Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2147 stocks found forming MACD UP

Company Close Range
Aarti Drugs Limited 494.95 483.00 to 500.90
Aarti Industries Limited 530.05 528.00 to 535.25
ABB India Limited 4255.25 4195.55 to 4289.00
Abbott India Limited 23697.75 23670.00 to 24066.70
Adani Enterprises Limited 2423.50 2275.00 to 2512.40
Adani Ports and Special Economic Zone Limited 837.70 806.00 to 854.40
Adani Power Limited 446.20 407.00 to 464.40
Ador Welding Limited 1542.40 1515.00 to 1574.40
Allied Digital Services Limited 125.45 121.70 to 128.00
Aegis Logistics Limited 344.35 343.05 to 348.00
Agarwal Industrial Corporation Limited 936.60 916.15 to 958.00
Agri-Tech (India) Limited 226.50 224.05 to 236.30
Asian Hotels (East) Limited 134.50 132.00 to 134.95
Ahluwalia Contracts (India) Limited 837.95 810.95 to 845.00
Ajanta Pharma Limited 1919.60 1912.10 to 1969.65
Ajmera Realty & Infra India Limited 444.50 432.00 to 454.00
Akzo Nobel India Limited 2457.75 2446.50 to 2490.00
Alembic Limited 83.35 83.00 to 87.40
Alkali Metals Limited 136.95 126.00 to 139.00
Almondz Global Securities Limited 88.10 86.80 to 90.00
Alpa Laboratories Limited 97.90 96.50 to 100.75
Ambika Cotton Mills Limited 1649.65 1637.15 to 1688.15
Ambuja Cements Limited 431.20 417.25 to 435.45
AMD Industries Limited 78.65 78.00 to 80.45
Amrutanjan Health Care Limited 611.10 605.60 to 615.90
Anant Raj Limited 253.65 249.00 to 259.45
The Andhra Sugars Limited 110.15 109.30 to 111.70
Anik Industries Limited 62.65 61.05 to 62.65
Antarctica Limited 1.10 1.00 to 1.10
Apar Industries Limited 5449.05 5425.00 to 5695.00
Apcotex Industries Limited 532.80 522.40 to 544.40
APL Apollo Tubes Limited 1661.75 1656.00 to 1709.90
Apollo Hospitals Enterprise Limited 5366.80 5341.00 to 5424.85
Apollo Tyres Limited 422.60 414.60 to 423.35
Archidply Industries Limited 86.05 85.00 to 90.15
Archies Limited 25.70 25.50 to 26.60
Aries Agro Limited 197.35 195.40 to 202.00
Arvind Limited 213.75 212.80 to 222.55
Asahi Songwon Colors Limited 286.40 285.05 to 292.60
Automotive Stampings and Assemblies Limited 432.70 431.00 to 451.45
Ashiana Housing Limited 254.60 247.00 to 256.00
Ashima Limited 16.20 16.10 to 16.65
Ashok Leyland Limited 178.95 178.15 to 181.00
Asian Hotels (North) Limited 204.35 200.40 to 209.95
Asian Paints Limited 3148.35 3136.15 to 3160.00
Astral Poly Technik Limited 1932.55 1914.10 to 1946.05
Astra Microwave Products Limited 553.35 550.90 to 567.00
AstraZeneca Pharma India Limited 4744.60 4683.00 to 4789.00
Agro Tech Foods Limited 816.25 808.10 to 822.00
Atlanta Limited 22.75 22.60 to 22.75
Atul Limited 6525.55 6514.25 to 6590.00
Aurobindo Pharma Limited 1016.15 1009.40 to 1034.75
AVT Natural Products Limited 90.10 88.00 to 90.85
Axis Bank Limited 1021.15 1009.25 to 1021.95
AXISCADES Engineering Technologies Limited 550.55 547.20 to 564.50
Bajaj Auto Limited 5998.15 5912.00 to 6039.65
Bajaj Finserv Limited 1654.40 1617.50 to 1657.00
Bajaj Hindusthan Sugar Limited 32.05 32.00 to 32.70
Bajaj Holdings & Investment Limited 7320.70 7300.00 to 7480.00
Balkrishna Industries Limited 2619.95 2570.80 to 2629.85
Balmer Lawrie & Company Limited 154.55 153.35 to 156.15
Bal Pharma Limited 104.25 103.05 to 107.55
Balrampur Chini Mills Limited 468.25 459.75 to 473.00
Banco Products (I) Limited 569.55 565.05 to 585.00
Bang Overseas Limited 71.05 67.80 to 73.50
Bank of India 105.10 102.90 to 106.70
Banswara Syntex Limited 146.40 145.05 to 150.25
BASF India Limited 2945.10 2933.10 to 3099.90
Bannari Amman Spinning Mills Limited 51.90 50.90 to 53.90
Bata India Limited 1617.10 1600.15 to 1628.80
Bharat Bijlee Limited 3759.35 3750.00 to 3874.00
Bharat Electronics Limited 141.30 140.40 to 141.80
BEML Limited 2435.60 2405.20 to 2480.00
Bhansali Engineering Polymers Limited 94.70 93.90 to 97.90
Berger Paints (I) Limited 574.30 570.00 to 577.50
BF Investment Limited 517.45 514.55 to 536.00
BF Utilities Limited 666.25 660.25 to 690.00
BGR Energy Systems Limited 87.50 86.70 to 90.90
Bharat Forge Limited 1097.10 1088.45 to 1122.00
Bharat Rasayan Limited 9060.50 9026.00 to 9128.75
Bharti Airtel Limited 984.90 971.20 to 988.00
Bharat Heavy Electricals Limited 156.05 151.50 to 157.80
Bhartiya International Limited 242.80 241.00 to 252.95
Biocon Limited 233.10 231.25 to 236.25
Birla Corporation Limited 1368.65 1304.05 to 1380.00
Aditya Birla Money Limited 112.15 111.00 to 114.00
Bliss GVS Pharma Limited 144.50 143.50 to 149.60
B. L. Kashyap and Sons Limited 66.90 66.00 to 67.75
Blue Dart Express Limited 6940.05 6920.10 to 7150.00
Blue Star Limited 998.95 988.85 to 1024.00
Bombay Dyeing & Mfg Company Limited 166.35 164.85 to 170.00
Bosch Limited 21273.60 21000.00 to 21350.55
Bharat Petroleum Corporation Limited 424.50 413.10 to 425.90
Brigade Enterprises Limited 773.75 740.35 to 778.00
Britannia Industries Limited 4713.45 4626.00 to 4722.90
BSL Limited 184.40 174.60 to 192.00
Burnpur Cement Limited 8.40 8.25 to 8.40
The Byke Hospitality Ltd 62.50 60.20 to 66.00
California Software Company Limited 14.10 13.85 to 14.20
Canara Bank 396.10 390.00 to 399.50
Caplin Point Laboratories Limited 1251.70 1221.60 to 1272.95
Carborundum Universal Limited 1154.70 1145.00 to 1199.00
Credit Analysis And Research Limited 917.25 905.00 to 927.00
Castrol India Limited 140.65 140.00 to 143.55
CCL Products (India) Limited 634.00 622.15 to 636.65
Century Plyboards (India) Limited 635.10 632.60 to 644.40
Century Textiles & Industries Limited 1233.60 1178.00 to 1244.95
CESC Limited 96.75 96.50 to 98.60
Chambal Fertilizers & Chemicals Limited 314.50 308.65 to 317.00
Chennai Petroleum Corporation Limited 638.10 599.05 to 640.00
Cigniti Technologies Limited 1166.60 1159.55 to 1204.00
Coal India Limited 341.95 333.30 to 342.50
Colgate Palmolive (India) Limited 2180.30 2171.05 to 2199.80
Compucom Software Limited 39.65 36.20 to 39.65
Container Corporation of India Limited 766.85 748.00 to 769.00
Consolidated Finvest & Holdings Limited 227.10 215.65 to 232.00
Coromandel International Limited 1124.25 1114.20 to 1140.70
Country Condo's Limited 4.95 4.95 to 4.95
Creative Eye Limited 4.00 4.00 to 4.20
Crest Ventures Limited 305.15 299.45 to 307.20
CRISIL Limited 4315.20 4300.15 to 4399.00
Cg Power And Ind Sol Ltd 431.50 410.10 to 437.40
Cambridge Technology Enterprises Limited 72.20 71.00 to 74.90
City Union Bank Limited 147.40 145.00 to 148.40
Cubex Tubings Limited 67.25 62.60 to 67.25
Cummins India Limited 1875.35 1852.85 to 1881.75
Cybertech Systems And Software Limited 162.00 160.10 to 167.40
Cyient Limited 1894.40 1863.05 to 1901.00
LT Foods Limited 187.95 186.15 to 194.40
Dabur India Limited 533.80 531.05 to 537.35
Dalmia Bharat Sugar and Industries Limited 454.55 452.50 to 467.95
D B Realty Limited 206.55 204.10 to 211.40
DCM Limited 74.90 74.65 to 79.40
DCM Shriram Limited 948.95 928.15 to 956.00
Deepak Nitrite Limited 2177.85 2168.00 to 2221.50
Den Networks Limited 53.90 53.15 to 54.85
Dhampur Sugar Mills Limited 271.00 268.25 to 273.00
Dhanuka Agritech Limited 912.15 903.90 to 929.85
Dhunseri Investments Limited 1240.05 1220.55 to 1314.60
DIC India Limited 434.70 425.10 to 439.00
Dish TV India Limited 19.85 19.65 to 20.55
Divi's Laboratories Limited 3760.15 3743.45 to 3786.35
DLF Limited 629.15 619.25 to 631.80
D-Link (India) Limited 307.10 303.05 to 313.80
Donear Industries Limited 104.10 103.45 to 108.00
DPSC Limited 21.75 21.55 to 23.00
Dredging Corporation of India Limited 528.80 523.05 to 547.00
Dr. Reddy's Laboratories Limited 5675.80 5647.00 to 5714.45
Dwarikesh Sugar Industries Limited 90.25 90.10 to 91.80
Dynamatic Technologies Limited 4166.15 4085.50 to 4213.95
Ducon Tech 9.10 9.10 to 10.00
eClerx Services Limited 2491.05 2476.90 to 2613.75
Edelweiss Financial Services Limited 68.30 67.60 to 71.65
Eicher Motors Limited 3826.70 3777.75 to 3892.15
EID Parry India Limited 535.05 528.00 to 543.80
EIH Limited 239.00 231.90 to 241.60
Eimco Elecon (India) Limited 1752.55 1675.10 to 1752.55
Everest Kanto Cylinder Limited 138.35 137.00 to 143.00
Elecon Engineering Company Limited 931.20 925.55 to 989.80
Electrosteel Castings Limited 113.85 112.65 to 115.25
Elgi Equipments Limited 520.95 515.05 to 527.65
Emkay Global Financial Services Limited 115.35 111.75 to 117.05
Engineers India Limited 143.55 143.10 to 146.15
Entertainment Network (India) Limited 190.40 189.05 to 194.80
Eros International Media Limited 22.60 21.45 to 23.45
Esab India Limited 6029.50 5955.35 to 6150.05
Escorts Limited 3196.20 3189.45 to 3249.00
Exide Industries Limited 283.30 281.00 to 285.85
Fineotex Chemical Limited 356.65 353.50 to 376.80
FDC Limited 395.55 392.15 to 409.00
The Federal Bank Limited 149.95 146.70 to 150.55
Fiem Industries Limited 2034.95 2010.00 to 2077.45
Filatex India Limited 50.30 50.10 to 51.35
63 Moons Technologies Ltd 446.30 404.05 to 446.55
Finolex Cables Limited 947.85 928.60 to 952.80
Finolex Industries Limited 201.95 199.20 to 203.10
Federal-Mogul Goetze (India) Limited. 366.25 360.50 to 377.85
Fortis Healthcare Limited 373.25 365.10 to 374.00
Foseco India Limited 3512.35 3433.05 to 3519.00
Firstsource Solutions Limited 168.85 168.00 to 171.35
Gabriel India Limited 412.45 408.95 to 414.70
Gujarat Ambuja Exports Limited 363.75 353.00 to 367.00
GAIL (India) Limited 125.30 123.65 to 126.45
Gallantt Metal Limited 96.70 96.00 to 98.30
Ganesha Ecosphere Limited 993.55 986.90 to 1020.65
Ganesh Housing Corporation Limited 393.05 373.00 to 396.95
GeeCee Ventures Limited 207.10 203.90 to 210.00
Genesys International Corporation Limited 356.95 353.00 to 368.45
Genus Paper & Boards Limited 20.05 20.00 to 20.80
Geojit Financial Ser L 68.10 67.60 to 69.50
The Great Eastern Shipping Company Limited 816.00 812.00 to 835.70
GIC Housing Finance Limited 204.55 196.10 to 209.40
Gillanders Arbuthnot & Company Limited 108.70 104.10 to 110.90
Gillette India Limited 6350.75 6302.10 to 6423.50
Ginni Filaments Limited 32.00 31.60 to 33.20
Gujarat Industries Power Company Limited 154.35 153.50 to 158.65
GKW Limited 1934.80 1901.00 to 1999.00
GlaxoSmithKline Pharmaceuticals Limited 1644.00 1638.00 to 1709.90
Glenmark Pharmaceuticals Limited 771.00 769.90 to 790.95
Global Vectra Helicorp Limited 106.05 102.55 to 107.80
Globus Spirits Limited 837.10 833.45 to 848.45
Gujarat Mineral Development Corporation Limited 408.00 384.05 to 412.40
GMR Infrastructure Limited 60.25 59.65 to 61.90
Goa Carbon Limited 532.75 531.75 to 541.65
Godrej Consumer Products Limited 1001.75 996.10 to 1009.95
Godrej Industries Limited 669.65 658.30 to 671.75
Godrej Properties Limited 1839.50 1823.15 to 1863.35
Gokaldas Exports Limited 913.15 908.10 to 960.95
Gokul Refoils and Solvent Limited 42.40 41.10 to 44.40
Goldiam International Limited 175.75 173.00 to 187.50
Good Luck Steel Tubes Limited 896.75 889.10 to 908.00
Godawari Power And Ispat limited 659.95 643.70 to 665.00
Gujarat Pipavav Port Limited 144.85 137.20 to 148.50
Granules India Limited 377.95 375.50 to 388.50
Graphite India Limited 474.50 469.10 to 480.25
Grasim Industries Limited 1975.90 1953.25 to 1987.00
Gravita India Limited 1124.95 1111.70 to 1163.95
Greaves Cotton Limited 134.30 133.45 to 136.90
Greenlam Industries Limited 587.40 581.95 to 608.50
Greenply Industries Limited 198.60 198.00 to 204.95
Orient Green Power Company Limited 23.00 22.40 to 24.00
GRP Limited 4349.45 4272.90 to 4517.90
Gujarat State Petronet Limited 282.70 277.60 to 284.20
Gufic Biosciences Limited 299.85 297.80 to 306.70
Gujarat Apollo Industries Limited 228.90 226.90 to 232.00
Gulf Oil Lubricants India Limited 684.00 646.85 to 689.00
Gulshan Polyols Limited 205.40 203.60 to 206.75
Harrisons Malayalam Limited 147.20 145.65 to 148.70
Hathway Cable & Datacom Limited 19.95 19.85 to 20.30
Havells India Limited 1281.25 1278.00 to 1294.35
HBL Power Systems Limited 345.65 345.00 to 356.35
Hindustan Construction Company Limited 30.30 30.05 to 30.95
Himadri Specialt 263.45 262.50 to 269.95
HCL Infosystems Limited 16.90 16.90 to 17.20
HCL Technologies Limited 1316.65 1295.30 to 1319.90
HDFC Bank Limited 1528.65 1525.80 to 1537.25
HeidelbergCement India Limited 190.30 189.50 to 197.00
Hercules Hoists Limited 351.30 348.75 to 359.95
Heritage Foods Limited 242.00 238.15 to 243.75
Hero MotoCorp Limited 3622.00 3555.05 to 3628.00
Hexa Tradex Limited 145.70 142.55 to 146.85
Himachal Futuristic Communications Limited 66.70 66.50 to 67.45
Hinduja Global Solutions Limited 948.05 940.50 to 953.00
HIL Limited 2751.45 2715.00 to 2785.00
Hilton Metal Forging Limited 146.10 145.30 to 152.25
Himatsingka Seide Limited 174.30 171.10 to 176.95
Hindalco Industries Limited 515.60 509.80 to 518.25
Hindustan Composites Limited 461.75 455.05 to 469.85
Hindustan Copper Limited 168.70 163.90 to 169.25
