NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1729 stocks found forming MACD UP
Company | Close | Range |
Aarti Drugs Limited | 416.30 | 415.00 to 425.95 |
Aarti Industries Limited | 465.40 | 460.90 to 471.60 |
Abbott India Limited | 29799.60 | 28979.95 to 29861.90 |
ACC Limited | 1999.10 | 1971.70 to 2020.05 |
Adani Ports and Special Economic Zone Limited | 1146.10 | 1132.80 to 1175.65 |
ADF Foods Limited | 267.00 | 265.25 to 273.00 |
Allied Digital Services Limited | 271.27 | 266.80 to 286.10 |
Advani Hotels & Resorts (India) Limited | 63.37 | 62.55 to 66.00 |
Agri-Tech (India) Limited | 185.51 | 185.01 to 190.77 |
AIA Engineering Limited | 3670.05 | 3618.75 to 3753.70 |
Ajmera Realty & Infra India Limited | 982.05 | 965.40 to 1009.45 |
Alicon Castalloy Limited | 973.60 | 956.80 to 979.20 |
Alkyl Amines Chemicals Limited | 1816.20 | 1795.60 to 1830.00 |
The Andhra Sugars Limited | 89.22 | 88.01 to 91.49 |
Anik Industries Limited | 113.30 | 105.61 to 114.87 |
Apollo Hospitals Enterprise Limited | 6790.55 | 6750.00 to 6929.85 |
Apollo Sindoori Hotels Limited | 1656.60 | 1619.75 to 1668.95 |
Archidply Industries Limited | 103.74 | 103.56 to 109.00 |
Archies Limited | 23.99 | 23.22 to 24.50 |
Arvind Limited | 372.40 | 351.45 to 374.00 |
Asahi India Glass Limited | 665.60 | 658.05 to 670.00 |
Ashapura Minechem Limited | 495.70 | 487.60 to 517.00 |
Ashiana Housing Limited | 336.80 | 332.90 to 348.95 |
Ashima Limited | 33.26 | 31.11 to 34.80 |
Ashok Leyland Limited | 212.05 | 208.79 to 216.24 |
Asian Paints Limited | 2271.00 | 2243.20 to 2276.30 |
Asian Granito India Limited | 61.56 | 60.21 to 62.18 |
AstraZeneca Pharma India Limited | 7611.85 | 7499.85 to 7669.75 |
Atul Auto Limited | 533.60 | 521.00 to 537.55 |
Aurionpro Solutions Limited | 1563.80 | 1531.60 to 1574.00 |
Aurobindo Pharma Limited | 1191.70 | 1175.35 to 1219.90 |
Automotive Axles Limited | 1821.95 | 1734.10 to 1846.95 |
Autoline Industries Limited | 102.49 | 99.36 to 105.49 |
Avanti Feeds Limited | 720.10 | 704.10 to 732.60 |
AVT Natural Products Limited | 75.51 | 74.96 to 77.19 |
Axis Bank Limited | 1024.10 | 1007.65 to 1027.35 |
Bajaj Auto Limited | 8989.40 | 8851.05 to 9026.00 |
Bajaj Electricals Limited | 726.50 | 712.10 to 735.95 |
Bajaj Finserv Limited | 1798.35 | 1784.35 to 1822.00 |
Bajaj Holdings & Investment Limited | 11271.15 | 11200.00 to 11478.55 |
Bajaj Finance Limited | 8474.25 | 8383.90 to 8585.00 |
Balaji Amines Limited | 1721.30 | 1716.00 to 1762.80 |
Balkrishna Industries Limited | 2719.15 | 2685.05 to 2764.95 |
Banco Products (I) Limited | 461.40 | 451.50 to 471.20 |
Bank of India | 106.16 | 104.89 to 109.62 |
Banswara Syntex Limited | 140.61 | 136.40 to 142.00 |
Bata India Limited | 1334.50 | 1330.00 to 1360.50 |
Bharat Bijlee Limited | 3170.20 | 3142.00 to 3275.40 |
Bombay Burmah Trading Corporation Limited | 2119.20 | 2102.55 to 2161.00 |
Bharat Electronics Limited | 277.05 | 273.10 to 282.30 |
Berger Paints (I) Limited | 479.35 | 474.75 to 481.00 |
BF Investment Limited | 559.50 | 556.25 to 578.00 |
BF Utilities Limited | 816.35 | 801.10 to 845.65 |
Bharat Rasayan Limited | 10061.30 | 9980.00 to 10125.95 |
Bharti Airtel Limited | 1676.75 | 1635.00 to 1707.55 |
Bharat Heavy Electricals Limited | 202.84 | 201.30 to 206.40 |
Binani Industries Limited | 13.83 | 13.73 to 14.89 |
Biocon Limited | 386.80 | 385.15 to 398.95 |
Birla Corporation Limited | 1174.80 | 1161.00 to 1191.95 |
Blue Dart Express Limited | 6804.40 | 6457.50 to 6893.00 |
Blue Star Limited | 2038.55 | 1964.75 to 2076.00 |
Bodal Chemicals Limited | 63.82 | 63.00 to 64.10 |
Brigade Enterprises Limited | 1146.70 | 1129.95 to 1163.60 |
Burnpur Cement Limited | 6.60 | 5.85 to 6.60 |
Butterfly Gandhimathi Appliances Limited | 715.25 | 660.00 to 729.25 |
California Software Company Limited | 14.57 | 14.47 to 15.55 |
Camlin Fine Sciences Limited | 135.81 | 134.41 to 139.60 |
Canara Bank | 94.06 | 93.07 to 96.05 |
Cantabil Retail India Limited | 329.85 | 323.00 to 332.20 |
Caplin Point Laboratories Limited | 2217.25 | 2146.00 to 2249.85 |
Career Point Limited | 367.60 | 363.40 to 374.25 |
Castrol India Limited | 209.80 | 206.25 to 213.75 |
Country Club Hospitality & Holidays Limited | 18.90 | 18.37 to 19.00 |
CCL Products (India) Limited | 654.35 | 646.10 to 669.95 |
Century Enka Limited | 553.20 | 536.95 to 567.70 |
Century Extrusions Limited | 22.89 | 22.50 to 23.69 |
Centum Electronics Limited | 1820.85 | 1790.00 to 1840.00 |
Century Plyboards (India) Limited | 865.75 | 855.00 to 897.10 |
Cera Sanitaryware Limited | 6786.00 | 6765.00 to 6885.80 |
Chambal Fertilizers & Chemicals Limited | 555.75 | 518.30 to 558.00 |
Cholamandalam Investment and Finance Company Limited | 1380.15 | 1356.05 to 1395.00 |
Cipla Limited | 1472.25 | 1455.00 to 1481.85 |
Coal India Limited | 378.25 | 376.00 to 383.00 |
Consolidated Finvest & Holdings Limited | 195.61 | 195.00 to 204.04 |
Coromandel International Limited | 1858.20 | 1818.60 to 1879.50 |
Country Condo's Limited | 6.84 | 6.62 to 6.99 |
Creative Eye Limited | 8.11 | 7.55 to 8.11 |
City Union Bank Limited | 174.20 | 171.14 to 174.74 |
Cubex Tubings Limited | 132.63 | 131.00 to 143.25 |
Cummins India Limited | 2871.90 | 2826.15 to 2989.70 |
Dabur India Limited | 527.10 | 520.15 to 529.85 |
Dalmia Bharat Sugar and Industries Limited | 360.60 | 359.00 to 367.70 |
Datamatics Global Services Limited | 684.70 | 657.00 to 714.10 |
DCB BANK LIMITED | 119.96 | 119.60 to 124.85 |
DCW Limited | 83.26 | 82.72 to 85.70 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 1175.00 | 1157.50 to 1197.35 |
Deepak Nitrite Limited | 2350.95 | 2312.80 to 2399.95 |
Dhanuka Agritech Limited | 1487.60 | 1437.05 to 1495.00 |
Dhunseri Investments Limited | 1712.65 | 1702.45 to 1795.85 |
DIC India Limited | 651.40 | 627.55 to 664.00 |
Dish TV India Limited | 8.58 | 8.54 to 8.81 |
Divi's Laboratories Limited | 6140.55 | 6080.50 to 6161.50 |
DLF Limited | 757.45 | 750.00 to 771.35 |
Ducon Tech | 7.07 | 6.91 to 7.50 |
eClerx Services Limited | 3194.95 | 3150.00 to 3265.65 |
Edelweiss Financial Services Limited | 112.02 | 110.60 to 117.50 |
Eicher Motors Limited | 5372.55 | 5320.05 to 5399.00 |
EID Parry India Limited | 853.70 | 840.40 to 862.00 |
EIH Associated Hotels Limited | 396.65 | 393.80 to 413.55 |
EIH Limited | 384.35 | 376.05 to 386.45 |
Everest Kanto Cylinder Limited | 159.99 | 157.61 to 161.99 |
Elgi Equipments Limited | 558.55 | 554.85 to 565.75 |
Emami Limited | 572.85 | 566.05 to 579.80 |
Ester Industries Limited | 154.75 | 153.25 to 161.39 |
Excel Industries Limited | 1374.75 | 1333.95 to 1380.00 |
Exide Industries Limited | 377.10 | 372.05 to 380.80 |
Fiem Industries Limited | 1449.50 | 1438.50 to 1475.70 |
Federal-Mogul Goetze (India) Limited. | 409.25 | 385.55 to 411.00 |
Fortis Healthcare Limited | 650.15 | 645.00 to 661.70 |
Foseco India Limited | 3864.65 | 3846.10 to 3907.35 |
Gabriel India Limited | 505.15 | 481.95 to 520.00 |
GAIL (India) Limited | 171.05 | 170.10 to 173.40 |
Gallantt Metal Limited | 347.55 | 343.00 to 365.00 |
Gandhi Special Tubes Limited | 733.05 | 725.05 to 742.95 |
Ganesha Ecosphere Limited | 1715.55 | 1664.00 to 1757.05 |
Ganesh Housing Corporation Limited | 1441.75 | 1430.45 to 1477.70 |
GeeCee Ventures Limited | 432.45 | 426.10 to 458.00 |
Genus Paper & Boards Limited | 20.05 | 19.62 to 20.20 |
GlaxoSmithKline Pharmaceuticals Limited | 2208.15 | 2175.15 to 2249.70 |
Glenmark Pharmaceuticals Limited | 1540.15 | 1485.10 to 1553.40 |
Globus Spirits Limited | 946.35 | 928.95 to 958.65 |
GM Breweries Limited | 736.60 | 726.35 to 745.00 |
Gujarat Mineral Development Corporation Limited | 308.40 | 306.60 to 313.95 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 576.65 | 565.20 to 581.00 |
Godfrey Phillips India Limited | 5470.45 | 4635.00 to 5519.30 |
Goldiam International Limited | 489.90 | 484.25 to 539.20 |
Godawari Power And Ispat limited | 186.89 | 180.90 to 189.87 |
Granules India Limited | 582.90 | 569.90 to 589.00 |
Graphite India Limited | 496.45 | 492.25 to 505.70 |
Grasim Industries Limited | 2487.60 | 2466.45 to 2522.75 |
Greaves Cotton Limited | 288.75 | 285.00 to 294.80 |
Greenlam Industries Limited | 573.90 | 555.45 to 577.55 |
Greenply Industries Limited | 298.40 | 295.30 to 302.75 |
Grindwell Norton Limited | 1876.80 | 1845.50 to 1913.80 |
Gujarat State Fertilizers & Chemicals Limited | 209.70 | 205.55 to 211.07 |
GSS Infotech Limited | 55.19 | 54.25 to 56.60 |
Gulf Oil Lubricants India Limited | 1164.70 | 1088.40 to 1177.00 |
Gulshan Polyols Limited | 213.92 | 212.12 to 218.47 |
Hatsun Agro Product Limited | 1020.50 | 1011.10 to 1033.90 |
Havells India Limited | 1614.10 | 1596.75 to 1625.00 |
HCL Infosystems Limited | 14.72 | 14.63 to 15.20 |
HDFC Bank Limited | 1732.75 | 1725.00 to 1767.00 |
HeidelbergCement India Limited | 217.77 | 216.60 to 221.39 |
Hero MotoCorp Limited | 4274.65 | 4215.60 to 4319.95 |
Himachal Futuristic Communications Limited | 100.54 | 98.50 to 102.49 |
Hikal Limited | 376.90 | 371.55 to 381.00 |
Hindalco Industries Limited | 607.40 | 594.00 to 610.60 |
Hindustan Copper Limited | 244.14 | 237.83 to 246.60 |
Hindustan Motors Limited | 27.23 | 26.82 to 27.52 |
Hindustan Oil Exploration Company Limited | 214.11 | 209.01 to 218.80 |
Hitech Corporation Ltd | 222.17 | 222.00 to 226.60 |
Hindustan Media Ventures Limited | 85.14 | 84.30 to 90.74 |
ICICI Bank Limited | 1256.90 | 1249.55 to 1275.00 |
ICRA Limited | 6261.45 | 6217.55 to 6384.85 |
IDBI Bank Limited | 79.54 | 78.85 to 81.66 |
Idea Cellular Limited | 9.47 | 9.27 to 9.80 |
IFB Agro Industries Limited | 592.50 | 589.55 to 609.10 |
Igarashi Motors India Limited | 670.45 | 663.10 to 680.00 |
The Indian Hotels Company Limited | 791.80 | 784.15 to 803.80 |
India Glycols Limited | 1327.10 | 1316.00 to 1372.00 |
Indian Bank | 543.35 | 539.45 to 552.60 |
Indian Hume Pipe Company Limited | 329.45 | 327.35 to 339.95 |
Indo Rama Synthetics (India) Limited | 42.84 | 41.50 to 43.88 |
Indo Tech Transformers Limited | 2608.55 | 2490.05 to 2674.20 |
Indowind Energy Limited | 23.61 | 23.25 to 24.15 |
Indraprastha Medical Corporation Limited | 466.50 | 460.90 to 473.70 |
Ind-Swift Laboratories Limited | 103.10 | 101.67 to 106.17 |
IndusInd Bank Limited | 1079.10 | 1061.50 to 1086.55 |
INFOMEDIA PRESS LIMITED | 7.47 | 7.30 to 7.47 |
Infosys Limited | 1903.65 | 1889.45 to 1923.70 |
Inox Wind Limited | 168.50 | 165.80 to 170.94 |
Insecticides (India) Limited | 618.80 | 608.65 to 624.65 |
Indian Overseas Bank | 50.37 | 50.14 to 51.68 |
IOL Chemicals and Pharmaceuticals Limited | 384.20 | 377.90 to 387.60 |
IRB Infrastructure Developers Limited | 53.21 | 52.58 to 53.80 |
Intrasoft Technologies Limited | 134.35 | 131.00 to 136.88 |
ITD Cementation India Limited | 537.70 | 534.25 to 542.80 |
IL&FS Investment Managers Limited | 10.33 | 10.28 to 10.48 |
The Jammu & Kashmir Bank Limited | 99.78 | 99.32 to 102.68 |
Jagsonpal Pharmaceuticals Limited | 266.65 | 264.00 to 284.36 |
Jamna Auto Industries Limited | 90.45 | 89.00 to 91.75 |
Jayant Agro Organics Limited | 277.85 | 275.00 to 285.50 |
Jayaswal Neco Industries Limited | 38.12 | 37.26 to 38.69 |
Jayshree Tea & Industries Limited | 108.10 | 105.92 to 109.35 |
Jindal Poly Films Limited | 864.30 | 855.00 to 890.00 |
Jindal Saw Limited | 254.40 | 251.50 to 269.45 |
Jindal Drilling And Industries Limited | 925.50 | 915.25 to 960.00 |
JK Cement Limited | 4879.70 | 4825.00 to 4928.85 |
J.Kumar Infraprojects Limited | 762.10 | 756.10 to 776.35 |
JK Lakshmi Cement Limited | 843.60 | 829.45 to 863.20 |
