logo munafa.org
NEWS Gainers Losers
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

112 stocks found forming CLOSED NEAR LOW

Company Close Range
3i Infotech Limited 2.95 2.95 to 3.05
Abbott India Limited 15159.90 15125.00 to 15320.00
Agri-Tech (India) Limited 28.10 28.10 to 28.90
Asian Hotels (East) Limited 133.50 133.25 to 136.00
Alps Industries Limited 1.05 1.05 to 1.15
Bajaj Hindusthan Sugar Limited 4.70 4.70 to 4.80
Banaras Beads Limited 55.05 55.00 to 59.35
Bharat Gears Limited 49.25 49.20 to 51.45
Aditya Birla Money Limited 42.60 42.50 to 43.30
BSEL Infrastructure Realty Limited 1.25 1.25 to 1.35
Cerebra Integrated Technologies Limited 28.05 28.00 to 29.00
Elgi Equipments Limited 104.25 104.00 to 106.70
Elgi Rubber Company Limited 16.20 16.20 to 16.95
Excel Realty N Infra Limited 1.10 1.10 to 1.20
Orient Green Power Company Limited 2.05 2.05 to 2.15
JMT Auto Limited 2.60 2.60 to 2.70
KSK Energy Ventures Limited 0.35 0.35 to 0.40
MSP Steel & Power Limited 6.10 6.10 to 6.30
NRB Industrial Bearings Limited 5.50 5.50 to 5.65
Pearl Polymers Limited 15.70 15.70 to 16.40
Prakash Steelage Limited 0.65 0.65 to 0.70
Sambhaav Media Limited 1.90 1.90 to 2.00
Suzlon Energy Limited 3.80 3.80 to 4.10
Universal Cables Limited 131.30 131.00 to 133.75
Vardhman Holdings Limited 1233.00 1231.55 to 1250.00
Walchandnagar Industries Limited 46.40 46.30 to 47.20
Kellton Tech Sol Ltd 48.10 48.00 to 49.90
Kridhan Infra Limited 2.55 2.55 to 2.75
Invesco Ind. ETF 1247.85 1247.85 to 1264.10
LIC ETF NIFTY 50 120.01 120.01 to 124.99
Lloyds Steels 0.70 0.70 to 0.75
Vikas Wsp 3.75 3.75 to 3.90
Panache Digilife Limited 44.00 44.00 to 45.15
Palash Securities Ltd 30.00 30.00 to 30.95
Sintex Plastics Tech Ltd 2.55 2.55 to 2.70
Bkm Industries Limited 0.60 0.60 to 0.65
Diligent Media Corp Ltd. 0.45 0.45 to 0.50
Sintercom India Limited 78.00 78.00 to 81.55
A And M Jumbo Bags Ltd 12.70 12.70 to 12.90
Emkay Tap & Cut. Tool Ltd 67.00 67.00 to 68.00
Global Education Limited 183.35 183.35 to 193.00
Biofil Chem & Pharma Ltd. 106.25 106.25 to 116.50
Jitf Infralogistics Ltd 6.90 6.90 to 7.05
Kss Limited 0.20 0.20 to 0.25
The P K Tea Prod Co Ltd 165.55 165.55 to 174.25
Shekhawati Poly-yarn Ltd. 0.25 0.25 to 0.35
Goenka Diamond&jewels Ltd 0.65 0.65 to 0.70
Sec Red Ncd 8.88% Sr. V 821.00 821.00 to 834.50
7.51 Ncd 16feb28 Tr1 Sr2 1226.05 1226.05 to 1240.00
Sec Red Ncd 10% Sr. Vi 830.73 830.00 to 840.00
Bond 8.26% Tax Free S1b 1200.00 1200.00 to 1229.84
Sec Red Ncd 9.0% Sr. Vi 740.00 740.00 to 750.00
Uns Red Ncd 9.25% Sr. I 891.00 890.00 to 918.50
Zee Entertainment Ent Ltd 3.60 3.60 to 3.65
