NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
147 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Alps Industries Limited | 2.25 | 2.25 to 2.40 |
| The Andhra Sugars Limited | 131.80 | 131.50 to 135.40 |
| Apollo Sindoori Hotels Limited | 1379.10 | 1376.00 to 1435.00 |
| Asian Hotels (North) Limited | 87.10 | 87.00 to 89.30 |
| Bharat Rasayan Limited | 10019.50 | 10000.00 to 10190.00 |
| Datamatics Global Services Limited | 301.35 | 301.00 to 307.30 |
| Ester Industries Limited | 138.35 | 138.15 to 142.95 |
| Future Lifestyle Fashions Limited | 5.50 | 5.50 to 5.80 |
| Future Ent. DVR | 7.75 | 7.75 to 8.25 |
| GTL Infrastructure Limited | 1.25 | 1.25 to 1.35 |
| Gujarat Apollo Industries Limited | 196.30 | 196.00 to 202.50 |
| GVK Power & Infrastructure Limited | 3.25 | 3.25 to 3.40 |
| Harrisons Malayalam Limited | 142.20 | 142.00 to 145.70 |
| Havells India Limited | 1182.00 | 1180.30 to 1220.95 |
| Hindalco Industries Limited | 462.85 | 461.90 to 476.00 |
| India Nippon Electricals Limited | 425.95 | 425.00 to 437.90 |
| IL&FS Investment Managers Limited | 7.50 | 7.50 to 7.65 |
| Jay Bharat Maruti Limited | 170.15 | 170.00 to 175.00 |
| Jullundur Motor Agency (Delhi) Limited | 70.15 | 70.00 to 71.50 |
| Kirloskar Electric Company Limited | 84.45 | 84.45 to 90.00 |
| Kaveri Seed Company Limited | 509.70 | 508.65 to 522.00 |
| Lumax Auto Technologies Limited | 258.80 | 258.25 to 265.70 |
| MRO-TEK Limited | 63.25 | 63.10 to 64.95 |
| Nahar Capital and Financial Services Limited | 325.65 | 325.00 to 336.75 |
| NHPC Limited | 41.40 | 41.35 to 42.55 |
| PVP Ventures Limited | 10.00 | 10.00 to 10.55 |
| Shree Rama Multi-Tech Limited | 13.90 | 13.90 to 14.30 |
| Siti Networks | 1.65 | 1.65 to 1.80 |
| SKF India Limited | 4781.25 | 4769.70 to 4891.25 |
| SMS Pharmaceuticals Limited | 83.20 | 83.00 to 84.10 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 542.05 | 541.00 to 559.85 |
| Swan Energy Limited | 271.15 | 271.00 to 278.40 |
| Tata Elxsi Limited | 6745.75 | 6731.10 to 6868.80 |
| TCI Developers Limited | 389.00 | 388.05 to 393.00 |
| Uniphos Enterprises Limited | 132.45 | 132.15 to 135.80 |
| Visesh Infotecnics Limited | 0.60 | 0.60 to 0.65 |
| ALANKIT LIMITED INR2 | 11.00 | 11.00 to 11.15 |
| AYM SYNTEX LIMITED | 74.10 | 74.00 to 76.90 |
| INTERGLOBE AVIATIO INR10 | 1992.05 | 1988.15 to 2030.00 |
| Goldman Sach S&P | 425.45 | 424.56 to 436.97 |
| LIC ETF NIFTY 50 | 198.25 | 198.25 to 200.76 |
| LIC ETF SENSEX | 674.40 | 673.00 to 685.01 |
| Maha Rashtra Apx | 119.05 | 119.05 to 129.70 |
| Rollatainers Limited | 1.30 | 1.30 to 1.35 |
| Sec Red Ncd 8.90% Sr. I | 3.65 | 3.65 to 3.80 |
| Music Broadcast Limited | 22.95 | 22.90 to 23.25 |
