NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
225 stocks found forming CLOSED NEAR LOW
Company | Close | Range |
20 Microns Limited | 66.65 | 66.60 to 69.20 |
Adani Power Limited | 192.60 | 192.15 to 204.00 |
Alkali Metals Limited | 96.30 | 96.30 to 101.80 |
Amara Raja Batteries Limited | 563.00 | 562.10 to 575.10 |
Arshiya Limited | 5.95 | 5.95 to 6.35 |
Bhartiya International Limited | 171.65 | 171.30 to 179.00 |
Britannia Industries Limited | 4199.95 | 4189.85 to 4242.00 |
Cerebra Integrated Technologies Limited | 8.00 | 8.00 to 8.60 |
CESC Limited | 66.80 | 66.70 to 68.25 |
Coal India Limited | 208.45 | 208.00 to 213.90 |
Consolidated Finvest & Holdings Limited | 105.10 | 105.00 to 110.55 |
Deccan Cements Limited | 405.90 | 405.00 to 415.95 |
Deepak Nitrite Limited | 1780.05 | 1777.00 to 1824.45 |
Dredging Corporation of India Limited | 295.60 | 294.90 to 305.65 |
Dynacons Systems & Solutions Limited | 327.55 | 327.00 to 340.00 |
EIH Limited | 155.85 | 155.50 to 159.45 |
Fertilizers and Chemicals Travancore Limited | 210.10 | 210.10 to 223.00 |
Future Consumer Limited | 0.55 | 0.55 to 0.65 |
FCS Software Solutions Limited | 2.00 | 2.00 to 2.15 |
Future Lifestyle Fashions Limited | 5.35 | 5.35 to 5.65 |
Future Market Networks Limited | 4.25 | 4.25 to 4.45 |
Gyscoal Alloys Limited | 2.55 | 2.55 to 2.65 |
GKW Limited | 491.05 | 490.20 to 512.85 |
Goa Carbon Limited | 418.25 | 417.30 to 426.00 |
Goldstone Technologies Limited | 49.60 | 49.55 to 52.80 |
GTL Infrastructure Limited | 0.70 | 0.70 to 0.75 |
GVK Power & Infrastructure Limited | 2.35 | 2.35 to 2.40 |
HCL Infosystems Limited | 12.45 | 12.45 to 12.85 |
HeidelbergCement India Limited | 160.35 | 160.05 to 162.95 |
Hindustan Petroleum Corporation Limited | 238.85 | 238.50 to 242.70 |
IFB Industries Limited | 776.95 | 775.65 to 797.60 |
Indowind Energy Limited | 10.05 | 10.05 to 10.70 |
Ind-Swift Laboratories Limited | 58.05 | 58.05 to 58.75 |
IL&FS Investment Managers Limited | 6.15 | 6.15 to 6.25 |
Jaiprakash Power Ventures Limited | 5.55 | 5.55 to 5.80 |
Kamat Hotels (I) Limited | 126.15 | 126.15 to 133.70 |
Kanani Industries Limited | 6.10 | 6.10 to 6.75 |
Karma Energy Limited | 36.35 | 36.35 to 39.80 |
Kaushalya Infrastructure Development Corporation Limited | 3.80 | 3.80 to 4.15 |
Khandwala Securities Limited | 25.40 | 25.35 to 27.20 |
LGB Forge Limited | 8.00 | 8.00 to 8.80 |
LIC Housing Finance Limited | 320.65 | 320.00 to 335.00 |
Landmark Property Development Company Limited | 5.85 | 5.85 to 6.15 |
Maithan Alloys Limited | 851.30 | 850.00 to 866.00 |
Mold-Tek Packaging Limited | 927.05 | 924.85 to 963.90 |
Munjal Auto Industries Limited | 38.15 | 38.10 to 38.90 |
Muthoot Finance Limited | 962.35 | 960.00 to 982.70 |
New Delhi Television Limited | 192.10 | 192.00 to 204.85 |
NTPC Limited | 172.70 | 172.35 to 175.20 |
PC Jeweller Limited | 27.80 | 27.80 to 30.40 |
Persistent Systems Limited | 4324.80 | 4316.00 to 4550.00 |
