NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
197 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ABB India Limited | 5175.00 | 5170.00 to 5260.50 |
| Alpa Laboratories Limited | 78.16 | 78.00 to 81.50 |
| Aro Granite Industries Limited | 32.06 | 32.00 to 32.99 |
| Beardsell Limited | 30.27 | 30.22 to 31.39 |
| Bharat Petroleum Corporation Limited | 359.10 | 358.60 to 367.00 |
| Consolidated Finvest & Holdings Limited | 165.29 | 165.00 to 167.48 |
| D B Realty Limited | 131.79 | 131.50 to 134.60 |
| De Nora India Limited | 706.65 | 705.00 to 718.20 |
| Edelweiss Financial Services Limited | 110.24 | 110.00 to 112.25 |
| Entertainment Network (India) Limited | 122.77 | 122.50 to 125.00 |
| GKW Limited | 1759.50 | 1756.40 to 1800.00 |
| Godfrey Phillips India Limited | 2873.00 | 2866.20 to 2945.00 |
| Gujarat State Petronet Limited | 287.50 | 286.90 to 293.30 |
| GTL Infrastructure Limited | 1.34 | 1.34 to 1.37 |
| Himachal Futuristic Communications Limited | 70.17 | 70.00 to 71.61 |
| Indo Tech Transformers Limited | 1691.00 | 1688.00 to 1730.20 |
| Indian Oil Corporation Limited | 161.75 | 161.50 to 163.70 |
| IOL Chemicals and Pharmaceuticals Limited | 90.04 | 89.82 to 91.65 |
| Jain Irrigation Systems Limited | 28.60 | 28.55 to 29.00 |
| Jyothy Laboratories Limited | 300.05 | 299.45 to 305.85 |
| Kakatiya Cement Sugar & Industries Limited | 136.18 | 136.00 to 141.00 |
| Kirloskar Industries Limited | 3508.00 | 3502.00 to 3570.00 |
| Madhav Marbles and Granites Limited | 43.04 | 43.01 to 43.70 |
| Malu Paper Mills Limited | 37.41 | 37.32 to 37.81 |
| Marksans Pharma Limited | 187.95 | 187.50 to 193.49 |
| Megasoft Limited | 210.75 | 210.75 to 226.80 |
| National Aluminium Company Limited | 259.98 | 259.57 to 264.65 |
| NCC Limited | 171.41 | 171.00 to 175.00 |
| Onelife Capital Advisors Limited | 14.41 | 14.41 to 15.92 |
| Oriental Hotels Limited | 115.84 | 115.57 to 118.50 |
| PI Industries Limited | 3395.60 | 3391.10 to 3453.40 |
| Power Grid Corporation of India Limited | 269.95 | 269.45 to 274.35 |
| PTC India Limited | 157.80 | 157.52 to 160.49 |
| Som Distilleries & Breweries Limited | 116.31 | 116.10 to 118.10 |
| Shemaroo Entertainment Limited | 113.76 | 113.61 to 117.26 |
| SJVN Limited | 77.86 | 77.70 to 78.88 |
| SKF India Limited | 1915.60 | 1913.00 to 1953.80 |
| Texmaco Rail & Engineering Limited | 128.09 | 128.00 to 129.99 |
| Tokyo Plast International Limited | 119.13 | 119.00 to 121.99 |
| UFLEX Limited | 489.65 | 488.55 to 501.90 |
| Uttam Sugar Mills Limited | 229.97 | 229.65 to 237.00 |
| Vardhman Acrylics Limited | 39.19 | 39.11 to 39.89 |
| Vipul Limited | 8.41 | 8.39 to 8.70 |
| BIRLA SUN LIFE ASS GOLD ETF | 110.97 | 110.82 to 112.77 |
