Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

225 stocks found forming CLOSED NEAR LOW

Company Close Range
20 Microns Limited 66.65 66.60 to 69.20
Adani Power Limited 192.60 192.15 to 204.00
Alkali Metals Limited 96.30 96.30 to 101.80
Amara Raja Batteries Limited 563.00 562.10 to 575.10
Arshiya Limited 5.95 5.95 to 6.35
Bhartiya International Limited 171.65 171.30 to 179.00
Britannia Industries Limited 4199.95 4189.85 to 4242.00
Cerebra Integrated Technologies Limited 8.00 8.00 to 8.60
CESC Limited 66.80 66.70 to 68.25
Coal India Limited 208.45 208.00 to 213.90
Consolidated Finvest & Holdings Limited 105.10 105.00 to 110.55
Deccan Cements Limited 405.90 405.00 to 415.95
Deepak Nitrite Limited 1780.05 1777.00 to 1824.45
Dredging Corporation of India Limited 295.60 294.90 to 305.65
Dynacons Systems & Solutions Limited 327.55 327.00 to 340.00
EIH Limited 155.85 155.50 to 159.45
Fertilizers and Chemicals Travancore Limited 210.10 210.10 to 223.00
Future Consumer Limited 0.55 0.55 to 0.65
FCS Software Solutions Limited 2.00 2.00 to 2.15
Future Lifestyle Fashions Limited 5.35 5.35 to 5.65
Future Market Networks Limited 4.25 4.25 to 4.45
Gyscoal Alloys Limited 2.55 2.55 to 2.65
GKW Limited 491.05 490.20 to 512.85
Goa Carbon Limited 418.25 417.30 to 426.00
Goldstone Technologies Limited 49.60 49.55 to 52.80
GTL Infrastructure Limited 0.70 0.70 to 0.75
GVK Power & Infrastructure Limited 2.35 2.35 to 2.40
HCL Infosystems Limited 12.45 12.45 to 12.85
HeidelbergCement India Limited 160.35 160.05 to 162.95
Hindustan Petroleum Corporation Limited 238.85 238.50 to 242.70
IFB Industries Limited 776.95 775.65 to 797.60
Indowind Energy Limited 10.05 10.05 to 10.70
Ind-Swift Laboratories Limited 58.05 58.05 to 58.75
IL&FS Investment Managers Limited 6.15 6.15 to 6.25
Jaiprakash Power Ventures Limited 5.55 5.55 to 5.80
Kamat Hotels (I) Limited 126.15 126.15 to 133.70
Kanani Industries Limited 6.10 6.10 to 6.75
Karma Energy Limited 36.35 36.35 to 39.80
Kaushalya Infrastructure Development Corporation Limited 3.80 3.80 to 4.15
Khandwala Securities Limited 25.40 25.35 to 27.20
LGB Forge Limited 8.00 8.00 to 8.80
LIC Housing Finance Limited 320.65 320.00 to 335.00
Landmark Property Development Company Limited 5.85 5.85 to 6.15
Maithan Alloys Limited 851.30 850.00 to 866.00
Mold-Tek Packaging Limited 927.05 924.85 to 963.90
Munjal Auto Industries Limited 38.15 38.10 to 38.90
Muthoot Finance Limited 962.35 960.00 to 982.70
New Delhi Television Limited 192.10 192.00 to 204.85
NTPC Limited 172.70 172.35 to 175.20
PC Jeweller Limited 27.80 27.80 to 30.40