| Tasty Bite Eatables Ltd | 11446.50 | 11420.00 to 11725.00 |
| Dollar Industries Limited | 425.65 | 425.00 to 434.95 |
| Central Depo Ser (i) Ltd | 1210.20 | 1208.00 to 1233.40 |
| Silver Touch Techno Ltd | 327.00 | 327.00 to 343.90 |
| Icici Pr Nif Lw Vl 30 Etf | 146.37 | 146.20 to 148.98 |
| Icici Prud Nifty 100 Etf | 203.95 | 203.65 to 207.86 |
| Ani Integrated Serv Ltd. | 41.25 | 41.25 to 43.20 |
| Cmm Infraprojects Limited | 8.15 | 8.15 to 8.55 |
| Sri Havisha Hosp & Infr L | 2.35 | 2.35 to 2.45 |
| Jaypee Infratech Ltd | 1.90 | 1.90 to 2.00 |
| Tamilnadu Telecommunicati | 7.75 | 7.75 to 8.00 |
| Wanbury Limited | 49.20 | 49.10 to 51.75 |
| The Western India Ply Ltd | 93.05 | 93.00 to 98.00 |
| Sgb2.50%jul2025sr-ii17-18 | 5300.00 | 5300.00 to 5500.00 |
| 2.50%goldbonds 2025tr-vii | 5200.00 | 5200.00 to 5387.00 |
| 2.50%goldbonds2026sr-i | 5080.11 | 5080.00 to 5200.00 |
| 7.74% Tax Free Ncd | 1212.10 | 1212.10 to 1240.00 |
| 7.43% Tax Free Tri Sr3b | 1185.00 | 1185.00 to 1197.00 |
| Felix Industries Ltd. | 79.80 | 79.80 to 84.00 |
| R M Drip & Sprink Sys Ltd | 16.55 | 16.55 to 17.55 |
| 2.50%goldbonds2025sr-xiii | 5300.00 | 5300.00 to 5388.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1177.01 | 1177.01 to 1190.00 |
| Tax Free 7.29% Sr. 107a | 1062.00 | 1062.00 to 1078.79 |
| Perfect Infraengineer Ltd | 10.00 | 10.00 to 10.20 |
| 2.50%goldbonds2026sr-xiv | 5301.00 | 5301.00 to 5397.00 |
| 2.50% Goldbonds2025sr-vii | 5112.00 | 5112.00 to 5387.00 |
| 2.50% Goldbonds2025sr-iv | 5210.00 | 5210.00 to 5373.00 |
| Tax Free 7.32% Sr. 102 A | 1045.61 | 1045.61 to 1058.04 |
| 8.18% Sec Red Bond S1a | 1300.00 | 1300.00 to 1340.00 |
| 8.48%s-r-ncd Series 2a | 1200.00 | 1200.00 to 1375.00 |
| Blue Chip India Limited | 0.40 | 0.40 to 0.45 |
| Mask Investments Limited | 128.65 | 128.65 to 132.70 |
| Sec Red Ncd 9.30% Sr. Iv | 1036.10 | 1036.10 to 1090.00 |
| Bond 8.23% Pa Tf Ti-sia | 1071.10 | 1071.10 to 1299.00 |
| Bright Solar Limited | 5.40 | 5.40 to 5.55 |
| Lakshmi Pre Scre Ltd | 5.95 | 5.95 to 6.15 |
| Tax Free 7.25% Sr. 104 | 1160.90 | 1160.20 to 1699.90 |
| Sec Red Ncd 9.70% Sr. V | 1067.00 | 1067.00 to 1077.90 |
| Serencd9.20%srviiciii&iv | 970.00 | 970.00 to 990.00 |
| Eastern Silk Industries L | 3.80 | 3.80 to 4.00 |
| Birlaslamc - Abslnn50et | 44.79 | 44.70 to 46.00 |
| Tataaml - Netf | 192.90 | 192.50 to 196.65 |
| Radaan Mediaworks (i) Ltd | 1.70 | 1.70 to 1.75 |
| Nila Spaces Limited | 3.80 | 3.80 to 4.05 |
| Se Re Ncd 9.35% Sr.v Opii | 1142.00 | 1142.00 to 1155.00 |
| Premier Limited | 3.40 | 3.40 to 3.60 |
| Oriental Aromatics Ltd | 452.00 | 451.00 to 461.90 |
| Goi Loan 7.72% 2055 | 103.00 | 103.00 to 105.00 |
| A B Infrabuild Limited | 12.75 | 12.75 to 13.00 |
