NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
163 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Adani Enterprises Limited | 2540.60 | 2536.00 to 2578.80 |
| Apollo Tyres Limited | 488.55 | 487.65 to 498.30 |
| Bharat Heavy Electricals Limited | 243.78 | 243.20 to 253.89 |
| Blue Chip India Limited | 6.18 | 6.18 to 6.31 |
| Grasim Industries Limited | 2727.00 | 2721.00 to 2820.10 |
| Hindustan Petroleum Corporation Limited | 404.90 | 404.10 to 411.50 |
| Lupin Limited | 2029.60 | 2025.60 to 2077.00 |
| MphasiS Limited | 2534.50 | 2531.00 to 2600.00 |
| NHPC Limited | 88.99 | 88.84 to 90.65 |
| Oracle Financial Services Software Limited | 8621.00 | 8600.50 to 8745.00 |
| Parsvnath Developers Limited | 21.55 | 21.50 to 22.99 |
| The Ramco Cements Limited | 998.95 | 997.15 to 1011.75 |
| Sagar Cements Limited | 227.23 | 226.75 to 230.79 |
| Saregama India Limited | 530.90 | 530.00 to 546.35 |
| Solar Industries India Limited | 13704.00 | 13675.00 to 14292.00 |
| Superhouse Limited | 170.40 | 170.00 to 173.70 |
| Torrent Power Limited | 1424.30 | 1421.30 to 1469.80 |
| Wipro Limited | 251.75 | 251.28 to 254.74 |
| Yes Bank Limited | 21.20 | 21.15 to 21.68 |
| Zenith Exports Limited | 252.17 | 251.64 to 264.02 |
| Ambica Agarbat. | 29.68 | 29.62 to 31.05 |
| Thejo Engg. | 2001.30 | 1998.00 to 2100.00 |
| Varun Beverages Limited | 494.80 | 493.75 to 506.65 |
| Dev Info Technology Ltd | 112.56 | 112.50 to 114.97 |
| Reliable Data Service Ltd | 71.42 | 71.28 to 73.27 |
| Diligent Media Corp Ltd. | 5.01 | 5.00 to 5.15 |
| Sri Havisha Hosp & Infr L | 2.01 | 2.01 to 2.07 |
| Aakash Exploration Ser L | 8.41 | 8.40 to 8.60 |
| Marvel Decor Limited | 96.00 | 96.00 to 98.00 |
| 2.50% Goldbonds2025sr-iii | 9217.50 | 9201.01 to 9525.33 |
| Gujarat Raffia Indust Ltd | 38.10 | 38.10 to 39.95 |
| 2.50%goldbonds 2025 Sr-xi | 10414.66 | 10400.00 to 10692.00 |
| Omfurn India Limited | 103.25 | 103.25 to 107.05 |
| 2.50%goldbonds 2025sr-ix | 9200.00 | 9200.00 to 9300.00 |
| Continental Seed Chem Ltd | 24.00 | 24.00 to 25.50 |
| Next Mediaworks Limited | 7.01 | 7.00 to 7.29 |
| The Invest Trust Of Ind L | 149.05 | 148.90 to 151.60 |
| Ushanti Colour Chem Ltd | 52.00 | 52.00 to 55.00 |
| Refex Industries Limited | 446.80 | 446.80 to 472.00 |
| Shyam Telecom Limited | 12.85 | 12.85 to 13.30 |
| Bhartiya Inetrnational Lt | 715.00 | 715.00 to 724.00 |
| Salasar Exterior Cont Ltd | 6.60 | 6.60 to 6.95 |
| Ortel Communications Ltd | 1.88 | 1.88 to 2.07 |
| Indian Rail Tour Corp Ltd | 804.60 | 803.40 to 820.25 |
| Reliance Communications L | 1.55 | 1.55 to 1.59 |
| Aksh Optifibre Ltd | 10.02 | 10.00 to 10.30 |
| Archidply Decor Limited | 90.05 | 90.05 to 93.20 |
| Shemaroo Enter. Ltd. | 105.25 | 105.00 to 111.90 |
| Securekloud Tech Limited | 24.35 | 24.35 to 25.33 |
| Shradha Infraprojects Ltd | 58.08 | 58.03 to 61.08 |
| Nureca Limited | 250.00 | 250.00 to 253.00 |
| Axisamc - Axistecetf | 402.65 | 402.00 to 410.32 |
| Godha Cabcon Insulat Ltd | 0.76 | 0.76 to 0.85 |
| Goi Loan 6.67% 2035 | 113.00 | 113.00 to 120.74 |
| Lagnam Spintex Limited | 117.27 | 117.00 to 124.49 |
| Bombay Metrics S C Ltd | 47.00 | 46.95 to 48.35 |
| Sel Manufacturing Co Ltd | 41.37 | 41.37 to 45.70 |