Persistent Systems Limited 4324.80 4316.00 to 4550.00
Prakash Steelage Limited 3.90 3.90 to 4.00
PTC India Limited 88.70 88.50 to 90.25
PVP Ventures Limited 6.50 6.50 to 6.75
Shree Rama Newsprint Limited 10.70 10.70 to 11.15
Reliance Industries Limited 2203.30 2198.00 to 2250.00
RattanIndia Power Limited 3.05 3.05 to 3.20
Sambhaav Media Limited 2.65 2.65 to 2.75
Sree Rayalaseema Hi-Strength Hypo Limited 405.95 405.00 to 416.45
Sundaram Clayton Limited 3853.40 3853.40 to 4422.55
Sunteck Realty Limited 293.45 292.75 to 298.90
Sutlej Textiles and Industries Limited 42.55 42.50 to 43.85
Tainwala Chemical and Plastic (I) Limited 109.55 109.45 to 118.15
Tijaria Polypipes Limited 4.70 4.70 to 5.10
Thirumalai Chemicals Limited 175.30 175.00 to 179.60
UFLEX Limited 350.85 350.00 to 366.10
Vipul Limited 10.50 10.50 to 11.60
Visagar Polytex Limited 0.80 0.80 to 0.85
Weizmann Limited 83.40 83.20 to 85.65
Zee Learn Limited 3.65 3.65 to 3.85
BENCHMARK BANKBEES 397.73 396.83 to 403.52
NIFTY JR BENCHMARK ETF 398.28 397.80 to 409.85
Lux Industries Limited 1240.60 1238.10 to 1271.25
NIFTY BMARK EXCH. TRD FND 185.68 185.36 to 187.90
NILA INFRASTRUCTUR INR1 4.85 4.85 to 5.10
Parag Milk Foods Ltd. 72.90 72.75 to 75.55
RAMA STEEL TUBES INR10 27.80 27.80 to 29.45
SADBHAV INFRASTRUC INR10 3.35 3.35 to 3.55
SHREE PUSHKAR CHEM INR10 155.00 154.90 to 159.40
SHYAM CENTURY FERR INR1 17.50 17.50 to 17.90
Goodyear India 1054.45 1053.00 to 1071.95
Mindteck (India) 112.15 112.00 to 117.90
Viji Finance 2.30 2.30 to 2.35
Nifty Next 50 37528.55 37472.55 to 37951.25
Nifty Midcap 50 8283.75 8266.30 to 8402.95
Nifty Infra 5024.35 5013.80 to 5091.90
Nifty Energy 22613.40 22580.45 to 22947.75
Nifty Pse 4421.15 4411.85 to 4481.50
Nifty Div Opps 50 3802.20 3794.15 to 3855.45
Nifty Commodities 5454.90 5447.10 to 5538.00
Nifty100 Liq 15 4229.40 4220.10 to 4305.15
Nifty Cpse 2851.50 2845.20 to 2900.90
Endurance Techno. Ltd. 1209.20 1207.00 to 1241.85
Rollatainers Limited 1.00 1.00 to 1.05
Kiocl Limited 175.45 175.05 to 179.85
Intense Technologies Ltd 58.70 58.65 to 61.00
Globe Textiles (i) Ltd. 2.60 2.60 to 2.75
Central Depo Ser (i) Ltd 940.25 938.00 to 956.50
Shrenik Limited 1.00 1.00 to 1.05
Godrej Agrovet Limited 405.85 405.00 to 412.20
Diligent Media Corp Ltd. 2.45 2.45 to 2.75
Nifty100 Eql Wgt 19022.25 18996.30 to 19228.00
Hindcon Chemicals Limited 79.65 79.50 to 84.55
Nifty Midcap 100 29565.45 29504.40 to 29944.75
Nifty Smlcap 100 8923.90 8903.55 to 9099.85
Lemon Tree Hotels Ltd 73.60 73.50 to 75.40
Icici Prud Nifty 100 Etf 184.01 183.96 to 187.78
Mmp Industries Limited 109.10 109.05 to 111.90
Icicipramc - Bharatiwin 57.86 57.76 to 59.85