| Hindustan Foods Limited | 682.35 | 681.00 to 697.50 |
| 2.50%goldbonds2027sr-vi | 4970.66 | 4966.01 to 5050.00 |
| 2.50%goldbonds2028sr-ix | 5000.00 | 5000.00 to 5090.00 |
| United Drilling Tools Ltd | 259.05 | 258.60 to 264.50 |
| Miraeamc - Maesgetf | 30.79 | 30.78 to 31.18 |
| Ballarpur Industries Ltd | 1.15 | 1.15 to 1.20 |
| Party Cruisers Limited | 190.00 | 190.00 to 202.00 |
| Metalyst Forgings Limited | 4.00 | 4.00 to 4.25 |
| Icicipramc - Icicipharm | 82.02 | 81.82 to 87.00 |
| Motilal Oswal M50 Etf | 185.03 | 184.90 to 189.70 |
| Motilal Os Nasdaq100 Etf | 93.98 | 93.90 to 98.90 |
| Radha Madhav Co. Ltd. | 1.90 | 1.90 to 2.00 |
| Intl Conveyors Limited | 58.70 | 58.60 to 60.25 |
| Sec Re Ncd 8.66% Sr.vi | 975.00 | 975.00 to 988.00 |
| Sec Re Ncd 8.42% Sr.v | 987.00 | 985.00 to 1000.00 |
| Rolta India Ltd | 4.10 | 4.10 to 4.35 |
| Marshall Machines Ltd | 27.35 | 27.30 to 28.20 |
| Shivalik Rasayan Limited | 739.85 | 738.15 to 759.45 |
| Kbc Global Limited | 3.20 | 3.20 to 3.30 |
| Dcm Shriram Ind Ltd | 72.10 | 71.95 to 73.60 |
| Dspamc - Dspq50etf | 167.70 | 167.50 to 172.99 |
| Nupur Recyclers Limited | 295.10 | 295.10 to 304.60 |
| Ags Transact Tech Ltd | 71.85 | 71.75 to 73.25 |
| Sec Re Ncd 0% Sr.i | 1067.00 | 1067.00 to 1084.99 |
| Future Enterprises Ltd | 8.10 | 8.10 to 8.90 |
| Icicipramc - Icici5gsec | 50.50 | 50.50 to 51.25 |
| Shigan Quantum Tech Ltd | 80.10 | 80.10 to 83.35 |
| Choice International Ltd | 255.55 | 255.00 to 266.65 |
| Swaraj Suiting Limited | 53.00 | 53.00 to 54.00 |
| Dsj Keep Learning Ltd | 4.25 | 4.25 to 4.55 |
| P. E. Analytics Limited | 150.00 | 150.00 to 156.95 |
| Le Merite Exports Limited | 65.10 | 65.10 to 66.00 |
| Sec Re Ncd 8.89% Sr.viii | 938.00 | 938.00 to 965.00 |
| Fut Lifestyle Fash Ltd | 6.95 | 6.95 to 7.05 |
| Jik Industries Ltd | 0.75 | 0.75 to 0.80 |
| Goi Tbill 364d-27/07/23 | 96.35 | 96.35 to 99.25 |
| Uno Minda Limited | 529.95 | 528.90 to 537.00 |
| Birlaslamc - Niftyqlity | 14.64 | 14.61 to 14.99 |
| Future Enterprises Ltd | 1.65 | 1.65 to 1.75 |
| Dspamc - Dspsilvetf | 65.57 | 65.50 to 66.70 |
| Veekayem Fash & App Ltd | 35.05 | 35.05 to 37.50 |
| Indostar Capital Fin Ltd | 153.10 | 153.05 to 155.00 |
| Future Consumer Limited | 1.55 | 1.55 to 1.60 |
| Hdfcamc - Hdfcqual | 39.40 | 39.40 to 41.16 |
| Viviana Power Tech Ltd | 93.00 | 93.00 to 94.50 |
| Dc Infotech And Comun Ltd | 166.50 | 166.50 to 175.25 |
| Qms Medical Allied S Ltd | 211.35 | 211.10 to 221.00 |
| Vikas Prop & Granite Ltd | 0.80 | 0.80 to 0.85 |
| Amiable Logistics (i) Ltd | 128.75 | 128.50 to 135.00 |
| Dj Mediaprint & Log Ltd | 165.35 | 165.35 to 175.00 |
| Ltimindtree Limited | 4401.75 | 4393.15 to 4606.05 |
| Pritika Eng Compo Ltd | 42.10 | 42.10 to 44.30 |