| UTI MUTUAL FUND UTI NIFTY ETF | 288.64 | 288.18 to 295.98 |
| Aspinwall & Co | 244.60 | 244.05 to 249.95 |
| Oswal Agro Mills | 61.80 | 61.70 to 63.10 |
| Bse Limited | 2902.40 | 2896.10 to 2942.30 |
| Laxmi Cotspin Limited | 20.28 | 20.25 to 20.97 |
| Matrimony.com Limited | 489.15 | 488.00 to 500.70 |
| Dhanuka Realty Limited | 21.95 | 21.95 to 22.40 |
| Gretex Industries Ltd. | 200.00 | 200.00 to 206.90 |
| Kkv Agro Powers Ltd. | 604.00 | 604.00 to 621.00 |
| 2.50%goldbonds 2025 Sr-x | 12555.00 | 12555.00 to 12900.00 |
| Mask Investments Limited | 170.00 | 170.00 to 178.08 |
| Norben Tea &exports Ltd | 71.34 | 71.34 to 72.59 |
| Aavas Financiers Limited | 1546.50 | 1543.90 to 1582.70 |
| Eastern Silk Industries L | 74.09 | 74.00 to 81.07 |
| Quintegra Solutions Ltd. | 1.57 | 1.57 to 1.74 |
| Surani Steel Tubes Ltd. | 75.90 | 75.90 to 79.90 |
| Goi Loan 7.40% 2035 | 105.00 | 105.00 to 106.75 |
| Universus Imagings Ltd | 262.95 | 262.55 to 278.50 |
| Goi Loan 7.17% 2028 | 103.20 | 103.20 to 105.10 |
| Sanwaria Consumer Limited | 0.27 | 0.27 to 0.29 |
| Chemcon Special Chem Ltd | 220.42 | 219.90 to 224.55 |
| Equitas Small Fin Bnk Ltd | 64.16 | 64.01 to 65.64 |
| Goi Loan 6.22% 2035 | 95.01 | 95.01 to 95.96 |
| Drc Systems India Limited | 17.74 | 17.70 to 18.28 |
| Jubilant Ingrevia Limited | 708.05 | 706.50 to 719.00 |
| Siddhika Coatings Limited | 227.90 | 227.90 to 230.20 |
| Clean Science & Tech Ltd | 913.50 | 911.50 to 925.30 |
| Rex Pipes And Cables Ltd | 138.85 | 138.85 to 152.00 |
| Par Drugs And Chem Ltd | 89.53 | 89.40 to 91.80 |
| Bombay Metrics S C Ltd | 42.00 | 42.00 to 44.00 |
| National Highw Infra Trus | 145.50 | 145.50 to 147.00 |
| Vivo Collab Solutions Ltd | 75.10 | 75.10 to 81.70 |
| Adani Wilmar Limited | 259.00 | 258.50 to 264.10 |
| Precision Metaliks Ltd | 14.25 | 14.25 to 14.55 |
| Richa Info Systems Ltd | 79.55 | 79.55 to 86.95 |
| Raj Rayon Industries Ltd | 22.48 | 22.47 to 23.25 |
| Kpi Green Energy Limited | 431.40 | 430.50 to 438.85 |
| Nip Ind Etf It | 41.04 | 40.95 to 42.30 |
| Sonu Infratech Limited | 92.00 | 92.00 to 93.00 |
| Hindware Hme Inovaton Ltd | 328.35 | 327.75 to 337.00 |
| Ishan International Ltd | 0.80 | 0.80 to 0.85 |
| Golden Tobacco Limited | 32.66 | 32.60 to 34.37 |
| Lloyds Luxuries Limited | 77.95 | 77.95 to 78.90 |
| Qms Medical Allied S Ltd | 96.60 | 96.60 to 99.00 |
| Akshar Spintex Limited | 0.55 | 0.55 to 0.56 |
| Sula Vineyards Limited | 233.70 | 233.20 to 238.70 |
| Omkar Spl Chem Ltd | 5.05 | 5.05 to 5.19 |
| Shera Energy Limited | 131.00 | 131.00 to 136.90 |
| Srivasavi Adhesive Tape L | 54.05 | 54.00 to 56.20 |
| Mos Utility Limited | 23.25 | 23.20 to 24.10 |
| Oswal Greentech Limited | 34.58 | 34.50 to 35.27 |
