Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 9745

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1361.20	1344.00	1376.50	1338.80	0.639 times
19 Wed Nov 2025	1353.50	1349.10	1358.00	1329.80	0.551 times
18 Tue Nov 2025	1347.80	1357.70	1388.00	1336.20	0.957 times
17 Mon Nov 2025	1342.50	1315.40	1350.50	1297.10	1.153 times
14 Fri Nov 2025	1310.20	1275.50	1321.50	1267.00	1.052 times
13 Thu Nov 2025	1282.10	1307.50	1325.40	1278.90	0.598 times
12 Wed Nov 2025	1311.90	1309.70	1319.50	1288.00	0.762 times
11 Tue Nov 2025	1297.90	1283.60	1319.80	1272.00	0.994 times
10 Mon Nov 2025	1285.00	1284.50	1289.70	1248.80	1.424 times
07 Fri Nov 2025	1273.60	1278.90	1287.90	1242.00	1.069 times

My analysis of stock is bullish for shortterm, and stock might move up till 1419.7 or till 1498.8. Use a stoploss of 1353.75 and if this stock hits its stoploss, then it can fall down till 1287.8

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1242.00
Downside Target	1290.30
Downside Target	1325.40
Upside Target	1394.90
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1309.53
Downside Intraday Target	1257.87
Upside Intraday Target	1400.43
Upside Intraday Target	1439.67
Downside Intraday Target	1348.77

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1361.20	1315.40	1388.00	1297.10	0.683 times
14 Fri Nov 2025	1310.20	1284.50	1325.40	1248.80	0.198 times
07 Fri Nov 2025	1273.60	1493.10	1533.90	1242.00	1.596 times
31 Fri Oct 2025	1493.10	1382.30	1507.00	1361.20	4.599 times
24 Fri Oct 2025	1378.70	1344.20	1394.90	1341.00	0.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1361.20	1493.10	1533.90	1242.00	0.707 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times
29 Fri Aug 2025	1165.40	1469.00	1536.00	1125.10	0.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.13 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.