Jullundur Motor Agency (Delhi) Limited | 91.90 | 90.35 to 92.79 |
JM Financial Limited | 117.35 | 111.00 to 118.78 |
Jindal Stainless Limited | 642.10 | 625.65 to 648.00 |
JSW Steel Limited | 980.75 | 947.80 to 985.00 |
Jubilant Foodworks Limited | 688.40 | 681.30 to 725.00 |
Jyothy Laboratories Limited | 385.80 | 384.00 to 404.75 |
Jyoti Structures Limited | 26.90 | 25.70 to 27.66 |
Kamat Hotels (I) Limited | 297.39 | 278.00 to 307.00 |
Kansai Nerolac Paints Limited | 248.98 | 246.65 to 252.49 |
Karur Vysya Bank Limited | 236.63 | 230.50 to 237.25 |
Kaushalya Infrastructure Development Corporation Limited | 1028.35 | 957.70 to 1040.00 |
Kesoram Industries Limited | 221.79 | 218.02 to 223.41 |
Khaitan (India) Limited | 103.24 | 100.00 to 112.00 |
Kiri Industries Limited | 639.80 | 636.15 to 666.55 |
Kirloskar Brothers Limited | 1965.50 | 1918.00 to 1987.70 |
Kewal Kiran Clothing Limited | 562.05 | 552.75 to 568.25 |
K.M.Sugar Mills Limited | 31.91 | 31.50 to 32.39 |
Kolte - Patil Developers Limited | 300.50 | 295.95 to 322.00 |
Kotak Mahindra Bank Limited | 1929.25 | 1907.90 to 1960.60 |
KRBL Limited | 301.30 | 286.85 to 304.25 |
Kaveri Seed Company Limited | 960.90 | 951.10 to 989.70 |
Lakshmi Finance & Industrial Corporation Limited | 214.54 | 210.00 to 215.60 |
LG Balakrishnan & Bros Limited | 1359.65 | 1348.05 to 1371.70 |
Liberty Shoes Limited | 461.75 | 455.60 to 474.90 |
LIC Housing Finance Limited | 578.20 | 569.00 to 584.50 |
Linde India Limited | 6194.45 | 6132.00 to 6318.40 |
Lotus Eye Care Hospital Limited | 67.78 | 65.95 to 68.70 |
Lumax Auto Technologies Limited | 561.15 | 550.00 to 579.60 |
Lupin Limited | 2201.15 | 2165.15 to 2225.00 |
Lypsa Gems & Jewellery Limited | 7.04 | 6.97 to 7.32 |
Mahindra & Mahindra Limited | 3198.45 | 3110.00 to 3219.95 |
Mahindra & Mahindra Financial Services Limited | 297.70 | 293.90 to 300.20 |
Bank of Maharashtra | 49.92 | 49.60 to 51.66 |
Maharashtra Scooters Limited | 9414.25 | 9400.00 to 9684.95 |
Maharashtra Seamless Limited | 641.30 | 635.55 to 652.90 |
Manali Petrochemicals Limited | 62.68 | 61.91 to 63.69 |
Manappuram Finance Limited | 208.64 | 200.01 to 210.00 |
Mangalam Drugs And Organics Limited | 113.12 | 106.15 to 116.00 |
Mangalore Chemicals & Fertilizers Limited | 167.27 | 165.20 to 168.90 |
Marksans Pharma Limited | 272.93 | 259.00 to 274.70 |
Maruti Suzuki India Limited | 13049.50 | 13012.00 to 13108.50 |
Mastek Limited | 2746.20 | 2726.15 to 2785.40 |
Mawana Sugars Limited | 94.86 | 93.91 to 98.19 |
Multi Commodity Exchange of India Limited | 6001.75 | 5955.00 to 6113.30 |
Mahindra Holidays & Resorts India Limited | 345.60 | 342.00 to 354.45 |
Sastasundar Ventures Ltd | 292.95 | 278.60 to 313.00 |
Minda Corporation Limited | 576.95 | 552.75 to 582.00 |
Mirza International Limited | 37.87 | 36.64 to 39.78 |
Mold-Tek Packaging Limited | 552.05 | 541.90 to 570.95 |
Monte Carlo Fashions Limited | 693.60 | 690.00 to 716.00 |
The Motor & General Finance Limited | 32.73 | 32.51 to 33.70 |
MPS Limited | 2759.65 | 2740.00 to 2835.00 |
MRF Limited | 112875.10 | 112300.20 to 115191.90 |
MRO-TEK Limited | 88.30 | 84.22 to 89.50 |
Mahanagar Telephone Nigam Limited | 52.40 | 49.20 to 55.00 |
Munjal Auto Industries Limited | 89.47 | 89.06 to 93.28 |
Munjal Showa Limited | 138.86 | 138.01 to 141.68 |
Muthoot Finance Limited | 2244.55 | 2225.90 to 2264.45 |
Natco Pharma Limited | 1319.40 | 1293.10 to 1341.00 |
National Aluminium Company Limited | 200.49 | 197.00 to 202.20 |
Info Edge (India) Limited | 7860.10 | 7780.05 to 8120.00 |
Navin Fluorine International Limited | 4221.45 | 4164.25 to 4270.00 |
Navneet Education Limited | 140.45 | 139.55 to 148.13 |
National Buildings Construction Corporation Limited | 92.48 | 91.85 to 94.20 |
NCL Industries Limited | 214.63 | 211.72 to 218.62 |
Nandan Denim Limited | 4.73 | 4.67 to 4.98 |
Nesco Limited | 993.00 | 970.00 to 1012.00 |
Nestle India Limited | 2225.10 | 2207.55 to 2238.00 |
Neuland Laboratories Limited | 14247.35 | 14049.00 to 14531.10 |
NHPC Limited | 77.43 | 76.90 to 78.49 |
NMDC Limited | 66.66 | 65.34 to 67.20 |
Oil Country Tubular Limited | 92.35 | 91.07 to 100.66 |
Omaxe Limited | 94.39 | 93.64 to 96.15 |
Onelife Capital Advisors Limited | 16.63 | 16.00 to 16.93 |
OnMobile Global Limited | 67.38 | 67.01 to 69.10 |
Onward Technologies Limited | 299.00 | 291.95 to 317.10 |
Orient Cement Limited | 338.40 | 337.75 to 342.70 |
The Orissa Minerals Development Company Limited | 6348.10 | 6255.55 to 6420.00 |
Panacea Biotec Limited | 414.35 | 400.10 to 426.85 |
Patel Integrated Logistics Limited | 19.76 | 19.61 to 20.39 |
PC Jeweller Limited | 14.71 | 14.60 to 15.88 |
Piramal Enterprises Limited | 1034.90 | 1020.60 to 1053.85 |
Persistent Systems Limited | 6254.10 | 6190.00 to 6303.95 |
ADITYA BIRLA FASHION & RT | 275.60 | 273.50 to 281.40 |
PTC India Financial Services Limited | 36.95 | 36.75 to 37.75 |
PG Electroplast Limited | 863.60 | 851.05 to 925.00 |
Pearl Global Industries Limited | 1452.55 | 1396.55 to 1488.40 |
The Phoenix Mills Limited | 1643.75 | 1611.40 to 1665.00 |
Pidilite Industries Limited | 2870.60 | 2846.60 to 2913.45 |
PI Industries Limited | 3543.85 | 3451.00 to 3582.35 |
PIL ITALICA LIFEST INR4 | 15.39 | 14.75 to 15.60 |
Plastiblends India Limited | 229.85 | 224.15 to 231.50 |
Punjab National Bank | 99.27 | 98.17 to 100.27 |
PNB Gilts Limited | 103.16 | 101.31 to 106.08 |
Polyplex Corporation Limited | 1192.95 | 1187.15 to 1209.90 |
PPAP Automotive Limited | 210.58 | 206.10 to 212.99 |
Punjab & Sind Bank | 46.89 | 46.56 to 48.38 |
PTC India Limited | 141.98 | 139.78 to 142.75 |
PTL Enterprises Limited | 39.96 | 39.80 to 40.20 |
PVP Ventures Limited | 30.05 | 29.30 to 31.45 |
Radico Khaitan Limited | 2247.00 | 2220.00 to 2265.60 |
Shree Rama Newsprint Limited | 19.50 | 19.11 to 20.39 |
Ramco Industries Limited | 251.49 | 248.99 to 256.79 |
Redington (India) Limited | 231.80 | 224.50 to 232.80 |
Refex Industries Limited | 483.90 | 477.00 to 496.80 |
Reliance Industries Limited | 1266.70 | 1262.00 to 1283.70 |
Reliance Infrastructure Limited | 286.50 | 268.20 to 288.70 |
Repco Home Finance Limited | 392.80 | 387.50 to 400.95 |
Repro India Limited | 520.50 | 502.10 to 536.40 |
Royal Orchid Hotels Limited | 362.15 | 360.10 to 364.75 |
RPG Life Sciences Limited | 2496.20 | 2470.45 to 2536.35 |
Reliance Power Limited | 41.84 | 41.51 to 43.39 |
The Ruby Mills Limited | 221.59 | 220.26 to 224.60 |
Rupa & Company Limited | 229.62 | 227.08 to 238.05 |
Steel Authority of India Limited | 110.32 | 107.46 to 111.30 |
Saksoft Limited | 199.52 | 197.50 to 206.00 |
S.A.L. Steel Limited | 23.25 | 20.57 to 24.68 |
Sanghvi Movers Limited | 272.55 | 259.80 to 273.50 |
Sanofi India Limited | 5471.70 | 5401.00 to 5536.00 |
Sarda Energy & Minerals Limited | 466.25 | 451.80 to 475.00 |
Saregama India Limited | 529.45 | 522.05 to 536.45 |
Som Distilleries & Breweries Limited | 108.63 | 107.10 to 111.40 |
Shah Alloys Limited | 72.05 | 62.59 to 75.19 |
Shakti Pumps (India) Limited | 1047.80 | 1047.80 to 1102.95 |
Shalimar Paints Limited | 135.62 | 133.10 to 137.77 |
Shanthi Gears Limited | 487.50 | 481.60 to 494.80 |
Shree Cements Limited | 28249.10 | 27867.35 to 28430.00 |
SIL Investments Limited | 577.30 | 546.20 to 585.00 |
SJVN Limited | 95.39 | 94.81 to 97.54 |
SKM Egg Products Export (India) Limited | 224.31 | 221.00 to 231.50 |
SMS Pharmaceuticals Limited | 217.48 | 212.01 to 219.40 |
Sobha Limited | 1287.15 | 1282.00 to 1335.00 |
Speciality Restaurants Limited | 150.06 | 147.63 to 153.22 |
Southern Petrochemicals Industries Corporation Limited | 82.21 | 79.39 to 82.56 |
SRF Limited | 2879.95 | 2852.60 to 2915.30 |
Sree Rayalaseema Hi-Strength Hypo Limited | 678.85 | 668.00 to 699.00 |
Strides Arcolab Limited | 748.60 | 721.05 to 759.90 |
Subros Limited | 657.25 | 651.75 to 669.80 |
Sundaram Finance Limited | 4657.85 | 4601.15 to 4715.95 |
Sundram Fasteners Limited | 1050.55 | 1034.60 to 1059.95 |
Sunteck Realty Limited | 499.65 | 490.65 to 507.40 |
Superhouse Limited | 194.40 | 192.02 to 202.79 |
Super Spinning Mills Limited | 13.12 | 13.05 to 14.64 |
Suprajit Engineering Limited | 420.90 | 418.30 to 424.75 |
Suryalakshmi Cotton Mills Limited | 77.49 | 77.30 to 80.85 |
Suven Life Sciences Limited | 131.84 | 130.10 to 133.97 |
Swaraj Engines Limited | 3191.35 | 3115.05 to 3244.95 |
Taj GVK Hotels & Resorts Limited | 413.25 | 410.00 to 428.80 |
Take Solutions Limited | 14.06 | 14.01 to 14.78 |
Talbros Automotive Components Limited | 288.85 | 286.25 to 296.75 |
Tarmat Limited | 67.96 | 67.50 to 70.87 |
Tata Elxsi Limited | 6436.60 | 6332.05 to 6455.25 |
Tata Power Company Limited | 367.10 | 363.85 to 372.80 |
Tata Steel Limited | 138.31 | 132.56 to 138.75 |
Transport Corporation of India Limited | 1076.85 | 1055.30 to 1093.85 |
TD Power Systems Limited | 389.65 | 386.60 to 409.80 |
Tech Mahindra Limited | 1692.10 | 1657.90 to 1695.60 |
TGB BANQUETS AND HOTELS LIMITED | 13.96 | 13.87 to 14.40 |
Thangamayil Jewellery Limited | 1875.45 | 1865.05 to 1989.90 |
Technocraft Industries (India) Limited | 2679.75 | 2654.05 to 2725.00 |
Time Technoplast Limited | 405.90 | 401.40 to 413.00 |
Titan Company Limited | 3424.80 | 3388.20 to 3453.90 |
Tamilnadu PetroProducts Limited | 79.68 | 79.20 to 81.50 |
Tree House Education & Accessories Limited | 16.04 | 15.99 to 16.75 |
Tata Teleservices (Maharashtra) Limited | 72.04 | 71.50 to 73.67 |
TVS Motor Company Limited | 2605.65 | 2576.80 to 2630.55 |
TVS Srichakra Limited | 3153.95 | 3119.95 to 3194.00 |
United Breweries Limited | 2048.65 | 2035.00 to 2076.10 |
UFLEX Limited | 480.95 | 470.15 to 488.90 |
UltraTech Cement Limited | 11640.60 | 11475.05 to 11733.00 |
Usha Martin Education & Solutions Limited | 6.44 | 6.39 to 6.70 |
Unichem Laboratories Limited | 729.55 | 712.55 to 744.65 |
Uniphos Enterprises Limited | 167.74 | 165.62 to 170.74 |
Union Bank of India | 117.85 | 117.49 to 121.87 |
UPL Limited | 641.35 | 635.10 to 648.70 |
Vadilal Industries Limited | 3793.00 | 3750.00 to 3934.95 |
Vedanta Limited | 455.80 | 441.70 to 456.90 |
Venky's (India) Limited | 1776.40 | 1748.00 to 2026.60 |
Venus Remedies Limited | 360.55 | 345.20 to 369.90 |
Vesuvius India Limited | 4356.10 | 4304.10 to 4388.00 |
V-Guard Industries Limited | 393.25 | 390.10 to 398.05 |
Vimta Labs Limited | 1031.20 | 1019.10 to 1089.95 |
Vinati Organics Limited | 1738.70 | 1722.00 to 1754.00 |
Vishnu Chemicals Limited | 460.30 | 446.60 to 465.00 |
Visagar Polytex Limited | 0.98 | 0.98 to 1.00 |
V-Mart Retail Limited | 3464.55 | 3431.45 to 3545.00 |
VRL Logistics Limited | 528.35 | 506.00 to 536.15 |
Vardhman Special Steels Limited | 237.38 | 233.64 to 238.59 |
VST Industries Limited | 330.05 | 319.95 to 338.90 |
Walchandnagar Industries Limited | 237.25 | 237.25 to 245.00 |
Wanbury Limited | 242.07 | 236.20 to 258.00 |
Welspun Corp Limited | 801.75 | 740.05 to 808.95 |
Welspun Investments and Commercials Limited | 930.60 | 860.50 to 940.00 |
Wheels India Limited | 696.95 | 690.05 to 708.00 |
Wipro Limited | 318.00 | 314.00 to 319.00 |
Wockhardt Limited | 1599.35 | 1590.05 to 1675.90 |
West Coast Paper Mills Limited | 531.25 | 529.10 to 548.30 |
Xchanging Solutions Limited | 105.55 | 105.00 to 107.50 |
Yes Bank Limited | 19.12 | 19.05 to 19.43 |
Zensar Technologies Limited | 920.30 | 906.25 to 928.00 |
Zuari Agro Chemicals Limited | 209.99 | 201.65 to 220.00 |
Alkem Laboratories Ltd. | 5151.35 | 5036.00 to 5318.00 |
Arvind Smartspaces Ltd | 757.85 | 753.00 to 778.00 |
AXIS MUTUAL FUND GOLD ETF | 72.08 | 71.61 to 72.49 |
BENCHMARK BANKBEES | 514.53 | 511.52 to 519.98 |
