.00 to 47.10 |
| Maks Energy Sol India Ltd | 51.00 | 51.00 to 51.00 |
| Cyber Media Res & Ser Ltd | 123.00 | 123.00 to 124.90 |
| Til Ltd | 328.35 | 297.60 to 328.90 |
| Frog Cellsat Limited | 339.25 | 327.00 to 355.80 |
| Vital Chemtech Limited | 72.80 | 72.00 to 73.50 |
| Dc Infotech And Comun Ltd | 400.30 | 374.00 to 408.75 |
| Five-star Bus Fin Ltd | 864.30 | 838.10 to 868.45 |
| Integrated Perso Ser Ltd | 261.65 | 240.05 to 265.00 |
| Rite Zone Chemcon Ind Ltd | 53.00 | 51.15 to 53.05 |
| Univa Foods Limited | 8.79 | 8.79 to 8.79 |
| Amiable Logistics (i) Ltd | 86.00 | 86.00 to 86.00 |
| Akshar Spintex Limited | 1.53 | 1.50 to 1.62 |
| Pritika Eng Compo Ltd | 169.85 | 162.00 to 171.00 |
| Edelamc - Ebbetf0433 | 1169.94 | 1166.80 to 1171.21 |
| Pritika Eng Compo Ltd | 171.10 | 159.00 to 172.25 |
| Abans Holdings Limited | 378.70 | 371.00 to 404.65 |
| Indiabulls Ent Ltd | 11.75 | 11.67 to 12.48 |
| Moxsh Overseas Educon Ltd | 184.45 | 184.45 to 184.45 |
| Arihant Academy Limited | 220.00 | 212.00 to 220.00 |
| Wonder Electricals Ltd | 1514.55 | 1453.00 to 1536.45 |
| Rbm Infracon Limited | 794.85 | 751.00 to 795.60 |
| 2.50%goldbonds2030sr-iii | 8460.19 | 8404.00 to 8574.00 |
| Indiabulls Ent Ltd | 12.95 | 12.68 to 13.15 |
| Anlon Technology Sol Ltd | 405.10 | 405.00 to 414.00 |
| Arihant Academy Limited | 221.00 | 217.00 to 224.95 |
| Nupur Recyclers Limited | 123.47 | 122.46 to 128.94 |
| Moxsh Overseas Educon Ltd | 51.85 | 51.85 to 51.85 |
| Chaman Metallics Limited | 130.85 | 128.35 to 130.85 |
| Goi Loan 6.89% 2025 | 101.67 | 101.67 to 102.85 |
| Ducol Orgs And Colours Lt | 114.35 | 114.35 to 119.00 |
| Anlon Technology Sol Ltd | 433.80 | 430.85 to 444.95 |
| Sah Polymers Limited | 95.87 | 89.51 to 103.80 |
| Goi Loan 8.83% 2041 | 117.50 | 111.15 to 117.50 |
| Aarti Surfactants Limited | 178.60 | 178.60 to 194.40 |
| Chaman Metallics Limited | 112.30 | 105.70 to 115.00 |
| Ducol Orgs And Colours Lt | 118.10 | 116.50 to 120.80 |
| Gayatri Rubb And Chem Ltd | 471.00 | 471.00 to 471.20 |
| Kamdhenu Ventures Limited | 25.84 | 25.84 to 28.57 |
| Suratwwala Bus Group Ltd | 126.08 | 125.10 to 131.55 |
| Aristo Bio T And Lifesc L | 124.95 | 120.00 to 127.90 |
| Bodhi Tree Multimedia Ltd | 12.55 | 12.28 to 13.24 |
| Zee Learn Limited | 8.89 | 8.75 to 9.18 |
| Gayatri Rubb And Chem Ltd | 458.95 | 458.95 to 460.00 |
| Lead Rec And Rub Prod Ltd | 110.80 | 110.70 to 110.80 |
| Sec Re Ncgb 8.25% Strpp A | 251.14 | 250.60 to 252.00 |
| Agarwal Float Glass I Ltd | 97.75 | 94.70 to 98.00 |
| Grp Limited | 3051.75 | 3051.35 to 3211.95 |
| Shera Energy Limited | 210.55 | 204.55 to 215.00 |
| Agarwal Float Glass I Ltd | 84.05 | 84.05 to 84.10 |
| Viaz Tyres Limited | 65.95 | 62.05 to 65.95 |
| Mcon Rasayan India Ltd | 150.00 | 143.55 to 150.00 |
| Srivasavi Adhesive Tape L | 110.00 | 105.10 to 110.95 |
| 2.50%goldbonds2031sr-iv | 8404.07 | 8302.00 to 8436.50 |
| Vertexplus Technologies L | 128.50 | 128.50 to 129.65 |
| Quality Foils (india) Ltd | 100.00 | 100.00 to 100.00 |
| Sotac Pharmaceuticals Ltd | 130.70 | 130.70 to 135.00 |
| Music Broadcast Limited | 105.00 | 105.00 to 105.15 |
| Utiamc - Silveretf | 97.21 | 96.33 to 98.50 |
| Pattech Fitwell Tub Com L | 142.15 | 142.15 to 142.15 |
| Robust Hotels Limited | 186.45 | 183.10 to 191.75 |
| Kirloskar Pneumatic Com L | 1357.25 | 1332.35 to 1399.90 |
| Sotac Pharmaceuticals Ltd | 136.80 | 136.80 to 136.80 |
| Infinium Pharmachem Ltd | 349.15 | 349.15 to 364.00 |
| Mos Utility Limited | 289.25 | 288.85 to 328.80 |
| Pattech Fitwell Tub Com L | 156.70 | 156.70 to 164.00 |
| A G Universal Limited | 58.25 | 58.15 to 58.25 |
| Robust Hotels Limited | 197.12 | 196.68 to 206.89 |
| Atal Realtech Limited | 10.29 | 10.07 to 10.32 |
| Nexus Select Trust | 144.98 | 144.26 to 146.49 |
| Eimco Elecon (india) Ltd | 2893.85 | 2830.00 to 2960.00 |
| Ge T&d India Limited | 1749.50 | 1695.00 to 1808.95 |
| The Invest Trust Of Ind L | 195.42 | 189.10 to 200.00 |
| Krishca Strapping Sltn L | 355.30 | 355.30 to 374.00 |
| Pavna Industries Limited | 717.60 | 701.00 to 732.70 |
| Latteys Industries Ltd | 44.83 | 44.83 to 44.83 |
| Sky Gold Limited | 3444.50 | 3300.00 to 3474.00 |
| Infollion Research Ser L | 270.05 | 269.00 to 280.00 |
| Hdfc Gold Etf | 68.11 | 67.81 to 71.09 |
| Cords Cable Indus Ltd. | 225.75 | 216.00 to 225.80 |