Ckp Leisure Limited 3.10 3.10 to 3.15
Uns Red Ncd Sr. Iii 1075.10 1075.10 to 1124.50
2.50%goldbonds2025 Sr-xii 4821.00 4821.00 to 5049.00
Jet Knitwears Ltd. 20.00 20.00 to 21.00
Zodiac Energy Limited 12.30 12.30 to 12.50
2.50%goldbonds 2025 Sr-x 4974.99 4974.99 to 5040.00
2.50% Goldbonds2025sr-vii 4950.00 4950.00 to 5000.00
2.50% Goldbonds2025sr-iv 4867.00 4867.00 to 4949.00
Uns Red Ncd 9.30% Sr. Ii 860.00 860.00 to 869.40
Uns Red Ncd 9.55% Sr.viii 760.00 760.00 to 830.00
Kernex Microsys(i) Ltd 16.95 16.95 to 17.50
Ramsarup Industries Ltd 0.55 0.55 to 0.60
Nhb 8.90 Ncd Tr Ii Sr 3 B 7300.00 7300.00 to 7920.00
Tax Free 7.04% Sr. 107 1150.00 1150.00 to 1380.00
Marine Electrical (i) Ltd 165.00 165.00 to 168.75
B&b Triplewall Cont Ltd 29.00 29.00 to 30.00
Ultra Wiring Conn Sys Ltd 26.10 26.10 to 26.80
Sec Red Ncd 9.70% Sr. V 1030.00 1030.00 to 1110.00
Serencd9.20%srviiciii&iv 920.00 920.00 to 1000.00
Drs Dilip Roadlines Ltd. 69.50 69.50 to 70.85
C&c Const. Ltd 2.35 2.35 to 2.40
Unitech Limited 1.40 1.40 to 1.45
Se Re Ncd 9.35% Sr.v Opii 1185.00 1185.00 to 1220.00
Il&fs Trans Net Ltd 1.15 1.15 to 1.25
Ltamc - Ltmfeofr 10.18 10.18 to 10.99
Utiamc - Utifefrgr5 9.50 9.50 to 9.82
Essar Shipping Ltd 7.40 7.40 to 7.70
Se Re Ncd Sr.v Opt Ii 1150.00 1150.00 to 1289.00
Khfm Hos Fac Mana Ser Ltd 27.55 27.55 to 29.10
Digicontent Limited 11.35 11.35 to 12.00
2.50%goldbonds2027sr-i 4825.01 4825.01 to 4946.99
Visagar Polytex Ltd 0.30 0.30 to 0.35
Indosolar Limited 1.10 1.10 to 1.15
Metkore Alloys & Ind Ltd 0.50 0.50 to 0.55
Kaushalya Infra Dev Ltd. 1.50 1.50 to 1.60
Vikas Prop & Granite Ltd 2.30 2.30 to 2.40
Punj Lloyd Limited 1.45 1.45 to 1.50
Landmark Pr.dev.co.ltd 1.35 1.35 to 1.40
Avro India Limited 41.00 41.00 to 43.00
Emco Limited 1.15 1.15 to 1.25
Sintex Industries Ltd 3.30 3.30 to 3.60
2.50%goldbonds2027sr-vii 4800.00 4800.00 to 4850.00
Cox & Kings Limited 1.30 1.30 to 1.35
Se Re Ncd 8.60% Sr.iv O8 1109.00 1109.00 to 1124.70
Uns Red Ncd 9.25% Sr. Iv 1051.00 1051.00 to 1076.00
Sec Red Ncd 8.01% Sr.ii 1100.00 1100.00 to 1124.90
Blue Blends (i) Ltd 0.80 0.80 to 0.85
Eon Electric Limited 6.40 6.40 to 7.00
Sec Red Ncd Sr. Viii 1212.00 1212.00 to 1263.99
Bartronics India Limited 1.75 1.75 to 1.80
Sec Red Ncd 9.60% Sr. V 902.07 902.05 to 931.00
Sec Red Ncd Sr. Vii 1300.00 1300.00 to 1325.11
Uns Red Ncd 9.12% Sr. Ix 801.00 801.00 to 835.00
Goi Loan 6.19% 2034 100.00 100.00 to 101.00
Ndr Auto Components Ltd 155.10 155.10 to 164.05
Religaramc Imffm32erg 9.01 9.01 to 9.10
Sanwaria Consumer Limited 1.50 1.50 to 1.55
Dhani Loans & Serv Ltd 1014.00 1014.00 to 1030.00
 Learn then Earn