Bhageria Industries Ltd | 198.44 | 196.80 to 213.79 |
BIRLA SUN LIFE ASS GOLD ETF | 75.89 | 75.17 to 76.35 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 27.06 | 27.01 to 27.35 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 71.54 | 71.20 to 73.55 |
UTI ASSET MANAGEME UTI GOLD EXC | 72.30 | 71.60 to 72.80 |
Healthcare Glob. Ent. Ltd | 524.40 | 521.60 to 535.95 |
GOLDMAN SACHS HANG HANG SENG BE | 371.78 | 366.80 to 371.98 |
INTERGLOBE AVIATIO INR10 | 4364.55 | 4336.00 to 4455.00 |
GOLDMAN SACHS INFR BENCHMARK AS | 853.41 | 847.47 to 860.99 |
NIFTY JR BENCHMARK ETF | 679.71 | 672.77 to 697.00 |
KAYA LIMITED INR10 | 289.50 | 285.00 to 305.00 |
LICNAMC - LICNMFET | 27.18 | 26.96 to 27.37 |
Lincoln Pharma Ltd | 749.15 | 737.05 to 778.00 |
MAX FINANCIAL SERV LTD | 1112.55 | 1097.30 to 1119.70 |
Narayana Hrudayalaya Ltd. | 1405.00 | 1362.55 to 1409.00 |
NIFTY BMARK EXCH. TRD FND | 263.75 | 262.60 to 265.50 |
ORICON ENTERPRISES INR2 | 40.05 | 39.74 to 40.60 |
Parag Milk Foods Ltd. | 174.08 | 173.30 to 182.00 |
GOLDMAN SACHS PS PSU BANK BENCH | 69.00 | 68.54 to 70.52 |
QUANTUM GOLD FUND QUANTUM GOLD | 71.27 | 70.91 to 71.99 |
SADBHAV INFRASTRUC INR10 | 5.87 | 5.83 to 6.08 |
SBI-ETF GOLD | 73.62 | 71.35 to 74.73 |
SBI-ETF NIFTY 50 | 249.56 | 248.45 to 251.02 |
SBI-ETF NIFTY BANK | 510.43 | 508.00 to 515.64 |
SBI-ETF NIFTY NEXT 50 | 673.60 | 666.20 to 683.00 |
SHARDA MOTOR INDUS INR10 | 1804.10 | 1790.00 to 1844.00 |
SHREE PUSHKAR CHEM INR10 | 289.85 | 288.00 to 296.80 |
SKIPPER LTD INR1 | 479.45 | 396.70 to 490.40 |
TPL PLASTECH LTD. INR10 | 95.56 | 93.42 to 96.72 |
UTI MUTUAL FUND UTI NIFTY ETF | 256.93 | 255.95 to 258.62 |
UTI MUTUAL FUND UTI- SENSEX ETF | 848.99 | 841.38 to 854.69 |
Advance. Enzyme. | 331.40 | 329.30 to 345.90 |
Ambica Agarbat. | 33.59 | 32.76 to 35.32 |
Arman Financial | 1481.25 | 1455.00 to 1515.00 |
Arrow Greentech | 769.40 | 762.00 to 807.00 |
Aspinwall & Co | 328.45 | 317.70 to 345.90 |
BLS Internat. | 440.35 | 437.15 to 450.20 |
Crompton Gr. Con | 365.85 | 361.60 to 366.85 |
Crown Lifters | 204.42 | 200.12 to 207.00 |
Cupid | 73.87 | 73.06 to 76.79 |
Damodar Indust. | 38.80 | 38.25 to 39.95 |
Dilip Buildcon | 448.25 | 438.90 to 453.80 |
Infibeam Incorp. | 23.26 | 22.55 to 23.68 |
Invesco Ind. ETF | 2660.10 | 2655.25 to 2671.44 |
Invesco Ind.Gold | 7490.00 | 7430.00 to 7504.95 |
L&T Technology | 5597.80 | 5493.15 to 5621.00 |
LIC ETF NIFTY 50 | 258.97 | 258.57 to 261.76 |
LIC ETF NIFTY100 | 263.06 | 262.00 to 266.66 |
LIC ETF SENSEX | 904.99 | 890.44 to 915.00 |
M B Agro Prod. | 290.80 | 287.80 to 299.00 |
Maha Rashtra Apx | 137.85 | 137.12 to 138.88 |
Mahanagar Gas | 1359.50 | 1327.00 to 1363.00 |
Mindteck (India) | 249.00 | 235.01 to 262.70 |
Modi Rubber | 114.99 | 111.10 to 119.93 |
Oswal Agro Mills | 74.69 | 73.60 to 78.49 |
Pokarna | 1308.45 | 1300.05 to 1376.00 |
Quantum Index | 2553.03 | 2540.00 to 2565.00 |
Quess Corp | 644.35 | 635.70 to 650.00 |
RBL Bank | 169.50 | 164.77 to 170.10 |
Sagardeep Alloys | 35.30 | 33.50 to 36.20 |
Salona Cotspin | 278.60 | 270.10 to 279.90 |
SBI-ETF 10Y GILT | 245.87 | 245.80 to 246.99 |
Shriram Pistons | 2019.30 | 2010.65 to 2044.00 |
Somi Conv.Belt. | 191.39 | 180.47 to 200.00 |
Wealth First Por | 1165.55 | 1157.50 to 1230.00 |
Nifty 50 | 23559.95 | 23443.20 to 23694.50 |
Nifty It | 42921.65 | 42623.45 to 43133.35 |
Nifty Next 50 | 63552.20 | 62910.60 to 63907.35 |
Nifty Bank | 50158.85 | 49871.15 to 50641.75 |
Nifty 500 | 21646.15 | 21521.75 to 21765.15 |
Nifty 100 | 24125.50 | 24002.55 to 24262.70 |
Nifty Midcap 50 | 15010.10 | 14840.45 to 15098.60 |
Nifty Realty | 917.70 | 909.45 to 933.00 |
Nifty Infra | 8249.25 | 8208.90 to 8338.30 |
Nifty Pharma | 22077.00 | 21891.55 to 22143.80 |
Nifty Psu Bank | 6196.75 | 6161.10 to 6311.45 |
Nifty Serv Sector | 31098.10 | 30936.90 to 31324.65 |
Nifty Auto | 23459.95 | 23193.35 to 23545.20 |
Nifty Metal | 8585.80 | 8370.80 to 8611.90 |
Nifty 200 | 13092.85 | 13022.20 to 13167.05 |
Nifty Commodities | 8083.95 | 7992.10 to 8123.40 |
Nifty Consumption | 11218.55 | 11146.60 to 11271.35 |
Nifty Fin Service | 23539.75 | 23410.80 to 23780.45 |
Nifty50 Div Point | 274.23 | 274.23 to 274.23 |
Nifty100 Liq 15 | 6377.75 | 6344.30 to 6433.20 |
Nifty Growsect 15 | 11808.70 | 11744.55 to 11904.25 |
Nifty50 Pr 2x Lev | 12710.45 | 12585.35 to 12855.60 |
Nifty50 Tr 2x Lev | 18620.15 | 18437.05 to 18832.65 |
Nifty Mid Liq 15 | 13480.65 | 13337.95 to 13594.50 |
Nifty Pvt Bank | 24924.40 | 24763.45 to 25025.75 |
Nifty Gs 8 13yr | 2794.15 | 2792.77 to 2802.52 |
Nifty Gs 10yr | 2472.71 | 2471.03 to 2482.08 |
Nifty Gs 10yr Cln | 893.69 | 893.06 to 897.15 |
Nifty Gs 4 8yr | 3016.42 | 3011.60 to 3021.79 |
Nifty Gs 11 15yr | 3085.84 | 3085.32 to 3099.02 |
Nifty Gs 15yrplus | 3399.25 | 3397.78 to 3418.59 |
Nifty Gs Compsite | 2888.75 | 2887.69 to 2897.98 |
Mazda Limited | 1844.10 | 1819.90 to 1998.55 |
Pnb Housing Fin Ltd. | 888.85 | 881.00 to 929.00 |
Idfcamc - Idfniftyet | 256.32 | 251.77 to 258.76 |
Varun Beverages Limited | 553.70 | 548.55 to 570.00 |
Pansari Developers Ltd. | 246.55 | 246.55 to 246.55 |
Agro Phos India Limited | 37.74 | 37.23 to 39.30 |
Poddar Pigments Limited | 351.85 | 339.70 to 355.90 |
Laurus Labs Limited | 641.35 | 633.90 to 646.20 |
India Tour. Dev. Co. Ltd. | 609.05 | 604.55 to 620.95 |
Hisar Metal Ind. Limited | 204.70 | 204.00 to 209.99 |
Capital Trust Limited | 102.48 | 102.00 to 110.69 |
Bse Limited | 5726.10 | 5463.10 to 5748.70 |
Krishana Phoschem Limited | 196.58 | 195.50 to 203.50 |
Nitiraj Engineers Ltd | 221.13 | 220.41 to 232.00 |
Avenue Supermarts Limited | 3743.50 | 3695.40 to 3764.10 |
Intense Technologies Ltd | 117.45 | 115.98 to 121.00 |
Tasty Bite Eatables Ltd | 10051.65 | 9654.25 to 10093.00 |
Airan Limited | 31.66 | 31.50 to 32.65 |
Euro (i) Fresh Foods Ltd | 191.70 | 187.98 to 199.04 |
Cl Educate Limited | 118.14 | 117.60 to 123.59 |
Anjani Portland Cem Ltd | 161.64 | 161.10 to 166.95 |
Creative Peri & Dist Ltd. | 923.35 | 903.75 to 950.75 |
M K Proteins Limited | 7.78 | 7.60 to 7.81 |
Sikko Industries Limited | 97.11 | 96.82 to 99.39 |
Dollar Industries Limited | 418.60 | 414.10 to 438.10 |
Zota Health Care Limited | 982.50 | 956.00 to 1078.00 |
Bhagyanagar India Limited | 89.45 | 88.20 to 92.50 |
Star Cement Limited | 212.59 | 211.37 to 217.70 |
Eris Lifesciences Limited | 1478.90 | 1375.00 to 1499.90 |
Au Small Finance Bank Ltd | 592.10 | 582.55 to 604.00 |
Axisamc - Axisnifty | 256.02 | 254.00 to 257.83 |
Shrenik Limited | 0.76 | 0.74 to 0.78 |
Univastu India Limited | 325.50 | 315.00 to 329.00 |
Palash Securities Ltd | 145.89 | 142.55 to 148.99 |
Schaeffler India Limited | 3279.10 | 3255.50 to 3400.00 |
Total Transport Sys Ltd | 68.31 | 67.20 to 72.70 |
Utiamc - Utinext50 | 67.70 | 67.02 to 68.37 |
Security Intell Services | 339.05 | 336.25 to 349.00 |
Vaishali Pharma Limited | 16.65 | 16.50 to 18.80 |
Dishman Carbo Amcis Ltd | 245.13 | 242.40 to 251.50 |
Capacite Infraproject Ltd | 376.10 | 369.50 to 380.95 |
Worth Peripherals Limited | 172.94 | 170.71 to 180.00 |
Nacl Industries Limited | 69.80 | 69.24 to 71.79 |
Sbi Life Insurance Co Ltd | 1470.95 | 1454.25 to 1475.95 |
Prataap Snacks Limited | 1110.55 | 1106.35 to 1123.00 |
Reliable Data Service Ltd | 68.98 | 68.10 to 71.18 |
Godrej Agrovet Limited | 760.75 | 748.25 to 770.00 |
Tcpl Packaging Limited | 3293.95 | 3232.00 to 3314.80 |
Mas Financial Serv Ltd | 261.55 | 254.35 to 263.50 |
D. P. Abhushan Limited | 1763.70 | 1719.05 to 1895.00 |
Indian Energy Exc Ltd | 182.24 | 180.11 to 185.15 |
Mahindra Logistic Limited | 366.50 | 365.25 to 374.25 |
Khadim India Limited | 354.05 | 353.50 to 360.20 |
Hdfc Stand Life In Co Ltd | 635.70 | 624.55 to 637.50 |
Silver Touch Techno Ltd | 690.05 | 676.00 to 698.00 |
Zodiac Energy Limited | 421.30 | 415.00 to 436.90 |
Ice Make Refrigerat Ltd | 723.10 | 716.10 to 743.60 |
Diligent Media Corp Ltd. | 6.15 | 6.03 to 6.55 |
Innovana Thinklabs Ltd. | 428.10 | 418.60 to 435.00 |
Shiva Texyarn Limited | 219.63 | 218.81 to 234.61 |
Ajooni Biotech Limited | 7.50 | 7.45 to 7.63 |
Amber Enterprises (i) Ltd | 6894.05 | 6830.05 to 7041.55 |
Nifty50 Eql Wgt | 29482.20 | 29260.90 to 29604.70 |
Nifty100 Eql Wgt | 30481.65 | 30234.35 to 30649.10 |
Nifty100 Lowvol30 | 19220.45 | 19140.85 to 19305.90 |
Galaxy Surfactants Ltd | 2430.05 | 2413.10 to 2463.50 |
South West Pinnacle Ltd | 132.93 | 130.55 to 135.15 |
Gmm Pfaudler Limited | 1188.75 | 1181.00 to 1225.55 |
Dspbramc - Liquidetf | 999.99 | 999.99 to 1000.01 |
Bandhan Bank Limited | 152.37 | 151.20 to 154.99 |
Sundaram Finance Hold Ltd | 285.25 | 282.05 to 294.00 |
Uravi T And Wedg Lamp Ltd | 410.25 | 408.35 to 424.95 |
Nifty Midcap 100 | 53609.15 | 53032.65 to 53909.40 |
Nifty Smlcap 100 | 17006.85 | 16838.20 to 17106.70 |
Sandhar Technologies Ltd | 443.85 | 440.40 to 455.00 |
Mittal Life Style Limited | 2.21 | 2.11 to 2.30 |
Centrum Capital Limited | 31.08 | 29.25 to 31.47 |
Icici Securities Limited | 836.35 | 831.20 to 854.90 |
Kapston Facilities Mgmt L | 246.05 | 245.00 to 259.82 |
Lemon Tree Hotels Ltd | 138.91 | 137.20 to 146.05 |
Avg Logistics Limited | 295.80 | 291.10 to 315.80 |
Narmada Agrobase Limited | 21.57 | 21.33 to 22.78 |
Bombay Super Hybrid Seeds | 159.12 | 158.00 to 164.99 |
Orient Electric Limited | 240.67 | 235.24 to 244.00 |
Indostar Capital Fin Ltd | 263.35 | 261.10 to 273.70 |
Accord Synergy Limited | 24.30 | 24.30 to 24.30 |
Ani Integrated Serv Ltd. | 127.05 | 127.05 to 127.05 |
A And M Jumbo Bags Ltd | 9.25 | 9.25 to 9.60 |
Beta Drugs Limited | 1876.60 | 1846.00 to 1906.00 |
Dhanuka Realty Limited | 23.80 | 23.80 to 23.80 |
Goldstar Power Limited | 10.85 | 10.65 to 10.85 |
Mahickra Chemical Limited | 113.00 | 113.00 to 113.00 |
M P Today Media Limited | 36.60 | 36.60 to 36.60 |
Smvd Poly Pack Limited | 14.50 | 14.50 to 14.50 |
Alps Industries Ltd. | 2.88 | 2.82 to 3.08 |
Anik Industries Ltd | 102.36 | 100.00 to 106.00 |
Cubextubings-rollsett | 118.81 | 114.08 to 120.00 |
Krebs Biochemicals & Ind | 102.91 | 97.00 to 102.93 |
Mahamaya Steel Inds Ltd | 202.21 | 195.00 to 203.82 |
Regencyceramics-ltd | 60.05 | 59.05 to 63.00 |
Tera Software Limited | 244.55 | 236.55 to 244.55 |
Tijaria Polypipes Ltd | 10.08 | 10.08 to 10.08 |
Goenka Diamond&jewels Ltd | 0.95 | 0.93 to 0.98 |
Hmt Ltd - | 65.17 | 65.00 to 67.92 |
Sgb2.50%jul2025sr-ii17-18 | 8336.00 | 8311.00 to 8350.00 |
2.50%goldbonds 2025tr-vii | 8379.97 | 8350.00 to 8449.97 |
Sgb2.50%may2025sr-i 17-18 | 8378.00 | 8315.01 to 8394.00 |
2.50%goldbonds2026sr-i | 8600.00 | 8600.00 to 8600.00 |
2.50% Goldbonds2025sr-vi | 8377.12 | 8230.00 to 8380.00 |
2.50% Goldbonds2025sr-iii | 8399.59 | 8399.00 to 8400.00 |
Mohini Health&hygiene Ltd | 75.20 | 72.50 to 76.50 |
Unsecured Ncd | 2096.00 | 2096.00 to 2096.08 |
2.50%goldbonds2025sr-xiii | 8300.01 | 8300.00 to 8300.01 |
2.50%goldbonds 2025 Sr-xi | 8315.00 | 8315.00 to 8315.00 |
Shree Tirupati Balajee | 969.00 | 965.00 to 971.00 |
Thomas Scott (india) Ltd | 469.30 | 469.30 to 489.00 |
2.50%goldbonds2025sr-viii | 8398.00 | 8250.01 to 8398.00 |
2.50%goldbonds 2025 Sr-x | 8360.00 | 8350.00 to 8500.00 |
2.50%goldbonds2026sr-xiv | 8400.00 | 8400.00 to 8400.00 |
2.50% Goldbonds2025sr-vii | 8351.00 | 8351.00 to 8351.00 |
2.50%goldbonds 2025sr-ix | 8325.00 | 8325.00 to 8325.00 |
2.50% Goldbonds2025sr-iv | 8365.38 | 8340.57 to 8385.39 |
2.50% Goldbonds2025sr-v | 8299.00 | 8299.00 to 8299.00 |
Mask Investments Limited | 198.61 | 195.74 to 202.00 |
Jakharia Fabric Limited | 60.70 | 60.70 to 60.70 |
Nifty100 Qualty30 | 5489.00 | 5456.15 to 5523.65 |
Norben Tea &exports Ltd | 28.65 | 28.65 to 28.65 |