Hindustan Motors Limited 17.35 17.20 to 17.85
Hindustan Petroleum Corporation Limited 342.75 325.10 to 345.00
Hindustan Unilever Limited 2510.55 2500.00 to 2531.75
Hindustan Zinc Limited 300.80 300.00 to 302.75
Hind Rectifiers Limited 631.35 601.10 to 645.00
Johnson Con. Hit 1187.65 1182.10 to 1220.00
Hi-Tech Gears Limited 483.95 475.70 to 490.00
Hitech Corporation Ltd 274.75 268.05 to 293.75
HOV Services Limited 58.35 57.30 to 60.30
Hubtown Limited 75.20 71.55 to 76.20
Indiabulls Real Estate Limited 81.35 81.00 to 82.65
Indiabulls Housing Finance Limited 187.85 183.50 to 188.80
Indo Count Industries Limited 308.30 306.00 to 316.50
ICRA Limited 5542.70 5512.20 to 5625.00
IFB Industries Limited 1038.35 1013.85 to 1053.00
IFCI Limited 24.75 24.15 to 25.00
Indraprastha Gas Limited 389.60 387.90 to 393.00
Industrial Investment Trust Limited 208.40 190.00 to 212.00
Indian Metals & Ferro Alloys Limited 503.45 500.70 to 519.95
India Motor Parts and Accessories Limited 1062.55 955.00 to 1129.05
The Indian Hotels Company Limited 422.75 418.30 to 424.75
The India Cements Limited 229.70 221.00 to 230.50
India Glycols Limited 731.35 718.55 to 735.70
Indian Card Clothing Company Limited 256.65 253.00 to 283.90
Indian Hume Pipe Company Limited 252.25 246.30 to 258.25
Indoco Remedies Limited 365.35 354.95 to 370.00
Ind-Swift Laboratories Limited 92.65 92.15 to 95.05
Indian Terrain Fashions Limited 64.05 63.10 to 64.90
INFOMEDIA PRESS LIMITED 6.40 6.15 to 6.45
Infosys Limited 1442.70 1427.05 to 1445.00
Ingersoll Rand (India) Limited 2932.35 2925.10 to 2985.80
Inox Wind Limited 282.85 267.20 to 285.45
Insecticides (India) Limited 655.40 626.00 to 678.00
Intellect Design Arena Limited 701.90 700.00 to 723.90
Inventure Growth & Securities Limited 2.25 2.20 to 2.40
Indian Oil Corporation Limited 108.20 104.10 to 108.60
IOL Chemicals and Pharmaceuticals Limited 458.00 451.25 to 462.80
IPCA Laboratories Limited 1097.65 1092.05 to 1111.85
IRB Infrastructure Developers Limited 37.90 37.65 to 39.40
ISMT Limited 95.25 94.85 to 98.70
ITC Limited 435.25 434.90 to 439.00
ITD Cementation India Limited 271.85 268.45 to 274.00
ITI Limited 275.60 275.00 to 285.20
IL&FS Investment Managers Limited 9.55 9.40 to 9.70
IVP Limited 218.10 213.85 to 229.00
The Jammu & Kashmir Bank Limited 110.45 109.65 to 112.60
Jai Corp Limited 318.70 307.50 to 322.00
Jamna Auto Industries Limited 112.95 112.60 to 114.80
Jayant Agro Organics Limited 260.25 258.00 to 266.85
Jay Bharat Maruti Limited 109.45 103.20 to 109.50
Jayaswal Neco Industries Limited 46.90 46.15 to 48.80
Jayshree Tea & Industries Limited 99.25 97.85 to 100.30
Jindal Steel & Power Limited 668.40 655.50 to 670.05
Jindal Drilling And Industries Limited 793.35 726.45 to 813.70
Jain Irrigation Systems Limited 36.30 35.60 to 37.50
Jain Irrigation Systems Limited 70.10 69.50 to 71.90
JK Cement Limited 3571.00 3522.05 to 3578.50
JK Lakshmi Cement Limited 791.10 785.00 to 803.45
JK Tyre & Industries Limited 341.40 339.15 to 346.85
Jullundur Motor Agency (Delhi) Limited 85.95 80.25 to 87.95
JM Financial Limited 84.20 83.25 to 84.40
Jocil Limited 217.10 212.40 to 227.45
Jaiprakash Associates Limited 18.05 17.90 to 19.05
Jindal Poly Investment and Finance Company Limited 695.10 682.35 to 708.40
Jaiprakash Power Ventures Limited 13.50 13.45 to 14.05
Jindal Stainless Limited 522.70 516.10 to 546.45
JSW Energy Limited 409.45 406.85 to 422.95
JSW Holdings Limited 4981.00 4955.10 to 5060.75
JSW Steel Limited 782.35 778.75 to 785.55
Jubilant Foodworks Limited 544.70 539.80 to 549.75
Jubilant Industries Limited 662.60 660.00 to 685.00
Just Dial Limited 729.00 710.25 to 738.95
Jyothy Laboratories Limited 436.20 435.00 to 449.00
Kajaria Ceramics Limited 1310.65 1304.00 to 1327.90
Kakatiya Cement Sugar & Industries Limited 221.90 220.60 to 225.00
Kanani Industries Limited 7.50 7.45 to 7.65
Kanoria Chemicals & Industries Limited 130.60 123.15 to 132.00
Kansai Nerolac Paints Limited 322.80 317.00 to 323.90
Karma Energy Limited 70.95 69.00 to 70.95
Kavveri Telecom Products Limited 14.70 14.25 to 14.70
KCP Limited 152.05 145.00 to 153.50
Kirloskar Electric Company Limited 121.00 120.00 to 123.20
KEI Industries Limited 2760.55 2740.00 to 2846.90
Kesoram Industries Limited 126.55 126.55 to 126.55
Kalyani Investment Company Limited 3261.35 3250.00 to 3395.00
Kiri Industries Limited 293.95 286.10 to 301.60
Kirloskar Brothers Limited 951.40 948.25 to 985.00
Kirloskar Oil Engines Limited 561.20 539.65 to 570.00
Kirloskar Industries Limited 3361.15 3326.05 to 3515.00
Kitex Garments Limited 210.50 208.90 to 214.50
Kewal Kiran Clothing Limited 797.45 781.00 to 805.00
K.M.Sugar Mills Limited 33.50 33.20 to 34.20
KNR Constructions Limited 289.40 287.60 to 295.10
Kohinoor Foods Limited 41.55 40.70 to 43.40
Kokuyo Camlin Limited 158.65 155.00 to 164.00
Kolte - Patil Developers Limited 536.20 517.55 to 539.80
Kopran Limited 259.45 256.35 to 264.80
Kothari Petrochemicals Limited 163.55 156.00 to 166.15
Kothari Products Limited 127.65 126.60 to 136.00
K.P.R. Mill Limited 854.30 845.65 to 863.20
Kalyani Steels Limited 475.40 471.30 to 481.85
L&T Finance Holdings Limited 144.75 139.95 to 145.15
Lambodhara Textiles Limited 155.30 154.10 to 163.90
Lakshmi Machine Works Limited 13436.05 13240.05 to 13460.00
LCC Infotech Limited 1.95 1.85 to 1.95
LG Balakrishnan & Bros Limited 1128.80 1121.05 to 1161.00
LGB Forge Limited 11.00 10.45 to 11.00
Lokesh Machines Limited 301.80 297.00 to 311.55
Lovable Lingerie Limited 160.80 157.55 to 166.70
Larsen & Toubro Limited 3050.00 3035.00 to 3059.15
Lumax Industries Limited 2677.45 2654.75 to 2790.05
Lumax Auto Technologies Limited 387.60 386.00 to 396.00
Lupin Limited 1244.95 1235.75 to 1251.55
Lyka Labs Limited 137.85 133.80 to 141.65
Lypsa Gems & Jewellery Limited 5.75 5.65 to 5.85
Mahindra & Mahindra Limited 1566.05 1542.15 to 1572.00
Mahindra & Mahindra Financial Services Limited 270.45 262.60 to 271.35
Maan Aluminium Limited 136.55 133.60 to 138.05
Madhav Marbles and Granites Limited 50.20 49.50 to 51.70
Madhucon Projects Limited 8.25 8.25 to 8.50
Madras Fertilizers Limited 81.15 77.65 to 83.40
Mahindra Lifespace Developers Limited 521.25 517.00 to 527.00
Maharashtra Scooters Limited 7800.65 7777.05 to 8000.00
Maharashtra Seamless Limited 902.30 892.55 to 922.80
Maithan Alloys Limited 1091.95 1085.00 to 1109.50
Malu Paper Mills Limited 39.65 39.50 to 41.10
Manaksia Steels Limited 46.65 46.45 to 47.80
Manappuram Finance Limited 151.50 150.20 to 154.50
Mangalore Chemicals & Fertilizers Limited 111.85 111.40 to 115.00
Mangalam Cement Limited 454.35 447.45 to 457.05
Man Industries (India) Limited 253.70 243.95 to 257.90
Man Infraconstruction Limited 192.60 188.25 to 194.65
Maral Overseas Limited 77.35 76.00 to 81.20
Marksans Pharma Limited 142.70 141.50 to 144.10
Maruti Suzuki India Limited 10537.55 10506.00 to 10556.40
Mastek Limited 2309.10 2291.00 to 2392.00
Mawana Sugars Limited 99.30 99.00 to 101.85
Mayur Uniquoters Ltd 528.10 526.15 to 545.15
MBL Infrastructures Limited 47.15 46.40 to 48.65
Mcleod Russel India Limited 21.70 21.55 to 23.00
Multi Commodity Exchange of India Limited 3129.65 2930.00 to 3169.55
Sastasundar Ventures Ltd 477.05 440.35 to 499.50
MOIL Limited 298.70 287.65 to 305.00
Morarjee Textiles Limited 25.15 24.55 to 26.70
Morepen Laboratories Limited 46.45 43.35 to 47.45
Motilal Oswal Financial Services Limited 1149.10 1128.60 to 1163.00
MphasiS Limited 2299.80 2273.40 to 2334.95
MPS Limited 1779.85 1752.35 to 1810.15
MRF Limited 111546.95 111200.00 to 111800.00
Mangalore Refinery and Petrochemicals Limited 121.25 119.90 to 124.20
Mukand Limited 182.40 181.00 to 190.65
Munjal Auto Industries Limited 78.40 77.50 to 81.50
Munjal Showa Limited 139.20 135.85 to 140.50
Muthoot Finance Limited 1342.75 1324.35 to 1345.00
Nagreeka Capital & Infrastructure Limited 22.05 21.70 to 22.35
Nagreeka Exports Limited 58.80 58.10 to 59.75
Nahar Capital and Financial Services Limited 303.50 302.00 to 311.50
Nahar Industrial Enterprises Limited 136.40 136.00 to 143.35
Nahar Poly Films Limited 230.50 227.25 to 234.80
Nahar Spinning Mills Limited 312.95 310.00 to 325.00
Natco Pharma Limited 774.05 771.70 to 787.20
Nath Bio-Genes (India) Limited 200.90 200.10 to 206.00
Info Edge (India) Limited 4550.00 4538.30 to 4606.15
Navin Fluorine International Limited 3692.70 3671.45 to 3743.40
NCC Limited 165.25 163.75 to 167.25
NCL Industries Limited 222.15 217.60 to 223.50
Nandan Denim Limited 31.10 30.85 to 32.75
New Delhi Television Limited 229.90 207.80 to 232.80
Nectar Lifesciences Limited 30.50 29.70 to 31.40
Nelcast Limited 171.80 171.05 to 173.60
NELCO Limited 757.65 755.00 to 774.30
Nesco Limited 810.05 785.55 to 813.95
Nestle India Limited 24218.60 23883.15 to 24260.00
Network18 Media & Investments Limited 82.90 82.50 to 85.25
Neuland Laboratories Limited 5214.60 4999.00 to 5280.00
NLC India 162.45 160.40 to 164.90
National Fertilizers Limited 71.70 69.65 to 72.75
NHPC Limited 53.85 53.65 to 54.90
NRB Industrial Bearings Limited 31.90 31.30 to 32.95
Nitco Limited 28.70 28.20 to 30.80
Nitin Spinners Limited 356.30 351.30 to 363.90
NMDC Limited 181.65 173.75 to 182.40
NOCIL Limited 234.00 233.30 to 241.50
Noida Toll Bridge Company Limited 9.70 8.25 to 9.95
Nalwa Sons Investments Limited 3223.50 3205.10 to 3400.00
NTPC Limited 257.55 253.65 to 258.30
Oberoi Realty Limited 1410.40 1376.05 to 1417.35
Oracle Financial Services Software Limited 4025.90 3957.75 to 4049.90
Omax Autos Limited 63.20 60.05 to 64.05
Omaxe Limited 78.40 77.40 to 81.90
Onelife Capital Advisors Limited 21.25 21.00 to 23.90
Onward Technologies Limited 578.00 573.45 to 595.45
Oriental Trimex Limited 7.80 7.25 to 7.95
Orient Cement Limited 247.95 233.20 to 250.50
The Orissa Minerals Development Company Limited 7621.25 6815.15 to 7699.90
Page Industries Limited 37653.35 37406.45 to 37973.00
Panacea Biotec Limited 160.25 158.00 to 166.05
Patel Engineering Limited 50.25 49.75 to 52.20
Patel Integrated Logistics Limited 18.10 17.60 to 18.75
Pearl Polymers Limited 29.65 29.10 to 31.45
Pennar Industries Limited 124.60 122.40 to 126.20
Peninsula Land Limited 47.10 46.10 to 50.50
Persistent Systems Limited 6319.10 6276.00 to 6440.00
Power Finance Corporation Limited 320.55 309.55 to 322.00
Pfizer Limited 4060.65 4030.00 to 4093.95
Prime Focus Limited 110.50 109.30 to 112.00
ADITYA BIRLA FASHION & RT 228.35 227.05 to 232.00
PTC India Financial Services Limited 32.05 31.90 to 33.30
PG Electroplast Limited 2389.80 2335.20 to 2399.00
The Phoenix Mills Limited 2389.90 2338.35 to 2402.25
Pidilite Industries Limited 2488.05 2481.75 to 2514.30
PI Industries Limited 3740.35 3680.00 to 3765.50
PIL ITALICA LIFEST INR4 10.15 10.05 to 10.85
Plastiblends India Limited 318.35 316.00 to 329.70
Punjab National Bank 78.55 75.60 to 79.60
PNB Gilts Limited 94.20 93.90 to 95.80
Pritish Nandy Communications Limited 44.40 44.10 to 45.25
Poly Medicure Limited 1494.90 1485.00 to 1567.95
Power Grid Corporation of India Limited 210.20 209.50 to 214.45
Praj Industries Limited 621.60 611.25 to 624.75
Precot Meridian Limited 222.85 221.50 to 228.80
Prestige Estates Projects Limited 956.70 930.60 to 968.00
Prime Securities Limited 170.20 164.50 to 173.40
Punjab & Sind Bank 41.15 40.15 to 41.80
PTC India Limited 154.20 153.50 to 158.85
Punjab Chemicals & Crop Protection Limited 1163.35 1140.50 to 1184.50
Puravankara Projects Limited 162.05 157.60 to 163.40
Radico Khaitan Limited 1479.75 1422.55 to 1515.95
Rallis India Limited 226.05 225.20 to 229.10
Shree Rama Newsprint Limited 16.75 16.60 to 17.50
Ramco Industries Limited 215.90 215.05 to 220.45
Ramco Systems Limited 276.15 273.55 to 280.45
Ramky Infrastructure Limited 767.05 764.00 to 790.00
Rane Engine Valve Limited 318.40 317.05 to 328.00
Rane Holdings Limited 1296.50 1260.00 to 1320.05
Ratnamani Metals & Tubes Limited 3500.40 3464.05 to 3559.95
Rane Brake Lining Limited 834.70 830.30 to 855.05
Rural Electrification Corporation Limited 339.05 331.85 to 342.40
Redington (India) Limited 158.85 158.20 to 164.45
Reliance Industries Limited 2394.40 2375.25 to 2399.70
Shree Renuka Sugars Limited 50.15 49.95 to 50.85
Repro India Limited 854.05 816.45 to 864.00
Rico Auto Industries Limited 94.15 93.70 to 96.50
Reliance Industrial Infrastructure Limited 1100.40 1090.25 to 1116.95
Ramkrishna Forgings Limited 768.10 760.20 to 779.00
Rane (Madras) Limited 839.25 821.35 to 860.00
Royal Orchid Hotels Limited 306.20 301.15 to 308.55
Reliance Power Limited 20.90 20.75 to 21.40
RSWM Limited 204.40 195.20 to 209.30
RattanIndia Power Limited 9.30 9.30 to 9.90
The Ruby Mills Limited 224.55 220.20 to 229.00
Rupa & Company Limited 271.50 270.35 to 276.20
Rushil Decor Limited 379.95 378.50 to 404.25
Sagar Cements Limited 259.50 257.00 to 275.40