Prakash Steelage Limited | 3.90 | 3.90 to 4.00 |
PTC India Limited | 88.70 | 88.50 to 90.25 |
PVP Ventures Limited | 6.50 | 6.50 to 6.75 |
Shree Rama Newsprint Limited | 10.70 | 10.70 to 11.15 |
Reliance Industries Limited | 2203.30 | 2198.00 to 2250.00 |
RattanIndia Power Limited | 3.05 | 3.05 to 3.20 |
Sambhaav Media Limited | 2.65 | 2.65 to 2.75 |
Sree Rayalaseema Hi-Strength Hypo Limited | 405.95 | 405.00 to 416.45 |
Sundaram Clayton Limited | 3853.40 | 3853.40 to 4422.55 |
Sunteck Realty Limited | 293.45 | 292.75 to 298.90 |
Sutlej Textiles and Industries Limited | 42.55 | 42.50 to 43.85 |
Tainwala Chemical and Plastic (I) Limited | 109.55 | 109.45 to 118.15 |
Tijaria Polypipes Limited | 4.70 | 4.70 to 5.10 |
Thirumalai Chemicals Limited | 175.30 | 175.00 to 179.60 |
UFLEX Limited | 350.85 | 350.00 to 366.10 |
Vipul Limited | 10.50 | 10.50 to 11.60 |
Visagar Polytex Limited | 0.80 | 0.80 to 0.85 |
Weizmann Limited | 83.40 | 83.20 to 85.65 |
Zee Learn Limited | 3.65 | 3.65 to 3.85 |
BENCHMARK BANKBEES | 397.73 | 396.83 to 403.52 |
NIFTY JR BENCHMARK ETF | 398.28 | 397.80 to 409.85 |
Lux Industries Limited | 1240.60 | 1238.10 to 1271.25 |
NIFTY BMARK EXCH. TRD FND | 185.68 | 185.36 to 187.90 |
NILA INFRASTRUCTUR INR1 | 4.85 | 4.85 to 5.10 |
Parag Milk Foods Ltd. | 72.90 | 72.75 to 75.55 |
RAMA STEEL TUBES INR10 | 27.80 | 27.80 to 29.45 |
SADBHAV INFRASTRUC INR10 | 3.35 | 3.35 to 3.55 |
SHREE PUSHKAR CHEM INR10 | 155.00 | 154.90 to 159.40 |
SHYAM CENTURY FERR INR1 | 17.50 | 17.50 to 17.90 |
Goodyear India | 1054.45 | 1053.00 to 1071.95 |
Mindteck (India) | 112.15 | 112.00 to 117.90 |
Viji Finance | 2.30 | 2.30 to 2.35 |
Nifty Next 50 | 37528.55 | 37472.55 to 37951.25 |
Nifty Midcap 50 | 8283.75 | 8266.30 to 8402.95 |
Nifty Infra | 5024.35 | 5013.80 to 5091.90 |
Nifty Energy | 22613.40 | 22580.45 to 22947.75 |
Nifty Pse | 4421.15 | 4411.85 to 4481.50 |
Nifty Div Opps 50 | 3802.20 | 3794.15 to 3855.45 |
Nifty Commodities | 5454.90 | 5447.10 to 5538.00 |
Nifty100 Liq 15 | 4229.40 | 4220.10 to 4305.15 |
Nifty Cpse | 2851.50 | 2845.20 to 2900.90 |
Endurance Techno. Ltd. | 1209.20 | 1207.00 to 1241.85 |
Rollatainers Limited | 1.00 | 1.00 to 1.05 |
Kiocl Limited | 175.45 | 175.05 to 179.85 |
Intense Technologies Ltd | 58.70 | 58.65 to 61.00 |
Globe Textiles (i) Ltd. | 2.60 | 2.60 to 2.75 |
Central Depo Ser (i) Ltd | 940.25 | 938.00 to 956.50 |
Shrenik Limited | 1.00 | 1.00 to 1.05 |
Godrej Agrovet Limited | 405.85 | 405.00 to 412.20 |
Diligent Media Corp Ltd. | 2.45 | 2.45 to 2.75 |
Nifty100 Eql Wgt | 19022.25 | 18996.30 to 19228.00 |
Hindcon Chemicals Limited | 79.65 | 79.50 to 84.55 |
Nifty Midcap 100 | 29565.45 | 29504.40 to 29944.75 |
Nifty Smlcap 100 | 8923.90 | 8903.55 to 9099.85 |
Lemon Tree Hotels Ltd | 73.60 | 73.50 to 75.40 |
Icici Prud Nifty 100 Etf | 184.01 | 183.96 to 187.78 |
Mmp Industries Limited | 109.10 | 109.05 to 111.90 |