The Invest Trust Of Ind L | 174.82 | 172.50 to 179.90 |
Hdfc Amc Limited | 3922.35 | 3840.35 to 3970.00 |
Hb Stockholdings Limited | 103.95 | 103.20 to 108.99 |
Garware Tech Fibres Ltd | 843.90 | 828.30 to 855.45 |
Ushanti Colour Chem Ltd | 64.80 | 54.00 to 64.80 |
Global Vec Helicorp Ltd | 289.75 | 282.65 to 299.00 |
Times Guaranty Limited | 177.65 | 172.00 to 177.81 |
Creditaccess Grameen Ltd | 1072.80 | 1056.05 to 1103.95 |
Ravi Kumar Dist. Ltd. | 28.09 | 27.01 to 29.00 |
Lakshmi Pre Scre Ltd | 5.00 | 5.00 to 5.23 |
Aavas Financiers Limited | 1716.60 | 1703.00 to 1737.30 |
Garden Reach Ship&eng Ltd | 1492.80 | 1484.20 to 1520.00 |
Spacenet Enters Ind Ltd | 8.05 | 8.05 to 8.05 |
Eurotex Ind & Exports Ltd | 14.60 | 13.67 to 15.00 |
Raj Tv Network Ltd | 93.75 | 89.50 to 94.25 |
Ultra Wiring Conn Sys Ltd | 151.15 | 151.15 to 151.15 |
2.50%goldbonds2026sr-ii | 8400.00 | 8400.00 to 8400.00 |
Dhanlaxmi Bank Limited | 27.00 | 26.05 to 27.28 |
Tree House Edu Ltd | 16.68 | 16.00 to 17.00 |
2.50%goldbonds2026sr-iii | 8800.00 | 8460.00 to 8800.00 |
Sbiamc - Sbietfqlty | 216.23 | 215.00 to 223.30 |
Blue Coast Hotels Limited | 33.38 | 33.38 to 33.38 |
Birlaslamc - Abslnn50et | 65.99 | 65.51 to 67.10 |
Dhunseri Ventures Limited | 349.50 | 340.95 to 356.75 |
Tataaml - Netf | 252.70 | 251.01 to 258.46 |
Nifty Midcap 150 | 19819.60 | 19613.50 to 19919.15 |
Nifty Smlcap 50 | 8214.20 | 8118.50 to 8261.70 |
Nifty Midsml 400 | 18480.10 | 18294.40 to 18573.15 |
Nifty200 Qualty30 | 20097.45 | 19965.55 to 20276.90 |
Idfc First Bank Limited | 64.09 | 63.17 to 64.50 |
Odisha Cement Limited | 1849.75 | 1838.15 to 1878.50 |
2.50%goldbonds2027sr-v | 8368.99 | 8352.00 to 8397.99 |
Birlasoft Limited | 534.35 | 521.80 to 535.05 |
Unitech Limited | 9.09 | 9.05 to 9.47 |
2.50%goldbonds2027sr-vi | 8400.00 | 8400.00 to 8400.00 |
Utiamc - Utisxn50 | 82.68 | 82.22 to 85.70 |
Pioneer Embroideries Ltd | 51.49 | 50.57 to 53.08 |
Siti Networks Limited | 0.71 | 0.71 to 0.72 |
Premier Limited | 3.90 | 3.90 to 4.11 |
Il&fs Eng And Cons Co Ltd | 41.11 | 41.00 to 43.93 |
Indian Card | 305.00 | 305.00 to 309.00 |
Cholamandalam Fin Hol Ltd | 1475.35 | 1465.50 to 1527.40 |
Metropolis Healthcare Ltd | 1839.30 | 1816.65 to 1862.60 |
Essar Shipping Ltd | 32.05 | 31.55 to 33.04 |
Excel Realty N Infra Ltd | 0.88 | 0.88 to 0.92 |
Khfm Hos Fac Mana Ser Ltd | 102.80 | 102.80 to 102.80 |
Keynote Fin Serv Ltd. | 259.97 | 255.00 to 314.45 |
Kpit Technologies Limited | 1447.80 | 1423.40 to 1453.75 |
Neogen Chemicals Limited | 2084.35 | 2062.50 to 2130.25 |
Procter & Gamble Health L | 5434.05 | 5326.65 to 5455.00 |
Digicontent Limited | 53.44 | 53.34 to 57.75 |
2.50%goldbonds2027sr-i | 8418.00 | 8310.00 to 8418.00 |
Indiamart Intermesh Ltd | 2172.65 | 2152.00 to 2192.00 |
Parsvnath Developer Ltd | 25.37 | 25.37 to 25.37 |
Goi Loan 7.27% 2026 | 107.49 | 104.86 to 107.49 |
Goi Loan 8.24%2027 | 106.00 | 106.00 to 107.50 |
Hind Natl Glass & Ind Ltd | 26.25 | 26.25 to 26.25 |
2.50%goldbonds2027sr-ii | 8350.00 | 8350.00 to 8399.99 |
Affle (india) Limited | 1664.80 | 1645.00 to 1691.90 |
Force Motors Limited | 6588.45 | 6485.00 to 6625.40 |
Hindustan Foods Limited | 554.05 | 542.80 to 562.80 |
Westlife Development Ltd | 853.05 | 840.05 to 868.00 |
Mcleod Russel India Ltd. | 42.36 | 39.80 to 42.87 |
Prakash Pipes Limited | 444.95 | 441.00 to 452.65 |
2.50%goldbonds2027sr-iii | 8400.00 | 8350.01 to 8440.00 |
Tataaml - Npbet | 255.92 | 254.37 to 259.07 |
Kavveri Tel. Ltd. | 56.11 | 56.11 to 56.11 |
Digispice Technologies Lt | 27.66 | 27.15 to 29.01 |
Industrial Inv Trust Ltd | 395.90 | 393.95 to 398.50 |
Ind Swift Laboratories Lt | 112.25 | 108.10 to 114.00 |
Goi Loan 7.57% 2033 | 104.50 | 104.25 to 104.50 |
2.50%goldbonds2027sr-iv | 8325.00 | 8325.00 to 8325.00 |
Ortel Communications Ltd | 1.96 | 1.93 to 1.99 |
Indian Rail Tour Corp Ltd | 774.10 | 768.55 to 787.20 |
2.50%goldbonds2027sr-v | 8399.99 | 8399.99 to 8399.99 |
Birlaslamc - Abslbanetf | 50.90 | 50.55 to 52.00 |
Gujarat Fluorochem Ltd | 3701.50 | 3675.00 to 3735.00 |
Greenpanel Industries Ltd | 352.20 | 343.00 to 369.00 |
2.50%goldbonds2027sr-vi | 8394.99 | 8330.00 to 8398.99 |
Csb Bank Limited | 305.15 | 303.50 to 310.05 |
Ausom Enterprise Limited | 99.70 | 98.50 to 101.00 |
Hubtown Limited | 288.95 | 270.15 to 288.95 |
Reliance Communications L | 1.78 | 1.76 to 1.78 |
Sumit Woods Limited | 130.38 | 126.00 to 132.37 |
Ujjivan Small Financ Bank | 40.32 | 38.01 to 41.00 |
2.50%goldbonds2027sr-vii | 8385.00 | 8375.00 to 8385.00 |
Oil Country Tubular Ltd. | 75.14 | 73.26 to 80.22 |
Edelamc - Ebbetf0430 | 1455.48 | 1454.45 to 1499.00 |
2.50%goldbonds2028sr-viii | 8399.57 | 8250.00 to 8400.00 |
Axiscades Engg Tech Ltd | 753.35 | 726.65 to 767.00 |
Sumitomo Chem India Ltd | 533.10 | 523.95 to 537.55 |
Asso Alcohols & Brew Ltd | 1372.50 | 1322.05 to 1429.00 |
Mahindra Epc Irrig Ltd | 150.22 | 131.64 to 159.75 |
2.50%goldbonds2028sr-ix | 8348.00 | 8348.00 to 8348.00 |
Tata Consumer Product Ltd | 1021.20 | 1012.55 to 1031.90 |
Housing Dev & Infra Ltd | 3.99 | 3.99 to 3.99 |
Borosil Renewables Ltd | 558.65 | 535.00 to 568.00 |
Reliance Home Finance Ltd | 3.68 | 3.68 to 3.68 |
Sbi Cards & Pay Ser Ltd | 815.55 | 797.10 to 817.40 |
Suven Pharmaceuticals Ltd | 1157.65 | 1137.35 to 1171.10 |
2.50%goldbonds2028sr-x | 8450.00 | 8450.00 to 8450.00 |
S&s Power Switchgears | 390.35 | 380.00 to 394.95 |
Abb Power Pro N Sys Ind L | 12274.00 | 12200.20 to 12596.00 |
Imagicaaworld Ent Ltd | 71.88 | 71.01 to 73.60 |
Gillanders Arbuthnot Ltd | 113.40 | 110.00 to 116.00 |
Websol Energy System Ltd | 1499.55 | 1499.55 to 1499.55 |
Goi Loan 7.16% 2050 | 103.03 | 103.03 to 103.03 |
Goi Loan 7.19% 2060 | 103.60 | 103.60 to 104.00 |
Sadbhav Engineering Ltd | 18.13 | 17.92 to 18.80 |
2.50%goldbonds2028sr-i | 8423.47 | 8390.05 to 8440.00 |
2.50%goldbonds2028sr-ii | 8418.53 | 8380.30 to 8428.99 |
Indo Thai Sec Ltd | 1995.65 | 1925.00 to 1995.65 |
2.5%goldbonds2028sr-iii | 8418.67 | 8311.00 to 8547.00 |
2.50%goldbonds2028sr-iv | 8406.00 | 8321.00 to 8429.99 |
Edelamc - Ebbetf0425 | 1274.50 | 1270.03 to 1274.90 |
Edelamc - Ebbetf0431 | 1304.51 | 1303.52 to 1305.95 |
Nifty Finsrv25 50 | 25235.05 | 25084.80 to 25433.05 |
Nifty Alphalowvol | 26150.55 | 26031.70 to 26331.45 |
Ndr Auto Components Ltd | 788.25 | 739.10 to 792.30 |
2.50%goldbonds2028sr-v | 8472.91 | 8450.06 to 8517.00 |
Setco Automotive Ltd | 18.93 | 18.93 to 18.93 |
Max Healthcare Ins Ltd | 1143.20 | 1110.60 to 1147.05 |
Utiamc - Utibanketf | 51.33 | 51.12 to 52.15 |
Sanwaria Consumer Limited | 0.46 | 0.45 to 0.46 |
2.50%goldbonds2028sr-vi | 8425.00 | 8402.00 to 8480.00 |
United Drilling Tools Ltd | 264.00 | 257.25 to 275.95 |
Chemcon Special Chem Ltd | 215.28 | 212.60 to 221.24 |
Niraj Cement Struc Ltd | 57.33 | 56.10 to 58.49 |
Goi Loan 6.8% 2060 | 99.00 | 99.00 to 99.00 |
Nifty200momentm30 | 30161.30 | 29794.65 to 30223.50 |
Nifty100esgsecldr | 3903.95 | 3884.55 to 3924.65 |
Privi Speciality Che Ltd | 1774.35 | 1745.05 to 1824.00 |
Epl Limited | 241.67 | 238.20 to 244.79 |
Niraj Cement Struc Ltd | 62.69 | 61.50 to 63.99 |
Sbiamc - Sbietfit | 463.16 | 454.12 to 464.46 |
Sbiamc - Sbietfpb | 252.71 | 247.06 to 254.02 |
2.50%goldbonds2028sr-vii | 8429.99 | 8300.00 to 8440.00 |
Khaitan Chem & Fert Ltd | 69.25 | 68.62 to 70.69 |
Equitas Small Fin Bnk Ltd | 70.86 | 70.14 to 72.24 |
Hemisphere Prop Ind Ltd | 151.56 | 149.38 to 153.39 |
Aaron Industries Limited | 373.75 | 370.00 to 384.70 |
Goi Loan 6.67% 2050 | 97.81 | 97.45 to 99.00 |
Axisamc - Axisbnketf | 513.54 | 509.89 to 515.00 |
Aarti Surfactants Limited | 611.55 | 585.95 to 616.80 |
Borosil Limited | 401.60 | 381.10 to 407.00 |
2.5%goldbonds2028sr-viii | 8445.00 | 8420.00 to 8450.00 |
V2 Retail Limited | 1942.10 | 1925.10 to 1999.00 |
Indus Towers Limited | 363.30 | 357.70 to 369.35 |
Mangalam Global Ent Ltd | 28.19 | 27.90 to 29.20 |
Antony Waste Hdg Cell Ltd | 604.70 | 601.75 to 628.65 |
Kanpur Plastipack Limited | 137.03 | 135.50 to 143.44 |
Giriraj Civil Devp Ltd | 280.00 | 280.00 to 280.00 |
Fairchem Organics Limited | 1118.30 | 1105.00 to 1149.95 |
Zenith Steel Pip Ind Ltd | 7.56 | 7.26 to 7.98 |
2.50%goldbonds2029sr-ix | 8393.84 | 8354.00 to 8450.00 |
2.50%goldbonds2029sr-x | 8400.00 | 8360.00 to 8430.00 |
Goi Loan 6.22% 2035 | 95.95 | 95.95 to 95.95 |
Indigo Paints Limited | 1255.20 | 1248.75 to 1270.50 |
Home First Fin Co Ind Ltd | 1005.30 | 1000.00 to 1019.10 |
Brookfield India Ret | 297.03 | 295.70 to 300.49 |
2.50%goldbonds2029sr-xi | 8400.00 | 8400.00 to 8423.00 |
Jubilant Pharmova Ltd | 1000.05 | 997.30 to 1045.95 |
Silgo Retail Limited | 38.92 | 37.82 to 39.77 |
Bcl Industries Limited | 46.79 | 46.27 to 48.00 |
Nureca Limited | 379.85 | 372.75 to 414.25 |
2.50%goldbonds2029sr-xii | 8430.53 | 8400.02 to 8449.99 |
Party Cruisers Limited | 120.65 | 120.00 to 126.95 |
Anupam Rasayan India Ltd | 730.15 | 719.15 to 735.40 |
Drc Systems India Limited | 26.69 | 26.20 to 31.20 |
Laxmi Organic Indus Ltd | 219.26 | 218.72 to 223.48 |
Kalyan Jewellers Ind Ltd | 539.40 | 533.60 to 553.55 |
Axisamc - Axistecetf | 457.99 | 448.70 to 460.00 |
Jubilant Ingrevia Limited | 735.90 | 714.40 to 742.00 |
Siddhika Coatings Limited | 170.00 | 170.00 to 170.05 |
Macrotech Developers Ltd | 1238.80 | 1202.00 to 1243.00 |
Deep Industries Limited | 575.05 | 551.10 to 589.90 |
Miraeamc - Mafang | 141.50 | 140.35 to 141.50 |
Axisamc - Axisbpsetf | 12.33 | 12.29 to 12.42 |
Axisamc - Axishcetf | 144.25 | 143.00 to 145.47 |
T T Limited | 153.81 | 150.00 to 155.89 |
2.5%goldbonds2029sr-i | 8442.69 | 8388.00 to 8449.40 |
2.5%goldbonds2029sr-ii | 8429.99 | 8311.00 to 8449.99 |
Goi Loan 6.76% 2061 | 99.76 | 99.76 to 99.76 |
2.5%goldbonds2029sr-iii | 8419.75 | 8380.00 to 8420.00 |
Arihant Capital Mkts Ltd | 93.39 | 91.71 to 94.75 |
Jaiprakash Associates Ltd | 5.06 | 5.01 to 5.37 |
Motilalamc - G5 | 59.11 | 58.56 to 59.88 |
Motilal Os Midcap100 Etf | 57.47 | 56.86 to 57.85 |
Motilal Oswal M50 Etf | 242.50 | 240.60 to 244.14 |
Motilal Os Nasdaq100 Etf | 209.32 | 207.79 to 212.19 |
Shyam Metalics And Engy L | 781.45 | 762.20 to 794.80 |
Inox Wind Energy Limited | 9115.70 | 9020.00 to 9314.80 |
Goi Loan 5.15% 2025 | 99.51 | 99.47 to 99.51 |
Dodla Dairy Limited | 1119.65 | 1111.50 to 1168.80 |
Krishna Inst Of Med Sci L | 642.25 | 633.50 to 651.50 |
Goi Loan 6.10% 2031 | 92.87 | 92.87 to 95.58 |
Clean Science & Tech Ltd | 1465.00 | 1430.30 to 1474.00 |
Kothari Products | 180.33 | 170.00 to 181.00 |
Rhi Magnesita India Ltd | 482.80 | 479.65 to 485.20 |
Zomato Limited | 233.90 | 229.40 to 234.70 |
2.50%goldbonds2029sr-iv | 8384.45 | 8380.55 to 8478.99 |
Sbiamc - Sbietfcon | 114.29 | 114.00 to 116.50 |
Frantemamc - Ficrf3gp | 0.94 | 0.94 to 0.94 |
Aarey Drugs & Pharm Ltd | 49.72 | 48.12 to 51.49 |
Glenmark Life Science Ltd | 1084.35 | 1056.80 to 1095.00 |
Nifty Healthcare | 14218.90 | 14094.50 to 14247.25 |
Nifty Consr Durbl | 38473.25 | 37966.75 to 38685.15 |
Nifty Oil And Gas | 10498.95 | 10445.90 to 10598.45 |
Nifty500 Multicap | 15043.40 | 14939.45 to 15124.10 |
Nifty Largemid250 | 15103.65 | 14995.45 to 15184.30 |
Nagreeka Exports Ltd. | 38.53 | 36.12 to 38.53 |
Devyani International Ltd | 179.50 | 176.80 to 181.59 |
Krsnaa Diagnostics Ltd | 880.50 | 870.00 to 885.00 |
Windlas Biotech Limited | 999.35 | 980.00 to 1055.00 |
Cartrade Tech Limited | 1696.05 | 1673.00 to 1769.00 |
Nakoda Group Of Ind. Ltd | 40.15 | 39.15 to 41.79 |
Nuvoco Vistas Corp Ltd | 359.50 | 355.00 to 367.65 |
Aptus Value Hsg Fin I Ltd | 328.05 | 322.30 to 331.70 |
2.50%goldbonds2029sr-v | 8500.46 | 8476.00 to 8574.00 |