| Auro Impex & Chemicals L | 42.00 | 42.00 to 42.55 |
| Silgo Retail Limited | 64.52 | 64.50 to 66.56 |
| Vl E Gov And It Sol Ltd | 23.13 | 23.11 to 24.63 |
| Sangani Hospitals Limited | 62.00 | 62.00 to 63.15 |
| Miraeamc - Magoldetf | 122.49 | 122.20 to 125.44 |
| Crop Life Science Limited | 52.00 | 52.00 to 52.80 |
| Jiwanram Sheoduttra Ind L | 6.50 | 6.50 to 6.70 |
| Sharp Chucks N Machines L | 142.00 | 142.00 to 145.00 |
| Shanthala Fmcg Products L | 30.80 | 30.80 to 32.70 |
| Amines & Plasticizers Ltd | 196.68 | 196.25 to 202.00 |
| Rajgor Castor Derivati L | 20.35 | 20.35 to 20.80 |
| Paragon Fine S.c. Ltd. | 47.30 | 47.30 to 48.00 |
| Goldkart Jewels Limited | 259.90 | 259.90 to 264.00 |
| Akanksha Power N Infra L | 77.00 | 77.00 to 78.00 |
| Hrh Next Services Limited | 28.00 | 28.00 to 29.50 |
| Konstelec Engineers Ltd | 53.00 | 53.00 to 53.65 |
| Dspamc - Dsppvbketf | 29.10 | 29.07 to 29.62 |
| Fonebox Retail Limited | 100.00 | 100.00 to 107.85 |
| Baweja Studios Limited | 40.75 | 40.75 to 41.95 |
| Vishwas Agri Seeds Ltd | 42.00 | 42.00 to 42.60 |
| Ujaas Energy Limited | 119.55 | 119.55 to 132.00 |
| Aspire & Innovative Adv L | 18.80 | 18.80 to 19.00 |
| Filatex Fashions Limited | 0.38 | 0.38 to 0.39 |
| 7.60% Tax Free Ncd | 1165.01 | 1165.01 to 1178.00 |
| Serencd 8.98% Sr.vi Op2 | 1097.00 | 1097.00 to 1148.00 |
| Awfis Space Solutions Ltd | 536.00 | 535.00 to 546.15 |
| Unserencd9.00%sriiici&ii | 950.00 | 950.00 to 1190.00 |
| Sec Re Ncd 8.50% Sr 3 | 1064.70 | 1064.70 to 1090.00 |
| Gsm Foils Limited | 217.20 | 217.00 to 221.65 |
| Tbi Corn Limited | 86.85 | 86.70 to 88.50 |
| Barodabnp - Bbnpnbetf | 59.86 | 59.78 to 61.21 |
| Durlax Top Surface Ltd | 37.05 | 37.05 to 38.00 |
| Miraeamc - Evindia | 31.33 | 31.27 to 32.24 |
| Prizor Viztech Limited | 309.25 | 309.25 to 341.75 |
| Ganesh Green Bharat Ltd | 388.55 | 387.90 to 398.65 |
| Manglam Infra & Eng Ltd | 21.10 | 21.10 to 21.80 |
| Sec Re Ncd 10.25% Sr Xii | 950.00 | 950.00 to 972.00 |
| Sdl Up 7.73% 2033 | 98.00 | 98.00 to 99.06 |
| Sec Re Ncd 9.65% Sr I | 1071.25 | 1071.25 to 1083.00 |
| Goi Loan 6.97% 2034 | 97.00 | 97.00 to 98.00 |
| Sec Re Ncd 9.48% Sr V | 360.00 | 360.00 to 449.99 |
| Picturepost Studios Ltd | 10.00 | 10.00 to 10.35 |
| Sec Re Ncd 9.25% Sr.vii | 932.00 | 932.00 to 1010.19 |
| Miraeamc - Multicap | 16.65 | 16.63 to 16.96 |
| Brace Port Logistics Ltd | 80.75 | 80.75 to 84.90 |
| Forcas Studio Limited | 126.15 | 126.00 to 131.00 |
| Qvc Exports Limited | 29.10 | 29.10 to 30.20 |
| Vdeal System Limited | 246.00 | 246.00 to 258.90 |
| Raymond Lifestyle Limited | 1117.50 | 1115.00 to 1142.00 |
| Boss Packaging Solu Ltd | 43.30 | 43.30 to 44.00 |
| Sec Re Ncd 10.25% Sr Xii | 945.00 | 945.00 to 995.00 |