Marvel Decor Limited 41.50 41.50 to 43.75
Vadivarhe Spclty Chem Ltd 28.35 28.35 to 29.25
Sri Havisha Hosp & Infr L 1.75 1.75 to 1.80
Impex Ferro Tech Limited 2.05 2.05 to 2.20
Ruchi Infrastructure Ltd 8.40 8.40 to 8.90
Soma Textilei Ndustries L 45.50 45.50 to 50.25
Goenka Diamond&jewels Ltd 0.90 0.90 to 1.00
Jyoti Structures Ltd 6.15 6.15 to 6.55
Bond 8.88% Pa Tf Tii-siib 1237.00 1235.25 to 1260.00
Visesh Infotecnics Ltd 0.45 0.45 to 0.50
Perfect Infraengineer Ltd 25.30 25.30 to 27.40
Tax Free 7.32% Sr. 102 A 1061.20 1061.20 to 1093.95
8.72% Unsecured Ncd 1002.01 1002.01 to 1028.00
Kernex Microsys(i) Ltd 233.95 233.95 to 244.90
Bond8.86% Pa Tf Tr Ii S3b 1310.00 1310.00 to 1360.00
Sec Red Ncd 9.43% Sr. Vi 962.10 962.10 to 972.00
Sri Adhikari Bros. 1.55 1.55 to 1.60
Tax Free 7.07% Sr. 102 1026.00 1026.00 to 1056.00
Viji Finance Limited 2.50 2.50 to 2.65
Eastern Silk Industries L 2.25 2.25 to 2.40
Tataaml - Netf 177.87 177.74 to 182.89
Radaan Mediaworks (i) Ltd 1.85 1.85 to 1.90
Nifty Midcap 150 11164.65 11144.20 to 11305.05
Nifty Smlcap 250 8707.95 8690.10 to 8862.70
Nifty Midsml 400 10280.70 10262.60 to 10427.25
Unitech Limited 1.25 1.25 to 1.35
Serencd 9.25% Sr.iii Opii 1007.80 1007.11 to 1019.00
Il&fs Trans Net Ltd 3.15 3.15 to 3.20
Sathavahana Ispat Ltd 2.45 2.45 to 2.55
2.50%goldbonds2027sr-ii 5457.01 5456.01 to 5550.00
B.c. Power Controls Ltd 3.90 3.90 to 4.10
Nxtdigital Limited 114.00 114.00 to 116.55
Reliance Communications L 1.35 1.35 to 1.45
Sintex Plastics Tech Ltd 2.05 2.05 to 2.25
Housing Dev & Infra Ltd 2.95 2.95 to 3.10
Alok Industries Limited 12.30 12.30 to 12.75
Rel Capital - Depo. Sett. 8.90 8.90 to 9.40
Icicipramc - Icicitech 29.02 28.96 to 29.50
Spentex Ind. Ltd 0.90 0.90 to 1.00
Sanwaria Consumer Limited 0.45 0.45 to 0.55
Happiest Minds Techno Ltd 796.85 795.00 to 818.10
Nifty200momentm30 17860.65 17828.45 to 18092.25
Hemisphere Prop Ind Ltd 86.70 86.60 to 89.75
Ballarpur Industries Ltd 0.65 0.65 to 0.75
Tantia Const Ltd 9.35 9.35 to 9.65
Cmi Limited 14.45 14.45 to 15.40
Mangalam Global Ent Ltd 12.10 12.10 to 13.20
Ravinder Heights Limited 21.05 21.00 to 21.80
Reliance Naval & Engg Ltd 1.90 1.90 to 2.00
Om Infra Limited 34.05 34.00 to 34.95
Iris Clothings Limited 310.40 310.00 to 318.00
Kotakmamc - Kotakit 28.94 28.90 to 29.48
Arvee Laboratories I Ltd 93.75 93.60 to 97.95
Siddhika Coatings Limited 173.70 173.70 to 191.95
Til Ltd 144.00 144.00 to 149.85
Icicipramc - Icicipharm 75.61 75.50 to 76.91
Anmol India Limited 178.70 178.40 to 188.90
Svp Global Ventures Ltd 12.55 12.55 to 12.90
Nifty Oil And Gas 7068.10 7052.55 to 7189.80