Rex Pipes And Cables Ltd | 72.25 | 72.25 to 74.50 |
Nandani Creation Limited | 56.93 | 53.41 to 59.00 |
Meghmani Organics Limited | 80.12 | 78.43 to 81.00 |
Poonawalla Fincorp Ltd | 316.70 | 313.60 to 326.40 |
Ami Organics Limited | 2493.15 | 2461.70 to 2598.00 |
Vijaya Diagnostic Cen Ltd | 1134.00 | 1116.00 to 1161.50 |
2.5%goldbonds2029sr-vi | 8427.28 | 8404.00 to 8450.00 |
Ganesh Benzoplast Limited | 127.92 | 127.30 to 130.00 |
Intl Conveyors Limited | 80.26 | 79.17 to 82.08 |
Par Drugs And Chem Ltd | 187.57 | 185.61 to 193.90 |
Axisamc - Axiscetf | 114.41 | 112.89 to 115.30 |
Miraeamc - Masptop50 | 59.66 | 59.10 to 59.67 |
Lagnam Spintex Limited | 118.67 | 117.28 to 124.19 |
Birlaslamc - Bslsenetfg | 77.02 | 76.56 to 78.59 |
Coastal Corporation Ltd | 234.92 | 232.80 to 240.17 |
Pasupati Acrylon Limited | 43.70 | 43.28 to 45.09 |
Destiny Logistics & I Ltd | 113.10 | 113.10 to 113.10 |
Medicamen Biotech Limited | 512.20 | 502.40 to 524.95 |
Birlaslamc - Healthy | 14.56 | 14.33 to 14.69 |
Kriti Industries Ind Ltd | 150.33 | 146.36 to 152.75 |
Airtel Rs. 1.25 Ppd Up | 1244.80 | 1192.00 to 1278.35 |
Mangalam Organics Limited | 426.90 | 419.55 to 434.40 |
Kotyark Industries Ltd | 742.85 | 701.15 to 742.85 |
Birlaslamc - Tech | 45.16 | 44.28 to 45.42 |
3i Infotech Limited | 29.68 | 29.59 to 30.99 |
D K Enterprises Global L | 75.70 | 75.70 to 75.70 |
Fsn E Commerce Ventures | 173.46 | 170.00 to 174.65 |
2.5%goldbonds2029sr-vii | 8419.98 | 8375.01 to 8429.98 |
Angel One Limited | 2412.80 | 2401.35 to 2484.60 |
National Highw Infra Trus | 130.60 | 130.60 to 130.60 |
Fino Payments Bank Ltd | 294.90 | 293.05 to 306.00 |
Sel Manufacturing Co Ltd | 36.63 | 36.42 to 38.69 |
Pb Fintech Limited | 1725.40 | 1659.25 to 1731.90 |
Sjs Enterprises Limited | 1005.50 | 1000.00 to 1027.25 |
Sapphire Foods India Ltd | 323.15 | 299.00 to 332.00 |
Latent View Analytics Ltd | 448.40 | 441.00 to 465.00 |
Steelcast Limited | 878.90 | 870.25 to 901.00 |
Goi Loan 6.99% 2051 | 100.70 | 100.70 to 102.00 |
Bajaj Healthcare Limited | 655.30 | 650.10 to 700.85 |
Dhruv Consultancy Ser Ltd | 131.75 | 129.38 to 140.96 |
Goi Loan 6.95% 2061 | 100.37 | 100.37 to 100.37 |
Shivalik Rasayan Limited | 752.85 | 735.10 to 766.75 |
Miraeamc - Mahktech | 22.12 | 22.00 to 22.12 |
Tega Industries Limited | 1535.35 | 1517.90 to 1625.00 |
2.50%goldbonds2029sr-viii | 8466.00 | 8405.10 to 8466.00 |
Edelamc - Bbetf0432 | 1226.93 | 1224.70 to 1227.50 |
C.e. Info Systems Limited | 1701.20 | 1681.40 to 1716.60 |
Metro Brands Limited | 1240.00 | 1230.00 to 1266.95 |
Medplus Health Serv Ltd | 796.25 | 787.35 to 820.15 |
Udaipur Cement Works Ltd | 29.20 | 28.74 to 29.90 |
Dcm Shriram Ind Ltd | 172.61 | 171.21 to 174.85 |
Supriya Lifescience Ltd | 773.60 | 727.05 to 784.90 |
Foce India Limited | 1700.00 | 1700.00 to 1700.00 |
Motilalamc - Monq50 | 91.82 | 90.30 to 91.86 |
Cms Info Systems Limited | 463.00 | 441.20 to 466.45 |
Monarch Networth Cap Ltd | 414.45 | 405.30 to 446.00 |
Euro Panel Products Ltd | 180.00 | 178.50 to 187.80 |
Nifty100 Esg | 4646.80 | 4618.40 to 4670.35 |
Nifty India Mfg | 13391.65 | 13251.50 to 13435.40 |
Nifty Mid Select | 12011.50 | 11898.05 to 12104.80 |
Nifty Total Mkt | 12196.25 | 12127.00 to 12264.70 |
Nifty Microcap250 | 22947.70 | 22855.80 to 23249.25 |
Nifty Ind Digital | 9221.35 | 9149.30 to 9255.45 |
Pcbl Limited | 410.85 | 408.20 to 418.45 |
Vivo Collab Solutions Ltd | 76.20 | 76.20 to 76.20 |
Goi Loan 5.63% 2026 | 100.00 | 100.00 to 100.00 |
Goi Loan 5.74% 2026 | 98.53 | 98.53 to 99.81 |
2.50%goldbonds2030sr-ix | 8493.99 | 8402.01 to 8495.00 |
Birlaslamc - Silver | 96.19 | 96.00 to 96.68 |
Adani Wilmar Limited | 266.95 | 263.55 to 271.50 |
Restaurant Brand Asia Ltd | 77.14 | 76.02 to 78.79 |
Motilalamc - Momomentum | 61.27 | 60.45 to 61.71 |
Zydus Lifesciences Ltd | 994.15 | 989.05 to 1012.75 |
Richa Info Systems Ltd | 73.10 | 73.10 to 73.10 |
2.50%goldbonds2030sr-x | 8495.00 | 8445.00 to 8551.00 |
Raj Rayon Industries Ltd | 21.24 | 21.24 to 21.24 |
United Polyfab Guj. Ltd. | 168.97 | 163.00 to 175.00 |
Sp Refractories Limited | 144.00 | 144.00 to 144.00 |
Kn Agri Resources Limited | 291.50 | 285.55 to 294.00 |
Swaraj Suiting Limited | 210.90 | 203.50 to 217.00 |
Indo Borax & Chemical Ltd | 172.41 | 170.04 to 173.00 |
Motilalamc - Molowvol | 35.98 | 35.73 to 35.99 |
Zf Com Ve Ctr Sys Ind Ltd | 11867.70 | 11075.00 to 11979.00 |
Sejal Glass Limited | 463.30 | 463.15 to 489.00 |
Choice International Ltd | 534.75 | 529.10 to 538.75 |
Tataaml - Tnidetf | 94.42 | 93.50 to 95.09 |
Motherson Sumi Wrng Ind L | 55.50 | 54.76 to 56.25 |
Dsj Keep Learning Ltd | 4.05 | 4.00 to 4.22 |
Empyrean Cashews Limited | 250.00 | 250.00 to 250.00 |
Vaxtex Cotfab Limited | 0.86 | 0.85 to 0.87 |
Simplex Infrastructures L | 298.65 | 279.95 to 303.00 |
Uma Exports Limited | 108.28 | 106.56 to 110.80 |
Kpi Green Energy Limited | 474.85 | 474.85 to 474.85 |
Veranda Learning Sol Ltd | 252.51 | 251.00 to 257.15 |
Pix Transmissions Limited | 2113.10 | 2095.00 to 2145.00 |
Starteck Finance Limited | 308.20 | 301.15 to 358.40 |
Campus Activewear Limited | 275.10 | 269.75 to 276.25 |
Le Merite Exports Limited | 312.30 | 310.00 to 319.50 |
Nipponamc - Netfauto | 238.98 | 236.34 to 239.99 |
Nip Ind Etf Consumption | 123.98 | 123.04 to 124.60 |
Relcapamc - Netfgilt5y | 59.40 | 59.29 to 60.37 |
Nip Ind Etf It | 46.32 | 45.98 to 46.87 |
Nip Ind Etf Longterm Gilt | 27.55 | 27.53 to 27.65 |
Nip Ind Etf Midcap 150 | 203.40 | 201.01 to 206.99 |
Nip Ind Etf Nifty 100 | 253.53 | 252.45 to 255.74 |
Nipponamc - Netfpharma | 22.49 | 22.40 to 22.60 |
Relcapamc-netfsdl26 | 127.16 | 126.53 to 127.77 |
Nipponamc - Netfsilver | 92.73 | 92.12 to 92.78 |
Goi Loan 7.10% 2029 | 103.99 | 103.50 to 104.00 |
Prudent Corp Adv Ser Ltd | 2423.65 | 2401.50 to 2460.00 |
Goi Loan 8.33% 2026 | 102.90 | 102.90 to 102.90 |
Reliance Chemotex Ind Ltd | 199.27 | 197.38 to 202.80 |
Medico Remedies Limited | 77.95 | 75.46 to 78.79 |
Goi Loan 7.54% 2036 | 107.35 | 107.26 to 107.64 |
Aether Industries Limited | 861.60 | 848.00 to 868.20 |
Supreme Petrochem Limited | 674.40 | 667.55 to 680.00 |
Venus Pipes & Tubes Ltd | 1422.50 | 1390.60 to 1438.95 |
We Win Limited | 81.38 | 77.80 to 82.94 |
Axita Cotton Limited | 10.84 | 10.75 to 11.06 |
Integra Essentia Limited | 3.03 | 2.98 to 3.07 |
Manorama Industries Ltd | 1038.10 | 1035.00 to 1066.00 |
Zuari Industries Limited | 294.85 | 292.25 to 305.90 |
Goi Loan 7.38% 2027 | 102.73 | 102.65 to 102.80 |
2.50%goldbonds2030sr-i | 8495.66 | 8425.02 to 8500.00 |
Ngl Fine Chem Limited | 1887.00 | 1827.20 to 2050.00 |
Csl Finance Limited | 280.75 | 278.00 to 299.95 |
Goi Loan 8.28%2032 | 111.94 | 111.94 to 111.94 |
Skp Bearing Industri. Ltd | 252.00 | 250.00 to 255.00 |
Ram Ratna Wires Limited | 566.25 | 562.60 to 594.85 |
Motilalamc - Mohealth | 43.59 | 43.00 to 43.98 |
Uno Minda Limited | 1052.75 | 1015.55 to 1073.00 |
Hdfcamc - Hdfcnext50 | 64.33 | 63.31 to 64.84 |
Hdfcamc - Hdfcnif100 | 24.72 | 24.55 to 25.18 |
Hec Infra Projects Ltd | 120.54 | 115.01 to 123.00 |
Yaari Digi Int Ser Ltd | 15.19 | 15.12 to 16.00 |
Modison Limited | 162.50 | 157.26 to 164.30 |
Birlaslamc - Momentum | 30.53 | 30.09 to 30.64 |
Veekayem Fash & App Ltd | 247.45 | 237.75 to 247.45 |
Kbc Global Limited | 1.18 | 1.18 to 1.22 |
Syrma Sgs Technology Ltd | 519.85 | 511.25 to 534.15 |
Upsurge Seeds Of Agri Ltd | 204.00 | 203.00 to 205.05 |
Motilalamc - Movalue | 93.63 | 92.25 to 94.24 |
Goi Loan 7.26% 2032 | 106.19 | 106.00 to 106.19 |
Grm Overseas Limited | 240.06 | 233.85 to 246.70 |
Goi Loan 9.20% 2030 | 114.39 | 113.00 to 114.45 |
Hdfcamc - Hdfcsilver | 92.84 | 92.08 to 93.65 |
Ameya Precision Eng Ltd | 122.20 | 122.20 to 122.20 |
Viviana Power Tech Ltd | 1004.40 | 945.00 to 1008.50 |
Goi Loan 7.36% 2052 | 107.39 | 107.39 to 107.39 |
Goi Loan 7.4% 2062 | 109.90 | 109.85 to 109.90 |
Tamilnad Merca Bank Ltd | 439.35 | 437.25 to 447.85 |
Harsha Engineers Int Ltd | 411.10 | 406.60 to 420.00 |
2.50%goldbonds2030sr-ii | 8499.90 | 8470.00 to 8645.44 |
Axisamc - Axisilver | 95.94 | 95.01 to 96.17 |
Kandarp Dg Smart Bpo Ltd | 54.00 | 54.00 to 54.00 |
Hdfcamc - Hdfcgrowth | 121.89 | 120.52 to 124.08 |
Hdfcamc - Hdfcqual | 56.18 | 55.55 to 58.47 |
Hdfcamc - Hdfcvalue | 136.04 | 135.01 to 137.90 |
Mega Flex Plastics Ltd | 49.60 | 44.90 to 49.60 |
Kriti Nutrients Limited | 126.24 | 125.05 to 131.07 |
Tapi Fruit Processing Ltd | 97.55 | 97.55 to 97.55 |
Maks Energy Sol India Ltd | 31.75 | 31.75 to 31.75 |
Electronics Mart Ind Ltd | 155.34 | 153.50 to 156.86 |
Hdfcamc - Hdfclowvol | 19.44 | 19.38 to 19.91 |
Hdfcamc - Hdfcmoment | 30.28 | 29.91 to 30.75 |
Tracxn Technologies Ltd | 71.25 | 70.33 to 72.89 |
Phantom Digital Eff Ltd | 214.90 | 205.60 to 214.90 |
Golden Tobacco Limited | 43.01 | 43.01 to 45.00 |
Frog Cellsat Limited | 361.45 | 360.00 to 391.00 |
Goyal Aluminiums Limited | 9.13 | 8.98 to 9.60 |
Integrated Perso Ser Ltd | 311.50 | 304.00 to 319.00 |
Fusion Micro Finance Ltd | 191.62 | 188.01 to 196.69 |
Bikaji Foods Intern Ltd | 659.25 | 638.55 to 687.85 |
Global Health Limited | 1168.80 | 1145.20 to 1175.00 |
Faze Three Limited | 403.35 | 402.05 to 410.40 |
Syncom Formu (i) Ltd | 18.45 | 18.17 to 18.60 |
Five-star Bus Fin Ltd | 770.95 | 746.90 to 779.00 |
Sat Industries Limited | 109.05 | 108.23 to 114.08 |
Sheetal Cool Products Ltd | 330.05 | 322.20 to 334.00 |
Hdfcamc - Hdfcnifit | 44.37 | 43.75 to 44.99 |
Hdfcamc - Hdfcpvtban | 25.14 | 25.02 to 25.30 |
Rite Zone Chemcon Ind Ltd | 38.90 | 38.90 to 38.90 |
Zim Laboratories Limited | 106.72 | 103.51 to 107.00 |
Aaa Technologies Limited | 99.70 | 99.01 to 102.99 |
Vital Chemtech Limited | 73.80 | 73.80 to 74.10 |
Ltimindtree Limited | 5956.60 | 5883.15 to 5997.00 |
Hybrid Financial Service | 13.76 | 13.76 to 14.70 |
Vertoz Advertising Ltd | 10.85 | 10.29 to 10.99 |
Baheti Recycling Ind Ltd | 398.75 | 382.00 to 398.75 |
Edelamc - Ebbetf0433 | 1194.12 | 1192.51 to 1194.85 |
Goi Loan 7.41% 2036 | 105.50 | 105.50 to 106.89 |
Baheti Recycling Ind Ltd | 483.20 | 481.00 to 493.00 |
Indiabulls Ent Ltd | 20.77 | 20.61 to 21.36 |
Kfin Technologies Limited | 1224.25 | 1176.45 to 1235.00 |
Wonder Electricals Ltd | 198.18 | 182.81 to 198.99 |
Sky Gold Limited | 378.00 | 374.10 to 394.80 |
2.50%goldbonds2030sr-iii | 8500.00 | 8451.10 to 8548.81 |
Nupur Recyclers Limited | 99.70 | 92.01 to 106.49 |
Moxsh Overseas Educon Ltd | 34.60 | 34.60 to 34.60 |
Chaman Metallics Limited | 139.00 | 135.05 to 143.50 |
Ducol Orgs And Colours Lt | 125.00 | 125.00 to 131.35 |
Aarti Pharmalabs Limited | 740.85 | 669.75 to 771.00 |
Bodhi Tree Multimedia Ltd | 12.24 | 11.82 to 13.95 |
Gayatri Rubb And Chem Ltd | 437.50 | 435.00 to 440.00 |
Sec Re Ncgb 8.25% Strpp B | 251.00 | 251.00 to 251.00 |
Sec Re Ncgb 8.25% Strpp C | 247.36 | 247.36 to 253.90 |
Sec Re Ncgb 8.25% Strpp D | 247.68 | 247.68 to 247.68 |
Hdfcamc - Hdfcbse500 | 34.59 | 34.51 to 35.70 |
Hdfcamc - Hdfcmid150 | 19.97 | 19.77 to 20.24 |
Pondy Oxides & Chem Ltd | 755.65 | 751.00 to 809.90 |
Heubach Colorants Ind Ltd | 557.95 | 552.70 to 563.00 |
2.50%goldbonds2031sr-iv | 8508.54 | 8480.30 to 8520.00 |
Axisamc - Axsensex | 79.25 | 79.00 to 80.78 |
Vels Film International L | 56.30 | 51.75 to 56.30 |
Asian Hotels (north) Ltd | 365.00 | 358.50 to 365.00 |
Goi Loan 7.06% 2028 | 102.50 | 102.50 to 103.40 |
Quality Foils (india) Ltd | 91.10 | 91.10 to 91.10 |
Goi Loan 7.17% 2030 | 103.50 | 103.50 to 103.50 |
Music Broadcast Limited | 107.30 | 107.30 to 107.30 |
Utiamc - Silveretf | 93.79 | 93.06 to 94.16 |
Goi Loan 6.99% 2026 | 102.65 | 102.64 to 102.65 |
Sotac Pharmaceuticals Ltd | 110.25 | 110.25 to 110.25 |