Steel Authority of India Limited 90.95 89.40 to 91.40
Sakthi Sugars Limited 31.40 30.75 to 31.75
Saksoft Limited 367.95 362.50 to 385.00
S.A.L. Steel Limited 19.10 18.70 to 19.50
Sambhaav Media Limited 4.25 4.20 to 4.90
Sangam (India) Limited 318.55 316.00 to 325.00
Sanghi Industries Limited 117.90 113.50 to 118.90
Sanghvi Movers Limited 788.35 784.00 to 829.00
Sanofi India Limited 8024.30 7913.25 to 8069.95
Sarda Energy & Minerals Limited 237.55 229.40 to 241.85
Saregama India Limited 363.00 360.50 to 382.60
Sarla Performance Fibers Limited 49.00 48.70 to 51.30
Schneider Electric Infrastructure Limited 334.90 333.30 to 339.60
Shipping Corporation Of India Limited 138.75 134.05 to 140.50
Seamec Limited 922.25 903.60 to 932.00
Selan Exploration Technology Limited 496.15 493.20 to 514.95
Shanthi Gears Limited 492.05 490.30 to 501.60
Shemaroo Entertainment Limited 166.90 148.20 to 175.20
Shilpa Medicare Limited 366.70 364.90 to 374.70
Shoppers Stop Limited 688.50 672.55 to 692.00
Shyam Telecom Limited 8.50 7.70 to 8.50
Siemens Limited 3646.50 3575.55 to 3657.00
SIL Investments Limited 411.45 402.60 to 434.00
Siyaram Silk Mills Limited 547.05 545.15 to 555.20
SJVN Limited 84.35 82.35 to 86.35
SKM Egg Products Export (India) Limited 402.05 398.30 to 424.90
SML Isuzu Limited 1501.85 1486.60 to 1530.00
SMS Pharmaceuticals Limited 121.10 120.50 to 123.45
Snowman Logistics Limited 58.65 58.30 to 61.50
Sobha Limited 895.70 882.15 to 898.90
Solar Industries India Limited 6666.95 6640.00 to 6838.45
Sun Pharma Advanced Research Company Limited 280.05 274.35 to 285.25
Speciality Restaurants Limited 191.20 188.55 to 192.90
Southern Petrochemicals Industries Corporation Limited 69.95 67.85 to 70.70
SPL Industries Limited 74.80 68.80 to 76.60
Shekhawati Poly-Yarn Limited 0.85 0.85 to 0.85
Sreeleathers Limited 306.85 305.00 to 321.70
SRF Limited 2351.60 2331.40 to 2365.00
Steel Strips Wheels Limited 280.10 275.00 to 286.00
Strides Arcolab Limited 495.80 493.65 to 502.75
Star Paper Mills Limited 218.85 214.55 to 224.45
The State Trading Corporation of India Limited 116.10 115.00 to 117.90
Stel Holdings Limited 294.90 286.75 to 305.00
Sterling Tools Limited 349.55 348.00 to 356.65
Subros Limited 431.10 428.00 to 437.00
Summit Securities Limited 1423.90 1396.90 to 1508.00
Sunflag Iron And Steel Company Limited 197.05 194.60 to 202.10
Sun Pharmaceuticals Industries Limited 1191.35 1189.75 to 1200.35
Sunteck Realty Limited 498.15 491.00 to 502.40
Sun TV Network Limited 674.70 663.00 to 676.00
Superhouse Limited 231.35 226.55 to 236.90
Suprajit Engineering Limited 373.90 365.95 to 375.90
SURANA SOLAR LIMITED 29.05 28.50 to 29.65
Suryalakshmi Cotton Mills Limited 75.60 74.95 to 78.50
Sutlej Textiles and Industries Limited 56.15 55.95 to 57.85
Suven Life Sciences Limited 83.10 81.90 to 84.75
Swan Energy Limited 431.45 418.50 to 437.70
Swaraj Engines Limited 2188.90 2155.00 to 2209.60
Symphony Limited 868.95 866.30 to 875.95
Tainwala Chemical and Plastic (I) Limited 135.90 128.65 to 138.75
Take Solutions Limited 22.25 22.15 to 22.60
Talbros Automotive Components Limited 303.95 299.00 to 315.00
Tata Chemicals Limited 968.55 958.60 to 971.95
Tata Coffee Limited 275.35 273.45 to 275.90
Tata Communications Limited 1683.50 1680.30 to 1728.00
Tata Elxsi Limited 8306.20 8203.45 to 8479.95
Tata Investment Corporation Limited 4042.30 4031.15 to 4164.00
Tata Metaliks Limited 976.65 967.00 to 978.80
Tata Motors Limited 697.50 674.25 to 699.45
Tata Motors Limited 469.55 459.45 to 471.60
Tata Power Company Limited 270.80 258.50 to 271.40
Tata Steel Limited 126.85 126.00 to 127.00
Tribhovandas Bhimji Zaveri Limited 126.95 122.40 to 127.70
Tata Consultancy Services Limited 3470.15 3433.00 to 3481.25
TD Power Systems Limited 281.05 277.50 to 282.50
Tech Mahindra Limited 1202.40 1186.00 to 1209.00
Texmaco Infrastructure & Holdings Limited 102.35 101.00 to 106.05
Texmaco Rail & Engineering Limited 151.15 146.30 to 155.10
Tourism Finance Corporation of India Limited 114.45 113.00 to 115.70
Transwarranty Finance Limited 10.40 10.05 to 11.45
TGB BANQUETS AND HOTELS LIMITED 16.05 16.05 to 17.50
Thangamayil Jewellery Limited 1448.70 1413.10 to 1457.00
Thomas Cook (India) Limited 165.95 160.15 to 166.45
Tilaknagar Industries Limited 256.75 255.50 to 264.00
Tide Water Oil Company (India) Limited 1317.55 1271.20 to 1341.65
Technocraft Industries (India) Limited 2153.50 2080.00 to 2184.00
Tijaria Polypipes Limited 6.25 6.15 to 6.70
Times Guaranty Limited 73.55 72.20 to 76.05
Time Technoplast Limited 179.55 173.05 to 181.00
The Tinplate Company of India Limited 410.05 405.15 to 410.80
Thirumalai Chemicals Limited 199.90 194.40 to 203.35
Titan Company Limited 3442.40 3397.35 to 3445.95
Tokyo Plast International Limited 122.75 121.80 to 127.40
Torrent Pharmaceuticals Limited 2079.00 2072.25 to 2105.20
Torrent Power Limited 844.05 817.95 to 865.00
Trent Limited 2671.75 2645.05 to 2683.50
Trident Limited 36.60 36.50 to 37.15
Trigyn Technologies Limited 126.40 125.75 to 128.95
Transformers And Rectifiers (India) Limited 194.55 191.25 to 200.90
Triveni Turbine Limited 411.55 410.25 to 419.50
Triveni Engineering & Industries Limited 379.25 371.20 to 380.95
T T Limited 96.80 95.05 to 98.80
TVS Motor Company Limited 1824.10 1799.00 to 1829.95
TVS Srichakra Limited 5033.50 4958.00 to 5090.00
United Breweries Limited 1612.35 1581.00 to 1623.05
UFLEX Limited 445.10 444.00 to 451.15
Ujaas Energy Limited 2.25 2.05 to 2.30
UltraTech Cement Limited 8726.50 8588.25 to 8735.50
Uniphos Enterprises Limited 151.90 151.10 to 156.50
Union Bank of India 108.20 106.60 to 109.90
The United Nilgiri Tea Estates Company Limited 320.80 316.00 to 325.90
UPL Limited 563.55 556.15 to 564.85
Usha Martin Limited 326.85 322.60 to 336.90
Uttam Sugar Mills Limited 500.85 492.10 to 512.50
VAKANGEE LIMITED 18.85 18.70 to 19.55
Vardhman Acrylics Limited 58.75 57.50 to 59.40
Venus Remedies Limited 388.95 379.50 to 407.05
Vesuvius India Limited 3763.15 3750.00 to 3824.50
Veto Switchgears And Cables Limited 125.55 117.40 to 131.50
V-Guard Industries Limited 300.55 288.15 to 302.90
Vardhman Holdings Limited 3072.85 3060.00 to 3188.00
VIP Industries Limited 608.45 606.70 to 615.00
Vipul Limited 18.60 18.25 to 18.80
Visaka Industries Limited 85.60 84.30 to 89.50
VLS Finance Limited 199.95 198.45 to 206.85
V-Mart Retail Limited 1791.55 1782.15 to 1870.00
VRL Logistics Limited 711.70 696.05 to 717.00
Vardhman Special Steels Limited 219.15 217.50 to 225.00
VST Industries Limited 3219.55 3206.65 to 3285.00
V.S.T Tillers Tractors Limited 4031.70 4014.00 to 4090.00
Vardhman Textiles Limited 416.30 413.35 to 426.50
VA Tech Wabag Limited 600.25 595.85 to 625.00
Websol Energy System Limited 196.50 193.60 to 198.95
Weizmann Limited 143.45 141.50 to 146.60
Welspun Corp Limited 519.35 515.95 to 532.10
Welspun Investments and Commercials Limited 648.40 629.80 to 659.95
WELSPUN ENTERPRISE INR10 323.80 322.85 to 332.00
Welspun India Limited 157.55 157.05 to 163.25
Wendt (India) Limited 14241.45 13955.00 to 14400.00
Williamson Magor & Company Limited 31.15 30.80 to 32.05
Windsor Machines Limited 84.95 84.65 to 88.95
Wipro Limited 396.85 393.10 to 398.75
Wockhardt Limited 330.85 327.95 to 340.75
Wonderla Holidays Limited 966.20 940.05 to 974.90
Yes Bank Limited 19.75 19.40 to 20.00
Zenith Exports Limited 152.75 151.00 to 152.75
Zensar Technologies Limited 532.70 532.00 to 545.70
Zen Technologies Limited 744.60 742.00 to 774.55
Zodiac Clothing Company Limited 132.95 130.40 to 134.30
Zuari Agro Chemicals Limited 167.00 155.60 to 168.90
Zydus Wellness Limited 1552.35 1526.05 to 1575.00
ALANKIT LIMITED INR2 14.45 14.25 to 14.70
Alkem Laboratories Ltd. 4554.20 4515.05 to 4613.55
Arvind Smartspaces Ltd 380.80 373.60 to 388.40
AXIS MUTUAL FUND GOLD ETF 52.48 52.41 to 53.57
BENCHMARK BANKBEES 447.02 445.51 to 447.50
Bhageria Industries Ltd 149.45 148.50 to 152.40
Bharat Wire Ropes Ltd. 288.00 284.35 to 293.70
BIRLA SUN LIFE ASS GOLD ETF 55.37 55.12 to 55.80
BIRLA SUN LIFE ASS NIFTY GROWTH 22.57 21.83 to 23.15
GOLDMAN SACHS MUTU CPSE ETF GRO 57.69 57.00 to 59.00
Gokul Agro Resources Ltd 124.85 124.10 to 128.90
GOLDMAN SACHS GOLD GOLD EXCH TR 52.30 52.27 to 53.75
UTI ASSET MANAGEME UTI GOLD EXC 52.55 52.45 to 52.80
GUJARAT GAS LIMITE INR10 NEW 427.95 424.10 to 428.80
GOLDMAN SACHS HANG HANG SENG BE 263.89 262.00 to 264.58
INTERGLOBE AVIATIO INR10 2642.45 2575.00 to 2650.00
GOLDMAN SACHS INFR BENCHMARK AS 675.80 669.01 to 676.97
JHS SVENDGAARD LAB INR10 25.40 24.90 to 26.40
NIFTY JR BENCHMARK ETF 500.08 481.00 to 510.75
Kellton Tech Sol Ltd 86.20 85.60 to 90.85
KOTAK MAHINDRA MF BANKING DIV P 448.54 445.04 to 450.80
KOTAK MAHINDRA ASS KOTAK GOLD E 52.54 52.50 to 53.45
KOTAK MAHINDRA ASS KOTAK NIFTY 213.53 212.52 to 213.99
KOTAKMAMC - KTKNV20ETF 119.27 117.80 to 122.85
Dr. Lal Path Labs Ltd. 2647.55 2641.60 to 2704.75
LICNAMC - LICNMFET 24.14 23.32 to 24.64
Lincoln Pharma Ltd 653.00 634.30 to 657.80
MAX FINANCIAL SERV LTD 1005.30 969.35 to 1014.95
NAVKAR CORPORATION INR10 80.60 73.00 to 83.00
North East Carry Corp Ltd 31.10 30.60 to 32.85
Narayana Hrudayalaya Ltd. 1249.75 1231.95 to 1284.05
NIFTY BMARK EXCH. TRD FND 219.56 211.95 to 225.05
Balkrishna Paper 31.30 31.10 to 32.60
Parag Milk Foods Ltd. 221.20 214.00 to 224.00
Pilani Inv & Ind Cor Ltd 2690.40 2680.00 to 2805.95
PNC INFRATECH LIMI INR10 333.45 326.90 to 335.55
POWER MECH PROJECT INR10 4048.50 3993.60 to 4073.05
QUANTUM GOLD FUND QUANTUM GOLD 52.08 51.99 to 52.59
Quick Heal Tech Ltd 353.40 342.35 to 358.80
RAMA STEEL TUBES INR10 36.95 35.10 to 37.50
Sequent Scientific Ltd. 124.85 121.05 to 127.90
SBI-ETF GOLD 53.81 53.71 to 54.45
SBI-ETF NIFTY 50 207.76 206.60 to 208.00
SBI-ETF NIFTY BANK 443.37 441.76 to 443.96
SBI-ETF NIFTY NEXT 50 495.85 489.08 to 496.20
SHARDA MOTOR INDUS INR10 1276.75 1264.95 to 1299.00
S H KELKAR AND COM INR10 157.35 152.00 to 160.85
SHYAM CENTURY FERR INR1 20.80 20.70 to 21.65
SKIPPER LTD INR1 249.65 248.25 to 259.95
SYNGENE INTERNATIO INR10 750.55 742.00 to 756.70
Teamlease Services Ltd. 2602.30 2567.00 to 2650.00
TPL PLASTECH LTD. INR10 56.95 56.25 to 59.05
TTK Healthcare Limited 1360.40 1329.10 to 1376.00
Umang Dairies Limited 72.45 69.70 to 74.50
UTI MUTUAL FUND UTI NIFTY ETF 214.04 212.37 to 214.43
UTI MUTUAL FUND UTI- SENSEX ETF 710.07 707.79 to 711.95
Vidhi Spclty F Ingrdnts L 440.95 438.10 to 454.00
21st Cent. Mgmt. 22.95 22.80 to 22.95
Advance. Enzyme. 332.55 330.00 to 345.00
Albert David 1062.15 1028.00 to 1082.00
Aspinwall & Co 236.10 229.05 to 237.95
Biofil Chemicals 53.75 48.70 to 56.05
Coral India Fin. 53.55 50.10 to 54.95
Crompton Gr. Con 283.15 280.30 to 285.30
Crown Lifters 90.50 88.45 to 90.50
Cupid 843.45 832.10 to 882.25
Dilip Buildcon 413.05 411.85 to 426.80
GE Power 224.80 222.00 to 229.80
GNA Axles 417.80 416.50 to 424.75
Goldman Sach S&P 448.32 444.01 to 500.00
Grob Tea Co 889.75 875.10 to 904.40
HEC Infra Proj. 54.75 53.00 to 55.75
Hi-Tech Pipes 111.40 110.15 to 114.35
HPL Electric 208.50 206.80 to 213.10
ICICI Pru Life 551.55 550.50 to 557.60
Invesco Ind. ETF 2197.55 2197.55 to 2208.24
Invesco Ind.Gold 5418.20 5412.50 to 5573.55
ION Exchange 574.25 571.35 to 594.90
KDDL Ltd 3005.90 2817.15 to 3025.00
Krebs Biochem 82.00 81.00 to 83.00
L&T Technology 4591.35 4540.00 to 4600.00
LIC ETF NIFTY 50 216.51 213.00 to 217.45
LIC ETF NIFTY100 209.28 204.26 to 217.70
LIC ETF SENSEX 722.00 718.50 to 734.66
Marathon Nextgen 463.95 457.30 to 475.00
Mindteck (India) 231.85 229.85 to 247.90
Mitcon Consult. 95.70 95.20 to 101.90
Naga Dhunseri 2571.20 2564.70 to 2834.60
Nagarjuna Fert. 8.65 8.50 to 8.75
Oswal Agro Mills 33.75 33.30 to 35.00
Palred Technolog 160.25 155.90 to 167.50
Prem. Explosives 1460.65 1442.30 to 1503.00
Quantum Index 2126.98 2114.00 to 2130.00
Quess Corp 493.90 489.80 to 504.90
RBL Bank 237.75 233.30 to 239.90
S P Apparels 613.95 607.00 to 647.95
Sagardeep Alloys 26.85 26.25 to 27.40
SBI-ETF 10Y GILT 220.11 219.95 to 220.54
Sh. Digvijay Cem 87.05 86.55 to 88.30
Shriram Pistons 1101.40 1084.05 to 1122.00
Thyrocare Tech. 569.45 564.00 to 576.65
Wealth First Por 412.55 405.10 to 420.00
Nifty 50 19889.70 19800.00 to 19916.85
Nifty It 32118.45 31807.85 to 32187.95
Nifty Next 50 47161.95 46718.60 to 47216.25
Nifty Bank 43880.95 43739.80 to 43960.30
Nifty 500 17741.80 17665.65 to 17760.00
Nifty 100 19938.40 19832.50 to 19964.95
Nifty Midcap 50 12031.60 11957.70 to 12041.00
Nifty Realty 706.95 700.35 to 708.00
Nifty Infra 6507.30 6443.05 to 6514.30
Nifty Energy 29252.95 28670.70 to 29307.95
Nifty Fmcg 52489.50 52402.40 to 52691.90
Nifty Mnc 22439.45 22365.55 to 22455.70
Nifty Pharma 15900.30 15884.35 to 16006.50
Nifty Pse 6652.00 6564.55 to 6659.55
Nifty Serv Sector 25221.50 25092.05 to 25271.25