Nifty500 Multicap 9308.50 9294.10 to 9425.00
Adit Birl Sun Lif Amc Ltd 339.75 339.00 to 354.15
Quadpro Ites Limited 4.50 4.50 to 5.00
Rolta India Ltd 1.90 1.90 to 2.05
Birlaslamc - Tech 28.37 28.32 to 28.90
Sec Re Ncd 9.25% Sr.vii 960.00 960.00 to 975.65
Art Nirman Limited 60.55 60.55 to 62.45
Nidan Labs And Health Ltd 40.50 40.50 to 41.00
Nifty India Mfg 7803.85 7790.85 to 7885.50
Nifty Mid Select 6677.40 6662.05 to 6768.00
Nifty Microcap250 10195.10 10180.55 to 10390.65
Vivo Collab Solutions Ltd 87.00 87.00 to 90.50
A B Cotspin India Limited 43.55 43.55 to 47.75
Fiberweb India Limited 33.15 33.10 to 33.85
United Polyfab Guj. Ltd. 90.10 90.10 to 94.00
Sp Refractories Limited 89.35 89.35 to 95.00
Empyrean Cashews Limited 285.90 285.90 to 292.00
Krishna Def And Ald Ind L 135.85 135.85 to 140.00
Vikas Wsp Limited 1.10 1.10 to 1.20
Starteck Finance Limited 129.30 129.05 to 135.00
Nipponamc - Netfauto 122.57 122.38 to 124.36
Nip Ind Etf Consumption 77.82 77.74 to 79.78
Nip Ind Etf Midcap 150 114.25 114.01 to 115.97
Life Insura Corp Of India 560.00 559.00 to 573.00
Equippp Soc Imp Tech Ltd 31.35 31.35 to 32.05
Cmm Infraprojects Limited 4.65 4.65 to 4.75
Sec Re Ncd 8.66% Sr.vi 965.00 965.00 to 974.99
Goi Loan 7.54% 2036 103.85 103.75 to 105.00
Jik Industries Ltd 0.65 0.65 to 0.75
Heads Up Ventures Limited 13.50 13.50 to 13.95
Crown Lifters Limited 33.25 33.25 to 34.90
Birlaslamc - Momentum 17.86 17.83 to 18.12
Viviana Power Tech Ltd 75.00 75.00 to 75.75
Ishan International Ltd 20.00 20.00 to 20.75
Tapi Fruit Processing Ltd 117.75 117.75 to 120.15
Cyber Media Res & Ser Ltd 136.00 136.00 to 140.00
Imp Powers Ltd 3.55 3.55 to 3.80
Bohra Industries Limited 108.30 108.30 to 114.00
Future Retail Limited 2.25 2.25 to 2.35
Rite Zone Chemcon Ind Ltd 68.00 68.00 to 71.00
Icicipramc-icicifin 15.40 15.38 to 17.25
Osia Hyper Retail Limited 31.90 31.85 to 34.20
Indraprastha Med-rollsett 78.15 78.00 to 79.95
Icicipramc - Icicicommo 54.55 54.50 to 56.20
Paras Petrofils Ltd. 0.90 0.90 to 0.95
Parenteral Drugs Ltd 3.80 3.80 to 3.90
Arham Technologies Ltd 49.00 49.00 to 51.20
Anlon Technology Sol Ltd 153.25 153.00 to 161.00
Sec Re Ncd 8.5% Sr.i 960.35 960.35 to 970.00
Aarti Surfactants Limited 90.25 90.25 to 101.00
Hdfcamc - Hdfcmid150 112.05 111.99 to 113.50
Ace Integrated Solu. Ltd. 41.20 41.20 to 42.85
Viaz Tyres Limited 54.70 54.70 to 59.00
Shera Energy Limited 60.75 60.65 to 63.50
Coastal Rs. 7.50 Ppd Up 126.00 126.00 to 129.75
Mcon Rasayan India Ltd 52.90 52.90 to 57.00
Global Surfaces Limited 162.50 162.50 to 170.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme