Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 31038

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1342.50	1315.40	1350.50	1297.10	0.362 times
14 Fri Nov 2025	1310.20	1275.50	1321.50	1267.00	0.33 times
13 Thu Nov 2025	1282.10	1307.50	1325.40	1278.90	0.188 times
12 Wed Nov 2025	1311.90	1309.70	1319.50	1288.00	0.239 times
11 Tue Nov 2025	1297.90	1283.60	1319.80	1272.00	0.312 times
10 Mon Nov 2025	1285.00	1284.50	1289.70	1248.80	0.447 times
07 Fri Nov 2025	1273.60	1278.90	1287.90	1242.00	0.336 times
06 Thu Nov 2025	1268.50	1304.20	1304.20	1257.60	0.452 times
04 Tue Nov 2025	1303.90	1352.10	1383.50	1294.10	1.637 times
03 Mon Nov 2025	1341.80	1493.10	1533.90	1291.30	5.233 times

My analysis of stock is bearish for shortterm, and stock might move down till 1287.3 or till 1208.1. Use a stoploss of 1353.23 and if the stock hits stoploss, then it can shoot up till 1419.19

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1242.00
Downside Target	1290.30
Downside Target	1325.40
Upside Target	1394.90
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1309.57
Downside Intraday Target	1276.63
Upside Intraday Target	1362.97
Upside Intraday Target	1383.43
Downside Intraday Target	1330.03

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1342.50	1315.40	1350.50	1297.10	0.239 times
14 Fri Nov 2025	1310.20	1284.50	1325.40	1248.80	0.198 times
07 Fri Nov 2025	1273.60	1493.10	1533.90	1242.00	1.596 times
31 Fri Oct 2025	1493.10	1382.30	1507.00	1361.20	4.599 times
24 Fri Oct 2025	1378.70	1344.20	1394.90	1341.00	0.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1342.50	1493.10	1533.90	1242.00	0.661 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times
29 Fri Aug 2025	1165.40	1469.00	1536.00	1125.10	0.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.33 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.