India Vix 12.18 11.07 to 12.49
Nifty Auto 17202.75 17047.10 to 17230.55
Nifty Metal 7001.65 6922.70 to 7021.60
Nifty Media 2288.85 2285.80 to 2301.65
Nifty 200 10742.95 10689.00 to 10755.35
Nifty Div Opps 50 4831.65 4799.95 to 4836.50
Nifty Commodities 6795.65 6697.15 to 6803.00
Nifty Consumption 8839.85 8792.80 to 8850.45
Nifty Fin Service 19702.65 19645.85 to 19739.40
Nifty50 Div Point 181.93 181.93 to 181.93
Nifty100 Liq 15 5374.70 5317.45 to 5380.90
Nifty Cpse 4199.50 4141.80 to 4204.85
Nifty Growsect 15 10044.85 10001.10 to 10056.55
Nifty50 Pr 2x Lev 10029.80 9940.10 to 10056.50
Nifty50 Tr 2x Lev 14300.95 14173.10 to 14339.05
Nifty50 Value 20 10621.85 10553.15 to 10634.25
Nifty Mid Liq 15 10008.00 9937.50 to 10021.80
Nifty Pvt Bank 22840.45 22762.30 to 22883.70
Nifty Gs 8 13yr 2490.47 2489.30 to 2491.98
Nifty Gs 10yr 2205.80 2204.92 to 2207.92
Nifty Gs 10yr Cln 864.90 864.54 to 865.74
Nifty Gs 4 8yr 2710.72 2709.33 to 2712.55
Nifty Gs 11 15yr 2723.62 2723.35 to 2725.64
Nifty Gs 15yrplus 2960.72 2960.72 to 2964.06
Nifty Gs Compsite 2568.74 2568.02 to 2570.20
Mazda Limited 1321.75 1299.85 to 1338.00
Pnb Housing Fin Ltd. 781.30 779.00 to 795.20
Sakar Healthcare Ltd. 390.15 386.65 to 395.70
Bond 8.00% Pa Tax Free S1 75.60 75.25 to 76.75
8.20 Ncd05mar27 Fv 1000 81.60 81.25 to 83.35
Idfcamc - Idfniftyet 214.78 212.96 to 254.96
Varun Beverages Limited 1059.95 1053.90 to 1075.00
Art Nirman Limited 50.25 48.50 to 50.80
Agro Phos India Limited 39.15 38.90 to 40.70
Poddar Pigments Limited 359.85 356.30 to 371.00
N.b.i. Ind. Fin. Co. Ltd 1911.90 1881.00 to 1999.00
Sheela Foam Limited 1164.85 1155.95 to 1184.00
Tci Express Limited 1407.50 1396.95 to 1436.95
Laurus Labs Limited 370.75 369.15 to 374.95
Tera Software Limited 46.15 45.10 to 46.50
Hisar Metal Ind. Limited 191.70 190.30 to 196.00
Libas Designs Limited 16.50 16.35 to 17.05
Spacenet Enters Ind Ltd 25.70 24.40 to 25.85
Capital Trust Limited 103.95 100.00 to 105.95
Bse Limited 2348.75 2245.00 to 2369.90
Madhav Copper Limited 30.95 30.80 to 32.10
Steel City Securities Ltd 67.20 66.50 to 67.65
Global Education Limited 264.65 254.85 to 272.80
Sanginita Chemicals Ltd 24.65 24.40 to 26.30
Akash Infra-projects Ltd. 31.55 31.35 to 33.00
Music Broadcast Limited 15.40 15.05 to 15.85
Avenue Supermarts Limited 3912.15 3815.00 to 3934.00
Intense Technologies Ltd 112.70 111.30 to 122.20
Aksharchem India Limited 253.50 249.20 to 258.00
Arihant Superstruct Ltd 255.20 249.05 to 258.00
Urja Global Limited 12.05 12.00 to 12.50
Laxmi Cotspin Limited 23.50 23.05 to 23.70
Cl Educate Limited 84.45 83.20 to 86.00
Creative Peri & Dist Ltd. 795.00 776.45 to 823.00
Focus Lightg & Fixtrs Ltd 184.80 183.00 to 189.20
Sikko Industries Limited 68.80 64.10 to 70.00
Dollar Industries Limited 434.80 433.00 to 445.00
S Chand And Company Ltd 269.30 267.50 to 282.00
Dhunseri Tea & Ind. Ltd. 221.00 220.15 to 226.50
Star Cement Limited 168.75 167.80 to 173.50
Eris Lifesciences Limited 942.00 920.35 to 954.00
Central Depo Ser (i) Ltd 1811.90 1788.00 to 1834.00
Gtpl Hathway Limited 178.90 176.60 to 185.30
Au Small Finance Bank Ltd 737.15 718.20 to 742.70
Axisamc - Axisnifty 213.67 212.01 to 214.25
Steel Exchange India Ltd 10.45 10.20 to 10.50
Salasar Techno Engg. Ltd. 50.50 50.20 to 51.90
Univastu India Limited 121.65 119.50 to 124.70
Avadh Sug & Energy Ltd 818.60 800.20 to 832.70
Ganges Securities Limited 130.50 130.05 to 136.15
Magadh Sugar & Energy Ltd 814.55 806.40 to 825.30
Palash Securities Ltd 135.05 135.05 to 141.95
Schaeffler India Limited 2770.45 2763.90 to 2840.00
Shanti Overseas (ind) Ltd 19.15 18.25 to 19.90
Optiemus Infracom Ltd 312.45 307.60 to 321.00
Utiamc - Utinext50 49.78 49.11 to 49.81
Security Intell Services 474.55 462.75 to 480.00
Cochin Shipyard Limited 1132.75 1121.00 to 1148.00
Sms Lifesciences (i) Ltd 519.40 511.00 to 525.00
Vaishali Pharma Limited 142.35 135.00 to 149.80
Lexus Granito (india) Ltd 40.55 40.10 to 43.90
Apex Frozen Foods Limited 218.60 216.35 to 225.10
Bharat Road Network Ltd 43.40 42.25 to 44.00
Dishman Carbo Amcis Ltd 167.60 166.35 to 171.20
Lasa Supergenerics Ltd 26.05 25.20 to 26.25
Capacite Infraproject Ltd 259.45 257.35 to 262.95
Icici Lombard Gic Limited 1450.10 1433.05 to 1457.85
Worth Peripherals Limited 113.45 112.05 to 117.75
Sbi Life Insurance Co Ltd 1412.45 1393.10 to 1417.30
Prataap Snacks Limited 1010.60 983.05 to 1038.00
Airo Lam Limited 124.70 123.50 to 128.95
Rkec Projects Limited 74.90 74.50 to 77.00
Balaxi Ventures Limited 436.90 434.25 to 438.00
Godrej Agrovet Limited 500.30 493.65 to 506.70
Tcpl Packaging Limited 2306.95 2263.20 to 2345.00
Indian Energy Exc Ltd 144.45 141.60 to 145.50
General Ins Corp Of India 311.75 296.60 to 335.90
Tube Invest Of India Ltd 3421.75 3375.60 to 3477.85
The New India Assu Co Ltd 226.10 203.70 to 237.30
Secur Credentials Limited 19.30 19.10 to 20.30
Khadim India Limited 404.05 385.40 to 407.70
Ifgl Refractories Limited 860.60 845.00 to 890.00
5paisa Capital Limited 519.05 507.05 to 532.00
Hdfc Stand Life In Co Ltd 673.30 668.05 to 676.70
Vertoz Advertising Ltd 344.10 341.20 to 359.85
Silver Touch Techno Ltd 670.10 638.05 to 684.85
Zodiac Energy Limited 159.15 158.00 to 169.90
Shradha Infraproj (n) Ltd 53.55 52.55 to 56.50
Shalby Limited 320.95 315.55 to 324.00
Touchwood Entertain Ltd. 213.70 210.50 to 220.00
One Point One Sol Ltd 50.60 50.30 to 52.50
Shiva Texyarn Limited 151.40 150.00 to 158.00
Ajooni Biotech Limited 5.00 4.90 to 5.05
Amj Land Holdings Limited 37.95 37.50 to 39.95
Apollo Micro Systems Ltd 139.00 139.00 to 140.00
Paisalo Digital Limited 83.40 82.80 to 84.90
Amber Enterprises (i) Ltd 3133.75 3125.05 to 3305.00
Nifty50 Eql Wgt 24412.20 24234.95 to 24435.85
Nifty100 Eql Wgt 24118.10 23881.75 to 24141.65
Nifty100 Lowvol30 15651.30 15589.50 to 15661.45
Nifty Alpha 50 38335.65 38238.40 to 38549.40
South West Pinnacle Ltd 183.05 167.50 to 184.20
Arvee Laboratories I Ltd 129.65 116.60 to 129.65
Shiva Mills Limited 83.20 83.00 to 86.00
Banka Bioloo Limited 72.35 71.00 to 72.70
Hindcon Chemicals Limited 38.40 38.20 to 39.60
Bharat Dynamics Limited 1168.05 1156.50 to 1184.00
Sundaram Finance Hold Ltd 159.00 156.00 to 161.40
Hindustan Aeronautics Ltd 2287.00 2266.00 to 2334.35
Nifty Midcap 100 42278.00 42077.60 to 42299.75
Nifty Smlcap 100 13868.90 13838.80 to 13946.00
Sandhar Technologies Ltd 491.70 486.50 to 504.75
Centrum Capital Limited 29.35 28.80 to 30.85
Icici Securities Limited 668.10 661.10 to 677.55
Kapston Facilities Mgmt L 242.40 240.65 to 252.60
Lemon Tree Hotels Ltd 114.25 113.70 to 115.65
Icici Prudential Gold Etf 53.82 53.73 to 54.23
Icici Pr Nif Lw Vl 30 Etf 169.17 165.30 to 173.80
Icici Prud Midcap Sel Etf 129.19 125.55 to 130.44
Icici Prud Nifty 100 Etf 218.78 215.17 to 221.30
Icici Prud Nifty Etf 218.76 217.34 to 219.23
Icici Prudential Nv20 Etf 117.16 113.15 to 120.15
Icici Prud Sensex Etf 738.25 735.00 to 739.99
Avg Logistics Limited 306.40 298.05 to 313.40
Narmada Agrobase Limited 19.05 19.00 to 19.50
Icicipramc - Bharatiwin 78.65 77.51 to 80.55
Jtekt India Limited 138.50 137.65 to 140.60
Chemfab Alkalis Limited 367.90 364.05 to 379.35
Aakash Exploration Ser L 7.00 6.90 to 7.15
3p Land Holdings Limited 28.70 28.45 to 31.40
Prism Johnson Limited 176.15 164.35 to 177.50
Icicipramc - Icici500 29.75 29.57 to 29.84
Asl Industries Limited 36.50 36.50 to 36.50
Aurangabad Distillery Ltd 306.00 292.10 to 309.00
Beta Drugs Limited 1176.50 1165.00 to 1190.00
Cadsys (india) Limited 264.45 264.45 to 264.45
Goldstar Power Limited 14.60 14.60 to 14.60
Innovative Tyres & Tubes 5.35 5.10 to 5.45
Mahickra Chemical Limited 99.55 98.75 to 100.40
Marvel Decor Limited 60.90 60.00 to 60.90
Milton Industries Limited 33.95 33.95 to 33.95
Smvd Poly Pack Limited 11.05 10.15 to 11.05
Tara Chand Log. Sol. Ltd. 197.65 193.80 to 214.00
Alps Industries Ltd. 2.10 2.00 to 2.15
Anik Industries Ltd 45.90 45.90 to 45.90
Antarctica Ltd 0.80 0.75 to 0.80
Arss Infra Proj. Ltd 23.85 23.85 to 23.85
Bedmutha Indust Ltd 154.05 154.05 to 155.20
Burnpur Cement Ltd. 6.75 6.60 to 6.95
Barak Valley Cem. Ltd. 50.05 48.25 to 50.05
Cubextubings-rollsett 65.15 63.00 to 66.00
Ind-swift Limited 16.95 16.95 to 17.25
Jitf Infralogistics Ltd 569.00 564.00 to 587.00
Mcnally Bh. Eng. Co.ltd 4.20 3.95 to 4.20
Praxis Home Retail Ltd 32.10 31.10 to 34.20
Regencyceramics-ltd 45.05 43.75 to 45.05
Shriram Pist. & Ring Ltd 1001.50 990.00 to 1007.50
Shekhawati Poly-yarn Ltd. 1.10 1.00 to 1.10
Super Spinning Mills Ltd 8.55 8.15 to 8.70
Tarapur Transformers Ltd 5.00 5.00 to 5.00
Techindia Nirman Limited 16.05 15.00 to 16.05
Tamilnadu Telecommunicati 9.40 9.20 to 9.90
Wanbury Limited 100.40 100.40 to 100.40
The Western India Ply Ltd 156.10 156.10 to 165.00
Educomp Solutions Ltd 2.90 2.90 to 2.90
Goenka Diamond&jewels Ltd 0.80 0.80 to 0.85
2.75% Goldbonds2024tr-iv 6080.00 6032.68 to 6199.00
2.75%goldbonds2024 Tr-ii 6094.44 6060.00 to 6140.00
Sgb2.50%jul2025sr-ii17-18 6060.00 6060.00 to 6060.00
2.50%goldbonds 2025tr-vii 6051.17 6049.25 to 6120.00
Sgb2.50%may2025sr-i 17-18 6086.00 6053.00 to 6100.00
2.50%goldbonds2026sr-i 6128.00 5990.00 to 6200.00
2.50% Goldbonds2024 Tr-vi 6070.00 6060.00 to 6090.00
2.50% Goldbonds2025sr-vi 6040.13 6007.13 to 6055.00
2.50% Goldbonds2025sr-iii 6100.00 6100.00 to 6100.00
2.75% Goldbonds2024tr-v 6097.02 6062.96 to 6249.00
8.20 Ncd05mar27 Fv 1000 1150.00 1149.00 to 1150.00
9.00% Unsecured Ncd 1055.05 1050.01 to 1061.45
7.64% Tax Free Tri Sriib 1174.00 1172.00 to 1184.00
Bond 8.30% Pa Tax Free S2 1102.00 1102.00 to 1103.00
Taxfree Sec Ncd Tr1 S2 1065.00 1050.11 to 1065.00
8.91% Tax Free Ncd 1339.00 1326.06 to 1339.00
8.52% Tax Free Tr I S Ib 1096.99 1075.10 to 1098.74
8.66%s-r-ncd Series 1b 1079.21 1079.01 to 1082.00
Sec Red Ncd 9.25% Sr. Vi 966.00 966.00 to 966.39
Ireda 8.80ncdtr I Sr Iiib 1310.00 1310.00 to 1310.00
8.75% Tax Free Tr I S Iib 1216.78 1211.00 to 1222.00
Bond 9.01%pa Tf Tr-i S 3b 6878.77 6860.00 to 6880.20
Nhb 8.93 Ncd Tr Ii Sr 2 B 6125.00 6125.00 to 6125.00
8.91%s-r-ncd Series 3b 1379.00 1379.00 to 1379.00
7.74% Tax Free Ncd 1183.00 1183.00 to 1191.10
8.49% Sec Non-cum Red Ncd 10.58 10.51 to 10.64
Tax Free7.39% Sr.ib 1089.93 1082.92 to 1089.94
7.69% Tax Freetrii Sr2b 1148.04 1147.29 to 1150.00
Bond 8.48% Pa Tf Ti-sib 1068.99 1068.99 to 1068.99
Tax Free7.35% Sr.iia 1168.30 1168.30 to 1168.30
Sec Red Ncd 9.0% Sr. Vi 960.00 926.00 to 960.00
Bond 8.65% Pa Tf Ti-siib 1200.13 1200.00 to 1208.00
Tfb 7.36% 2025 Sr. 1b 1049.00 1030.06 to 1049.00
8.76% Tax Freetri Sr2b 1148.99 1148.99 to 1148.99
Tfb 7.62% 2035 Sr. 3b 1219.50 1219.00 to 1224.90
9.01% Tax Freetrii Sr3b 1365.00 1364.40 to 1372.00
Uns Red Ncd 9.15% Sr.ix 940.00 940.00 to 959.00
Bond 8.88% Pa Tf Tii-siib 1220.00 1220.00 to 1220.00
Tax Free 7.69% Sr. Iib 1143.95 1143.94 to 1143.95
Tax Free 7.53% Sr. 103 A 1123.10 1123.10 to 1123.10
Tax Free 7.64% Sr. 108a 1137.99 1132.50 to 1137.99
Innovana Thinklabs Ltd. 586.20 586.20 to 602.00
Pulz Electronics Limited 110.95 110.95 to 110.95
R M Drip & Sprink Sys Ltd 79.00 79.00 to 83.35
Vasa Retail & Oversea Ltd 5.70 5.70 to 5.70
Winsome Yarns Limited 4.05 4.05 to 4.05
2.75%goldbonds2024 Tr-iii 6064.24 6053.01 to 6150.00
2.75% Goldbonds 2023 Tr-1 6141.05 6075.00 to 6160.00
Ireda 8.55ncdtr I Sr Ii A 1080.10 1080.10 to 1080.10
Unsecured Ncd 1959.42 1959.42 to 1959.42
7.60% Tax Free Ncd 1275.00 1190.00 to 1275.00
Ireda 8.80ncdtr I Sr Ii B 1214.00 1200.00 to 1219.00
Tax Free7.50% Sr.104 A 1199.00 1192.00 to 1199.00
Giriraj Civil Devp Ltd 429.00 429.00 to 429.00
2.50%goldbonds2025 Sr-xii 6100.00 6100.00 to 6100.00
2.50%goldbonds2025sr-xiii 6210.00 6173.00 to 6210.00
2.50%goldbonds 2025 Sr-xi 6009.03 6009.03 to 6009.03
7.64% Tax Freetri Sr2b 1191.10 1185.00 to 1191.11
Bond8.44% Pa Tf Tr Ii S1b 1022.00 1022.00 to 1022.00
Bond8.88% Pa Tf Tr Ii S2b 1184.99 1184.99 to 1184.99
8.12/8.32% Tax Free Ncd 1108.02 1108.02 to 1108.02
Jet Knitwears Ltd. 132.00 132.00 to 132.00
Prolife Industries Ltd 233.00 233.00 to 233.00
Shree Tirupati Balajee 429.00 429.00 to 429.00
Thomas Scott (india) Ltd 166.55 166.55 to 166.80
Visesh Infotecnics Ltd 0.45 0.40 to 0.45
2.50%goldbonds2025sr-viii 6031.00 6031.00 to 6031.00
7.34 Ncd 19feb28 Tr1 Sr2 1070.00 1070.00 to 1070.00
Tfb 7.53% 2030 Sr. 2b 1111.00 1111.00 to 1111.00
Srncd Sr Vii 2324.00 2324.00 to 2324.00
9.40 % Srncd Tr Ii Sr Iii 1065.00 1065.00 to 1065.00
Tax Free 7.29% Sr. 107a 1029.02 1029.00 to 1029.02
2.50%goldbonds 2025 Sr-x 6248.00 6248.00 to 6248.00
2.50%goldbonds2026sr-xiv 6100.00 6100.00 to 6100.00
2.50% Goldbonds2025sr-vii 6099.15 6099.15 to 6099.19
2.50%goldbonds 2025sr-ix 6030.01 6030.01 to 6030.01
2.50% Goldbonds2025sr-iv 6110.00 6053.00 to 6110.00
2.50% Goldbonds2025sr-v 6150.00 6099.00 to 6150.00
8.30% Tax Free Ncd 1097.70 1097.70 to 1097.70
Tax Free 7.32% Sr. 102 A 1031.01 1030.00 to 1037.05
Infomedia Press Limited 4.75 4.75 to 5.25
8.66% Tax Free Ncd 1075.00 1073.65 to 1076.00
8.50% Tax Free Tr I S Iia 1231.90 1231.90 to 1233.00
Bond 8.44% Pa Tf Tii-sib 1080.00 1080.00 to 1080.00
Nila Infrastructures Ltd 7.05 6.85 to 7.15
Ireda 8.16ncdtr I Sr I A 1398.60 1294.00 to 1440.00
Tax Free 7.29% Sr. Ib 1055.00 1055.00 to 1055.00
Tax Free 7.39% Sr. Iia 1160.00 1160.00 to 1160.00
Continental Seed Chem Ltd 28.90 28.90 to 29.25
Bond 8.51%pa Tf Tr-i S1b 5421.10 5421.10 to 5421.10
W.s.industries (i) Ltd. 121.10 121.10 to 121.50
Gayatri Highways Limited 1.20 1.20 to 1.20
Blue Chip India Limited 1.35 1.35 to 1.35
7.40% Tax Freetri Sriii 1213.00 1213.00 to 1213.00
Adani Green Energy Ltd 1052.80 955.00 to 1099.00
Rites Limited 465.65 463.10 to 474.00
Varroc Engineering Ltd. 546.10 542.85 to 560.25
Mask Investments Limited 60.15 60.15 to 60.15
Solara Active Pha Sci Ltd 335.55 334.05 to 339.40
Nifty100 Qualty30 4607.75 4583.30 to 4612.90
Sec Red Ncd 8.85% Sr. Vi 935.00 935.00 to 935.01
Bond 8.23% Pa Tf Ti-sia 1054.50 1054.50 to 1054.50
Bright Solar Limited 5.30 5.15 to 5.35
Norben Tea &exports Ltd 13.00 12.85 to 14.15
Bond 8.63% Pa Tf Tii-siia 1230.00 1230.00 to 1230.00
The Invest Trust Of Ind L 113.25 113.25 to 125.15
Olectra Greentech Limited 1213.65 1204.10 to 1227.00
Tcns Clothing Co. Limited 371.85 369.90 to 378.40
Cinevista Limited 17.75 17.55 to 18.30
Sumeet Ind Limited 4.45 4.10 to 4.50
Hdfc Amc Limited 2898.30 2848.00 to 2938.20
Hb Stockholdings Limited 86.45 85.50 to 92.20
Sec Red Ncd 9.43% Sr. Vi 974.88 973.00 to 974.98
Sec Red Ncd 9.85% Sr. Vii 975.00 966.20 to 985.00
Garware Tech Fibres Ltd 3377.10 3335.50 to 3423.00
Aurionpro Soln Ltd 1795.20 1766.00 to 1829.00
Ushanti Colour Chem Ltd 64.05 64.05 to 66.55
Karma Energy Limited 43.20 42.05 to 43.40
Sri Adhikari Bros. 1.50 1.50 to 1.50
Tv Vision Limited 4.65 4.65 to 4.65
Visa Steel Limited 16.65 15.20 to 16.65
Creditaccess Grameen Ltd 1685.60 1679.30 to 1707.95
Gayatri Highways Limited 1.30 1.25 to 1.30
B.a.g Films And Media Ltd 6.20 6.05 to 6.20
Weizmann Ltd 117.85 114.70 to 121.55
Icicipramc - Icicinxt50 48.76 47.50 to 49.65
Ravi Kumar Dist. Ltd. 20.75 20.75 to 21.05
Stel Holdings Limited 242.75 235.15 to 242.75
Texmo Pipe & Products Ltd 80.35 78.50 to 80.35
Lakshmi Pre Scre Ltd 4.65 4.55 to 4.70
Flexituff Inter Limited 44.30 43.05 to 45.30
Jai Balaji Industries Ltd 599.60 593.00 to 614.00
Kothari Sug & Chem Ltd. 57.30 57.05 to 58.50
Palash Securities Ltd 122.40 121.40 to 127.90
Rajshreesugars Ltd 55.10 55.10 to 55.10
Ircon International Ltd 168.05 165.30 to 172.00
Serencd8.84%srviciii&iv 939.00 939.00 to 939.00
Garden Reach Ship&eng Ltd 829.45 826.00 to 843.65
Inspirisys Solutions Ltd 91.45 90.10 to 97.00
Spectrum Electric Ind Ltd 1082.90 1054.00 to 1129.90
Ksb Limited 3327.55 3281.00 to 3343.65
Eurotex Ind & Exports Ltd 11.10 11.10 to 11.10
Parin Furniture Limited 94.00 92.00 to 96.00
2.50%goldbonds2026sr-ii 6099.99 6032.01 to 6099.99
Lypsa Gems & Jewel Ltd 5.30 5.05 to 5.35
Ultra Wiring Conn Sys Ltd 134.15 134.15 to 134.15
Rajdarshan Industries Ltd 37.00 37.00 to 37.40
Emami Realty Limited 112.45 108.95 to 117.80
2.50%goldbonds2026sr-iii 6099.99 6030.00 to 6099.99
Agri-tech (india) Limited 181.65 181.10 to 185.95
Serencd9.20%srviiciii&iv 841.00 841.00 to 841.00
Sbiamc - Sbietfqlty 179.47 178.57 to 180.00
Techno Elec & Eng Co. Ltd 694.10 675.05 to 699.00
Megasoft Ltd 50.00 50.00 to 50.15
Eastern Silk Industries L 2.50 2.45 to 2.60
Khaitan (india)ltd. 59.15 57.25 to 59.30
Birlaslamc - Abslnn50et 48.58 48.02 to 48.75
Trejhara Solutions Ltd 184.80 184.80 to 184.80
Dhunseri Ventures Limited 347.45 344.50 to 356.60
Tataaml - Netf 210.54 206.16 to 211.80
Lasa Supergenerics Ltd 25.75 24.75 to 25.80
Sec Red Ncd 9.95% Sr. Iii 996.00 996.00 to 996.00
Sec Red Ncd 10.15% Sr. Vi 1007.00 1007.00 to 1007.90
Sec Red Ncd 10.6% Sr. Vii 1041.66 1041.66 to 1041.66
Nila Spaces Limited 3.50 3.40 to 3.65
Nifty Midcap 150 15734.35 15680.75 to 15745.55
Nifty Smlcap 50 6420.10 6414.80 to 6486.10
Nifty Smlcap 250 13013.90 13001.40 to 13080.50
Nifty Midsml 400 14787.20 14756.15 to 14816.80
Nifty200 Qualty30 16961.90 16862.00 to 16977.60
Idfc First Bank Limited 85.25 84.15 to 85.55
Quintegra Solutions Ltd. 1.60 1.55 to 1.65
Skil Infrastructure Ltd. 5.80 5.80 to 5.80
2.50%goldbonds2026sr-iv 6099.90 6060.00 to 6099.90
Odisha Cement Limited 2206.20 2201.60 to 2252.20
2.50%goldbonds2027sr-v 6059.34 6002.11 to 6061.01
Chalet Hotels Limited 588.35 587.00 to 598.50
Spencer's Retail Limited 78.95 74.25 to 79.80
Xelpmoc Design & Tech Ltd 90.80 90.00 to 95.90
Rollatainers Limited 1.35 1.35 to 1.35
Birlasoft Limited 611.70 600.10 to 618.35
Unitech Limited 5.10 5.10 to 5.10
A2z Infra Engineering Ltd 11.15 11.15 to 11.15
2.50%goldbonds2027sr-vi 6007.21 6007.21 to 6098.79
Utiamc - Utisxn50 62.07 61.75 to 72.42
Binani Industries Ltd 16.60 16.30 to 16.60
Orient Green Power Co Ltd 15.90 15.75 to 15.90
Pioneer Embroideries Ltd 54.10 53.00 to 56.05
Siti Networks Limited 0.80 0.75 to 0.80
Se Re Ncd 9.35% Sr.v Opii 1125.00 1125.00 to 1125.00
Serencd 8.98% Sr.vi Opii 1150.00 1150.00 to 1150.00
The Anup Engineering Ltd 2627.45 2615.00 to 2775.00
Serencd 9.25% Sr.iii Opii 1060.01 1060.01 to 1061.91
Arvind Fashions Limited 425.10 415.60 to 427.05
Vardhman Polytex Ltd. 59.55 59.50 to 60.80
Embassy Office Parks Reit 314.90 313.95 to 320.99
Il&fs Eng And Cons Co Ltd 27.00 27.00 to 27.00
Ashapura Minechem Ltd 369.80 363.00 to 375.00
Rail Vikas Nigam Limited 166.10 165.55 to 168.70
Metropolis Healthcare Ltd 1675.15 1656.50 to 1696.70
Polycab India Limited 5199.75 5160.00 to 5309.00
Serencd 9.0% Sr.iii Opii 1054.25 1054.25 to 1054.25
Serencd 8.66% Sr.iv Opii 1000.00 1000.00 to 1002.60
Serencd 9.05% Sr.vi Opii 1070.24 1067.25 to 1075.00
Essar Shipping Ltd 17.10 16.00 to 17.10
Se Re Ncd Sr.v Opt Ii 1579.00 1579.00 to 1694.00
Expleo Solutions Limited 1297.40 1291.55 to 1336.60
Khfm Hos Fac Mana Ser Ltd 52.45 50.50 to 53.90
Kpit Technologies Limited 1489.80 1477.45 to 1507.40
Serencd 8.89% Sr.iv Opii 1003.55 1003.55 to 1003.55
Country Club Hosp Hol Ltd 9.85 9.80 to 10.10
Dcm Limited 74.55 73.60 to 76.30
Procter & Gamble Health L 5167.85 5130.05 to 5197.50
Confidence Petro Ind Ltd. 100.00 93.05 to 101.45
2.50%goldbonds2027sr-i 6031.79 6031.79 to 6031.79
Digicontent Limited 20.25 19.65 to 20.40
Oriental Aromatics Ltd 350.45 341.20 to 354.00
Parsvnath Developer Ltd 11.20 11.20 to 11.90
Shree Rama Multi Tech Ltd 31.80 31.80 to 31.80
Goi Loan 7.27% 2026 100.45 100.06 to 100.45
Icicipramc - Ipru5008 44.32 44.09 to 44.94
Goi Loan 7.62% 2039 102.04 102.04 to 102.04
Grand Foundry Ltd 7.55 7.55 to 7.55
Gfl Limited 98.55 97.05 to 101.45
A B Infrabuild Limited 46.30 46.30 to 46.30
Dcm Nouvelle Limited 203.05 200.35 to 208.00
Sumit Woods Limited 40.95 37.90 to 40.95
Hind Natl Glass & Ind Ltd 17.20 17.20 to 17.20
2.50%goldbonds2027sr-ii 6020.01 6020.01 to 6031.00
Affle (india) Limited 1112.55 1097.10 to 1128.00
Icicipramc - Icicibankp 228.10 226.89 to 228.31
Hindustan Foods Limited 534.60 524.00 to 545.00
Westlife Development Ltd 886.50 862.70 to 893.00
Man Coat Metal & Ind Ltd 30.30 29.20 to 30.30
Mcleod Russel India Ltd. 18.90 18.50 to 19.50
Sterling & Wilson So Ltd 343.35 335.85 to 350.00
Goi Loan 7.32% 2024 101.55 101.55 to 101.55
Vishal Fabrics Limited 25.15 24.60 to 26.10
Prakash Pipes Limited 404.25 393.75 to 415.00
2.50%goldbonds2027sr-iii 6046.66 6036.00 to 6291.00
Digispice Technologies Lt 30.20 29.45 to 30.20
Serencd8.50%sr.iiciii&iv 1022.00 1021.50 to 1022.00
Serencd8.65%sr.iiiciii&iv 1036.00 1036.00 to 1036.00
Mbl Infrastructures Ltd 45.15 43.40 to 45.15
Tata Steel Long Pro Ltd 829.95 819.85 to 834.00
Unserencd8.85%srivciii&iv 1060.00 1060.00 to 1060.00
Tataaml - Npbet 232.90 232.86 to 233.71
Msp Steel & Power Ltd. 22.65 22.65 to 23.55
Safari Ind (india) Ltd 4449.25 4397.00 to 4500.40
Noida Toll Bridge Co Ltd 14.00 14.00 to 14.00
Goi Loan 7.57% 2033 104.00 104.00 to 104.00
2.50%goldbonds2027sr-iv 6012.00 6012.00 to 6050.00
Ortel Communications Ltd 1.00 0.95 to 1.00
Supreme Infra. Ltd 35.35 35.35 to 35.35
Salasar Exterior Cont Ltd 22.45 22.45 to 22.50
S.a.l. Steel Ltd. 16.20 15.95 to 16.35
Goi Loan 7.95% 2032 105.10 105.10 to 105.10
Iifl Securities Limited 118.45 116.15 to 120.80
Indian Rail Tour Corp Ltd 696.80 692.80 to 699.20
2.50%goldbonds2027sr-v 6066.00 6066.00 to 6066.00
Birlaslamc - Abslbanetf 44.25 44.03 to 45.50
Gujarat Fluorochem Ltd 2891.70 2867.20 to 2947.95
Vishwaraj Sugar Ind Ltd 17.55 17.35 to 17.75
Goi Loan 10.18% 2026 131.00 131.00 to 131.00
Greenpanel Industries Ltd 345.70 337.65 to 350.00
2.50%goldbonds2027sr-vi 6089.99 6089.99 to 6089.99
R. S. Software (india) Li 63.60 63.60 to 63.60
Windsor Machines Limited 70.85 68.00 to 70.85
Apollo Pipes Limited 688.05 682.55 to 696.00
Chembond Chemicals Ltd 532.00 510.00 to 535.10
Indo Tech Transform Ltd. 561.85 561.85 to 562.00
Csb Bank Limited 392.55 380.15 to 395.00
Thomascook-dep Sett 144.50 138.00 to 147.20
Reliance Communications L 1.75 1.75 to 1.80
Sintex Plastics Tech Ltd 1.30 1.30 to 1.30
Kesoram Industries Ltd 95.05 95.05 to 95.05
Prince Pipes Fittings Ltd 691.80 675.10 to 696.00
Oil Country Tubular Ltd. 23.35 22.65 to 23.35
Edelamc - Ebbetf0430 1309.64 1300.60 to 1314.00
Beardsell Limited 48.30 47.25 to 49.65
Indowind Energy Ltd 17.00 17.00 to 17.00
Sec Red Ncd 8.30% Sr.iii 1065.00 1065.00 to 1066.51
Sec Red Ncd 8.10% Sr.iv 1014.14 1010.05 to 1014.14
Sec Red Ncd 8.40% Sr.v 1085.57 1075.00 to 1093.00
Sec Red Ncd 8.01% Sr.ii 1003.00 1003.00 to 1003.00
Nippon L I A M Ltd 406.40 402.95 to 413.20
2.50%goldbonds2028sr-viii 6035.00 6035.00 to 6050.00
Icicipramc - Icicim150 160.65 160.06 to 162.00
Artemis Med Service Ltd 166.60 163.60 to 170.00
Sumitomo Chem India Ltd 384.00 382.00 to 389.00
Archidply Ind. Ltd 81.85 80.50 to 83.80
Ducon Infratechnologies L 8.65 8.65 to 8.65
Keynote Fin Serv Ltd. 118.20 117.30 to 119.90
Shah Alloys Limited 56.20 53.05 to 57.35
Mahindra Epc Irrig Ltd 118.40 117.20 to 119.85
2.50%goldbonds2028sr-ix 6100.00 6100.00 to 6120.00
Tata Consumer Product Ltd 931.85 924.75 to 934.95
Bafna Pharmaceuticals Ltd 87.55 87.05 to 91.40
Housing Dev & Infra Ltd 3.50 3.40 to 3.55
Alok Industries Limited 20.30 19.90 to 20.45
Andhra Paper Limited 559.85 559.00 to 570.90
Melstar Information Tech 4.30 4.30 to 4.30
Suven Pharmaceuticals Ltd 649.40 611.80 to 659.45
2.50%goldbonds2028sr-x 6068.79 6010.10 to 6069.00
Goi Loan 6.18% 2024 102.00 102.00 to 102.00
Abb Power Pro N Sys Ind L 4742.85 4689.95 to 4948.00
Imagicaaworld Ent Ltd 51.85 51.60 to 53.15
Gillanders Arbuthnot Ltd 96.05 90.90 to 96.05
Hcl Infosystems-depo Sett 16.30 16.00 to 16.50
Izmo Limited 259.00 259.00 to 259.00
Premier Explosives Ltd 1220.95 1170.00 to 1250.00
Reliance Infrastructu Ltd 183.35 179.00 to 186.00
Walchandnagar Industries 186.20 186.20 to 193.80
Arshiya Limited 4.05 3.80 to 4.10
Brooks Lab Limited 129.00 126.00 to 129.00
Jain Dvr Equity Shares 34.80 33.80 to 35.50
Rel Capital - Depo. Sett. 12.25 11.70 to 12.25
Goi Loan 7.16% 2050 105.00 97.00 to 105.00
Sadbhav Engineering Ltd 21.05 21.05 to 21.05
Rajratan Global Wire Ltd 748.80 735.10 to 759.00
2.50%goldbonds2028sr-ii 6009.99 6008.01 to 6090.94
Khadim India Limited 401.90 388.70 to 401.90
Kilitch Drugs India Ltd 325.00 322.05 to 326.00
Mircelectr-depo 16.80 16.25 to 17.95
Mukta Arts Limited 78.40 77.10 to 80.00
Orient Press Limited 71.85 69.00 to 72.35
2.5%goldbonds2028sr-iii 6059.78 6040.00 to 6065.00
Unsec Red Ncd 10.5% Sr.vi 1038.00 1038.00 to 1038.00
Elgi Rubber Co. Ltd 57.65 56.95 to 59.75
Tcifinanceltd-roll Sett 3.35 3.35 to 3.35
2.50%goldbonds2028sr-iv 6044.00 6012.00 to 6080.00
Edelamc - Ebbetf0425 1165.00 1164.71 to 1200.00
Edelamc - Ebbetf0431 1166.21 1166.10 to 1169.98
Ndr Auto Components Ltd 732.00 719.40 to 732.00
Mindspace Business P Reit 315.38 314.25 to 326.00
Nifty Finsrv25 50 20842.70 20731.40 to 20877.30
Nifty Alphalowvol 21047.75 20937.55 to 21066.85
Icicipramc - Icicialplv 215.91 213.81 to 215.98
Zenith Steel Pip Ind Ltd 6.45 6.45 to 6.45
Coforge Limited 5566.30 5492.45 to 5640.00
Icicipramc - Icicitech 33.90 33.59 to 34.17
2.50%goldbonds2028sr-v 6059.83 6020.21 to 6059.99
Goldstone Technologies Lt 118.00 117.95 to 118.00
Spentex Ind. Ltd 2.70 2.70 to 2.70
Max Healthcare Ins Ltd 601.65 599.15 to 620.10
Utiamc - Utibanketf 44.62 44.31 to 45.45
Sanwaria Consumer Limited 0.40 0.35 to 0.40
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Dhani Loans & Serv Ltd 1057.80 1057.80 to 1057.80
Share Ind. Securities Ltd 1721.80 1706.00 to 1747.00
Dhani Loans & Serv Ltd 1575.00 1575.00 to 1579.34
2.50%goldbonds2028sr-vi 6036.27 6013.80 to 6050.00
United Drilling Tools Ltd 253.30 249.05 to 261.80
Deep Ene Resources Ltd 166.25 165.00 to 171.45
Niraj Cement Struc Ltd 42.25 42.00 to 43.35
Archidply Decor Limited 90.00 86.65 to 92.95
Computer Age Mngt Ser Ltd 2760.75 2721.65 to 2798.00
Nifty200momentm30 24579.40 24365.85 to 24614.55
Nifty100esgsecldr 3235.05 3217.90 to 3238.80
Mazagon Dock Shipbuil Ltd 2015.35 2003.00 to 2072.00
Uti Asset Mngmt Co Ltd 791.70 788.10 to 799.50
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Privi Speciality Che Ltd 1270.00 1261.10 to 1304.00
Epl Limited 196.65 195.50 to 200.65
Niraj Cement Struc Ltd 42.20 41.00 to 42.20
Sbiamc - Sbietfit 338.84 335.60 to 343.00
Sbiamc - Sbietfpb 230.00 229.50 to 234.98
Sterlite Technologies Ltd 157.25 152.80 to 158.90
2.50%goldbonds2028sr-vii 6031.22 5950.00 to 6079.99
Khaitan Chem & Fert Ltd 66.85 65.10 to 67.50
Raj Oil Mills Limited 49.45 48.50 to 50.40
Axisamc - Axisbnketf 445.24 438.05 to 446.00
Deep Ene Resources Ltd 152.35 150.15 to 157.60
One Point One Sol Ltd 39.60 39.00 to 41.20
Suzlon Energy Limited 38.95 38.70 to 41.70
Tirupati Forge Limited 11.90 11.90 to 12.00
Subex Ltd 31.85 31.35 to 32.50
Gland Pharma Limited 1785.10 1766.00 to 1797.95
Aarti Surfactants Limited 616.25 614.00 to 630.00
Borosil Limited 414.30 407.85 to 419.45
Huhtamaki India Limited 308.55 308.00 to 314.25
2.5%goldbonds2028sr-viii 6063.99 6020.00 to 6088.00
Supreme Engineering Ltd 1.10 1.05 to 1.10
Mohit Industries Ltd 18.10 17.60 to 18.50
V2 Retail Limited 234.50 229.95 to 234.50
Accuracy Shipping Limited 9.75 9.55 to 9.90
Rudrabhishek Enterp Ltd 234.00 226.50 to 235.00
The Byke Hospitality Ltd 60.55 58.30 to 63.50
Century Extrusions Ltd 17.55 17.30 to 18.45
Spml Infra Limited 75.85 75.85 to 75.85
Indus Towers Limited 184.85 184.20 to 185.95
Ravinder Heights Limited 34.50 34.20 to 36.30
Madhav Copper Limited 27.30 27.00 to 28.70
Antony Waste Hdg Cell Ltd 487.50 478.20 to 492.90
Kanpur Plastipack Limited 121.05 119.50 to 122.35
Anant Raj Global Limited 115.95 110.00 to 117.70
Fairchem Organics Limited 1197.70 1182.05 to 1219.00
Adani Total Gas Limited 644.20 549.00 to 644.30
Macpower Cnc Machines Ltd 601.50 601.50 to 601.50
2.50%goldbonds2029sr-ix 6040.33 6030.00 to 6055.30
2.50%goldbonds2029sr-x 6049.99 6002.00 to 6059.99
Ahlada Engineers Limited 117.70 116.65 to 120.20
Rpsg Ventures Limited 791.85 697.15 to 815.75
Indigo Paints Limited 1499.40 1480.05 to 1504.00
Securekloud Tech Limited 38.70 38.00 to 40.40
Bhandari Hosiery Exp Ltd 6.90 6.90 to 6.90
Shree Ram Proteins Ltd. 1.20 1.15 to 1.20
Akg Exim Limited 28.20 26.60 to 28.65
Generic Eng Cons Proj Ltd 50.65 50.45 to 54.75
2.50%goldbonds2029sr-xi 6030.00 6025.00 to 6075.00
Jubilant Pharmova Ltd 432.60 409.40 to 436.00
Hle Glascoat Limited 545.75 515.25 to 550.00
Railtel Corp Of Ind Ltd 291.45 284.90 to 294.70
Bcl Industries Limited 55.80 55.45 to 58.00
Kotakmamc - Kotakit 33.72 33.40 to 34.09
Smc Global Securities Ltd 102.45 99.85 to 104.75
Nureca Limited 359.60 354.05 to 365.00
2.50%goldbonds2029sr-xii 6045.00 6014.66 to 6049.99
Party Cruisers Limited 83.30 80.00 to 85.10
Anupam Rasayan India Ltd 955.50 946.55 to 957.90
Craftsman Automation Ltd 4998.05 4980.05 to 5189.80
Drc Systems India Limited 53.40 52.35 to 58.30
Unse Re Ncd 10% Sr.i 1022.30 1022.30 to 1022.30
Kalyan Jewellers Ind Ltd 327.25 323.50 to 332.45
Unse Re Ncd 0% Sr.iii 1173.90 1173.90 to 1173.90
Lcc Infotech Ltd 1.70 1.65 to 1.75
Suvidhaa Infoserve Ltd 4.45 4.35 to 4.50
Axisamc - Axistecetf 335.35 332.38 to 340.00
Jubilant Ingrevia Limited 425.25 422.30 to 437.60
Rattanindia Ent Limited 78.05 75.25 to 81.05
Ortin Laboratories Ltd 19.95 19.55 to 20.30
Suvidhaa Infoserve Ltd 5.40 5.35 to 5.70
Macrotech Developers Ltd 869.50 861.80 to 917.00
Siddhika Coatings Limited 181.25 181.25 to 181.25
Metalyst Forgings Limited 4.30 4.05 to 4.30
V Marc India Limited 191.10 185.00 to 191.10
Isgec Heavy Eng Ltd 913.35 907.10 to 924.90
Orchid Pharma Limited 564.10 559.25 to 582.05
Vikas Lifecare Limited 5.05 5.00 to 5.15
Dangee Dums Limited 12.00 11.50 to 12.50
Sec Re Ncd 7.60% Sr.ii 1005.00 1005.00 to 1005.50
Sec Re Ncd 8.20% Sr.v 1047.99 1035.00 to 1047.99
Sec Re Ncd 7.97% Sr.vi 994.99 990.00 to 994.99
Deep Industries Limited 271.40 265.00 to 275.00
Dhani Loans & Serv Ltd 1479.80 1456.20 to 1479.80
Chaman Lal Setia Exp Ltd 228.55 225.00 to 230.00
Miraeamc - Mafang 68.76 68.56 to 69.47
Axisamc - Axisbpsetf 11.31 11.31 to 11.33
Sambhaav Media Ltd 3.65 3.50 to 3.65
Axisamc - Axishcetf 101.60 101.27 to 104.17
Icicipramc - Icicipharm 101.91 101.70 to 105.45
Supreme Engineering Ltd 0.80 0.75 to 0.85
Anmol India Limited 58.80 57.85 to 59.45
2.5%goldbonds2029sr-ii 6085.32 6071.00 to 6100.00
2.5%goldbonds2029sr-iii 6098.06 6040.00 to 6100.00
Arihant Capital Mkts Ltd 72.85 72.50 to 74.75
Motilalamc - G5 53.33 53.33 to 53.41
Motilal Os Midcap100 Etf 44.96 44.73 to 45.34
Motilal Oswal M50 Etf 201.68 199.00 to 202.36
Motilal Os Nasdaq100 Etf 129.32 129.01 to 132.80
Mt Educare Ltd 3.85 3.85 to 4.05
Shivalik Bimetal Con. Ltd 551.15 545.00 to 571.00
Inox Wind Energy Limited 3620.80 3490.20 to 3644.00
Goi Loan 5.15% 2025 95.64 95.64 to 95.64
Dodla Dairy Limited 827.30 783.45 to 832.00
Krishna Inst Of Med Sci L 1918.00 1907.60 to 1947.60
Vineet Laboratories Ltd 70.45 69.15 to 72.30
India Pesticides Limited 302.30 289.40 to 304.40
Icdsltd 30.75 28.50 to 31.40
Newgen Software Tech Ltd 1344.85 1318.00 to 1344.85
Incredible Industries Ltd 34.55 34.55 to 34.55
Inspirisys Solutions Ltd 79.00 77.50 to 83.40
Panache Digilife Limited 89.00 89.00 to 89.65
Paramount Comm Ltd 62.30 61.25 to 63.00
Remsons Industries Ltd 618.20 618.20 to 618.20
Unsec Red Ncd 5.50% 29.32 29.10 to 29.40
Rhi Magnesita India Ltd 722.90 712.15 to 740.40
Walpar Nutritions Limited 100.00 100.00 to 100.00
2.50%goldbonds2029sr-iv 6044.85 6025.00 to 6050.03
Sec Re Ncd 8.50% Sr.iii 1019.45 1017.00 to 1019.45
Sec Re Ncd 8.75% Sr.iv 1006.00 1005.55 to 1006.50
Sec Re Ncd 9% Sr.v 1019.00 1000.10 to 1019.00
Sbiamc - Sbietfcon 89.65 89.30 to 89.90
Stylam Industries Limited 1807.20 1800.00 to 1825.00
Unsec Re Ncd 9.60% Sr.ii 974.96 971.20 to 975.00
Glenmark Life Science Ltd 629.35 625.35 to 638.95
Unsec Re Ncd 0% Sr.iii 1091.10 1091.10 to 1091.15
Nifty Healthcare 10036.80 10020.00 to 10118.20
Nifty Consr Durbl 29054.75 28949.70 to 29129.00
Nifty Oil And Gas 8347.25 8190.20 to 8353.35
Nifty500 Multicap 12233.80 12193.70 to 12243.30
Nifty Largemid250 12220.35 12169.20 to 12228.65
Rolex Rings Limited 2314.20 2247.15 to 2331.90
Pritika Auto Indus Ltd 28.45 28.15 to 29.20
Network People Srv Tech L 2213.00 2200.00 to 2250.00
Icicipramc - Icicifmcg 542.39 541.80 to 547.99
Cineline India Limited 123.20 122.95 to 123.20
Windlas Biotech Limited 423.75 421.10 to 439.00
Sec Red Ncd 10.27% Sr. Vi 1063.00 1063.00 to 1063.00
Cartrade Tech Limited 801.75 800.00 to 848.95
Nuvoco Vistas Corp Ltd 363.55 359.95 to 369.70
Chemplast Sanmar Limited 447.85 445.65 to 454.40
2.50%goldbonds2029sr-v 6048.21 6035.00 to 6070.00
Rex Pipes And Cables Ltd 75.70 73.50 to 75.70
Network People Srv Tech L 2090.40 2088.00 to 2090.40
Delphi World Money Ltd 384.45 378.00 to 404.90
Meghmani Organics Limited 77.25 72.65 to 78.65
Yuken India Limited 684.70 680.00 to 699.00
Vijaya Diagnostic Cen Ltd 641.40 610.95 to 645.00
2.5%goldbonds2029sr-vi 6015.00 6012.00 to 6050.00
Ganesh Benzoplast Limited 166.90 154.05 to 168.40
Intl Conveyors Limited 95.15 94.80 to 98.65
Par Drugs And Chem Ltd 235.10 228.05 to 237.00
Goi Loan 6.67% 2035 97.70 96.02 to 97.74
Axisamc - Axiscetf 89.68 89.36 to 90.00
Miraeamc - Masptop50 34.06 34.02 to 34.66
Abm International Ltd 52.10 52.10 to 52.10
Bkm Industries Limited 1.55 1.50 to 1.55
Sec Re Ncd 8.66% Sr.vi 979.50 979.40 to 979.50
Lagnam Spintex Limited 81.60 79.65 to 84.00
Birlaslamc - Bslsenetfg 64.77 63.40 to 65.95
Adit Birl Sun Lif Amc Ltd 456.65 453.30 to 461.30
Pasupati Acrylon Limited 37.60 37.30 to 38.05
Destiny Logistics & I Ltd 42.20 42.10 to 45.00
Sec Re Ncd 9% Sr.iv 960.03 960.03 to 960.03
Sec Re Ncd 8.50% Sr.iii 997.00 995.00 to 999.00
Sec Re Ncd 8.42% Sr.v 948.00 948.00 to 949.99
Sec Re Ncd 8.75% Sr.vi 998.00 998.00 to 998.00
Sec Re Ncd 0% Sr.vii 1095.00 1095.00 to 1095.00
Aurum Proptech Limited 132.40 130.20 to 135.70
Rolta India Ltd 2.10 2.10 to 2.20
Dynamic Srvcs & Sec Ltd 128.90 125.00 to 132.75
Birlaslamc - Healthy 10.16 10.00 to 10.35
Kriti Industries Ind Ltd 104.30 103.50 to 110.00
Airtel Rs. 1.25 Ppd Up 588.40 575.15 to 590.55
Icicipramc - Iciciconsu 89.80 89.29 to 89.90
Destiny Logistics & I Ltd 41.00 41.00 to 41.00
Birlaslamc - Tech 33.20 32.84 to 33.83
3i Infotech Limited 45.45 44.60 to 47.50
Iris Business Serv Ltd 147.30 143.20 to 147.30
Sec Re Ncd 9.25% Sr.vii 960.92 960.00 to 961.00
Fsn E Commerce Ventures 169.30 165.45 to 172.35
2.5%goldbonds2029sr-vii 6024.07 6010.00 to 6050.00
Angel One Limited 3069.40 3060.00 to 3195.00
Fino Payments Bank Ltd 293.80 277.25 to 296.30
Dspamc - Dspnewetf 249.58 246.53 to 249.64
Pb Fintech Limited 819.20 813.35 to 838.80
Sapphire Foods India Ltd 1399.75 1392.45 to 1424.70
Sec Red Ncd 10.03% 344.10 332.02 to 348.80
Latent View Analytics Ltd 479.25 468.50 to 480.80
Sbc Exports Limited 30.25 30.00 to 31.85
Sarthak Metals Limited 231.80 220.05 to 234.50
Nidan Labs And Health Ltd 33.85 33.50 to 34.15
Go Fashion India Ltd 1298.90 1270.40 to 1303.00
Sigachi Industries Ltd 52.65 52.50 to 54.45
Nitiraj Engineers Ltd 117.90 117.65 to 124.80
Pansari Developers Ltd 80.00 80.00 to 83.20
Black Box Limited 245.10 243.15 to 253.50
Goi Loan 6.95% 2061 99.15 96.80 to 99.15
Asian Energy Services Ltd 188.70 183.00 to 188.70
Star Health & Al Ins Co L 562.40 559.25 to 584.95
Miraeamc - Mahktech 14.11 14.07 to 14.20
Tega Industries Limited 1011.10 1005.25 to 1030.55
2.50%goldbonds2029sr-viii 6054.61 6054.00 to 6070.00
Anand Rathi Wealth Ltd 2531.45 2514.75 to 2547.90
Edelamc - Bbetf0432 1094.33 1094.06 to 1097.00
Dolat Algotech Limited 65.30 64.80 to 68.45
Shriram Properties Ltd 106.25 105.50 to 108.90
C.e. Info Systems Limited 2183.15 2166.05 to 2249.95
Metro Brands Limited 1300.65 1290.00 to 1356.80
Data Patterns India Ltd 1939.45 1933.90 to 2024.00
Dcm Shriram Ind Ltd 166.55 161.35 to 169.00
Supriya Lifescience Ltd 280.40 274.70 to 285.90
Kotakmamc - Kotakalpha 37.00 36.75 to 37.15
Motilalamc - Monq50 53.79 52.56 to 54.50
Dspamc - Dspn50etf 203.20 202.50 to 203.20
Dspamc - Dspq50etf 195.18 194.80 to 197.99
Cms Info Systems Limited 394.05 392.50 to 410.00
Mic Electronics Ltd 41.50 40.40 to 41.50
Marine Electrical (i) Ltd 93.25 91.70 to 95.00
Servotech Power Sys Ltd. 76.95 76.50 to 79.90
Sec Re Ncd 0% Sr.ii 1105.00 1105.00 to 1110.00
Sec Re Ncd 8.43% Sr.vi 948.20 934.95 to 948.20
Monarch Networth Cap Ltd 482.45 473.50 to 485.00
Sec Re Ncd 8.20% Sr.iii 928.01 928.01 to 928.01
Euro Panel Products Ltd 194.00 190.00 to 200.00
Nifty100 Esg 3826.35 3801.90 to 3831.25
Nifty M150 Qlty50 19209.00 19176.50 to 19365.60
Nifty India Mfg 10134.65 10093.80 to 10139.80
Nifty Mid Select 9549.00 9496.45 to 9558.45
Nifty Total Mkt 9975.40 9934.35 to 9985.30
Nifty Microcap250 17664.70 17653.60 to 17771.85
Nifty Ind Digital 6723.75 6697.25 to 6749.35
Sec Re Ncd 8.50% Sr.iv 997.04 995.75 to 997.55
Foce India Limited 875.50 829.00 to 881.00
Sec Re Ncd 8.89% Sr.viii 943.90 943.90 to 943.90
Pcbl Limited 254.25 252.35 to 263.55
Vivo Collab Solutions Ltd 88.00 88.00 to 88.00
Goi Loan 5.63% 2026 105.58 105.58 to 105.58
Icicipramc - Iciciauto 174.33 173.01 to 174.60
Sec Re Ncd 8.42% Sr.iii 990.00 990.00 to 990.00
A B Cotspin India Limited 123.30 123.30 to 123.30
2.50%goldbonds2030sr-ix 6040.00 6016.01 to 6075.00
Ags Transact Tech Ltd 91.35 89.05 to 93.70
Icicipramc - Icicisilve 76.03 75.00 to 76.21
Goi Loan 6.54% 2032 97.25 96.54 to 98.00
Birlaslamc - Silver 76.06 74.39 to 76.14
Kotakmamc - Kotakmid50 122.36 120.76 to 122.55
Sec Re Ncd 10.49% Sr.vii 960.35 960.35 to 1000.00
Adani Wilmar Limited 348.45 320.10 to 348.60
Sec Re Ncd 11% Sr.v 1065.67 1025.00 to 1065.67
Sec Re Ncd 10.03% Sr.iv 989.00 989.00 to 989.00
Fiberweb India Limited 32.50 32.00 to 33.40
Vedant Fashions Limited 1406.55 1360.00 to 1420.00
Megastar Foods Limited 393.25 365.00 to 404.95
Pds Limited 617.25 612.20 to 625.00
Sec Re Ncd Sr.v 1142.55 1142.55 to 1142.55
Motilalamc - Momomentum 49.52 49.11 to 49.67
Priti International Ltd 231.20 227.55 to 234.55
Sec Re Ncd Sr.ii 1165.45 1165.45 to 1165.45
Zydus Lifesciences Ltd 629.80 628.10 to 641.05
Integra Essentia Limited 6.25 6.15 to 6.60
Richa Info Systems Ltd 107.70 107.00 to 107.70
Future Enterprises Ltd 6.45 6.45 to 6.45
Icicipramc - Icici5gsec 54.10 53.80 to 54.50
2.50%goldbonds2030sr-x 6056.40 6020.00 to 6100.00
Indo Borax & Chemical Ltd 167.55 166.30 to 171.00
Kotakmamc - Kotaklovol 15.96 15.65 to 16.07
Motilalamc - Molowvol 29.77 29.60 to 29.99
Gateway Distriparks Ltd 110.55 108.60 to 111.00