Icicipramc - Bharatiwin | 57.86 | 57.76 to 59.85 |
Marvel Decor Limited | 41.50 | 41.50 to 43.75 |
Vadivarhe Spclty Chem Ltd | 28.35 | 28.35 to 29.25 |
Sri Havisha Hosp & Infr L | 1.75 | 1.75 to 1.80 |
Impex Ferro Tech Limited | 2.05 | 2.05 to 2.20 |
Ruchi Infrastructure Ltd | 8.40 | 8.40 to 8.90 |
Soma Textilei Ndustries L | 45.50 | 45.50 to 50.25 |
Goenka Diamond&jewels Ltd | 0.90 | 0.90 to 1.00 |
Jyoti Structures Ltd | 6.15 | 6.15 to 6.55 |
Bond 8.88% Pa Tf Tii-siib | 1237.00 | 1235.25 to 1260.00 |
Visesh Infotecnics Ltd | 0.45 | 0.45 to 0.50 |
Perfect Infraengineer Ltd | 25.30 | 25.30 to 27.40 |
Tax Free 7.32% Sr. 102 A | 1061.20 | 1061.20 to 1093.95 |
8.72% Unsecured Ncd | 1002.01 | 1002.01 to 1028.00 |
Kernex Microsys(i) Ltd | 233.95 | 233.95 to 244.90 |
Bond8.86% Pa Tf Tr Ii S3b | 1310.00 | 1310.00 to 1360.00 |
Sec Red Ncd 9.43% Sr. Vi | 962.10 | 962.10 to 972.00 |
Sri Adhikari Bros. | 1.55 | 1.55 to 1.60 |
Tax Free 7.07% Sr. 102 | 1026.00 | 1026.00 to 1056.00 |
Viji Finance Limited | 2.50 | 2.50 to 2.65 |
Eastern Silk Industries L | 2.25 | 2.25 to 2.40 |
Tataaml - Netf | 177.87 | 177.74 to 182.89 |
Radaan Mediaworks (i) Ltd | 1.85 | 1.85 to 1.90 |
Nifty Midcap 150 | 11164.65 | 11144.20 to 11305.05 |
Nifty Smlcap 250 | 8707.95 | 8690.10 to 8862.70 |
Nifty Midsml 400 | 10280.70 | 10262.60 to 10427.25 |
Unitech Limited | 1.25 | 1.25 to 1.35 |
Serencd 9.25% Sr.iii Opii | 1007.80 | 1007.11 to 1019.00 |
Il&fs Trans Net Ltd | 3.15 | 3.15 to 3.20 |
Sathavahana Ispat Ltd | 2.45 | 2.45 to 2.55 |
2.50%goldbonds2027sr-ii | 5457.01 | 5456.01 to 5550.00 |
B.c. Power Controls Ltd | 3.90 | 3.90 to 4.10 |
Nxtdigital Limited | 114.00 | 114.00 to 116.55 |
Reliance Communications L | 1.35 | 1.35 to 1.45 |
Sintex Plastics Tech Ltd | 2.05 | 2.05 to 2.25 |
Housing Dev & Infra Ltd | 2.95 | 2.95 to 3.10 |
Alok Industries Limited | 12.30 | 12.30 to 12.75 |
Rel Capital - Depo. Sett. | 8.90 | 8.90 to 9.40 |
Icicipramc - Icicitech | 29.02 | 28.96 to 29.50 |
Spentex Ind. Ltd | 0.90 | 0.90 to 1.00 |
Sanwaria Consumer Limited | 0.45 | 0.45 to 0.55 |
Happiest Minds Techno Ltd | 796.85 | 795.00 to 818.10 |
Nifty200momentm30 | 17860.65 | 17828.45 to 18092.25 |
Hemisphere Prop Ind Ltd | 86.70 | 86.60 to 89.75 |
Ballarpur Industries Ltd | 0.65 | 0.65 to 0.75 |
Tantia Const Ltd | 9.35 | 9.35 to 9.65 |
Cmi Limited | 14.45 | 14.45 to 15.40 |
Mangalam Global Ent Ltd | 12.10 | 12.10 to 13.20 |
Ravinder Heights Limited | 21.05 | 21.00 to 21.80 |
Reliance Naval & Engg Ltd | 1.90 | 1.90 to 2.00 |
Om Infra Limited | 34.05 | 34.00 to 34.95 |
Iris Clothings Limited | 310.40 | 310.00 to 318.00 |
Kotakmamc - Kotakit | 28.94 | 28.90 to 29.48 |
Arvee Laboratories I Ltd | 93.75 | 93.60 to 97.95 |
Siddhika Coatings Limited | 173.70 | 173.70 to 191.95 |
Til Ltd | 144.00 | 144.00 to 149.85 |
Icicipramc - Icicipharm | 75.61 | 75.50 to 76.91 |
Anmol India Limited | 178.70 | 178.40 to 188.90 |
Svp Global Ventures Ltd | 12.55 | 12.55 to 12.90 |