| Infollion Research Ser L | 343.70 | 335.05 to 352.00 |
| Urban Enviro Waste Mgmt L | 435.00 | 410.00 to 435.00 |
| 20 Microns Ltd | 300.40 | 300.40 to 300.40 |
| Gpt Infraprojects Ltd | 145.00 | 143.70 to 153.10 |
| Generic Eng Cons Proj Ltd | 43.93 | 42.55 to 44.80 |
| Ashoka Metcast Limited | 30.12 | 29.86 to 32.50 |
| Om Infra Limited | 170.46 | 162.35 to 170.46 |
| Power Instrument (g) Ltd | 228.04 | 228.04 to 228.04 |
| Sheetal Cool Products Ltd | 359.50 | 347.00 to 364.90 |
| Accuracy Shipping Limited | 10.61 | 10.29 to 10.90 |
| Essen Speciality Films L | 632.50 | 632.50 to 632.50 |
| Urban Enviro Waste Mgmt L | 406.00 | 370.05 to 406.00 |
| 2.50%goldbonds2031sr-i | 8440.40 | 8400.00 to 8549.00 |
| Vilin Bio Med Limited | 21.55 | 20.70 to 24.50 |
| Lloyds Metals N Energy L | 974.85 | 951.55 to 998.00 |
| Essen Speciality Films L | 483.95 | 446.50 to 493.50 |
| Greenchef Appliances Ltd | 80.40 | 77.20 to 80.95 |
| Ashoka Metcast Limited | 25.91 | 25.73 to 27.00 |
| Anmol India Limited | 34.39 | 33.50 to 34.39 |
| Global Pet Industries Ltd | 130.05 | 130.00 to 133.45 |
| Starteck Finance Limited | 267.05 | 265.00 to 280.00 |
| Netweb Tech India Ltd | 2628.00 | 2590.00 to 2744.95 |
| Tridhya Tech Limited | 40.70 | 38.00 to 40.90 |
| Lic Mf - Lic Gold Etf | 7175.95 | 7135.00 to 7239.00 |
| Avonmore Cap&mgt Serv Ltd | 16.35 | 16.03 to 16.60 |
| Yatharth Hosp & Tra C S L | 618.70 | 580.00 to 633.00 |
| Shree Vasu Logistics Ltd | 315.10 | 302.80 to 320.00 |
| Yudiz Solutions Limited | 55.75 | 54.05 to 58.75 |
| Srivari Spices N Foods L | 253.35 | 253.35 to 253.35 |
| Setubandhan Infra Ltd | 0.92 | 0.87 to 0.95 |
| Redtape Limited | 918.80 | 882.05 to 938.25 |
| Vl E Gov And It Sol Ltd | 142.34 | 141.22 to 155.35 |
| Sangani Hospitals Limited | 70.20 | 70.20 to 75.00 |
| Sungarner Energies Ltd | 581.80 | 581.80 to 581.80 |
| Srivari Spices N Foods L | 351.35 | 341.00 to 351.35 |
| Miraeamc - Magoldetf | 77.49 | 77.01 to 77.67 |
| Miraeamc - Masilver | 97.53 | 96.68 to 98.00 |
| Vishnu Prakash R Pungli L | 299.20 | 294.75 to 310.70 |
| C P S Shapers Limited | 404.95 | 404.95 to 404.95 |
| Basilic Fly Studio Ltd | 410.65 | 410.65 to 433.80 |
| Pyramid Technoplast Ltd | 201.28 | 195.61 to 208.50 |
| G-tec Jainx Education Ltd | 59.00 | 55.10 to 59.00 |
| Sungarner Energies Ltd | 558.00 | 505.30 to 558.45 |
| Atal Realtech Limited | 8.38 | 8.37 to 8.87 |
| Diamond Power Infra Ltd | 1707.95 | 1602.90 to 1763.90 |
| Ems Limited | 787.70 | 761.05 to 803.80 |
| C P S Shapers Limited | 354.30 | 354.30 to 354.35 |
| Zaggle Prepa Ocean Ser L | 423.65 | 416.00 to 464.25 |
| Naviamc - Navinifty | 300.36 | 292.40 to 300.36 |
| Kundan Edifice Limited | 138.55 | 138.55 to 138.60 |
| Hi Green Carbon Limited | 303.00 | 290.00 to 306.10 |
| Master Components Limited | 284.25 | 284.25 to 284.25 |
| Saakshi Medtec N Panels L | 221.35 | 219.60 to 234.80 |
| Digikore Studios Limited | 385.40 | 385.40 to 412.00 |
| Vinyas Innovative Tech L | 774.10 | 774.10 to 789.90 |
| Kontor Space Limited | 133.10 | 122.00 to 133.10 |
| Vishnusurya Proj N Infr L | 289.80 | 279.00 to 296.40 |
| Kundan Edifice Limited | 145.00 | 145.00 to 145.00 |
| Nuvama Wealth Manage Ltd | 6861.05 | 6557.05 to 6990.00 |
| Canarys Automations Ltd | 39.15 | 39.15 to 41.55 |
| Oneclick Logistics Ind L | 80.30 | 80.30 to 80.70 |
| Sical Logistics Limited | 158.95 | 158.95 to 159.10 |
| Karnika Industries Ltd | 251.10 | 251.10 to 255.00 |
| 2.50%goldbonds2031sr-ii | 8418.89 | 8340.00 to 8500.00 |
| Cellecor Gadgets Limited | 51.85 | 51.85 to 55.30 |
| Hi Green Carbon Limited | 236.80 | 235.30 to 266.80 |
| Secmark Consultancy Ltd | 104.06 | 100.00 to 109.11 |
| E Factor Experiences Ltd | 286.45 | 261.00 to 289.00 |
| Kontor Space Limited | 152.00 | 144.60 to 152.00 |
| Vishnusurya Proj N Infr L | 296.20 | 285.00 to 302.50 |
| Oneclick Logistics Ind L | 89.90 | 89.85 to 91.00 |
| Karnika Industries Ltd | 259.75 | 255.05 to 271.40 |
| Sampann Utpadan India Ltd | 27.30 | 24.70 to 27.30 |
| Ansal Prop & Infra Ltd | 11.60 | 11.50 to 11.79 |
| Cmi Limited | 5.22 | 5.22 to 5.22 |
| Compuage Infocom Ltd | 3.14 | 3.13 to 3.20 |
| Gayatri Projects Ltd | 9.86 | 9.86 to 10.89 |
| Patanjali Foods Limited | 1777.45 | 1718.10 to 1809.90 |
| Goi Loan 7.33% 2026 | 104.12 | 103.80 to 104.12 |
| Lt Foods Limited | 406.25 | 390.35 to 415.25 |