Beml Land Assets Limited | 213.96 | 213.01 to 219.42 |
Pattech Fitwell Tub Com L | 105.00 | 105.00 to 105.00 |
A G Universal Limited | 54.80 | 52.20 to 54.80 |
Pvr Inox Limited | 1088.35 | 1066.00 to 1153.00 |
Aki India Limited | 11.94 | 11.94 to 11.94 |
Osia Hyper Retail Limited | 29.25 | 28.25 to 29.80 |
Goi Loan 7.25% 2063 | 103.96 | 103.85 to 104.00 |
Ikio Lighting Limited | 228.97 | 226.00 to 236.95 |
Hdfc Gold Etf | 73.57 | 73.20 to 73.89 |
Hdfcamc - Hdfcnifban | 51.07 | 50.91 to 51.94 |
Hdfcamc - Hdfcnifty | 260.83 | 259.62 to 263.40 |
Hdfcamc - Hdfcsensex | 87.02 | 86.22 to 87.99 |
Cie Automotive India Ltd | 473.75 | 465.05 to 477.00 |
Sindhu Trade Links Ltd | 20.06 | 19.55 to 21.18 |
Goi Loan 7.3% 2053 | 104.80 | 104.80 to 104.80 |
Cybertech Systems & Softw | 212.14 | 202.60 to 213.55 |
Mahalaxmi Rubtech Limited | 237.91 | 222.00 to 239.00 |
Ashoka Metcast Limited | 22.84 | 22.01 to 23.00 |
Synergy Green Ind. Ltd | 424.80 | 421.10 to 444.90 |
Shah Metacorp Limited | 4.14 | 4.11 to 4.25 |
Hma Agro Industries Ltd | 38.17 | 37.71 to 39.10 |
Premier Polyfilms Ltd | 69.46 | 66.73 to 69.46 |
2.50%goldbonds2031sr-i | 8528.77 | 8451.10 to 8545.00 |
Gacm Technologies Limited | 0.71 | 0.71 to 0.73 |
Magson Retail And Dist L | 101.50 | 100.00 to 104.00 |
Ashoka Metcast Limited | 21.62 | 20.70 to 21.97 |
Utkarsh Small Fin Bank L | 32.52 | 31.59 to 32.85 |
Global Pet Industries Ltd | 104.00 | 104.00 to 104.00 |
Miraeamc - Banketf | 505.30 | 503.44 to 509.75 |
Synoptics Technologies L | 118.05 | 116.80 to 120.00 |
Lic Mf - Lic Gold Etf | 7855.75 | 7771.00 to 7900.00 |
Avonmore Cap&mgt Serv Ltd | 25.52 | 24.05 to 25.88 |
Goi Loan 7.18% 2033 | 106.45 | 106.10 to 106.45 |
Concord Biotech Limited | 2345.60 | 2313.90 to 2369.85 |
Srivari Spices N Foods L | 191.20 | 190.10 to 194.00 |
Yasho Industries Limited | 2158.55 | 2137.55 to 2240.00 |
Niit Learning Systems Ltd | 470.00 | 466.15 to 481.85 |
Adani Energy Solution Ltd | 773.40 | 759.20 to 782.90 |
Aeroflex Industries Ltd | 254.62 | 247.00 to 263.79 |
Srivari Spices N Foods L | 197.00 | 192.05 to 207.00 |
Miraeamc - Mafsetf | 24.03 | 23.66 to 24.55 |
Miraeamc - Maesgetf | 39.54 | 39.48 to 39.86 |
Miraeamc - Magoldetf | 83.97 | 83.03 to 84.25 |
Miraeamc - Manv30f | 195.17 | 194.94 to 196.23 |
Miraeamc - Mamfgetf | 135.53 | 134.15 to 136.08 |
Miraeamc - Mam150etf | 20.11 | 19.84 to 20.70 |
Miraeamc - Manxt50 | 646.90 | 641.00 to 654.00 |
Miraeamc - Man50etf | 251.71 | 250.12 to 253.26 |
Miraeamc - Masilver | 93.99 | 93.60 to 94.30 |
Dolphin Off Ent (ind) L | 324.25 | 324.00 to 356.85 |
Miraeamc - Mags813etf | 28.05 | 27.99 to 28.10 |
Utiamc - Nifmid150 | 198.65 | 198.10 to 202.28 |
Epigral Limited | 1950.65 | 1899.55 to 1970.05 |
Rishabh Instruments Ltd | 307.10 | 292.10 to 309.00 |
Pyramid Technoplast Ltd | 183.32 | 182.25 to 188.13 |
Crop Life Science Limited | 50.00 | 50.00 to 52.60 |
Atal Realtech Limited | 13.95 | 13.71 to 13.95 |
Jupiter Life Line Hosp L | 1589.65 | 1542.35 to 1678.25 |
Jiwanram Sheoduttra Ind L | 10.20 | 10.10 to 10.65 |
Sahaj Fashions Limited | 14.20 | 14.05 to 14.20 |
Sai Silks (kalamandir) L | 174.02 | 173.10 to 181.50 |
Signatureglobal India Ltd | 1262.55 | 1250.00 to 1289.90 |
Pramara Promotions Ltd | 144.70 | 140.70 to 159.00 |
Saroja Pharma Indus Ind L | 56.50 | 56.50 to 56.50 |
Manoj Vaibhav Gem N Jew L | 243.10 | 238.35 to 272.05 |
Diamond Power Infra Ltd | 121.72 | 114.21 to 121.72 |
Jiwanram Sheoduttra Ind L | 9.60 | 9.45 to 9.65 |
Updater Services Limited | 346.85 | 344.85 to 365.10 |
Motilalamc - Monifty500 | 21.97 | 21.82 to 22.44 |
Miraeamc - Sensexetf | 78.92 | 78.60 to 79.44 |
Chavda Infra Limited | 170.00 | 166.50 to 172.60 |
Nuvama Wealth Manage Ltd | 5685.20 | 5647.15 to 5899.90 |
Karnika Industries Ltd | 372.80 | 352.00 to 372.80 |
2.50%goldbonds2031sr-ii | 8539.11 | 8500.00 to 8600.00 |
Cellecor Gadgets Limited | 63.75 | 63.50 to 65.10 |
Master Components Limited | 300.00 | 300.00 to 300.00 |
Committed Cargo Care Ltd | 206.90 | 206.90 to 206.90 |
Inspire Films Limited | 27.50 | 25.75 to 27.95 |
Newjaisa Technologies Ltd | 78.60 | 78.20 to 85.00 |
Valiant Laboratories Ltd | 106.42 | 104.56 to 109.00 |
Goi Loan 7.37% 2028 | 104.50 | 103.50 to 104.50 |
Oneclick Logistics Ind L | 119.40 | 119.00 to 120.00 |
Amara Raja Energy Mob Ltd | 1069.15 | 1062.05 to 1089.00 |
Sharp Chucks N Machines L | 117.45 | 113.25 to 118.35 |
Miraeamc - Itetf | 44.13 | 43.88 to 44.74 |
Plada Infotech Services L | 25.00 | 25.00 to 26.50 |
Ansal Prop & Infra Ltd | 8.40 | 8.11 to 8.69 |
Compuage Infocom Ltd | 2.70 | 2.68 to 2.94 |
Tantia Constructions Ltd | 53.85 | 52.33 to 55.39 |
Blue Jet Healthcare Ltd | 821.75 | 801.40 to 844.80 |
Patanjali Foods Limited | 1849.35 | 1780.55 to 1858.00 |
Goi Loan 7.33% 2026 | 103.24 | 102.37 to 103.25 |
Shanthala Fmcg Products L | 34.15 | 34.15 to 34.15 |
Lt Foods Limited | 400.40 | 390.70 to 404.95 |
Transteel Seating Tech L | 106.80 | 103.00 to 106.80 |
Goi Loan 7.46% 2073 | 107.95 | 107.95 to 108.00 |
Amines & Plasticizers Ltd | 287.35 | 284.90 to 299.60 |
Laxmi Goldorna House Ltd | 595.00 | 589.85 to 619.30 |
Edelamc - Egold | 86.55 | 85.25 to 86.80 |
Rox Hi Tech Limited | 74.00 | 74.00 to 76.50 |
Goi Loan 7.32% 2030 | 103.50 | 103.50 to 103.50 |
Sar Televenture Limited | 285.25 | 267.10 to 296.20 |
Edelamc - Esilver | 96.99 | 95.51 to 97.31 |
Gretex Industries Ltd. | 216.00 | 216.00 to 216.00 |
Allcargo Gati Limited | 75.48 | 74.16 to 77.02 |
Fedbank Financial Ser L | 95.45 | 95.00 to 97.98 |
Sunrest Lifescience Ltd | 64.40 | 60.75 to 75.00 |
Marinetrans India Limited | 23.95 | 23.95 to 23.95 |
Barodabnp - Bbnppgold | 83.80 | 83.00 to 84.00 |
Doms Industries Limited | 2772.75 | 2722.80 to 2794.00 |
India Shelter Fin Corp L | 698.10 | 683.00 to 715.00 |
Icicipramc - Icicialplv | 26.87 | 26.76 to 27.70 |
Icicipramc - Iciciauto | 23.96 | 23.72 to 24.05 |
Icicipramc - Ipru5008 | 50.97 | 50.73 to 51.59 |
Icicipramc - Icici500 | 36.47 | 36.20 to 36.78 |
Icicipramc - Icicicommo | 81.84 | 80.13 to 82.15 |
Icicipramc - Iciciconsu | 115.14 | 114.25 to 116.90 |
Icicipramc-icicifin | 26.03 | 25.75 to 26.60 |
Icici Prudential Gold Etf | 73.79 | 73.50 to 74.22 |
Icicipramc - Icici10gs | 247.33 | 244.65 to 247.33 |
Icicipramc - Icici5gsec | 59.71 | 59.52 to 59.97 |
Icicipramc - Icicipharm | 145.33 | 143.78 to 146.62 |
Icicipramc - Iciciinfra | 84.74 | 84.30 to 85.49 |
Icicipramc - Icicitech | 46.36 | 45.85 to 46.88 |
Icici Pr Nif Lw Vl 30 Etf | 21.02 | 20.83 to 21.65 |
Icicipramc - Icicim150 | 20.28 | 20.16 to 20.49 |
Icicipramc - Icicimom30 | 30.68 | 30.33 to 30.79 |
Icicipramc - Icicinxt50 | 66.33 | 65.63 to 67.20 |
Icici Prud Nifty 100 Etf | 26.64 | 26.30 to 28.29 |
Icici Prud Nifty Etf | 262.59 | 261.19 to 264.00 |
Icicipramc - Psubankici | 62.59 | 62.12 to 64.14 |
Icicipramc - Icicibankp | 24.93 | 24.63 to 25.12 |
Icicipramc - Iciciqty30 | 20.49 | 20.34 to 20.74 |
Icici Prud Sensex Etf | 878.28 | 876.10 to 886.89 |
Icicipramc - Icicisilve | 96.19 | 95.76 to 96.30 |
Sheetal Universal Limited | 78.15 | 77.20 to 78.80 |
S J Logistics (india) Ltd | 623.00 | 601.60 to 640.75 |
Shree Osfm E-mobility Ltd | 124.00 | 105.05 to 125.75 |
Motisons Jewellers Ltd | 24.02 | 23.80 to 24.59 |
Rbz Jewellers Limited | 200.34 | 195.04 to 210.00 |
Indifra Limited | 19.50 | 18.95 to 19.50 |
Ibl Finance Limited | 53.50 | 52.55 to 53.50 |
Tataaml-tatagold | 8.39 | 8.36 to 8.54 |
Tataaml-tatsilv | 9.39 | 9.34 to 9.42 |
M K Proteins Limited | 7.73 | 7.66 to 7.94 |
Kaushalya Logistics Ltd | 103.45 | 101.05 to 105.50 |
Digidrive Distributors L | 38.85 | 38.10 to 39.89 |
Zerodhaamc - Liquidcase | 106.94 | 106.88 to 110.10 |
Sonam Limited | 52.50 | 51.75 to 56.90 |
Bfam - Bankbetf | 50.41 | 50.10 to 50.91 |
Bfam - Niftybetf | 237.39 | 236.53 to 239.95 |
2.50%goldbonds2031sr-iii | 8533.94 | 8500.00 to 8600.00 |
Ags Transact Tech Ltd | 41.05 | 41.05 to 41.05 |
Pavna Industries Limited | 505.00 | 495.00 to 514.00 |
Felix Industries Ltd. | 177.00 | 172.00 to 178.50 |
Utiamc - Nifitetf | 437.00 | 433.60 to 440.00 |
Australian Prem Solar I L | 491.55 | 434.00 to 492.50 |
Utiamc - Nif10getf | 24.86 | 24.74 to 24.94 |
Utiamc - Nif5getf | 59.73 | 59.73 to 60.09 |
Narmada Agrobase Limited | 19.93 | 19.40 to 20.90 |
Hdfcamc Hdfcpsubk | 62.38 | 62.00 to 63.26 |
Dspamc - Healthadd | 142.13 | 141.88 to 143.21 |
Parkhotels | 192.27 | 188.08 to 195.80 |
Capital Small Fin Bank L | 303.35 | 297.05 to 309.00 |
Jana Small Fin Bank Ltd | 452.90 | 450.05 to 464.30 |
Dspamc - Dspbanketf | 50.83 | 50.66 to 51.35 |
Dspamc - Dspnewetf | 305.98 | 301.95 to 309.00 |
Dspamc - Dspgoldetf | 83.74 | 83.08 to 83.75 |
Dspamc - Dspitetf | 44.13 | 43.61 to 44.68 |
Dspamc - Dspn50etf | 244.24 | 242.42 to 245.62 |
Dspamc - Dsppsbketf | 62.09 | 61.59 to 62.89 |
Dspamc - Dsppvbketf | 25.16 | 24.99 to 25.28 |
Dspamc - Dspsenxetf | 78.76 | 78.29 to 80.29 |
Dspamc - Dspsilvetf | 93.13 | 92.56 to 94.52 |
Docmode Health Tech Ltd | 70.15 | 70.15 to 70.15 |
Entero Healthcare Solu L | 1431.45 | 1419.95 to 1498.90 |
Goi Tbill 364d-13/02/25 | 99.75 | 99.70 to 99.75 |
Wise Travel India Limited | 174.40 | 174.40 to 177.80 |
Licnamc - Licnmid100 | 60.70 | 59.25 to 60.97 |
Baweja Studios Limited | 72.45 | 69.95 to 73.95 |
Goi Tbill 364d-20/02/25 | 99.65 | 99.65 to 99.65 |
Italian Edibles Limited | 42.30 | 41.00 to 42.30 |
Alpex Solar Limited | 717.05 | 701.00 to 757.55 |
2.50%goldbonds2032sr-iv | 8754.40 | 8641.01 to 8820.00 |
Goi Tbill 364d-27/02/25 | 99.51 | 99.50 to 99.54 |
Zerodhaamc - Goldcase | 13.57 | 13.49 to 13.74 |
Interiors & More Limited | 316.00 | 316.00 to 316.00 |
Thaai Casting Limited | 130.30 | 129.00 to 131.40 |
Bharat Highways Invit | 112.90 | 112.59 to 114.30 |
R K Swamy Limited | 250.70 | 246.06 to 256.41 |
Goi Tbill 364d-06/03/25 | 99.20 | 99.20 to 99.20 |
Gopal Snacks Limited | 333.20 | 330.45 to 340.20 |
Popular Vehicles N Ser L | 149.43 | 148.00 to 150.99 |
Signoria Creation Limited | 95.95 | 95.85 to 95.95 |
Kotakmamc-kotakbketf | 516.09 | 513.50 to 520.35 |
Kotakmamc - Kotakcons | 113.68 | 113.00 to 115.40 |
Kotakmamc - Kotakit | 46.04 | 45.65 to 46.58 |
Kotakmamc - Kotakliq | 1034.20 | 1034.19 to 1034.21 |
Kotakmamc - Kotaklovol | 19.88 | 19.80 to 20.00 |
Kotakmamc - Kotakmid50 | 152.50 | 149.40 to 154.79 |
Kotakmamc - Kotakmnc | 27.58 | 27.25 to 27.95 |
Kotak Nifty Etf | 256.69 | 255.23 to 259.75 |
Kotak Psu Bank | 619.40 | 613.73 to 630.00 |
Lords Chloro Alkali Ltd | 177.17 | 175.60 to 183.93 |
Motilalamc - Morealty | 91.84 | 91.17 to 93.49 |
Mukka Proteins Limited | 36.90 | 36.50 to 37.79 |
M.v.k. Agro Food Prod Ltd | 38.15 | 38.10 to 38.40 |
Shree Karni Fabcom Ltd | 822.65 | 814.00 to 852.20 |
Viceroy Hotels Limited | 119.54 | 117.27 to 122.43 |
Dspamc - Liquidadd | 1056.41 | 1056.00 to 1056.42 |
Shipping Corp Of Ila Ltd | 58.03 | 57.64 to 59.74 |
Trust Fintech Limited | 106.00 | 104.00 to 106.50 |
Nifty Midsml Hlth | 41960.90 | 41506.90 to 42044.50 |
Nifty Multi Mfg | 14256.60 | 14111.10 to 14307.90 |
Goi Tbill 364d-03/04/25 | 98.96 | 98.96 to 98.96 |
Goi Loan 7.1% 2034 | 104.20 | 104.20 to 104.20 |
Bharti Hexacom Limited | 1465.80 | 1290.05 to 1499.90 |
Goi Tbill 364d-11/04/25 | 98.66 | 98.65 to 98.70 |
Ujaas Energy Limited | 480.90 | 474.30 to 480.90 |
Goi Loan 7.23% 2039 | 104.70 | 104.70 to 104.70 |
Kotak Gold Etf | 71.95 | 71.71 to 75.00 |
Kotakmamc - Kotaksilve | 93.85 | 93.25 to 94.59 |
Goi Tbill 364d-18/04/25 | 98.24 | 98.24 to 98.24 |
Authum Invest & Infra Ltd | 1800.45 | 1761.60 to 1836.00 |
Lancor Holdings Limited | 30.75 | 30.16 to 31.75 |
L&t Finance Limited | 149.21 | 148.12 to 152.80 |
Radiowalla Network Ltd | 102.10 | 99.65 to 103.00 |
Tara Chand Infra Soln Ltd | 56.91 | 54.11 to 57.75 |
Goi Loan 7.34% 2064 | 106.30 | 106.00 to 106.39 |
Aluwind Architectural Ltd | 69.00 | 68.00 to 70.00 |
Creative Graphics S Ind L | 187.05 | 185.00 to 188.85 |
Balu Forge Industries Ltd | 653.65 | 631.70 to 668.00 |
Vadivarhe Spclty Chem Ltd | 39.45 | 38.95 to 39.45 |
Sec Re Ncd 9.21% Sr 1 | 990.00 | 990.00 to 990.00 |
Sec Re Ncd 9.00% Sr I | 1010.00 | 1010.00 to 1010.00 |
Sec Re Ncd 7.90% Strpp A | 308.25 | 308.25 to 309.96 |
Sec Re Ncd 9.60% Sr 2 | 977.40 | 977.40 to 981.00 |
Sec Re Ncd 7.90% Strpp B | 307.98 | 306.02 to 308.00 |
8.20 Ncd05mar27 Fv 1000 | 1125.00 | 1122.06 to 1132.00 |
Sec Re Ncd 9.20% Sr Iii | 958.00 | 958.00 to 958.00 |
Sec Re Ncd 9.57% Sr 3 | 990.00 | 985.00 to 990.00 |
Sec Re Ncd 10% Sr 4 | 987.00 | 987.00 to 987.00 |
Sec Re Ncd 7.90% Strpp C | 411.00 | 410.00 to 411.00 |
Sec Re Ncd 9.60% Sr. Iii | 992.00 | 992.00 to 996.03 |
Sec Re Ncd 10.03% Sr 5 | 980.00 | 980.00 to 980.00 |
Sec Red Ncd 10.40% Sr.iii | 998.00 | 998.00 to 998.00 |
Unsec Re Ncd 10% Sr.i | 995.00 | 995.00 to 995.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1065.00 | 1065.00 to 1065.38 |
Sec Re Ncd 7.80% Sr V | 988.00 | 988.00 to 988.00 |
Sec Re Ncd 8.40% Sr.v | 1020.25 | 1010.00 to 1020.25 |
Sec Re Ncd 10.25% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10% Sr. V | 1024.90 | 1024.90 to 1026.00 |
Sec Re Ncd 8.10% Sr Vi | 1021.00 | 1020.01 to 1021.00 |
8.79% Sec Red Bond S2b | 1160.11 | 1160.01 to 1172.00 |
Sec Red Ncd 8.88% Sr. V | 949.00 | 949.00 to 949.00 |
Sec Red Ncd 9.57% Sr. V | 972.47 | 972.47 to 972.47 |
Unsec Re Ncd 9.60% Sr.ii | 964.99 | 955.11 to 965.00 |
Sec Red Ncd 10% Sr. Vi | 1025.00 | 1025.00 to 1025.00 |
8.75% Tax Free Tr I S Iib | 1186.12 | 1183.00 to 1194.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5910.89 | 5900.00 to 5912.68 |
Bond 9.01%pa Tf Tr-i S 3b | 6270.00 | 6260.00 to 6285.00 |
Sec Red Ncd 9.25% Sr. Vi | 1019.90 | 988.00 to 1019.90 |
Sec Re Ncd 8.25% Sr 1 | 1035.40 | 1035.40 to 1035.40 |
Sec Re Ncd 10.50% Sr.iv | 1003.00 | 1002.00 to 1003.00 |
8.49% Sec Non-cum Red Ncd | 5.35 | 5.34 to 5.38 |
Sec Red Ncd Sr. Vii | 2225.00 | 2225.00 to 2225.00 |
Tax Free7.39% Sr.ib | 1070.00 | 1070.00 to 1074.00 |
Sec Red Ncd 8.10% Sr.iv | 1015.00 | 1015.00 to 1015.00 |
Serencd8.65%sr.iiiciii&iv | 1048.90 | 1048.90 to 1050.00 |
Bond 8.71% Tax Free S2b | 1106.12 | 1105.70 to 1110.00 |
Tax Free7.60% Sr.iib | 1157.45 | 1153.00 to 1157.50 |
Sec Re Ncd 9% Sr.v | 1033.90 | 1033.90 to 1033.90 |
Tfb 7.36% 2025 Sr. 1b | 1038.00 | 1038.00 to 1038.14 |
Unsec Red Ncd 10.00% Sr.v | 996.00 | 996.00 to 996.00 |
Unse Re Ncd 10% Sr.i | 1028.00 | 1021.30 to 1028.00 |
Tax Free 7.69% Sr. Iib | 1121.13 | 1121.10 to 1126.00 |
Sec Re Ncd 0% Sr.viii | 1173.00 | 1173.00 to 1173.00 |
Unse Re Ncd 9.6% Sr.ii | 958.21 | 953.01 to 960.00 |
Tax Free 7.28% Sr. 103 | 1093.11 | 1093.01 to 1093.11 |
Unse Re Ncd 0% Sr.iii | 1345.00 | 1345.00 to 1375.00 |
Tax Free 7.53% Sr. 103 A | 1100.00 | 1100.00 to 1103.25 |
Sec Re Ncd 8.20% Sr.v | 1070.00 | 1067.95 to 1070.00 |
Sec Red Ncd 9.43% Sr. Vi | 963.17 | 960.00 to 975.00 |
9.40 % Srncd Tr Ii Sr Iii | 1089.10 | 1086.00 to 1089.50 |
Tax Free 7.64% Sr. 108a | 1120.00 | 1120.00 to 1120.00 |
Sec Red Ncd 10.15% Sr. Vi | 1000.00 | 999.90 to 1002.00 |
Sec Re Ncd 8.65% Sr.v | 942.00 | 942.00 to 942.00 |
Sec Re Ncd 8.35% Sr.i | 1036.00 | 1036.00 to 1036.00 |
Sec Re Ncd 8.65% Sr.v | 946.40 | 946.40 to 946.40 |
Sec Re Ncd 10.49% Sr.vii | 1000.00 | 1000.00 to 1000.00 |
Sec Red Ncd 9.03% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Red Ncd 9.70% Sr. V | 1060.00 | 1045.00 to 1060.00 |
Sec Red Ncd 9.7% Sr.vii | 1053.00 | 1053.00 to 1053.00 |
Sec Re Ncd 8.25% Sr.i | 1068.00 | 1055.40 to 1068.00 |
Sec Re Ncd 9.05% Sr Ii | 1012.05 | 1005.00 to 1012.05 |
8.50% Tax Free Tr I S Iia | 1180.00 | 1180.00 to 1180.00 |
8.73%s-r-ncd Series 2b | 1106.00 | 1106.00 to 1106.00 |
Sec Red Ncd 10.50% Sr.iii | 1005.00 | 1005.00 to 1005.00 |
Sec Red Ncd 8.40% Sr.v | 1016.51 | 1016.51 to 1016.51 |
Sec Re Ncd Sr Viii | 1130.77 | 1130.77 to 1130.77 |
Sec Red Ncd 9.85% Sr. Vii | 1003.90 | 1003.90 to 1009.89 |
Tax Free 7.29% Sr. 107a | 1028.80 | 1028.80 to 1028.80 |
Sec Re Ncd 8.75% Sr.iii | 975.00 | 975.00 to 975.00 |
Sec Red Ncd 10.6% Sr. Vii | 995.00 | 995.00 to 1000.00 |
Sec Re Ncd 0% Sr.vii | 1100.21 | 1100.21 to 1100.21 |
Sec Re Ncd 0% Sr.ii | 1120.00 | 1120.00 to 1121.70 |
Sec Red Ncd 9.40% Sr. V | 1070.00 | 1070.00 to 1070.00 |
Sec Red Ncd 9.30% Sr. Ii | 1045.00 | 1045.00 to 1045.00 |
Sec Red Ncd 9.31% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
Grill Splendour Ser Ltd | 88.75 | 88.75 to 88.75 |
7.64% Tax Free Tri Sriib | 1170.00 | 1165.90 to 1170.00 |
9.00% Unsecured Ncd | 1065.70 | 1063.50 to 1080.00 |
Ireda 8.80ncdtr I Sr Ii B | 1173.86 | 1170.00 to 1175.76 |
Ireda 8.80ncdtr I Sr Iiib | 1285.01 | 1285.01 to 1285.01 |
8.92% Tax Free Ncd | 1245.00 | 1238.00 to 1245.10 |
Tfb 7.37% 2035 Sr. 3a | 1379.99 | 1379.99 to 1379.99 |
Sec Re Ncd 8.40% Sr 1 | 1002.00 | 1002.00 to 1002.00 |
8.76% Tax Freetri Sr2b | 1119.00 | 1119.00 to 1119.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1139.99 | 1139.99 to 1139.99 |
Sec Re Ncd 0% Sr.vii | 1035.00 | 1035.00 to 1035.40 |
Sec Red Ncd 8.75% Sr.iii | 1007.79 | 1006.06 to 1009.00 |
7.40% Tax Freetri Sriii | 1100.01 | 1100.00 to 1497.00 |
8.72% Unsecured Ncd | 1021.00 | 1020.00 to 1024.00 |
Sec Re Ncd 10.50% Sr 6 | 984.00 | 984.00 to 984.00 |
Sec Re Ncd 10% Sr.iv | 960.30 | 960.30 to 960.30 |
Sec Re Ncd 10.35% Sr Iii | 761.00 | 711.00 to 794.00 |
Bond 8.62% Tax Free S3b | 1230.00 | 1230.00 to 1230.00 |
9.01% Tax Freetrii Sr3b | 1250.00 | 1211.00 to 1250.00 |
Srncd Tr Ii Sr Iv | 2431.00 | 2431.00 to 2431.00 |
Sec Re Ncd 0% Sr.iv | 1152.80 | 1150.00 to 1152.80 |
7.74% Tax Free Ncd | 1104.90 | 1104.90 to 1104.90 |
7.69% Tax Freetrii Sr2b | 1110.01 | 1102.05 to 1110.01 |
Unsec Red Ncd Sr. Vi | 1703.09 | 1703.09 to 1704.99 |
7.43% Tax Free Tri Sr3b | 1152.00 | 1152.00 to 1152.00 |
Sec Re Ncd 0% Sr.vii | 1282.50 | 1233.00 to 1320.00 |
Sec Red Ncd 9.30% Sr. Ii | 1048.00 | 1048.00 to 1048.00 |
Sec Re Ncd 8.85% Sr I | 1056.10 | 1037.00 to 1056.10 |
Sec Re Ncd 8.97% Sr V | 1016.00 | 1016.00 to 1016.00 |
Sec Re Ncd 9.35% Sr Vi | 1070.00 | 1070.00 to 1070.00 |
Sec Re Ncd 9.30% Sr Vii | 1037.00 | 1037.00 to 1037.00 |
Sec Re Ncd 9.70% Sr Viii | 1090.01 | 1080.00 to 1090.01 |
Sec Re Ncd 8.5% Sr.iii | 1023.60 | 1000.00 to 1023.60 |
Sec Re Ncd 9% Sr.vi | 981.95 | 981.90 to 982.00 |
Refractory Shapes Limited | 89.10 | 89.05 to 89.10 |
Sec Re Ncd Sr Ii | 1050.30 | 1050.30 to 1050.30 |
Sec Re Ncd 11.02% Sr.v | 1037.00 | 1037.00 to 1037.00 |
Sec Re Ncd 10.75% Sr Ii | 1099.80 | 1099.80 to 1099.80 |
Tax Free 7.29% Sr. Ib | 1044.21 | 1044.21 to 1044.21 |
Aadhar Housing Finance L | 401.15 | 398.15 to 411.50 |
Tbo Tek Limited | 1641.10 | 1629.05 to 1659.10 |
Sec Re Ncd 8.30% Sr.iii | 1049.41 | 1045.00 to 1049.41 |
7.60% Tax Free Ncd | 1164.51 | 1164.51 to 1164.51 |
Sec Re Ncd 9.10% Sr Iii | 1044.00 | 1040.00 to 1044.00 |
Serencd 8.98% Sr.vi Op2 | 1048.00 | 1040.10 to 1050.00 |
Serencd 9.05% Sr.vi Opii | 1083.05 | 1083.05 to 1083.05 |
Serencd 8.65% Sr.vi Op12 | 1017.70 | 1017.70 to 1017.90 |
Goi Tbill 364d-15/05/25 | 98.00 | 98.00 to 98.00 |
Abs Marine Services Ltd | 154.80 | 152.00 to 159.00 |
Se Re Ncd 9.35% Sr.v Op2 | 1130.00 | 1130.00 to 1130.00 |
Sec Re Ncd 11% Sr V | 1071.17 | 1071.17 to 1071.17 |
Go Digit General Ins Ltd | 302.30 | 298.20 to 304.50 |
Quest Laboratories Ltd | 156.90 | 156.90 to 156.90 |
Tax Free 7.39% Sr. Iia | 1101.01 | 1101.00 to 1102.00 |
Serencd 8.70% Sr.vii Opii | 1035.00 | 1035.00 to 1035.00 |
Sec Re Ncd Sr Iv | 1055.00 | 1040.00 to 1055.00 |
Sec Re Ncd 8.05% Sr Iii | 985.71 | 975.00 to 996.42 |
Awfis Space Solutions Ltd | 698.80 | 685.05 to 704.65 |
Gsm Foils Limited | 134.10 | 134.10 to 134.10 |
Bfam - Liquidbetf | 1015.06 | 1015.06 to 1015.08 |
Veritaas Advertising Ltd | 90.00 | 88.35 to 90.00 |
Goi Loan 7.04% 2029 | 102.80 | 102.80 to 102.80 |
Aimtron Electronics Ltd | 572.60 | 547.00 to 574.00 |
Aegis Logistics Limited | 827.65 | 808.60 to 838.35 |
Rulka Electricals Limited | 240.75 | 235.00 to 243.00 |
Le Travenues Technology L | 158.96 | 156.26 to 163.35 |
Vilas Transcore Limited | 360.70 | 356.10 to 372.00 |
Mahindra Epc Irrig Ltd | 138.13 | 136.20 to 142.37 |
Goi Tbill 364d-12/06/25 | 97.71 | 97.71 to 97.71 |
Zerodhaamc - Top100case | 9.98 | 9.90 to 10.09 |
Goi Loan 7.02% 2031 | 101.80 | 101.10 to 102.50 |
Borosil Scientific Ltd | 158.90 | 158.15 to 164.75 |
Gp Eco Solutions India L | 280.95 | 272.25 to 283.00 |
Barodabnp - Bbnpnbetf | 50.11 | 49.71 to 51.48 |
Kronox Lab Sciences Ltd | 181.64 | 180.91 to 185.96 |
Winny Immigra & Edu Ser L | 309.00 | 288.80 to 309.00 |
Sec Re Ncd 10.03% Sr V | 999.00 | 999.00 to 999.00 |
Sec Re Ncd 10.50% Sr Vi | 990.01 | 990.01 to 990.01 |
Equinox India Dev Ltd | 149.40 | 147.20 to 154.99 |
Sec Re Ncd 9.60% Sr Ii | 1022.00 | 1015.00 to 1022.00 |
Sbiamc - Sbisilver | 94.37 | 94.01 to 94.95 |
Shriram - Liquidshri | 1037.46 | 1037.46 to 1037.47 |
Akme Fintrade (india) Ltd | 82.69 | 81.89 to 84.00 |
Durlax Top Surface Ltd | 53.05 | 53.05 to 55.50 |
Jhs Svendgaard Retail V L | 37.34 | 36.62 to 38.95 |
Birlaslamc - Abgsec | 105.60 | 105.00 to 105.60 |
Medicamen Organics Ltd | 39.60 | 39.60 to 40.50 |
Effwa Infra & Research L | 226.00 | 222.50 to 237.45 |
Ganesh Green Bharat Ltd | 423.55 | 420.05 to 431.00 |
Goi Tbill 364d-03/07/25 | 97.00 | 97.00 to 97.00 |
Visaman Global Sales Ltd | 40.50 | 40.50 to 40.50 |
Goi Tbill 364d-10/07/25 | 96.97 | 96.97 to 96.97 |
Petro Carbon And Chemi L | 188.15 | 182.00 to 194.85 |
N.b.i. Ind. Fin. Co. Ltd | 2599.00 | 2500.00 to 2600.00 |
Miraeamc - Evindia | 29.10 | 28.82 to 29.25 |
Sbiamc - Sbineqwetf | 29.55 | 29.27 to 30.47 |
Icicipramc - Oilietf | 10.59 | 10.53 to 10.81 |
Continental Seed Chem Ltd | 34.85 | 34.60 to 34.85 |
Sanstar Limited | 111.08 | 108.99 to 112.90 |
Ravindra Energy Limited | 134.10 | 130.98 to 139.20 |
V.l.infraprojects Limited | 53.00 | 53.00 to 53.00 |
Sec Re Ncd 9.65% Sr.i | 1076.80 | 1076.80 to 1076.80 |
Sec Re Ncd 9.39% Sr.viii | 740.00 | 740.00 to 740.00 |
Sec Red Ncd 9.0% Sr. Vi | 987.30 | 987.30 to 987.30 |
Uns Red Ncd 9.15% Sr.ix | 985.52 | 985.00 to 1005.00 |
Sec Re Ncd 9.65% Sr I | 1046.50 | 1046.50 to 1046.50 |
Sec Re Ncd Sr.v | 1209.40 | 1209.40 to 1209.40 |
Sec Re Ncd 10.25% Sr Xii | 935.00 | 935.00 to 935.00 |
Sec Re Ncd 9.25% Sr Ii | 990.00 | 980.00 to 999.00 |
Sec Re Ncd Sr Iii | 1100.00 | 1100.00 to 1100.00 |
Sec Re Ncd 9.71% Sr Viii | 720.00 | 720.00 to 1065.00 |
Sahaj Solar Limited | 510.05 | 505.00 to 514.00 |
Sec Re Ncd 9.90% Sr Iv | 725.00 | 725.00 to 725.00 |
Sec Re Ncd Sr.v | 1191.00 | 1191.00 to 1191.00 |
Sec Re Ncd 9.71% Sr.viii | 949.10 | 949.10 to 949.10 |
Goi Tbill 364d-31/07/25 | 96.57 | 96.57 to 96.57 |
Ashapura Logistics Ltd | 91.50 | 90.65 to 91.50 |
Sec Re Ncd 9.65% Sr I | 1015.20 | 1015.20 to 1015.20 |
Sec Re Ncd 9% Sr.iv | 1053.80 | 1053.80 to 1053.80 |
Sec Re Ncd Sr.v | 1259.60 | 1259.60 to 1259.60 |
Kataria Industries Ltd | 140.80 | 127.00 to 142.30 |
Sec Re Ncd 9.15% Sr.viii | 947.00 | 946.00 to 947.00 |
Rubfila International Ltd | 78.44 | 77.75 to 81.00 |
Sec Re Ncd 9.90% Sr.iv | 798.85 | 796.00 to 800.00 |
Sec Re Ncd 8.89% Sr.viii | 961.00 | 961.00 to 961.00 |
Sec Re Ncd 9.16% Sr.v | 480.00 | 480.00 to 480.00 |
Goi Loan 6.97% 2034 | 99.80 | 99.75 to 99.80 |
Unicommerce Esolutions L | 150.72 | 149.05 to 156.34 |
Chetana Education Limited | 100.10 | 100.10 to 102.00 |