Nifty Oil And Gas | 7068.10 | 7052.55 to 7189.80 |
Nifty500 Multicap | 9308.50 | 9294.10 to 9425.00 |
Adit Birl Sun Lif Amc Ltd | 339.75 | 339.00 to 354.15 |
Quadpro Ites Limited | 4.50 | 4.50 to 5.00 |
Rolta India Ltd | 1.90 | 1.90 to 2.05 |
Birlaslamc - Tech | 28.37 | 28.32 to 28.90 |
Sec Re Ncd 9.25% Sr.vii | 960.00 | 960.00 to 975.65 |
Art Nirman Limited | 60.55 | 60.55 to 62.45 |
Nidan Labs And Health Ltd | 40.50 | 40.50 to 41.00 |
Nifty India Mfg | 7803.85 | 7790.85 to 7885.50 |
Nifty Mid Select | 6677.40 | 6662.05 to 6768.00 |
Nifty Microcap250 | 10195.10 | 10180.55 to 10390.65 |
Vivo Collab Solutions Ltd | 87.00 | 87.00 to 90.50 |
A B Cotspin India Limited | 43.55 | 43.55 to 47.75 |
Fiberweb India Limited | 33.15 | 33.10 to 33.85 |
United Polyfab Guj. Ltd. | 90.10 | 90.10 to 94.00 |
Sp Refractories Limited | 89.35 | 89.35 to 95.00 |
Empyrean Cashews Limited | 285.90 | 285.90 to 292.00 |
Krishna Def And Ald Ind L | 135.85 | 135.85 to 140.00 |
Vikas Wsp Limited | 1.10 | 1.10 to 1.20 |
Starteck Finance Limited | 129.30 | 129.05 to 135.00 |
Nipponamc - Netfauto | 122.57 | 122.38 to 124.36 |
Nip Ind Etf Consumption | 77.82 | 77.74 to 79.78 |
Nip Ind Etf Midcap 150 | 114.25 | 114.01 to 115.97 |
Life Insura Corp Of India | 560.00 | 559.00 to 573.00 |
Equippp Soc Imp Tech Ltd | 31.35 | 31.35 to 32.05 |
Cmm Infraprojects Limited | 4.65 | 4.65 to 4.75 |
Sec Re Ncd 8.66% Sr.vi | 965.00 | 965.00 to 974.99 |
Goi Loan 7.54% 2036 | 103.85 | 103.75 to 105.00 |
Jik Industries Ltd | 0.65 | 0.65 to 0.75 |
Heads Up Ventures Limited | 13.50 | 13.50 to 13.95 |
Crown Lifters Limited | 33.25 | 33.25 to 34.90 |
Birlaslamc - Momentum | 17.86 | 17.83 to 18.12 |
Viviana Power Tech Ltd | 75.00 | 75.00 to 75.75 |
Ishan International Ltd | 20.00 | 20.00 to 20.75 |
Tapi Fruit Processing Ltd | 117.75 | 117.75 to 120.15 |
Cyber Media Res & Ser Ltd | 136.00 | 136.00 to 140.00 |
Imp Powers Ltd | 3.55 | 3.55 to 3.80 |
Bohra Industries Limited | 108.30 | 108.30 to 114.00 |
Future Retail Limited | 2.25 | 2.25 to 2.35 |
Rite Zone Chemcon Ind Ltd | 68.00 | 68.00 to 71.00 |
Icicipramc-icicifin | 15.40 | 15.38 to 17.25 |
Osia Hyper Retail Limited | 31.90 | 31.85 to 34.20 |
Indraprastha Med-rollsett | 78.15 | 78.00 to 79.95 |
Icicipramc - Icicicommo | 54.55 | 54.50 to 56.20 |
Paras Petrofils Ltd. | 0.90 | 0.90 to 0.95 |
Parenteral Drugs Ltd | 3.80 | 3.80 to 3.90 |
Arham Technologies Ltd | 49.00 | 49.00 to 51.20 |
Anlon Technology Sol Ltd | 153.25 | 153.00 to 161.00 |
Sec Re Ncd 8.5% Sr.i | 960.35 | 960.35 to 970.00 |
Aarti Surfactants Limited | 90.25 | 90.25 to 101.00 |
Hdfcamc - Hdfcmid150 | 112.05 | 111.99 to 113.50 |
Ace Integrated Solu. Ltd. | 41.20 | 41.20 to 42.85 |
Viaz Tyres Limited | 54.70 | 54.70 to 59.00 |
Shera Energy Limited | 60.75 | 60.65 to 63.50 |
Coastal Rs. 7.50 Ppd Up | 126.00 | 126.00 to 129.75 |
Mcon Rasayan India Ltd | 52.90 | 52.90 to 57.00 |
Global Surfaces Limited | 162.50 | 162.50 to 170.00 |