Gmr Pow And Urban Infra L 41.90 40.80 to 43.45
Avro India Limited 104.50 104.10 to 108.10
Cool Caps Industries Ltd 504.50 504.00 to 505.25
Choice International Ltd 439.75 438.65 to 442.70
Tataaml - Tnidetf 69.34 69.11 to 70.32
Kn Agri Resources Limited 142.75 140.00 to 149.90
Motherson Sumi Wrng Ind L 60.70 60.00 to 61.25
Dsj Keep Learning Ltd 5.25 4.85 to 5.35
Hardwyn India Limited 42.90 42.40 to 45.30
Ritco Logistics Limited 259.65 256.50 to 268.00
Roto Pumps Limited 406.45 404.20 to 425.15
Brand Concepts Limited 645.00 636.55 to 659.35
Sadbhav Infra Proj Ltd. 4.65 4.65 to 4.65
Simplex Infrastructures L 78.30 78.20 to 78.50
Softtech Engineers Ltd 220.00 218.00 to 229.10
Uniinfo Telecom Servi Ltd 30.95 29.35 to 31.25
Krishna Def And Ald Ind L 310.25 296.25 to 312.00
Kpi Green Energy Limited 1212.95 1202.30 to 1262.00
Veranda Learning Sol Ltd 279.35 278.15 to 289.00
Pix Transmissions Limited 1297.55 1290.00 to 1310.30
Hariom Pipe Industries L 678.05 673.35 to 696.80
Indo Amines Limited 113.95 113.75 to 117.40
Jeena Sikho Lifecare Ltd 733.45 731.50 to 784.00
Starteck Finance Limited 217.95 213.20 to 223.85
Sec Re Ncd 8.75% Sr.i 1003.35 1003.35 to 1003.35
Campus Activewear Limited 282.50 270.05 to 283.95
Sec Red Ncd 10.40% Sr.iii 995.00 990.00 to 995.00
Rainbow Childrens Med Ltd 1090.80 1081.55 to 1117.85
Nipponamc - Netfauto 174.49 173.01 to 174.69
Nip Ind Etf Consumption 96.84 96.10 to 97.00
Nip Ind Etf Div Opp 61.13 59.19 to 62.55
Relcapamc - Netfgilt5y 53.58 53.56 to 53.65
Nip Ind Etf It 33.96 33.40 to 34.40
Nip Ind Etf Longterm Gilt 24.55 24.50 to 25.10
Nip Ind Etf Midcap 150 161.34 160.00 to 162.95
Nip Ind Etf Nifty 100 208.03 207.24 to 208.49
Nip Ind Etf Etf Nv20 120.13 119.11 to 125.00
Nipponamc - Netfpharma 16.14 16.12 to 16.48
Nippon India- Nimfxx 117.36 117.25 to 117.44
Relcapamc-netfsdl26 116.65 116.50 to 120.00
Nipponamc - Netfsilver 73.41 72.90 to 73.98
Agi Greenpac Limited 973.45 965.80 to 994.85
Life Insura Corp Of India 674.30 671.10 to 694.50
Goi Loan 7.10% 2029 100.85 100.85 to 102.99
Sec Re Ncd 10.49% Sr.vii 972.00 972.00 to 1010.00
Prudent Corp Adv Ser Ltd 1337.40 1310.95 to 1359.00
Akshar Spintex Limited 7.25 7.00 to 7.50
Le Merite Exports Limited 48.40 48.40 to 48.40
Goi Loan 8.33% 2026 105.99 105.75 to 106.00
Reliance Chemotex Ind Ltd 283.25 281.00 to 295.35
Equippp Soc Imp Tech Ltd 25.35 25.20 to 26.10
Medico Remedies Limited 78.05 76.50 to 78.95
Cmm Infraprojects Limited 5.25 5.25 to 5.25
Paradeep Phosphates Ltd 66.10 64.60 to 66.70
Ethos Limited 2018.70 2002.50 to 2048.80
Goi Loan 4.56% 2023 100.35 100.32 to 100.35
Sec Red Ncd 10.15% Sr. Ii 992.00 992.00 to 992.00
Aether Industries Limited 905.55 889.15 to 917.10
Sec Re Ncd 8.89% Sr.viii 960.00 960.00 to 960.00
Sec Re Ncd 9.20% Sr. I 998.52 988.01 to 1004.00
Sec Re Ncd 9.50% Sr. Ii 1050.00 1050.00 to 1065.00
Sec Re Ncd 9.40% Sr. Iii 1000.00 1000.00 to 1000.00
Globesecure Techno Ltd 69.40 67.00 to 69.40
Jupiter Wagons Limited 333.10 331.00 to 341.75
Axita Cotton Limited 30.60 30.55 to 31.00
Integra Essentia Limited 7.45 7.30 to 7.70
Hindware Hme Inovaton Ltd 517.65 512.75 to 527.55
Goi Loan 8.26% 2027 106.00 106.00 to 106.00
Zuari Industries Limited 161.60 152.30 to 164.25
Goi Loan 7.38% 2027 103.56 103.51 to 103.80
2.50%goldbonds2030sr-i 6055.20 6055.00 to 6097.95
Ngl Fine Chem Limited 2002.55 1942.05 to 2006.70
Goi Loan 6.69% 2024 102.35 102.13 to 102.35
Heads Up Ventures Limited 12.85 12.60 to 13.60
Csl Finance Limited 423.00 415.00 to 429.85
Goi Loan 7.68% 2023 101.00 98.42 to 103.30
Goi Loan 8.28%2032 106.38 106.38 to 107.26
Kck Industries Ltd 25.35 25.00 to 26.00
Dynamic Cables Limited 402.10 400.30 to 414.95
Ram Ratna Wires Limited 300.70 280.10 to 302.80
Kotakmamc - Kotakcons 89.10 88.92 to 89.10
Motilalamc - Mohealth 29.83 29.27 to 30.19
Uno Minda Limited 675.50 672.50 to 690.00
Icicipramc - Icicimom30 24.91 24.70 to 24.98
Loyal Textile Mills Ltd 622.25 607.00 to 642.05
Hdfcamc - Hdfcnext50 47.49 46.98 to 47.50
Hdfcamc - Hdfcnif100 20.17 19.70 to 20.55
Gvk Pow. & Infra Ltd. 10.40 10.05 to 11.00
Yaari Digi Int Ser Ltd 10.50 10.35 to 11.00
Modison Limited 113.55 112.00 to 116.50
Kotakmamc - Kotakmnc 22.69 22.51 to 22.90
Birlaslamc - Momentum 24.75 24.50 to 25.00
Birlaslamc - Niftyqlity 17.17 17.06 to 17.46
Icicipramc - Iciciinfra 66.45 65.00 to 66.78
Sportking India Limited 793.75 792.00 to 815.05
E2e Networks Limited 699.00 697.80 to 701.25
Dspamc - Dspsilvetf 74.14 73.02 to 74.15
Syrma Sgs Technology Ltd 558.55 554.70 to 579.00
Motilalamc - Moquality 142.43 140.80 to 143.00
Motilalamc - Movalue 69.30 67.75 to 69.41
Goi Loan 7.26% 2032 101.50 101.50 to 101.88
Sec Re Ncd 9.25% Sr.vii 940.00 940.00 to 940.00
Dreamfolks Services Ltd 538.15 536.00 to 552.00
Veekayem Fash & App Ltd 97.90 97.90 to 97.90
Hdfcamc - Hdfcsilver 73.55 71.79 to 73.59
Indostar Capital Fin Ltd 177.10 165.05 to 177.10
Ritco Logistics Limited 240.00 236.45 to 246.00
Sanghi Industries Rollset 115.25 115.00 to 117.50
We Win Limited 74.80 74.80 to 74.80
Goi Loan 7.36% 2052 100.70 100.00 to 101.50
Goi Loan 7.4% 2062 102.40 100.00 to 102.50
Ameya Precision Eng Ltd 53.40 53.00 to 55.50
Dhampur Bio Organics Ltd 162.05 160.00 to 166.20
Jay Jalaram Techno Ltd 407.00 407.00 to 427.40
Ishan International Ltd 84.75 76.75 to 84.75
Harsha Engineers Int Ltd 393.90 392.50 to 399.85
2.50%goldbonds2030sr-ii 6097.31 6062.00 to 6108.00
Axisamc - Axisilver 75.89 74.88 to 76.00
Maks Energy Sol India Ltd 110.20 110.20 to 115.00
Sec Red Ncd 10.50% Sr.iii 999.99 999.99 to 999.99
Hdfcamc - Hdfcgrowth 101.85 101.35 to 102.48
Hdfcamc - Hdfcqual 46.34 46.20 to 47.80
Hdfcamc - Hdfcvalue 107.89 107.46 to 109.85
Viviana Power Tech Ltd 161.65 160.00 to 168.00
Bharatiya Global Info Ltd 2.50 2.50 to 2.50
Sec Re Ncd Sr.v 1058.00 1058.00 to 1058.00
Sabar Flex India Limited 25.90 25.90 to 25.90
Tips Films Limited 599.15 571.00 to 609.40
Sec Red Ncd 10.15% Sr. I 1000.00 1000.00 to 1000.00
Ishan International Ltd 69.95 69.95 to 69.95
Annapurna Swadisht Ltd 317.30 305.00 to 324.75
Varanium Cloud Limited 131.95 127.20 to 132.15
Sec Re Ncd 9.25% Sr.ii 1055.00 1052.20 to 1056.06
Kandarp Dg Smart Bpo Ltd 17.05 17.05 to 17.05
Maks Energy Sol India Ltd 93.45 89.05 to 93.45
Sec Red Ncd 10.35% Sr. Ii 1000.00 1000.00 to 1000.00
Electronics Mart Ind Ltd 229.20 214.55 to 233.75
Hdfcamc - Hdfclowvol 15.76 15.64 to 16.05
Hdfcamc - Hdfcmoment 25.06 24.34 to 26.00
Tips Films Limited 626.50 613.35 to 647.95
Tracxn Technologies Ltd 93.25 91.65 to 95.05
Cyber Media Res & Ser Ltd 129.90 124.45 to 129.90
Imp Powers Ltd 6.05 6.05 to 6.05
Til Ltd 373.40 361.00 to 373.40
Sec Re Ncd 8.94% Sr.vi 960.00 960.00 to 960.00
Lloyds Luxuries Limited 118.45 114.10 to 124.70
Sec Re Ncd 7.90% Strpp C 405.90 401.05 to 405.90
Piramal Pharma Limited 122.00 121.50 to 124.70
Sukhjit Starch & Chem Ltd 416.40 415.10 to 426.90
Dcx Systems Limited 363.20 352.30 to 372.25
Sec Re Ncd 10.50% Sr.ii 1079.00 1079.00 to 1079.00
Bikaji Foods Intern Ltd 542.35 540.00 to 554.90
Global Health Limited 920.70 901.00 to 926.90
Dc Infotech And Comun Ltd 221.00 220.50 to 221.00
Carysil Limited 866.85 857.90 to 885.55
Faze Three Limited 478.35 469.15 to 482.50
Syncom Formu (i) Ltd 11.70 10.50 to 12.80
Sec Re Ncd 9.05% Sr.i 963.17 950.00 to 963.17
Archean Chemical Ind Ltd 552.80 549.10 to 568.40
Sat Industries Limited 111.85 108.30 to 114.40
Kaynes Technology Ind Ltd 2464.35 2454.00 to 2485.60
Hdfcamc - Hdfcnifit 327.01 323.56 to 330.00
Hdfcamc - Hdfcpvtban 229.71 229.71 to 229.99
B&b Triplewall Cont Ltd 251.10 245.00 to 256.85
Inox Green Energy Ser Ltd 71.70 70.55 to 74.25
Integrated Perso Ser Ltd 175.00 174.00 to 175.00
Rite Zone Chemcon Ind Ltd 68.45 64.30 to 68.95
Sec Re Ncd 9.45% Sr. I 998.05 998.05 to 998.05
Aaa Technologies Limited 74.90 74.20 to 78.00
Univa Foods Limited 5.45 5.45 to 5.95
Icicipramc-icicifin 21.44 20.73 to 21.68
Osia Hyper Retail Limited 56.65 52.60 to 57.40
Ltimindtree Limited 5479.25 5407.60 to 5490.00
Hybrid Financial Service 9.25 9.25 to 9.40
Indraprastha Med-rollsett 218.10 213.60 to 228.90
Dharmaj Crop Guard Ltd 268.10 244.95 to 270.45
Sec Re Ncd 8.70% Sr.iii 969.05 969.05 to 969.05
Kotakmamc - Kotaksilve 74.05 73.01 to 74.10
Edelamc - Ebbetf0433 1064.11 1064.02 to 1067.00
Icicipramc - Icici10gs 219.45 219.45 to 219.90
Goi Loan 7.41% 2036 103.89 102.81 to 103.99
Sec Red Ncd 9.03% Sr. Ii 1041.00 1041.00 to 1041.00
Sec Red Ncd 9.40% Sr. V 1065.00 1065.00 to 1065.00
Sec Red Ncd 9.70% Sr. V 1056.00 1056.00 to 1065.00
Sec Red Ncd 9.31% Sr.iii 1024.00 1024.00 to 1025.00
Sec Red Ncd 9.50% Sr. Iv 1072.00 1072.00 to 1072.00
Sec Red Ncd Sr. Vii 1537.00 1530.00 to 1543.00
Sec Red Ncd Sr.x 1501.00 1501.00 to 1501.00
Sec Red Ncd 9% Sr.v 1069.00 1068.80 to 1069.00
Sec Red Ncd Sr.viii 1390.08 1390.08 to 1391.59
Icicipramc - Icicicommo 68.03 66.81 to 68.15
Abans Holdings Limited 341.70 338.25 to 350.00
Landmark Cars Limited 746.05 730.10 to 760.40
Paras Petrofils Ltd. 2.40 2.40 to 2.40
Indiabulls Ent Ltd 10.95 10.80 to 11.40
Sec Red Ncd 8.66% Sr.ii 990.00 990.00 to 990.00
Arham Technologies Ltd 187.05 180.00 to 193.00
Kfin Technologies Limited 525.10 522.95 to 532.75
Sec Re Ncd 8.94% Sr.ii 996.00 996.00 to 996.00
Omkar Spl Chem Ltd 9.50 9.10 to 9.90
Sec Re Ncd 9.39% Sr.viii 972.00 972.00 to 972.00
Sec Red Ncd 9.7% Sr.vii 1036.00 1036.00 to 1036.00
All E Technologies Ltd 251.00 251.00 to 265.00
Sec Re Ncd 9.30% Sr.i 1065.00 1065.00 to 1065.00
Sky Gold Limited 942.25 920.00 to 942.25
2.50%goldbonds2030sr-iii 6069.02 6060.00 to 6099.99
Dspamc - Dspbanketf 44.23 44.00 to 45.50
Dollex Agrotech Limited 46.50 45.25 to 47.45
Arihant Academy Limited 125.00 116.00 to 127.95
Nupur Recyclers Limited 94.60 93.15 to 99.70
Vinny Overseas Limited 3.80 3.80 to 4.05
Moxsh Overseas Educon Ltd 122.00 122.00 to 122.00
Rbm Infracon Limited 283.15 267.80 to 284.50
Goi Loan 6.89% 2025 102.20 102.20 to 102.20
Styrenix Performance Ltd 1464.05 1447.00 to 1480.00
Sec Re Ncd 9.80% Sr.vii 1031.70 1031.70 to 1031.70
360 One Wam Limited 543.90 539.50 to 547.40
Future Enterprises Ltd 0.95 0.95 to 1.05
Kamdhenu Ventures Limited 157.15 153.00 to 157.30
Sah Polymers Limited 114.05 112.95 to 119.90
Sec Re Ncd 0% Sr.ii 1029.20 1020.80 to 1029.20
Sec Re Ncd 8.75% Sr.iii 987.35 987.35 to 987.45
Sec Red Ncd 9.30% Sr. Ii 1048.00 1027.00 to 1048.00
Penta Gold Limited 6.50 6.50 to 6.50
Goi Loan 7.26% 2033 101.26 101.26 to 101.26
Bartronics India Limited 17.90 17.90 to 17.90
Aurum Pro Rs.1.25 Ppd Up 69.25 67.60 to 70.00
Suratwwala Bus Group Ltd 511.05 504.05 to 525.00
Aarti Pharmalabs Limited 406.15 401.30 to 413.00
Sec Re Ncd 0% Sr.vii 955.00 940.00 to 959.90
Bodhi Tree Multimedia Ltd 161.30 157.80 to 163.55
Zee Learn Limited 7.45 7.45 to 7.45
Gayatri Rubb And Chem Ltd 173.00 173.00 to 173.00
Nintec Systems Limited 456.00 445.55 to 473.05
Sec Re Ncgb 8.25% Strpp A 252.00 251.10 to 252.00
Sec Re Ncgb 8.25% Strpp B 250.35 246.01 to 254.00
Sec Re Ncgb 8.25% Strpp D 257.00 254.00 to 257.00
Hdfcamc - Hdfcbse500 28.10 27.78 to 28.28
Hdfcamc - Hdfcmid150 15.83 15.75 to 16.10
Hdfcamc - Hdfcsml250 130.75 130.48 to 131.84
Sec Re Ncd 9.16% Sr.v 941.00 941.00 to 945.00
Nmdc Steel Limited 43.70 41.45 to 44.25
Heubach Colorants Ind Ltd 517.60 512.00 to 530.00
Viaz Tyres Limited 43.00 43.00 to 45.00
Goi Tbill 364d-14/03/24 97.45 97.45 to 97.45
Sec Re Ncd Sr.iii 1030.00 1030.00 to 1030.00
Srivasavi Adhesive Tape L 135.00 131.00 to 143.35
2.50%goldbonds2031sr-iv 6040.02 6023.01 to 6051.00
Future Supp Chain Sol Ltd 11.35 11.35 to 12.50
Sanco Industries Limited 6.55 6.35 to 6.75
Axisamc - Axsensex 66.84 65.30 to 66.84
Share Ind. Securities Ltd 1146.20 1130.00 to 1154.00
Sec Re Ncd 9.71% Sr.viii 960.00 960.00 to 977.99
Sahyadri Industries Ltd 399.90 396.50 to 406.10
Asian Hotels (north) Ltd 219.60 212.00 to 220.00
Goi Loan 7.06% 2028 100.03 100.00 to 100.50
Nirman Agri Gentics Ltd 229.00 228.00 to 233.00
Goi Tbill 364d-11/04/24 97.25 97.25 to 97.25
Avalon Technologies Ltd 500.65 483.00 to 506.70
Sec Re Ncd Sr.iii 1020.83 992.46 to 1020.83
Udayshivakumar Infra Ltd 37.40 37.00 to 38.10
Music Broadcast Limited 92.55 92.50 to 93.00
Utiamc - Silveretf 74.34 73.02 to 74.89
Sec Re Ncd Sr.vi 1002.00 1002.00 to 1002.00
A G Universal Limited 79.00 71.70 to 79.20
Goi Loan 6.99% 2026 100.75 100.75 to 100.95
Kirloskar Pneumatic Com L 580.65 578.00 to 594.00
Sotac Pharmaceuticals Ltd 130.60 130.60 to 132.00
Goi Tbill 364d-18/04/24 97.20 97.20 to 97.24
Dspamc - Dspgoldetf 61.65 60.80 to 62.35
Pattech Fitwell Tub Com L 64.00 64.00 to 64.00
Sec Re Ncd 8.25% Sr.i 1038.83 1038.83 to 1050.00
Sec Re Ncd 8.40% Sr.v 1029.20 1029.00 to 1030.00
Goi Tbill 364d-02/05/24 96.80 96.80 to 96.80
A G Universal Limited 102.50 102.00 to 106.35
Mankind Pharma Limited 1896.35 1890.00 to 1935.00