Sms Lifesciences (i) Ltd | 1259.95 | 1206.50 to 1264.95 |
Mangal Credit N Fincorp L | 168.43 | 164.07 to 172.90 |
Birlaslamc - Gsec10absl | 103.92 | 103.92 to 103.92 |
Icicipramc - Metalietf | 8.58 | 8.36 to 8.75 |
Rajputana Industries Ltd | 89.05 | 87.55 to 93.90 |
Sec Re Ncd Sr Iii | 1030.80 | 1030.80 to 1031.20 |
Growwamc - Growwev | 29.10 | 28.80 to 29.28 |
Forcas Studio Limited | 106.85 | 106.85 to 106.85 |
Filatex Fashions Limited | 0.64 | 0.64 to 0.64 |
Veto Switchgear Cable Ltd | 130.22 | 123.10 to 130.22 |
Positron Energy Limited | 263.85 | 261.00 to 270.00 |
Goi Tbill 182d-27/02/25 | 99.66 | 99.66 to 99.66 |
Goi Tbill 364d-28/08/25 | 95.86 | 95.85 to 95.86 |
Ecos (india) Mob & Hosp L | 269.41 | 265.51 to 278.29 |
Sec Re Ncd 9.65% Sr I | 1020.00 | 1020.00 to 1020.00 |
Miraeamc - Multicap | 15.06 | 14.95 to 15.28 |
Eureka Forbes Limited | 545.80 | 536.10 to 561.85 |
Ideal Technoplast Ind Ltd | 144.00 | 144.00 to 148.00 |
Dspamc - Top10add | 93.03 | 92.47 to 94.78 |
My Mudra Fincorp Limited | 70.75 | 70.75 to 74.25 |
Bajaj Housing Finance Ltd | 119.92 | 119.13 to 122.55 |
Kross Limited | 196.55 | 191.05 to 199.90 |
Sec Re Ncd 9.25% Sr I | 1040.00 | 1030.00 to 1040.00 |
Sec Re Ncd 9.32% Sr Iii | 1002.00 | 1002.00 to 1002.00 |
Sec Re Ncd 9.65% Sr Iv | 1034.92 | 1034.92 to 1034.92 |
Sec Re Ncd 9.56% Sr Vi | 1019.00 | 1019.00 to 1019.00 |
Sec Re Ncd 9.90% Sr Vii | 1047.50 | 1044.75 to 1047.50 |
Edelamc - Ebanknifty | 50.12 | 49.78 to 51.00 |
Pasupati Acrylon Limited | 46.51 | 44.60 to 47.48 |
Goi Tbill 364d-04/09/25 | 96.12 | 95.88 to 96.12 |
Arkade Developers Limited | 159.26 | 156.25 to 160.99 |
Western Carriers (ind) L | 106.62 | 105.61 to 108.69 |
Nectar Lifesciences Ltd. | 37.94 | 36.22 to 38.05 |
Growwamc - Growwliqid | 102.49 | 102.01 to 102.80 |
Trucap Finance Limited | 13.11 | 12.75 to 13.60 |
Avi Ansh Textile Limited | 103.75 | 103.75 to 104.50 |
Sec Re Ncd 10.25% Sr Xii | 951.00 | 951.00 to 951.00 |
Tips Music Limited | 681.05 | 671.00 to 704.85 |
Rappid Valves (india) Ltd | 323.00 | 322.00 to 337.40 |
Sec Re Ncd 9.25% Sr Ii | 970.00 | 970.00 to 970.00 |
Motilalamc - Momentum50 | 51.19 | 50.27 to 51.34 |
Sec Re Ncd 9.65% Sr I | 978.00 | 978.00 to 978.00 |
Sec Re Ncd 9.71% Sr Viii | 971.00 | 971.00 to 971.00 |
Innomet Advanced Materi L | 174.85 | 153.20 to 180.00 |
Krn Heat Exchange N Ref L | 938.60 | 932.00 to 977.80 |
U. Y. Fincorp Limited | 22.68 | 22.51 to 23.70 |
Techera Engineer (ind) L | 172.00 | 169.00 to 172.00 |
Excellent Wires N Pack L | 54.95 | 54.95 to 54.95 |
Divyadhan Recycling Ind L | 62.85 | 62.00 to 62.85 |
Saj Hotels Limited | 84.90 | 82.00 to 85.00 |
Miraeamc - Bankpsu | 61.98 | 61.71 to 62.91 |
Envirotech Systems Ltd | 114.00 | 113.20 to 118.00 |
Shankar Lal Rampal Ltd | 69.08 | 66.97 to 71.79 |
Veedol Corporation Ltd | 1601.75 | 1575.05 to 1629.00 |
Pashupati Cotspin Limited | 601.35 | 601.35 to 601.35 |
R M Drip & Sprink Sys Ltd | 413.95 | 413.95 to 413.95 |
Goi Loan 6.79% 2034 | 102.20 | 102.10 to 102.20 |
Miraeamc - Metal | 8.70 | 8.40 to 9.50 |
Aditya Birla Real Est Ltd | 2250.10 | 2223.65 to 2285.00 |
Paramount Speciali Forg L | 66.50 | 66.50 to 68.80 |
Hercules Hoi. Ltd. | 199.99 | 191.00 to 201.99 |
S D Retail Limited | 157.00 | 156.90 to 161.00 |
Garuda Construct N Eng L | 125.95 | 125.00 to 134.80 |
Wol 3d India Limited | 135.85 | 135.85 to 135.85 |
Goi Tbill 182d-10/04/25 | 98.84 | 98.25 to 98.85 |
Unilex Colours And Chem L | 80.50 | 78.05 to 81.00 |
Diffusion Engineers Ltd | 314.00 | 310.15 to 349.00 |
Forge Auto Internation L | 94.00 | 94.00 to 94.20 |
Saj Hotels Limited | 81.35 | 79.05 to 85.00 |
Hyundai Motor India Ltd | 1898.20 | 1821.05 to 1929.00 |
Paramount Dye Tec Limited | 83.00 | 83.00 to 85.00 |
Nupur Recyclers Limited | 98.87 | 97.21 to 102.50 |
Growwamc - Growwgold | 84.70 | 84.02 to 85.16 |
Ankit Met & Pow Ltd | 2.88 | 2.88 to 2.88 |
Sec Re Ncd 10.40% Sr Iii | 990.10 | 990.10 to 991.00 |
Goi Tbill 364d-16/10/25 | 95.59 | 95.59 to 95.59 |
Sec Re Ncd 10.15% Sr I | 991.00 | 991.00 to 991.00 |
Sec Re Ncd 9.9% Sr Iv | 1032.00 | 1032.00 to 1032.00 |
Goi Tbill 364d-23/10/25 | 95.46 | 95.46 to 95.46 |
Ge Vernova T&d India Ltd | 1945.95 | 1915.00 to 1989.90 |
Goi Tbill 182d-24/04/25 | 98.70 | 98.70 to 98.70 |
Bharatbond-apr25 | 1299.16 | 1299.09 to 1299.16 |
Bharatbond-apr30 | 1465.59 | 1465.59 to 1465.60 |
Bharatbond-apr31 | 1338.12 | 1338.12 to 1338.12 |
Bharatbond-apr32 | 1221.99 | 1221.99 to 1221.99 |
Bharatbond-apr33 | 1188.51 | 1188.51 to 1188.52 |
Nifty Ind Tourism | 8568.80 | 8494.90 to 8692.70 |
Nifty500momentm50 | 51224.35 | 50499.65 to 51351.10 |
Nifty Top 10 Ew | 9255.10 | 9209.55 to 9327.25 |
Goi Tbill 91d-30/01/25 | 99.86 | 99.86 to 99.86 |
Acme Solar Holdings Ltd | 234.15 | 233.13 to 241.45 |
Occl Limited | 93.52 | 91.51 to 96.75 |
Miraeamc - Liquidplus | 1016.69 | 1016.68 to 1016.70 |
Knowledge Marine & En W L | 1943.75 | 1901.40 to 1990.90 |
K.p. Energy Limited | 419.90 | 418.55 to 462.55 |
Niva Bupa Health Ins Co L | 79.69 | 78.65 to 81.78 |
Usha Financial Services L | 106.00 | 104.30 to 107.55 |
Goi Tbill 182d-04/04/25 | 98.82 | 98.65 to 98.82 |
Zinka Logistics Sol Ltd | 489.50 | 489.50 to 489.50 |
Goi Loan 6.92% 2039 | 102.00 | 101.60 to 102.00 |
Goi Tbill 182d-15/05/25 | 98.14 | 98.14 to 98.14 |
Goi Loan 7.09% 2074 | 103.00 | 102.00 to 103.00 |
Racl Geartech Limited | 814.10 | 806.00 to 825.00 |
Vera Synthetic Limited | 72.50 | 72.40 to 76.05 |
Enviro Infra Engineers L | 278.85 | 272.10 to 296.95 |
Suraksha Diagnostic Ltd | 347.15 | 343.05 to 354.35 |
Banarasbeadsltd-rollsett | 133.18 | 130.00 to 135.00 |
Gmr Airports Limited | 74.53 | 73.25 to 75.32 |
Serencd8.84%srviciii&iv | 966.00 | 966.00 to 966.00 |
Sec Re Ncd 10.30% Sr.vii | 932.00 | 932.00 to 932.00 |
Sec Re Ncd 10.50% Sr.vii | 909.99 | 909.99 to 909.99 |
Nifty Aqlv 30 | 19731.35 | 19595.35 to 19870.10 |
Nifty Ev | 2908.70 | 2884.85 to 2918.90 |
Nifty Highbeta 50 | 3388.15 | 3348.45 to 3422.10 |
Nifty New Consump | 11117.80 | 11016.25 to 11182.40 |
Nifty Corp Maatr | 34860.05 | 34585.75 to 35077.20 |
Nifty Low Vol 50 | 23804.60 | 23675.65 to 23909.65 |
Nifty Mobility | 19239.55 | 19091.75 to 19351.70 |
Nifty Qlty Lv 30 | 16796.30 | 16707.85 to 16904.65 |
Nifty Top 15 Ew | 9846.60 | 9791.60 to 9921.90 |
Nifty100 Alpha 30 | 17115.45 | 16940.60 to 17177.85 |
Nifty100 Enh Esg | 4683.05 | 4654.50 to 4706.70 |
Nifty200 Value 30 | 11873.50 | 11729.60 to 11949.00 |
Nifty500 Ew | 13254.30 | 13141.65 to 13325.00 |
Nifty500 Value 50 | 13063.85 | 12892.45 to 13127.10 |
Nifty Top 20 Ew | 8869.85 | 8825.85 to 8924.35 |
Nifty Corehousing | 15345.20 | 15175.30 to 15455.10 |
Nifty Finserexbnk | 25731.40 | 25416.85 to 25859.00 |
Nifty Housing | 10546.85 | 10450.20 to 10605.10 |
Nifty Ipo | 2011.90 | 1996.25 to 2028.85 |
Nifty Ms Fin Serv | 15406.20 | 15190.60 to 15480.85 |
Nifty Ms Ind Cons | 18821.20 | 18597.10 to 18887.30 |
Nifty Ms It Telcm | 10529.20 | 10408.00 to 10586.25 |
Nifty Noncyc Cons | 15301.05 | 15200.30 to 15383.80 |
Nifty Rural | 14049.50 | 13961.15 to 14143.65 |
Nifty Shariah 25 | 8257.95 | 8205.00 to 8303.05 |
Nifty Trans Logis | 21845.10 | 21626.25 to 21937.65 |
Nifty500 Lms Eql | 16567.75 | 16437.00 to 16654.80 |
Sai Life Sciences Limited | 750.60 | 695.05 to 765.00 |
Vishal Mega Mart Limited | 113.13 | 112.50 to 117.75 |
Ambani Orgochem Limited | 127.60 | 127.60 to 127.60 |
Sec Re Ncd 10.25% Sr.iv | 750.00 | 750.00 to 750.00 |
Goi Tbill 182d-05/06/25 | 97.85 | 97.85 to 97.85 |
Aries Agro Ltd. | 271.10 | 265.00 to 274.00 |
Goi Tbill 91d-06/02/25 | 99.81 | 99.81 to 99.90 |
Goi Tbill 91d-06/03/25 | 99.54 | 99.54 to 99.54 |
Anuh Pharma Limited | 203.86 | 200.05 to 208.00 |
Ganesh Infraworld Limited | 149.25 | 147.10 to 152.00 |
Hbl Engineering Ltd | 550.45 | 547.00 to 574.85 |
Sec Re Ncd 10.03% Sr.viii | 915.00 | 905.00 to 915.00 |
Goi Loan 6.75% 2029 | 100.00 | 100.00 to 100.99 |
Goi Tbill 91d-20/03/25 | 99.29 | 99.29 to 99.29 |
Dmcc Speciality Chemicals | 364.75 | 335.00 to 364.80 |
Identical Brains Studio L | 50.00 | 47.30 to 50.00 |
Emerald Tyre Manuf Ltd | 148.50 | 143.00 to 149.00 |
Sanathan Textiles Limited | 350.90 | 347.85 to 366.45 |
Transrail Lighting Ltd | 580.20 | 552.25 to 598.95 |
Newmalayalam Steel Ltd | 46.50 | 46.50 to 48.70 |
Goi Tbill 364d-13/11/25 | 94.75 | 94.75 to 94.75 |
Senores Pharmaceuticals L | 588.65 | 579.20 to 613.35 |
Ventive Hospitality Ltd | 763.50 | 743.35 to 789.00 |
Sec Re Ncd 8.85% Sr I | 995.00 | 995.00 to 995.00 |
Goi Tbill 182d-19/06/25 | 97.57 | 97.57 to 97.57 |
Commercial Syn Bags Ltd | 76.99 | 73.71 to 78.99 |
Shaily Eng Plastics Ltd | 1604.40 | 1590.00 to 1679.10 |
Sec Re Ncd Sr Ii | 945.00 | 945.00 to 955.80 |
Sec Re Ncd 9.80% Sr.v | 816.10 | 816.10 to 816.10 |
Miraeamc - Consumer | 11.12 | 11.01 to 11.27 |
Anya Polytech & Ferti Ltd | 18.75 | 17.85 to 18.75 |
Aurangabad Distillery Ltd | 193.50 | 189.50 to 198.00 |
Scl 9.65% 2026 Sr I | 980.00 | 980.00 to 980.00 |
Goi Tbill 364d-26/12/25 | 94.50 | 94.50 to 94.50 |
Arshiya Limited | 3.87 | 3.59 to 3.94 |
Goi Loan 6.79% 2031 | 99.55 | 99.55 to 99.55 |
Tsi 9.35% 34 Sr I-h | 104897.42 | 104897.42 to 104897.42 |
Scl 9.90% 2027 Sr Iv | 970.00 | 970.00 to 970.00 |
Sec Re Ncd Sr.v | 1169.98 | 1155.00 to 1204.00 |
Sec Re Ncd 8.65% Sr Iii | 998.00 | 990.00 to 998.00 |
Edelamc - Ecapinsure | 19.48 | 19.19 to 19.59 |
Dhanlaxmi Bank Ltd | 2.63 | 2.38 to 2.63 |
Identical Brains Studio L | 54.20 | 54.00 to 56.70 |
Sec Re Ncd 8.90% Sr Vi | 970.00 | 970.00 to 970.00 |
Goi Tbill 182d-03/07/25 | 97.21 | 97.21 to 97.21 |
Goi Tbill 364d-11/12/25 | 94.70 | 94.70 to 94.70 |
Mamata Machinery Limited | 448.40 | 442.10 to 459.05 |
Sagility India Limited | 52.62 | 52.01 to 55.24 |
A B Infrabuild Limited | 93.97 | 92.43 to 97.90 |
Quadrant Future Tek Ltd | 697.20 | 686.05 to 724.50 |
Delta Autocorp Limited | 125.30 | 125.30 to 126.05 |
Goi Tbill 364d-08/01/26 | 94.07 | 94.07 to 94.07 |
Uravi Defence &tech Ltd | 423.55 | 420.00 to 450.00 |
Goi Tbill 182d-27/06/25 | 97.42 | 97.42 to 97.42 |
Capital Infra Trust | 99.15 | 98.87 to 99.35 |
Sat Kartar Shopping Ltd | 152.25 | 150.00 to 157.00 |
Tsi 9.35% 30 Sr I-d | 103830.00 | 103830.00 to 103830.00 |
Alivus Life Sciences Ltd | 1224.55 | 1176.15 to 1247.55 |
Barflex Polyfilms Limited | 58.75 | 56.80 to 59.10 |
Swan Defence N Hevy Ind L | 50.45 | 50.45 to 50.45 |
Goi Tbill 91d-28/03/25 | 98.81 | 98.81 to 99.15 |
Kabra Jewels Limited | 182.20 | 167.05 to 183.05 |
Stallion Ind Fluorochem L | 94.51 | 87.30 to 94.51 |
Globe Textiles Ltd | 0.69 | 0.68 to 1.00 |
Onesource Specl Pharma L | 1553.40 | 1500.00 to 1569.00 |
Siti Networks Limited | 0.68 | 0.67 to 0.69 |
Take Solutions Ltd | 11.72 | 11.65 to 12.35 |
Ema Partners India Ltd | 139.55 | 130.75 to 139.55 |
Delta Autocorp Limited | 111.80 | 111.00 to 120.50 |
Denta Water N Infra Sol L | 329.25 | 321.00 to 340.00 |
Everest Industries Ltd | 670.90 | 624.80 to 684.50 |
Itc Hotels Limited | 172.65 | 168.00 to 178.99 |
Rexpro Enterprises Ltd | 77.20 | 76.90 to 79.90 |
Goi Tbill 182d-17/07/25 | 97.05 | 97.05 to 97.11 |
Goi Tbill 364d-15/01/26 | 94.15 | 94.04 to 94.15 |
Abans Holdings Limited | 180.96 | 172.55 to 186.99 |
Goi Tbill 91d-03/04/25 | 98.85 | 98.80 to 98.93 |
Sat Kartar Shopping Ltd | 219.00 | 215.00 to 237.35 |
Solex Energy Limited | 1057.70 | 1020.00 to 1057.70 |
Barflex Polyfilms Limited | 57.20 | 56.25 to 58.10 |
Revathi Equipment India L | 1802.25 | 1792.90 to 1851.60 |
Supreme Holdin N Hosp I L | 106.31 | 102.54 to 109.00 |
Trans & Recti. Ltd | 878.85 | 825.55 to 896.60 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.