| Black Box Limited | 473.30 | 466.75 to 500.00 |
| Goi Loan 7.46% 2073 | 110.98 | 109.75 to 110.98 |
| Arvind And Company | 125.15 | 125.15 to 138.25 |
| Edelamc - Egold | 80.10 | 79.65 to 80.55 |
| Sonam Limited | 79.71 | 79.71 to 81.20 |
| Goi Loan 7.32% 2030 | 104.84 | 104.84 to 104.84 |
| Edelamc - Esilver | 100.34 | 99.20 to 100.80 |
| Gretex Industries Ltd. | 233.50 | 233.50 to 244.90 |
| Goldkart Jewels Limited | 207.50 | 207.00 to 207.70 |
| Gacm Technologies Limited | 0.84 | 0.84 to 0.88 |
| Goi Tbill 364d-12/12/24 | 98.96 | 98.96 to 98.96 |
| S J Logistics (india) Ltd | 543.25 | 540.00 to 559.95 |
| Barodabnp - Bbnppgold | 77.35 | 76.80 to 79.50 |
| Doms Industries Limited | 2704.40 | 2654.20 to 2747.05 |
| Icici Prudential Gold Etf | 68.24 | 67.81 to 68.37 |
| Icicipramc - Icicisilve | 99.73 | 98.90 to 100.20 |
| Marinetrans India Limited | 24.60 | 24.40 to 31.40 |
| Prudential Sugar Corporat | 74.31 | 74.31 to 74.31 |
| 21st Century Mgmt Service | 115.47 | 115.47 to 115.47 |
| Emkay Global Fin Serv Ltd | 266.94 | 266.94 to 266.94 |
| Rbz Jewellers Limited | 194.81 | 185.00 to 198.00 |
| Graphisads Limited | 70.80 | 70.55 to 75.70 |
| Harrisons Malayalam | 282.40 | 282.40 to 282.40 |
| Trident Techlabs Limited | 836.00 | 836.00 to 880.00 |
| S J Logistics (india) Ltd | 561.35 | 530.70 to 563.00 |
| Akanksha Power N Infra L | 162.25 | 162.25 to 168.00 |
| Kay Cee Energy & Infra L | 246.15 | 244.65 to 258.05 |
| Motisons Jewellers Ltd | 286.50 | 282.05 to 306.90 |
| Digidrive Distributors L | 45.50 | 44.41 to 47.97 |
| Tataaml-tatagold | 7.78 | 7.71 to 7.80 |
| Tataaml-tatsilv | 9.71 | 9.64 to 9.84 |
| Australian Prem Solar I L | 516.65 | 516.65 to 521.00 |
| Zerodhaamc - Liquidcase | 104.98 | 104.97 to 104.99 |
| Epack Durable Limited | 370.65 | 361.80 to 401.35 |
| 2.50%goldbonds2031sr-iii | 8504.09 | 8430.00 to 8535.00 |
| Ibl Finance Limited | 69.00 | 66.00 to 71.00 |
| Dredging Corp Of India | 1045.95 | 1016.15 to 1052.50 |
| Libertyshoesltd | 514.00 | 510.00 to 537.75 |
| Pavna Industries Limited | 607.05 | 606.35 to 640.00 |
| Felix Industries Ltd. | 218.30 | 202.00 to 222.00 |
| Transwind Infra Limited | 27.05 | 27.05 to 27.05 |
| Megatherm Induction Ltd | 332.00 | 331.20 to 341.00 |
| Narmada Agrobase Limited | 16.93 | 16.90 to 18.20 |
| Italian Edibles Limited | 51.60 | 50.55 to 54.50 |
| Addictive Learning Tech L | 407.05 | 400.00 to 419.50 |
| Modern Threads India Ltd | 58.00 | 52.92 to 58.40 |
| Alpex Solar Limited | 845.45 | 821.85 to 887.00 |
| Dspamc - Dspgoldetf | 77.52 | 76.38 to 77.95 |
| Dspamc - Dspsilvetf | 96.40 | 95.51 to 96.99 |
| Entero Healthcare Solu L | 1400.00 | 1344.90 to 1409.00 |
| Goi Tbill 364d-13/02/25 | 96.50 | 96.50 to 96.50 |
| Kalahridhaan Trendz Ltd | 28.85 | 28.60 to 30.05 |
| Italian Edibles Limited | 59.60 | 57.05 to 61.80 |
| Zenith Drugs Limited | 102.00 | 96.95 to 103.95 |
| Skipper Re.0.25 Ppd Up | 365.85 | 330.85 to 369.95 |
| 2.50%goldbonds2032sr-iv | 8568.44 | 8550.00 to 8610.00 |
| Zerodhaamc - Goldcase | 12.56 | 12.45 to 12.63 |
| Wockhardt Limited-depo | 940.00 | 917.25 to 985.00 |
| Kalahridhaan Trendz Ltd | 32.00 | 26.55 to 32.00 |
| V R Infraspace Limited | 331.00 | 324.00 to 331.00 |
| Zenith Drugs Limited | 118.70 | 100.55 to 119.75 |
| Gopal Snacks Limited | 466.75 | 460.15 to 475.00 |
| Shree Karni Fabcom Ltd | 712.50 | 712.50 to 735.00 |
| Pratham Epc Projects Ltd | 228.00 | 228.00 to 228.00 |
| Platinum Industries Ltd | 440.00 | 433.40 to 460.00 |
| Purv Flexipack Limited | 210.50 | 210.00 to 216.00 |
| Avp Infracon Limited | 125.00 | 123.45 to 132.95 |
| Kotakmamc - Kotakliq | 1014.91 | 1014.91 to 1014.93 |
| Mukka Proteins Limited | 43.09 | 41.76 to 45.60 |
| Enfuse Solutions Limited | 147.40 | 147.40 to 155.00 |
| Enser Communications Ltd | 279.80 | 279.80 to 279.80 |
| Goi Tbill 364d-20/03/25 | 96.85 | 96.85 to 96.85 |
| Visesh Infotecnics Ltd | 0.37 | 0.37 to 0.39 |
| V R Infraspace Limited | 331.00 | 316.00 to 339.00 |
| Ahimsa Industries Ltd. | 46.80 | 46.80 to 46.80 |
| Sri Adhikari Bro Tele N L | 1178.55 | 1177.95 to 1178.60 |
| Naman In-store (india) L | 189.10 | 180.50 to 189.20 |
| Pratham Epc Projects Ltd | 234.95 | 232.10 to 236.50 |
| Dspamc - Liquidadd | 1037.09 | 1026.94 to 1037.11 |
| Trust Fintech Limited | 202.00 | 197.00 to 207.50 |