Race Eco Chain Limited 331.90 329.30 to 335.20
Atam Valves Limited 190.15 181.60 to 190.15
Pvr Inox Limited 1666.30 1649.05 to 1670.05
Nexus Select Trust 132.35 130.50 to 133.50
Jyoti Structures 16.70 16.70 to 16.70
Aki India Limited 26.75 26.75 to 26.75
Ge T&d India Limited 423.50 415.00 to 428.40
Sec Re Ncd 9.48% Sr.v 910.20 910.20 to 910.20
De Neers Tools Limited 243.50 240.00 to 243.95
Auro Impex & Chemicals L 67.75 67.50 to 69.50
Electrotherm (i) Ltd. 202.55 202.55 to 202.55
Kritika Wires Limited 26.60 26.60 to 26.60
Ndl Ventures Limited 147.85 146.60 to 152.00
Ptc Industries Limited 5553.65 5540.00 to 5697.00
Goi Loan 7.25% 2063 101.84 101.65 to 101.99
Goi Tbill 364d-06/06/24 96.29 96.29 to 96.29
Crayons Advertising Ltd 163.50 160.10 to 165.00
Vasa Denticity Limited 594.50 594.00 to 610.00
Ikio Lighting Limited 341.75 340.10 to 346.50
Hdfc Gold Etf 53.79 53.76 to 54.18
Hdfcamc - Hdfcnifban 443.97 442.11 to 452.34
Hdfcamc - Hdfcnifty 217.69 216.02 to 217.90
Hdfcamc - Hdfcsensex 728.11 724.75 to 732.59
Proventus Agrocom Limited 1223.00 1180.00 to 1225.00
Titagarh Rail Systems Ltd 959.75 954.50 to 989.00
Goi Tbill 182d-07/12/23 99.85 99.85 to 99.85
Sindhu Trade Links Ltd 28.90 28.35 to 30.45
Goi Loan 7.3% 2053 101.70 101.70 to 102.00
Infollion Research Ser L 269.50 265.10 to 271.90
20 Microns Ltd 182.50 180.00 to 184.70
Gpt Infraprojects Ltd 137.35 134.00 to 137.35
Goi Tbill 364d-20/06/24 95.95 95.95 to 95.95
Ghcl Textiles Limited 73.75 72.50 to 74.90
Sahana System Limited 604.35 597.10 to 613.95
Goi Tbill 182d-21/12/23 99.43 99.43 to 99.43
Ashoka Metcast Limited 20.40 20.25 to 20.90
Kore Digital Limited 386.85 365.75 to 395.00
Synergy Green Ind. Ltd 269.90 259.20 to 277.00
Virinchi Limited 32.15 32.00 to 33.20
Gensol Engineering Ltd 797.25 791.20 to 819.90
Shah Metacorp Limited 3.25 2.95 to 3.30
Om Infra Limited 119.05 119.05 to 119.05
Power Instrument (g) Ltd 41.35 40.50 to 42.45
Sec Re Ncd 8.65% Sr.v 911.25 906.01 to 928.19
Sec Re Ncd 9% Sr.vi 935.00 935.00 to 935.00
Sec Re Ncd 0% Sr.vii 911.50 911.50 to 911.50
Accuracy Shipping Limited 8.80 8.50 to 9.15
Sec Re Ncd 8.35% Sr.i 980.00 980.00 to 984.00
Urban Enviro Waste Mgmt L 452.40 452.40 to 500.00
Sec Re Ncd 0% Sr.ii 980.00 980.00 to 980.00
Pakka Limited 253.90 250.15 to 260.00
2.50%goldbonds2031sr-i 6066.74 6050.00 to 6080.10
Dspamc - Dspitetf 32.42 31.96 to 32.98
Senco Gold Limited 727.60 722.10 to 741.90
Vilin Bio Med Limited 21.85 21.85 to 21.85
Gacm Technologies Limited 1.05 1.05 to 1.05
Sec Red Ncd 9.57% Sr. V 965.00 965.00 to 965.00
Essen Speciality Films L 194.50 193.15 to 197.00
Magson Retail And Dist L 121.25 121.25 to 125.00
Pentagon Rubber Limited 137.55 122.80 to 139.00
Sec Re Ncd 10.50% Sr.iv 1005.30 1001.00 to 1005.30
Global Pet Industries Ltd 102.45 100.70 to 104.15
Indo-national Limited 689.70 689.70 to 689.70
R.p.p Infra Projects Ltd. 90.50 90.50 to 90.80
Goi Loan 7.18% 2037 101.74 101.50 to 101.74
Sec Re Ncd 9.75% Sr. I 988.05 988.05 to 988.05
Ucal Limited 142.90 140.10 to 147.75
Miraeamc - Banketf 439.70 437.31 to 440.20
Netweb Tech India Ltd 879.45 861.00 to 892.40
Ucal Limited 135.50 131.10 to 137.85
Lic Mf - Lic Gold Etf 5638.30 5629.05 to 5790.65
Sec Re Ncd Sr Iii 980.00 980.00 to 980.00
Sec Re Ncd 10.75% Sr.iii 1021.01 1021.00 to 1021.01
Dspamc - Dsppvbketf 22.92 22.83 to 22.96
Dspamc - Dspsenxetf 66.19 65.98 to 66.49
Modison Limited 88.15 85.50 to 89.50
Drone Destination Limited 166.65 164.65 to 170.70
Avonmore Cap&mgt Serv Ltd 74.25 71.00 to 74.30
Sec Red Ncd Sr. Vii 1960.00 1960.00 to 1960.00
Yatharth Hosp & Tra C S L 432.25 407.15 to 441.85
Airo Lam Limited 129.85 125.50 to 132.95
Sec Re Ncd 9.65% Sr I 975.00 975.00 to 975.00
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Tvs Holdings Limited 5694.60 5670.00 to 5759.00
Dynamic Cables Limited 424.90 424.90 to 424.90
Tvs Holdings Limited 10.40 10.40 to 10.45
Icicipramc - Iciciqty30 169.99 169.28 to 170.20
Hisar Metal Ind. Limited 175.90 170.25 to 177.00
Sec Re Ncd 8.25% Sr 1 1003.00 1001.00 to 1011.00
Sec Re Ncd Sr 2 1002.00 1002.00 to 1002.00
Sec Re Ncd 8.40% Sr 5 1016.25 1016.25 to 1016.25
Goi Tbill 364d-01/08/24 95.35 95.35 to 95.41
Aarey Drugs & Pharm Ltd 48.40 48.40 to 48.85
S S Infra Devp Consl Ltd 3.10 3.10 to 3.10
Goi Tbill 364d-08/08/24 95.19 95.19 to 95.19
Sbfc Finance Limited 86.20 85.80 to 88.45
Dhani Services Limited 41.05 40.50 to 41.50
Guj. Apollo Ind. Ltd. 218.25 212.45 to 218.35
Indo Borax & Chemical Ltd 155.60 155.00 to 158.80
Kokuyo Camlin Limited 132.80 131.65 to 137.35
Patel Int. Log. Ltd 16.45 16.10 to 16.70
Pritika Auto Indus Ltd 22.95 21.80 to 22.95
Sindhu Trade Links Ltd 24.10 23.15 to 24.40
Sundarambrake Linings Ltd 602.15 586.15 to 621.00
Strlng & Wil Ren Ene Ltd 279.45 272.50 to 287.00
Sec Re Ncd 9.48% Sr V 931.13 931.13 to 931.13
Goi Loan 7.18% 2033 101.00 100.25 to 101.00
Concord Biotech Limited 1253.10 1221.00 to 1282.00
Yasons Chemex Care Ltd 32.65 30.80 to 32.95
Zen Technologies Limited 722.45 719.50 to 737.95
Srg Housing Finance L 279.85 275.05 to 284.85
Dolphin Off Ent (ind) L 829.70 829.70 to 829.70
Setubandhan Infra Ltd 0.70 0.65 to 0.70
Ufo Moviez India Ltd. 109.80 108.10 to 111.70
Cl Educate Limited 84.25 82.50 to 84.25
Niit Learning Systems Ltd 392.75 387.60 to 401.75
Adani Energy Solution Ltd 865.10 746.00 to 874.90
Zeal Global Services Ltd 223.85 213.10 to 225.00
Iris Business Serv Ltd 120.25 120.25 to 120.25
Allcargo Terminals Ltd 54.75 52.10 to 56.40
Transindia Real Estate L 48.65 48.35 to 50.40
Goi Tbill 91d-23/11/23 99.64 99.64 to 99.64
Oriana Power Limited 386.60 382.00 to 396.00
Redtape Limited 500.25 484.05 to 503.95
Aeroflex Industries Ltd 159.65 159.20 to 165.50
Centum Electronics Ltd 1448.80 1410.10 to 1484.00
Jbm Auto Limited 1264.25 1240.10 to 1282.00
Srivari Spices N Foods L 201.70 197.40 to 207.00
Miraeamc - Mafsetf 20.02 19.91 to 20.44
Miraeamc - Maesgetf 32.69 32.53 to 32.72
Miraeamc - Magoldetf 61.85 61.05 to 62.94
Miraeamc - Manv30f 157.58 156.36 to 157.58
Miraeamc - Mamfgetf 102.31 102.10 to 105.10
Miraeamc - Mam150etf 15.89 15.77 to 16.20
Miraeamc - Manxt50 478.02 472.67 to 478.03
Miraeamc - Man50etf 209.78 208.73 to 212.65
Miraeamc - Masilver 74.39 73.03 to 74.56
Jio Fin Services Ltd 226.35 225.30 to 232.30
Vishnu Prakash R Pungli L 212.95 211.65 to 217.60
Utiamc - Nifmid150 158.49 156.81 to 159.50
Sandur Mang & Iron Ores L 1525.50 1516.00 to 1580.45
Take Solutions Ltd 20.10 19.80 to 20.55
Epigral Limited 922.65 907.50 to 934.00
Rishabh Instruments Ltd 516.25 514.00 to 538.00
Sec Re Ncd 9.10% Sr I 973.00 972.81 to 997.76
Sec Re Ncd 9.25% Sr Iii 991.00 991.00 to 991.00
Sec Re Ncd 9.40% Sr V 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.70% Sr Vii 1002.00 999.88 to 1002.00
Goi Tbill 182d-07/03/24 97.71 97.71 to 97.90
Goi Tbill 91d-07/12/23 99.81 99.77 to 99.81
Goi Tbill 182d-22/02/24 98.00 98.00 to 98.00
Crop Life Science Limited 42.00 41.20 to 43.50
Sungarner Energies Ltd 182.35 180.50 to 205.00
Goi Tbill 364d-05/09/24 95.08 95.08 to 95.08
Jupiter Life Line Hosp L 1062.75 1050.50 to 1075.00
Diamond Power Infra Ltd 104.10 104.10 to 104.10
Goi Tbill 91d-14/12/23 99.56 99.55 to 99.56
R R Kabel Limited 1659.50 1651.75 to 1683.45
Ems Limited 444.25 434.00 to 454.80
Semac Consultants Limited 2235.50 2200.10 to 2235.80
Sec Re Ncd Sr Viii 983.78 983.78 to 983.78
Samhi Hotels Limited 166.65 164.00 to 172.85
Zaggle Prepa Ocean Ser L 246.00 245.10 to 255.35
Goi Tbill 182d-21/03/24 97.64 97.64 to 97.64
Goi Tbill 91d-21/12/23 99.35 99.35 to 99.35
Diamines & Chemicals Ltd 524.80 516.60 to 537.70
Moksh Ornaments Limited 14.60 14.35 to 14.80
Goi Tbill 91d-30/11/23 99.75 99.75 to 99.80
Naviamc - Navinifty 199.18 198.00 to 199.19
Basilic Fly Studio Ltd 291.95 288.25 to 300.00
Goi Tbill 182d-14/03/24 98.07 98.07 to 98.07
Sai Silks (kalamandir) L 296.65 295.00 to 312.00
Signatureglobal India Ltd 750.00 743.65 to 755.45
Pramara Promotions Ltd 103.00 102.00 to 105.00
Jsw Infrastructure Ltd 208.40 202.60 to 209.40
Manoj Vaibhav Gem N Jew L 334.15 332.05 to 349.70
Astron Paper Bord Mil Ltd 29.25 28.75 to 30.10
Goi Tbill 182d-29/03/24 97.62 97.62 to 97.62
Goi Tbill 91d-29/12/23 99.41 99.28 to 99.41
Goi Tbill 364d-12/09/24 94.55 94.55 to 94.55
Unihealth Consultancy Ltd 136.90 134.70 to 140.65
Motilalamc - Monifty500 17.79 17.64 to 18.44
Miraeamc - Sensexetf 66.36 65.41 to 66.92
Goi Tbill 364d-03/10/24 94.24 94.24 to 94.24
Chavda Infra Limited 97.35 97.00 to 101.00
Kundan Edifice Limited 137.60 129.90 to 137.65
Madhusudan Masala Limited 140.10 140.00 to 144.00
Nuvama Wealth Manage Ltd 3186.45 3142.00 to 3193.90
Sec Re Ncd 8% Sr I 998.00 998.00 to 998.00
Sec Re Ncd 8.10% Sr Vi 1005.00 1005.00 to 1005.00
Goi Tbill 182d-04/04/24 97.49 97.49 to 97.49
Kody Technolab Limited 335.70 328.00 to 343.15
Plaza Wires Limited 108.40 108.00 to 112.65
Sical Logistics Limited 280.00 280.00 to 289.90
2.50%goldbonds2031sr-ii 6029.91 6021.21 to 6098.00
Hi Green Carbon Limited 169.85 157.80 to 169.85
Marco Cable & Conductor L 60.00 59.00 to 62.15
Kcpsugarindus 38.10 37.95 to 38.65
Goi Tbill 364d-10/10/24 94.03 94.03 to 94.03
Orient Ceratech Limited 58.25 56.60 to 59.20
Secmark Consultancy Ltd 89.75 87.65 to 92.15
Lloyds Engg Work Limited 45.25 44.75 to 46.00
Tantia Constructions Ltd 26.30 26.30 to 26.80
Saakshi Medtec N Panels L 240.95 240.00 to 259.90
Goi Tbill 91d-11/01/24 99.24 99.24 to 99.24
Digikore Studios Limited 327.65 318.00 to 329.00
Goi Tbill 91d-04/01/24 99.25 99.15 to 99.25
Inspire Films Limited 67.00 65.50 to 67.50
Newjaisa Technologies Ltd 171.50 165.00 to 171.50
Arabian Petroleum Limited 111.55 111.00 to 124.65
E Factor Experiences Ltd 193.20 190.20 to 208.00
Goi Tbill 182d-11/04/24 97.39 97.39 to 97.39
Vishnusurya Proj N Infr L 269.40 260.00 to 269.40
Arvind And Company 66.60 66.10 to 68.75
Sec Re Ncd 9.71% Sr Viii 963.00 963.00 to 963.00
Goi Loan 7.37% 2028 102.75 100.10 to 102.75
Goi Tbill 364d-17/10/24 93.90 93.90 to 93.90
Canarys Automations Ltd 47.00 43.00 to 47.65
Irm Energy Limited 464.70 458.80 to 471.15
Sonam Clock Limited 84.20 81.50 to 85.30
Goi Tbill 91d-18/01/24 98.89 98.61 to 98.89
Amara Raja Energy Mob Ltd 700.50 677.65 to 703.95
Karnika Industries Ltd 218.35 218.35 to 238.00
Womancart Limited 127.65 127.65 to 135.00
Goi Tbill 182d-25/04/24 96.97 96.90 to 96.97
Miraeamc - Alphaetf 18.62 18.45 to 20.00
Miraeamc - Itetf 32.32 32.01 to 33.34
Sampann Utpadan India Ltd 19.95 19.55 to 20.10
Max Estates Limited 287.60 282.00 to 290.00
Ansal Prop & Infra Ltd 10.10 10.10 to 10.10
Cmi Limited 6.05 6.05 to 6.60
Gayatri Projects Ltd 6.80 6.50 to 6.80
Rajgor Castor Derivati L 57.25 54.85 to 57.25
On Door Concepts Limited 210.15 191.00 to 210.15
Goi Tbill 182d-18/04/24 97.30 97.04 to 97.30
Sbiamc - Liquidsbi 1000.00 999.99 to 1000.00
Paragon Fine S.c. Ltd. 199.85 191.10 to 200.40
Shanthala Fmcg Products L 126.55 120.55 to 126.55
Goi Tbill 182d-02/05/24 97.01 97.01 to 97.01
Goi Tbill 91d-01/02/24 98.70 98.70 to 98.70
Cello World Limited 820.60 772.30 to 827.65
Lt Foods Limited 210.00 206.75 to 217.35
Transteel Seating Tech L 95.20 94.00 to 100.00
Goi Tbill 364d-31/10/24 93.68 93.68 to 93.68
Honasa Consumer Limited 445.15 440.20 to 469.70
Black Box Limited 259.70 253.10 to 264.00
Maitreya Medicare Limited 130.00 120.10 to 131.90
Goi Loan 7.46% 2073 101.70 101.65 to 101.75
Sec Re Ncd 9.00% Sr I 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.05% Sr Ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.20% Sr Iii 1003.00 1003.00 to 1003.00
Sec Re Ncd 9.35% Sr Iv 992.61 992.61 to 999.50
Asl Industries Limited 39.35 39.35 to 39.35
Goldstar Power Limited 17.45 17.00 to 18.25
Sar Televenture Limited 100.50 96.25 to 101.50
Womancart Limited 151.55 151.50 to 166.00
Nitco Limited 30.10 28.70 to 30.10
Micropro Software Sol L 67.95 66.45 to 69.00
Goi Tbill 182d-09/05/24 96.86 96.86 to 96.86
Goi Tbill 364d-07/11/24 93.65 93.65 to 93.65
Goi Tbill 91d-08/02/24 98.55 98.30 to 98.58
Lloyds Engg Work Limited 46.85 46.55 to 47.85
Max Estates Limited 304.60 300.85 to 314.10
Sec Re Ncd 9.25% Sr Ii 970.00 970.00 to 970.00
Sec Re Ncd 10.03% Sr X 952.00 952.00 to 952.00
Ask Automotive Limited 296.20 295.05 to 302.15
Rajgor Castor Derivati L 51.30 51.25 to 53.00
Sonam Limited 80.80 77.90 to 83.00
Baba Food Processing 75.65 73.15 to 80.70
On Door Concepts Limited 202.50 192.30 to 203.50
Rox Hi Tech Limited 172.50 167.35 to 179.40
Goi Loan 7.32% 2030 105.00 100.20 to 105.00
Goi Tbill 91d-15/02/24 98.46 98.37 to 98.46
Paragon Fine S.c. Ltd. 195.00 194.00 to 200.85
Shanthala Fmcg Products L 105.95 105.10 to 113.05
Sunrest Lifescience Ltd 70.65 70.15 to 74.00
Transteel Seating Tech L 93.80 92.30 to 96.50
Goi Tbill 182d-16/05/24 96.64 96.64 to 96.64
Goi Tbill 364d-14/11/24 93.40 93.40 to 93.52
Back to top | Use Dark Theme