| Krn Heat Exchange N Ref L | 813.95 | 813.00 to 825.70 |
| Paramount Dye Tec Limited | 51.95 | 51.95 to 53.00 |
| Deepak Builders & Eng I L | 132.99 | 132.80 to 135.40 |
| United Heat Transfer Ltd | 66.00 | 66.00 to 67.00 |
| Serencd9.20%srviiciii&iv | 962.65 | 962.65 to 980.00 |
| Innovative Tyre & Tube Lt | 124.45 | 124.45 to 129.10 |
| Sec Re Ncd 9.25% Sr Vii | 1005.20 | 1005.20 to 1030.00 |
| Navkar Urbanstructure Ltd | 1.60 | 1.60 to 1.77 |
| Goi Loan 6.79% 2034 | 100.01 | 100.01 to 101.02 |
| Siti Networks Limited | 0.35 | 0.35 to 0.37 |
| Itc Hotels Limited | 208.70 | 208.20 to 211.90 |
| Rexpro Enterprises Ltd | 60.10 | 60.10 to 61.35 |
| Voler Car Limited | 205.00 | 205.00 to 213.00 |
| Kotakmamc - Msciindia | 31.08 | 31.02 to 31.48 |
| Royal Arc Electrodes Ltd | 158.00 | 158.00 to 160.00 |
| Motilalamc - Mocapital | 47.93 | 47.84 to 48.50 |
| Scl 9.90% Sr Iv | 1001.10 | 1001.10 to 1051.00 |
| Kotakmamc - Mid150 | 22.65 | 22.61 to 23.70 |
| Kalahridhaan Trendz Ltd | 4.65 | 4.65 to 5.10 |
| Waaree Renewable Tech Ltd | 1061.40 | 1060.00 to 1075.00 |
| Abans Financial Srvcs Ltd | 201.49 | 201.00 to 204.95 |
| Iware Supplychain Ser Ltd | 229.05 | 229.05 to 243.90 |
| Arvind Port And Infra Ltd | 47.30 | 47.30 to 50.50 |
| Nikita Papers Limited | 121.60 | 121.60 to 125.00 |
| Dar Credit & Capital Ltd | 49.00 | 49.00 to 51.50 |
| Indosolar Limited | 529.05 | 529.05 to 554.10 |
| Kalpataru Limited | 345.55 | 344.95 to 353.35 |
| Drs Cargo Movers Limited | 52.90 | 52.90 to 53.95 |
| Goi Loan 6.01% 2030 | 100.55 | 100.55 to 101.80 |
| Perfect Infraengineer Ltd | 3.95 | 3.95 to 4.20 |
| Jsw Cement Limited | 114.74 | 114.51 to 118.50 |
| Sellowrap Industries Ltd | 83.50 | 83.50 to 85.00 |
| Zerodhaamc - Ltgiltcase | 29.78 | 29.75 to 30.69 |
| Vikram Solar Limited | 261.50 | 261.00 to 269.75 |
| Mahendra Realto & Infra L | 60.90 | 60.90 to 65.00 |
| Aeroflex Neu Limited | 77.16 | 77.02 to 84.20 |
| Zerodhaamc - Sml100case | 10.05 | 10.04 to 10.38 |
| Bil Vyapar Limited | 9.71 | 9.71 to 11.01 |
| Reliance Home Finance Ltd | 3.20 | 3.20 to 3.27 |
| Glottis Limited | 65.74 | 65.65 to 67.01 |
| Sdl Mh 7.13% 2037 | 94.30 | 94.29 to 96.21 |
| Scl 9.25% 2030 Sr Ix | 920.00 | 920.00 to 965.00 |
| Motilalamc - Moenergy | 35.67 | 35.65 to 36.65 |
| Auri Grow India Limited | 0.51 | 0.51 to 0.53 |
| B.a.g.convergence Limited | 125.20 | 125.20 to 127.10 |
| Indian Emulsifers Ltd | 12.85 | 12.85 to 22.00 |
| Rockingdeals Cir Eco Ltd | 12.95 | 12.95 to 17.50 |
| Indiabulls Limited | 19.96 | 19.96 to 20.72 |
| Curis Lifesciences Ltd | 131.30 | 131.30 to 134.00 |
| Alcokraft Distillerie Ltd | 123.15 | 123.15 to 127.85 |
| Baid Finserv Limited | 0.15 | 0.15 to 0.20 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.