| Avp Infracon Limited | 146.75 | 138.00 to 150.00 |
| Tac Infosec Limited | 729.90 | 729.90 to 729.90 |
| K2 Infragen Limited | 231.10 | 231.10 to 235.25 |
| Goi Tbill 364d-03/04/25 | 97.10 | 97.10 to 97.10 |
| Enfuse Solutions Limited | 172.65 | 168.00 to 174.10 |
| Enser Communications Ltd | 276.00 | 276.00 to 277.00 |
| Bharti Hexacom Limited | 1458.35 | 1412.90 to 1495.00 |
| Shreeoswal S And Che Ltd | 24.11 | 23.95 to 25.54 |
| Ujaas Energy Limited | 682.60 | 642.05 to 709.05 |
| Dcg Cables & Wires Ltd | 132.20 | 131.35 to 136.00 |
| Goi Tbill 182d-11/10/24 | 99.75 | 99.75 to 99.85 |
| Kotak Gold Etf | 66.56 | 66.11 to 67.05 |
| Kotakmamc - Kotaksilve | 97.11 | 96.54 to 99.48 |
| Naman In-store (india) L | 189.75 | 183.40 to 191.20 |
| Blue Pebble Limited | 331.85 | 305.10 to 331.85 |
| Puravankara Limited | 384.15 | 371.20 to 393.00 |
| Goi Tbill 182d-18/10/24 | 100.00 | 99.75 to 100.00 |
| Tac Infosec Limited | 652.50 | 652.50 to 657.00 |
| Ani Integrated Serv Ltd. | 167.95 | 167.95 to 168.00 |
| Grill Splendour Ser Ltd | 84.05 | 81.10 to 89.00 |
| Cadsys (india) Limited | 145.65 | 145.65 to 145.65 |
| Brightcom Group Limited | 8.52 | 8.52 to 8.97 |
| Uravi T And Wedg Lamp Ltd | 475.80 | 460.15 to 475.80 |
| Sec Re Ncd 9.21% Sr 1 | 960.00 | 960.00 to 963.36 |
| Sec Re Ncd 9.00% Sr I | 1019.70 | 1019.00 to 1019.70 |
| Sec Re Ncd 9.60% Sr 2 | 1064.90 | 1064.90 to 1064.90 |
| 8.20 Ncd05mar27 Fv 1000 | 1119.00 | 1112.00 to 1119.00 |
| Bond 8.30% Pa Tax Free S2 | 1066.43 | 1066.25 to 1075.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1165.00 | 1165.00 to 1165.00 |
| Sec Re Ncd 9.57% Sr 3 | 971.00 | 971.00 to 971.00 |
| Sec Re Ncd 10% Sr 4 | 1036.20 | 1036.00 to 1036.20 |
| Sec Re Ncd 9.60% Sr. Iii | 1003.00 | 999.00 to 1003.00 |
| Sec Red Ncd 10.40% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1056.50 | 1048.10 to 1056.50 |
| Sec Re Ncd 7.80% Sr V | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 8.40% Sr.v | 1020.00 | 1020.00 to 1020.00 |
| Sec Re Ncd 10.25% Sr.ii | 967.32 | 960.00 to 994.70 |
| Sec Re Ncd 8.10% Sr Vi | 1001.00 | 991.00 to 1001.00 |
| Sec Red Ncd 8.88% Sr. V | 914.98 | 905.20 to 914.98 |
| Unsec Red Ncd 10.0% Sr. V | 996.00 | 996.00 to 996.00 |
| Sec Red Ncd 10% Sr. Vi | 981.00 | 976.55 to 986.95 |
| 8.75% Tax Free Tr I S Iib | 1173.00 | 1166.00 to 1174.50 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5950.00 | 5950.00 to 5950.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6675.00 | 6665.10 to 6684.00 |
| Sec Red Ncd 9.25% Sr. Vi | 959.00 | 959.00 to 959.00 |
| Sec Re Ncd 8.25% Sr 1 | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 8.25% Sr.i | 1053.50 | 1053.50 to 1055.80 |
| 8.49% Sec Non-cum Red Ncd | 5.22 | 5.22 to 5.25 |
| Sec Red Ncd Sr. Vii | 2499.00 | 2130.00 to 2499.00 |
| Sec Re Ncd 10.25% Sr I | 967.00 | 967.00 to 970.00 |
| Tax Free7.39% Sr.ib | 1057.00 | 1057.00 to 1057.00 |
| Sec Red Ncd 8.10% Sr.iv | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 8.75% Sr.iv | 1008.00 | 1008.00 to 1008.00 |
| Sec Re Ncd 0% Sr.ii | 1218.80 | 1218.80 to 1218.80 |
| Sec Re Ncd 10.00% Sr. I | 972.60 | 972.60 to 972.72 |
| Bond 8.71% Tax Free S2b | 1177.39 | 1175.52 to 1181.00 |
| Sec Re Ncd 9.25% Sr Iii | 991.01 | 991.01 to 991.01 |
| Tax Free7.60% Sr.iib | 1141.00 | 1139.90 to 1141.00 |
| Sec Re Ncd 9% Sr.v | 1007.05 | 1005.00 to 1007.05 |
| Tfb 7.36% 2025 Sr. 1b | 1010.00 | 1010.00 to 1010.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1089.98 | 1089.98 to 1089.99 |
| Sec Re Ncd 8.43% Sr.vi | 917.55 | 917.00 to 917.55 |
| Unserencd8.85%srivciii&iv | 1041.30 | 1041.10 to 1041.50 |
| Tfb 7.62% 2035 Sr. 3b | 1170.00 | 1170.00 to 1170.00 |
| Serencd9.20%srviiciii&iv | 786.00 | 786.00 to 786.00 |
| Unse Re Ncd 10% Sr.i | 980.00 | 971.66 to 990.00 |
| Tax Free 7.69% Sr. Iib | 1111.00 | 1105.90 to 1111.00 |
| Bond 8.88% Pa Tf Tii-siib | 1182.00 | 1172.00 to 1182.00 |
| Unse Re Ncd 0% Sr.iii | 1238.72 | 1238.72 to 1238.72 |
| 9.90 % Srncd Sr Vi | 1078.00 | 1078.00 to 1078.00 |
| Srncd Sr Vii | 2518.00 | 2518.00 to 2540.00 |
| Sec Re Ncd 8.20% Sr.v | 1032.73 | 1031.55 to 1034.50 |
| Sec Re Ncd 8.50% Sr.iii | 1075.50 | 1075.50 to 1079.90 |
| 9.40 % Srncd Tr Ii Sr Iii | 1055.00 | 1055.00 to 1055.00 |
| Sec Re Ncd 10.30% Sr.vii | 999.18 | 974.34 to 999.18 |
| Sec Re Ncd 8.75% Sr.vi | 980.10 | 980.10 to 980.10 |
| Sec Re Ncd 8.5% Sr.i | 1051.60 | 1051.60 to 1051.60 |
| Sec Re Ncd 0% Sr.ii | 1124.00 | 1124.00 to 1124.00 |
| Sec Re Ncd Sr.iii | 1126.95 | 1121.00 to 1129.50 |
| Sec Re Ncd 9% Sr.vi | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 8.35% Sr.i | 999.80 | 985.20 to 999.80 |
| Sec Red Ncd 9.03% Sr. Ii | 1030.00 | 1030.00 to 1030.00 |
| Sec Red Ncd 9.70% Sr. V | 1100.00 | 1100.00 to 1100.00 |
| Sec Re Ncd 8.25% Sr.i | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 9.05% Sr Ii | 1030.00 | 1029.98 to 1030.00 |
| Sec Red Ncd 8.01% Sr.ii | 1000.75 | 999.99 to 1000.75 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1105.01 | 1103.04 to 1105.01 |
| 8.50% Tax Free Tr I S Iia | 1157.00 | 1157.00 to 1157.00 |
| 8.73%s-r-ncd Series 2b | 1182.00 | 1182.00 to 1182.00 |
| Sec Red Ncd 8.30% Sr.iii | 1060.00 | 1052.16 to 1060.00 |
| Bond 8.46% Tax Free S2a | 1180.00 | 1180.00 to 1184.00 |
| Sec Re Ncd 9.10% Sr I | 996.80 | 996.80 to 996.80 |
| Sec Red Ncd 8.40% Sr.v | 1066.00 | 1066.00 to 1066.02 |
| Sec Re Ncd 10.5% Sr Iv | 983.00 | 977.00 to 983.00 |
| Tax Free7.50% Sr.104 A | 1168.00 | 1168.00 to 1175.00 |
| Sec Re Ncd 8.75% Sr.iii | 1023.00 | 1023.00 to 1023.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1028.00 | 1028.00 to 1028.00 |
| Sec Re Ncd 0% Sr.vii | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 0% Sr.vi | 1308.00 | 1308.00 to 1308.00 |
| Sec Re Ncd 0% Sr.ii | 1080.00 | 1059.30 to 1080.00 |
| Goi Tbill 182d-01/11/24 | 98.70 | 98.70 to 98.70 |
| Goi Tbill 364d-02/05/25 | 96.30 | 96.30 to 96.30 |
| Sec Red Ncd 9.40% Sr. V | 1049.49 | 1044.00 to 1049.50 |
| Sec Red Ncd 9.30% Sr. Ii | 1049.00 | 1049.00 to 1049.00 |
| Sec Red Ncd Sr.x | 1620.01 | 1620.01 to 1620.01 |
| Grill Splendour Ser Ltd | 78.25 | 78.25 to 78.25 |
| Ramdevbaba Solvent Ltd | 115.55 | 113.00 to 119.00 |
| 7.64% Tax Free Tri Sriib | 1137.24 | 1135.00 to 1137.24 |
| 9.00% Unsecured Ncd | 1037.55 | 1037.55 to 1038.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1170.00 | 1170.00 to 1170.00 |
| 8.91%s-r-ncd Series 3b | 1370.00 | 1360.00 to 1370.00 |
| Unsec Re Ncd 0% Sr.iii | 1195.00 | 1137.56 to 1195.00 |
| 8.92% Tax Free Ncd | 1372.01 | 1372.01 to 1375.00 |
| Sec Re Ncd 8.20% Sr.iii | 954.00 | 954.00 to 955.00 |
| Tfb 7.53% 2030 Sr. 2b | 1100.00 | 1085.00 to 1100.00 |
| Sec Re Ncd 8.40% Sr 1 | 1064.00 | 1059.00 to 1064.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1198.06 | 1188.00 to 1207.00 |
| Sec Re Ncd 0% Sr.vii | 980.00 | 980.00 to 980.00 |
| Sec Red Ncd 8.75% Sr.iii | 1019.00 | 1019.00 to 1019.00 |
| 8.72% Unsecured Ncd | 1022.00 | 1022.00 to 1022.00 |
| 7.36% Tax Free Ncd | 1106.00 | 1105.10 to 1106.00 |
| Sec Re Ncd 9.35% Sr Iv | 1035.00 | 1035.00 to 1035.00 |
| Sec Re Ncd 10.50% Sr 6 | 1015.00 | 1000.10 to 1015.00 |
| Unsec Red Ncd 10.5% Sr.vi | 982.00 | 982.00 to 982.00 |
| 9.01% Tax Freetrii Sr3b | 1325.20 | 1324.50 to 1334.00 |
| 8.12/8.32% Tax Free Ncd | 1078.00 | 1077.20 to 1084.89 |
| Sec Re Ncd 0% Sr.iv | 1329.00 | 1120.00 to 1329.00 |
| Slone Infosystems Limited | 166.20 | 166.20 to 166.30 |
| 7.74% Tax Free Ncd | 1161.00 | 1160.00 to 1161.00 |
| 7.69% Tax Freetrii Sr2b | 1162.00 | 1159.00 to 1162.00 |
| Unsec Red Ncd Sr. Vi | 1662.90 | 1662.89 to 1662.90 |
| 7.43% Tax Free Tri Sr3b | 1215.01 | 1215.01 to 1215.01 |
| Sec Re Ncd 0% Sr.vii | 1278.95 | 1278.95 to 1280.00 |
| Goi Tbill 182d-07/11/24 | 99.50 | 99.50 to 99.50 |
| Goi Tbill 364d-08/05/25 | 96.88 | 96.88 to 96.88 |
| Sec Red Ncd 9.30% Sr. Ii | 1024.00 | 1024.00 to 1024.00 |
| Sec Re Ncd 8.85% Sr I | 1020.00 | 1018.00 to 1025.20 |
| Sec Re Ncd 9.35% Sr Vi | 1035.03 | 1035.00 to 1040.00 |
| Sec Re Ncd 9.30% Sr Vii | 1020.00 | 1014.13 to 1021.00 |
| Sec Re Ncd 9.70% Sr Viii | 1085.00 | 1070.00 to 1085.00 |
| Sec Re Ncd 9% Sr.vi | 930.00 | 930.00 to 930.00 |
| Sec Red Ncd 9% Sr.v | 1052.00 | 1052.00 to 1052.00 |
| Sec Re Ncd 11.02% Sr.v | 1005.00 | 998.00 to 1009.00 |
| Sec Re Ncd 10.75% Sr Ii | 1060.00 | 1060.00 to 1060.00 |
| Sec Re Ncd Sr.ii | 1159.62 | 1159.62 to 1159.62 |
| Silkflex Polymers India L | 82.60 | 75.35 to 82.95 |
| 7.60% Tax Free Ncd | 1158.00 | 1158.00 to 1158.00 |
| Tax Free7.35% Sr.iia | 1145.00 | 1145.00 to 1145.00 |
| 8.51% Tax Freetri Sr2a | 1076.10 | 1076.10 to 1076.10 |
| Sec Re Ncd 9.10% Sr Iii | 1010.00 | 1005.00 to 1010.00 |
| Sec Re Ncd 8.50% Sr.iv | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 11.19% Sr.v | 1038.98 | 1038.98 to 1038.98 |
| Serencd 8.98% Sr.vi Op2 | 1055.00 | 1055.00 to 1055.00 |
| Serencd 9.05% Sr.vi Opii | 1066.00 | 1066.00 to 1066.00 |
| Serencd 8.60% Sr.iv Op8 | 1064.10 | 1060.00 to 1064.20 |
| Serencd 8.65% Sr.vi Op12 | 1080.00 | 1080.00 to 1081.00 |
| Sec Red Ncd Sr.viii | 1490.00 | 1490.00 to 1490.00 |
| Sec Red Ncd 10.35% Sr. Ii | 991.00 | 991.00 to 991.00 |
| 8.92% Sec Red Bond S3b | 1296.00 | 1290.10 to 1296.00 |
| Mandeep Auto Industries L | 44.30 | 43.40 to 44.30 |
| Sec Re Ncd Sr. Ii | 1190.00 | 1190.00 to 1190.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1115.00 | 1101.01 to 1115.00 |
| Sec Re Ncd 0% Sr.iv | 1050.00 | 1050.00 to 1050.00 |
| Tax Free 7.39% Sr. Iia | 1113.86 | 1113.86 to 1113.86 |
| Rulka Electricals Limited | 395.30 | 395.30 to 401.50 |
| Sec Re Ncd 10.49% Sr.vii | 985.00 | 985.00 to 985.00 |
| Serencd 8.70% Sr.vii Opii | 1027.00 | 1027.00 to 1027.00 |
| Goi Loan 7.02% 2027 | 103.21 | 103.20 to 103.22 |
| Awfis Space Solutions Ltd | 707.25 | 696.80 to 717.90 |
| Silkflex Polymers India L | 83.00 | 76.80 to 83.00 |
| Gsm Foils Limited | 84.85 | 84.85 to 89.30 |
| Goi Tbill 182d-28/11/24 | 99.00 | 98.95 to 99.05 |
| Vilas Transcore Limited | 380.50 | 380.50 to 392.00 |
| Bond 8.88%pa Tf Tr-i S 2b | 5900.00 | 5900.00 to 5900.00 |
| Bfam - Liquidbetf | 999.99 | 810.00 to 1200.00 |
| Goi Loan 7.04% 2029 | 103.41 | 103.40 to 104.20 |
| Z-tech (india) Limited | 391.00 | 390.00 to 408.00 |
| Aegis Logistics Limited | 741.20 | 724.50 to 752.00 |
| Delphi World Money Ltd | 288.34 | 276.10 to 291.70 |
| Vilas Transcore Limited | 430.60 | 398.00 to 433.50 |
| Z-tech (india) Limited | 415.75 | 397.25 to 430.00 |
| Goi Loan 7.02% 2031 | 104.00 | 104.00 to 104.20 |
| Skil Infrastructure Ltd. | 5.38 | 5.01 to 5.39 |
| Goi Tbill 364d-19/06/25 | 95.67 | 95.67 to 95.67 |
| Solar Act Rs.3.50 Ppd Up | 492.30 | 476.95 to 503.00 |
| Sec Re Ncd 11% Sr.v | 1058.50 | 1058.50 to 1058.50 |
| Goi Tbill 182d-05/12/24 | 98.90 | 98.90 to 98.90 |
| Stanley Lifestyles Ltd | 488.60 | 478.50 to 495.00 |
| Medicamen Organics Ltd | 54.30 | 53.50 to 55.10 |
| Oriental Carbn & Chem Ltd | 270.35 | 262.85 to 275.95 |
| Trigyn Technologies Ltd | 114.23 | 112.50 to 114.96 |
| Bohra Industries Limited | 17.36 | 17.36 to 17.36 |
| Bright Solar Limited | 5.65 | 5.65 to 5.65 |
| Sec Re Ncd 10.90% Sr.iii | 1035.50 | 1035.50 to 1035.56 |
| Sec Re Ncd 10.50% Sr Vi | 990.00 | 990.00 to 990.00 |
| Nephro Care India Limited | 225.00 | 219.20 to 230.00 |
| Sbiamc - Sbisilver | 97.83 | 97.28 to 101.40 |
| Shriram - Liquidshri | 1018.82 | 1018.82 to 1044.11 |
| Jhs Svendgaard Retail V L | 55.74 | 54.00 to 56.70 |
| Rkec Projects Limited | 135.56 | 129.00 to 138.49 |
| Goi Tbill 364d-26/06/25 | 95.11 | 95.11 to 95.11 |
| Winny Immigra & Edu Ser L | 286.15 | 269.00 to 298.00 |
| Medicamen Organics Ltd | 58.70 | 58.05 to 62.50 |
| Effwa Infra & Research L | 234.20 | 213.20 to 235.00 |
| Goi Tbill 182d-09/01/25 | 98.40 | 98.40 to 98.40 |
| Goi Tbill 364d-10/07/25 | 95.91 | 95.91 to 95.91 |
| Goi Tbill 91d-10/10/24 | 99.85 | 99.75 to 99.90 |
| Akiko Global Services L | 80.80 | 80.80 to 80.80 |
| Divine Power Energy Ltd | 109.50 | 107.10 to 112.00 |
| Atul Auto Limited | 619.70 | 619.10 to 675.00 |
| Dcx Systems Limited | 305.95 | 305.95 to 325.55 |
| Dynemic Products Limited | 420.20 | 419.00 to 431.95 |
| Exicom Tele Systems Ltd | 298.45 | 293.90 to 316.00 |
| Ge Power India Limited | 362.10 | 362.10 to 386.60 |
| Jnk India Limited | 630.65 | 602.15 to 639.90 |
| Kalyani Invest Co Ltd | 5774.30 | 5774.30 to 6298.95 |
| Nath Bio-genes (i) Ltd | 204.11 | 200.30 to 214.00 |
| N.b.i. Ind. Fin. Co. Ltd | 2267.95 | 2190.50 to 2300.00 |
| Omaxe Limited | 109.25 | 106.87 to 114.64 |
| Ptc Industries Limited | 13911.40 | 13276.55 to 14076.10 |
| Suraj Estate Developers L | 714.40 | 714.40 to 768.00 |
| Vccl 11.90% 2026 | 70000.00 | 70000.00 to 70000.00 |
| Amj Land Holdings Limited | 53.36 | 51.30 to 53.70 |
| Solar Act Rs.3.50 Ppd Up | 424.95 | 418.40 to 445.00 |
| Sahaj Solar Limited | 525.00 | 508.10 to 544.00 |
| Goi Tbill 91d-03/10/24 | 99.80 | 99.80 to 99.80 |
| Nephro Care India Limited | 227.25 | 207.05 to 227.25 |
| Goi Tbill 91d-24/10/24 | 99.85 | 99.85 to 99.85 |
| Effwa Infra & Research L | 252.40 | 252.40 to 259.45 |
| Ravindra Energy Limited | 137.53 | 137.53 to 150.00 |
| V.l.infraprojects Limited | 56.95 | 56.80 to 57.90 |
| Sec Re Ncd 9.71% Sr Viii | 900.00 | 900.00 to 900.00 |
| Sec Re Ncd 9.39% Sr.viii | 900.00 | 900.00 to 900.00 |
| Sec Re Ncd 10.75% Sr Xi | 950.05 | 950.05 to 950.05 |
| Sec Red Ncd 9.0% Sr. Vi | 955.00 | 955.00 to 955.00 |
| Uns Red Ncd 9.15% Sr.ix | 885.10 | 885.10 to 885.10 |
| Sec Re Ncd Sr Iii | 1026.00 | 1026.00 to 1026.00 |
| Sec Re Ncd 10.25% Sr Xii | 984.00 | 900.00 to 984.00 |
| Sec Re Ncd 10.25% Sr Xii | 990.00 | 906.00 to 990.00 |
| Adroitinfo Rs. 5 Ppd Up | 6.66 | 5.90 to 6.96 |
| Manglam Infra & Eng Ltd | 52.55 | 51.65 to 54.50 |
| Sec Re Ncd 9.25% Sr Ii | 975.00 | 975.00 to 983.00 |
| Sec Re Ncd 9.65% Sr I | 942.00 | 942.00 to 990.00 |
| Sec Re Ncd 10.25% Sr Xii | 985.00 | 985.00 to 985.00 |
| Ambani Orgochem Limited | 89.15 | 89.15 to 89.15 |
| Sec Re Ncd 9.48% Sr V | 1198.00 | 1198.00 to 1198.00 |
| Sec Re Ncd 9.71% Sr Viii | 862.00 | 862.00 to 900.00 |
| Sec Re Ncd Sr Iii | 985.79 | 985.79 to 985.79 |
| Sahaj Solar Limited | 605.95 | 580.00 to 628.00 |
| S A Tech Software India L | 136.35 | 124.50 to 136.40 |
| Sec Re Ncd 9.48% Sr V | 840.00 | 840.00 to 840.00 |
| Prizor Viztech Limited | 165.10 | 165.10 to 187.00 |
| Sec Re Ncd 10.25% Sr Xii | 875.00 | 875.00 to 875.00 |
| Sec Re Ncd 9.30% Sr.i | 1063.80 | 1063.80 to 1063.80 |
| Akums Drugs And Pharma L | 884.15 | 867.05 to 898.60 |
| Sathlokhar Syn E&c Glob L | 356.05 | 338.50 to 364.25 |
| Sec Re Ncd 9.65% Sr I | 990.00 | 990.00 to 990.00 |
| 8.67% Sec Red Bond S3a | 1248.10 | 1248.10 to 1248.10 |
| Kataria Industries Ltd | 207.20 | 203.10 to 212.40 |
| Utssav Cz Gold Jewels Ltd | 200.65 | 191.00 to 203.00 |
| Sec Re Ncd Sr Iii | 1079.00 | 1079.00 to 1079.00 |
| Sec Re Ncd 9.25% Sr.vii | 939.33 | 939.33 to 939.33 |
| Sec Re Ncd 9.25% Sr Ii | 979.00 | 960.00 to 979.00 |
| Raghav Productivity Enh L | 1310.75 | 1251.00 to 1351.95 |
| Sec Re Ncd Sr.iii | 1131.00 | 1131.00 to 1131.00 |
| Goi Loan 6.97% 2034 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 182d-06/02/25 | 97.60 | 97.60 to 97.60 |
| Goi Tbill 91d-07/11/24 | 99.20 | 99.20 to 99.20 |
| V.l.infraprojects Limited | 70.20 | 70.00 to 71.90 |
| Chetana Education Limited | 95.20 | 90.10 to 96.50 |
| Dic India Limited | 779.85 | 741.15 to 780.00 |
| Aprameya Engineering Ltd | 72.45 | 67.05 to 73.50 |
| S A Tech Software India L | 150.30 | 137.75 to 151.80 |
| Birlaslamc - Gsec10absl | 101.95 | 101.40 to 101.95 |
| Suyog Telematics Limited | 1619.70 | 1561.00 to 1655.95 |
| Sec Re Ncd 8.66% Sr.vi | 985.00 | 983.00 to 985.00 |
| Rajputana Industries Ltd | 86.50 | 82.25 to 87.00 |
| Solve Plastic Products L | 53.60 | 53.40 to 56.00 |
| Sec Re Ncd 9.48% Sr V | 1002.00 | 1002.00 to 1002.00 |
| Sec Re Ncd 8.94% Sr.ii | 992.00 | 992.00 to 992.00 |
| Utssav Cz Gold Jewels Ltd | 194.05 | 184.70 to 195.00 |
| Sec Re Ncd 9.65% Sr I | 1050.00 | 1035.90 to 1053.30 |
| Goi Tbill 182d-30/01/25 | 95.26 | 95.26 to 95.26 |
| Interarch Building Prod L | 1638.35 | 1470.10 to 1730.00 |
| Trans & Recti. Ltd | 863.00 | 828.00 to 878.00 |
| Qvc Exports Limited | 49.90 | 49.20 to 50.90 |
| Sec Re Ncd 9.25% Sr Ii | 975.00 | 975.00 to 975.00 |
| Goi Tbill 91d-21/11/24 | 99.25 | 99.25 to 99.25 |
| Filatex Fashions Limited | 1.02 | 1.02 to 1.02 |
| Shre Push Chem & Fert Ltd | 251.23 | 245.50 to 264.70 |
| Goi Tbill 364d-07/08/25 | 94.40 | 94.40 to 94.40 |
| Goi Tbill 91d-28/11/24 | 99.00 | 99.00 to 99.00 |
| Sunlite Recycling Ind Ltd | 168.00 | 168.00 to 176.90 |
| Solve Plastic Products L | 55.10 | 53.90 to 55.10 |
| Bond 8.63%pa Tf Tr-i S 2a | 5880.00 | 5880.00 to 5880.00 |
| Sec Re Ncd Sr.vi | 1105.00 | 1105.00 to 1105.00 |
| Orient Technologies Ltd | 294.65 | 281.05 to 299.50 |
| Qvc Exports Limited | 50.45 | 48.65 to 51.00 |
| Goi Tbill 91d-15/11/24 | 98.70 | 98.70 to 98.70 |
| Tolins Tyres Limited | 198.47 | 191.10 to 199.95 |
| Aditya Ultra Steel Ltd | 59.15 | 57.20 to 59.85 |
| Sec Re Ncd 9.32% Sr Iii | 1003.25 | 1003.25 to 1004.00 |
| Sec Re Ncd 9.65% Sr Iv | 1010.60 | 1010.60 to 1010.60 |
| Sec Re Ncd 9.56% Sr Vi | 1011.17 | 1010.00 to 1024.00 |
| Sec Re Ncd 9.90% Sr Vii | 1016.40 | 1013.10 to 1016.40 |
| Goi Tbill 364d-11/09/25 | 94.50 | 93.50 to 94.50 |
| Jay Bee Laminations Ltd | 288.50 | 282.00 to 298.05 |
| Suraj Limited | 454.80 | 444.70 to 454.80 |
| Spp Polymer Limited | 43.55 | 42.70 to 45.00 |
| Innomet Advanced Materi L | 221.35 | 209.00 to 226.00 |
| Goi Tbill 364d-04/09/25 | 94.11 | 94.11 to 94.12 |
| Raymond Lifestyle Limited | 2264.10 | 2218.55 to 2381.00 |
| Oriental Trimex Limited | 0.64 | 0.64 to 0.70 |
| Excellent Wires N Pack L | 69.05 | 68.30 to 71.45 |
| Goi Tbill 91d-05/12/24 | 98.91 | 98.91 to 98.91 |
| Gala Precision Eng Ltd | 893.55 | 837.00 to 924.65 |
| Synergy Green Ind. Ltd | 84.70 | 73.00 to 102.00 |
| Neueon Towers Limited | 3.27 | 3.27 to 3.27 |
| Deccan Transcon Leasing L | 74.15 | 74.15 to 74.15 |
| Envirotech Systems Ltd | 135.00 | 134.25 to 141.95 |
| Osel Devices Limited | 176.55 | 169.60 to 184.00 |
| Pelatro Limited | 266.90 | 264.60 to 270.00 |
| Namo Ewaste Management L | 185.60 | 185.00 to 196.40 |
| Paramount Speciali Forg L | 78.50 | 74.65 to 78.50 |
| Sec Re Ncd 9.71% Sr Viii | 1000.00 | 1000.00 to 1000.00 |
| Kalana Ispat Limited | 47.00 | 45.55 to 47.10 |
| Growwamc - Growwliqid | 100.58 | 100.57 to 105.10 |
| Alldigi Tech Limited | 1090.85 | 1040.00 to 1112.20 |
| Avi Ansh Textile Limited | 72.50 | 69.00 to 73.00 |
| Bikewo Green Tech Limited | 38.15 | 37.00 to 39.90 |
| Phoenix Overseas Limited | 41.65 | 41.65 to 44.45 |
| S D Retail Limited | 149.65 | 140.45 to 154.00 |
| Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
| Goi Tbill 182d-13/03/25 | 96.85 | 96.85 to 96.85 |
| Gajanand International L | 23.85 | 23.35 to 24.45 |
| Shubhshree Biofuels Ene L | 234.65 | 200.00 to 240.95 |
| Tips Music Limited | 773.90 | 734.15 to 789.90 |
| Manba Finance Limited | 147.74 | 143.00 to 148.80 |
| Rappid Valves (india) Ltd | 319.80 | 318.30 to 325.15 |
| Wol 3d India Limited | 169.15 | 160.00 to 171.00 |
| Sec Re Ncd 9.25% Sr Ii | 975.00 | 975.00 to 975.00 |
| Sec Re Ncd 9.65% Sr I | 901.20 | 901.20 to 901.20 |
| Techera Engineer (ind) L | 203.30 | 203.30 to 203.30 |
| Thinking Hats Enter Sol L | 48.15 | 48.00 to 52.20 |
| Unilex Colours And Chem L | 83.95 | 77.50 to 83.95 |
| Sec Re Ncd Sr Iii | 975.00 | 975.00 to 975.00 |
| Diffusion Engineers Ltd | 299.01 | 290.10 to 299.01 |
| Divyadhan Recycling Ind L | 84.80 | 83.30 to 85.00 |
| Forge Auto Internation L | 104.45 | 101.75 to 104.50 |
| Sahasra Electronic Solu L | 872.25 | 800.00 to 872.25 |
| Hvax Technologies Limited | 691.65 | 691.65 to 691.65 |
| Saj Hotels Limited | 52.55 | 50.00 to 52.55 |
| Epack Durable Limited | 428.45 | 392.00 to 428.50 |
| Ravindra Energy Limited | 142.76 | 142.76 to 150.28 |
| Paramount Dye Tec Limited | 85.35 | 83.30 to 85.40 |
| Deccan Transcon Leasing L | 63.20 | 61.10 to 65.90 |
| Envirotech Systems Ltd | 98.90 | 93.60 to 100.00 |
| Osel Devices Limited | 197.50 | 177.25 to 203.95 |
| Pelatro Limited | 299.20 | 278.05 to 301.00 |
| Shankar Lal Rampal Ltd | 97.95 | 95.12 to 102.01 |
| Veedol Corporation Ltd | 1899.45 | 1858.05 to 1955.45 |
| Pashupati Cotspin Limited | 517.75 | 517.75 to 518.00 |
| Pulz Electronics Limited | 196.85 | 188.90 to 197.00 |
| R M Drip & Sprink Sys Ltd | 261.05 | 250.00 to 262.05 |
| Goi Loan 6.79% 2034 | 100.08 | 100.08 to 100.78 |
| Miraeamc - Metal | 9.28 | 9.21 to 9.48 |
| Aditya Birla Real Est Ltd | 2833.10 | 2717.10 to 2867.85 |
| Lmw Limited | 16529.15 | 16125.00 to 16699.00 |
| Paramount Speciali Forg L | 68.20 | 67.70 to 71.00 |
| Bhageria Industries Ltd | 202.31 | 194.77 to 213.90 |
| Kalana Ispat Limited | 39.20 | 39.20 to 40.70 |
| Hercules Hoi. Ltd. | 203.05 | 197.45 to 208.80 |
| Growwamc - Growwdefnc | 62.59 | 60.88 to 64.48 |
| Avi Ansh Textile Limited | 80.95 | 78.10 to 81.00 |
| Bikewo Green Tech Limited | 32.50 | 30.30 to 32.65 |
| Phoenix Overseas Limited | 30.85 | 29.60 to 31.75 |
| S D Retail Limited | 141.30 | 137.00 to 148.00 |
| Garuda Construct N Eng L | 96.33 | 93.37 to 98.00 |
| Manba Finance Limited | 160.56 | 146.19 to 168.40 |
| Rappid Valves (india) Ltd | 285.20 | 285.20 to 292.00 |
| Wol 3d India Limited | 146.95 | 140.05 to 146.95 |
| Lloyds Enterprises Ltd | 46.22 | 46.22 to 48.00 |
| Techera Engineer (ind) L | 177.75 | 173.10 to 177.75 |
| Thinking Hats Enter Sol L | 41.85 | 40.05 to 42.05 |
| Unilex Colours And Chem L | 72.10 | 69.00 to 75.00 |
| Pranik Logistics Limited | 87.85 | 82.65 to 89.80 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.