(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets
Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)
Punjab Chemicals trades in NSE in Agrochemicals sector.
10 day averaged volume of Punjab Chemicals is 11612
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 1128.00 | 1070.10 | 1134.00 | 1063.40 | 1.206 times |
28 Wed May 2025 | 1072.90 | 1091.00 | 1103.20 | 1065.00 | 0.487 times |
27 Tue May 2025 | 1091.80 | 1093.40 | 1115.00 | 1085.30 | 0.694 times |
26 Mon May 2025 | 1099.10 | 1103.40 | 1130.00 | 1080.20 | 0.794 times |
23 Fri May 2025 | 1103.40 | 1111.70 | 1114.00 | 1093.10 | 0.757 times |
22 Thu May 2025 | 1100.70 | 1106.00 | 1124.90 | 1096.00 | 0.381 times |
21 Wed May 2025 | 1112.20 | 1148.00 | 1168.00 | 1099.50 | 1.38 times |
20 Tue May 2025 | 1148.80 | 1171.70 | 1171.70 | 1133.10 | 0.677 times |
19 Mon May 2025 | 1165.60 | 1098.60 | 1179.30 | 1085.00 | 2.86 times |
16 Fri May 2025 | 1092.80 | 1109.80 | 1130.00 | 1082.10 | 1.08 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1130.8 as stoploss in an intra day sell trade for a target of 1096.43. However, stock will show a bullish move above 1130.8.
Share price targets for Punjab Chemicals (PUNJABCHEM)
Target Type | Value |
Downside Target | 662.00 |
Downside Target | 698.00 |
Downside Target | 812.00 |
Downside Target | 855.00 |
Downside Target | 989.10 |
Downside Target | 1050.00 |
Downside Target | 1101.60 |
Upside Target | 1134.00 |
Upside Target | 1179.30 |
Upside Target | 1219.90 |
Upside Target | 1224.70 |
Intraday share price targets for Punjab Chemicals (PUNJABCHEM)
Target Type | Value |
Downside Intraday Target | 1082.93 |
Downside Intraday Target | 1037.87 |
Upside Intraday Target | 1153.53 |
Upside Intraday Target | 1179.07 |
Downside Intraday Target | 1108.47 |
Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 1128.00 | 1103.40 | 1134.00 | 1063.40 | 0.525 times |
23 Fri May 2025 | 1103.40 | 1098.60 | 1179.30 | 1085.00 | 0.368 times |
16 Fri May 2025 | 1092.80 | 1050.00 | 1224.70 | 1050.00 | 2.532 times |
09 Fri May 2025 | 1026.10 | 1076.00 | 1101.60 | 998.00 | 0.108 times |
02 Fri May 2025 | 1092.90 | 1000.00 | 1219.90 | 989.10 | 15.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 1128.00 | 1112.00 | 1224.70 | 998.00 | 0.403 times |
30 Wed Apr 2025 | 1112.50 | 940.90 | 1219.90 | 870.05 | 0.696 times |
28 Fri Mar 2025 | 926.95 | 730.40 | 1006.80 | 698.00 | 6.246 times |
28 Fri Feb 2025 | 745.45 | 833.50 | 855.00 | 662.00 | 1.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Chemicals (PUNJABCHEM)
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.92 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.
Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.92 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.
Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.