| Birlaslamc - Tech | 39.63 | 39.58 to 40.47 |
| D K Enterprises Global L | 67.55 | 67.55 to 70.85 |
| Sel Manufacturing Co Ltd | 44.12 | 44.12 to 48.77 |
| Nifty Ind Digital | 8723.85 | 8716.85 to 8856.75 |
| Marshall Machines Ltd | 13.89 | 13.89 to 14.05 |
| Richa Info Systems Ltd | 85.00 | 85.00 to 90.60 |
| Motilalamc - Molowvol | 37.31 | 37.23 to 37.80 |
| Cool Caps Industries Ltd | 786.15 | 786.15 to 800.00 |
| Orissa Bengal Carrier Ltd | 55.00 | 55.00 to 55.85 |
| Le Merite Exports Limited | 315.00 | 315.00 to 318.90 |
| Nip Ind Etf Consumption | 128.33 | 128.06 to 129.90 |
| Nip Ind Etf It | 40.59 | 40.51 to 41.88 |
| Fidel Softech Limited | 160.10 | 160.00 to 167.95 |
| Skp Bearing Industri. Ltd | 230.10 | 229.75 to 240.00 |
| Upsurge Seeds Of Agri Ltd | 165.00 | 165.00 to 189.00 |
| Jay Jalaram Techno Ltd | 148.55 | 148.35 to 156.15 |
| Future Consumer Limited | 0.46 | 0.46 to 0.49 |
| Golden Tobacco Limited | 34.86 | 34.84 to 37.10 |
| Uma Converter Limited | 27.60 | 27.60 to 31.80 |
| Vinny Overseas Limited | 1.58 | 1.58 to 1.62 |
| Bartronics India Limited | 16.50 | 16.47 to 17.35 |
| Systango Technologies Ltd | 218.50 | 218.50 to 227.50 |
| Fut Lifestyle Fash Ltd | 1.70 | 1.70 to 1.79 |
| Quality Foils (india) Ltd | 80.50 | 80.50 to 83.75 |
| Pvr Inox Limited | 990.70 | 989.35 to 1031.00 |
| Spectrum Talent Mgmt Ltd | 125.10 | 125.10 to 130.50 |
| Synoptics Technologies L | 63.45 | 63.45 to 65.80 |
| Service Care Limited | 63.90 | 63.90 to 64.95 |
| Miraeamc - Man50etf | 266.77 | 266.50 to 269.67 |
| C P S Shapers Limited | 784.05 | 784.05 to 800.00 |
| Saroja Pharma Indus Ind L | 43.00 | 43.00 to 46.00 |
| Digikore Studios Limited | 198.00 | 198.00 to 201.95 |
| Master Components Limited | 410.15 | 410.15 to 425.00 |
| Inspire Films Limited | 21.85 | 21.85 to 22.25 |
| Vinyas Innovative Tech L | 880.00 | 880.00 to 904.00 |
| Goyal Salt Limited | 175.50 | 175.35 to 179.00 |
| Sharp Chucks N Machines L | 91.00 | 91.00 to 95.55 |
| Ansal Prop & Infra Ltd | 4.39 | 4.38 to 4.46 |
| Icicipramc - Icicitech | 40.55 | 40.50 to 41.11 |
| Icici Prud Nifty Etf | 277.53 | 277.30 to 283.50 |
| Marinetrans India Limited | 18.30 | 18.30 to 18.95 |
| Graphisads Limited | 41.05 | 41.05 to 42.65 |
| Sameera Agro And Infra L | 56.00 | 56.00 to 61.70 |
| Narmada Agrobase Limited | 16.38 | 16.34 to 17.21 |
| Dspamc - Dsppvbketf | 27.82 | 27.76 to 28.12 |
| Interiors & More Limited | 442.00 | 442.00 to 450.00 |
| Italian Edibles Limited | 36.00 | 36.00 to 37.00 |
| Owais Metal & Mineral | 647.50 | 647.50 to 695.20 |
| Deem Roll Tech Limited | 62.25 | 62.25 to 64.80 |
| Kotakmamc - Kotakit | 40.40 | 40.31 to 41.77 |
| Blue Pebble Limited | 185.25 | 185.25 to 195.00 |
| Trust Fintech Limited | 77.95 | 77.80 to 82.50 |
| K2 Infragen Limited | 74.80 | 74.80 to 77.70 |
| Ujaas Energy Limited | 443.10 | 443.10 to 452.40 |
| Sec Re Ncd 7.90% Strpp B | 307.50 | 307.50 to 312.00 |
| Sec Re Ncd 10.50% Sr.iv | 1000.00 | 1000.00 to 1010.00 |
| Unsec Re Ncd 0% Sr.iii | 1325.81 | 1325.81 to 1359.80 |
| Sec Re Ncd 10.50% Sr 6 | 972.25 | 972.10 to 982.50 |
| Sec Re Ncd 9.10% Sr Iii | 1000.30 | 1000.30 to 1019.00 |
| Quest Laboratories Ltd | 104.00 | 104.00 to 105.80 |
| Sec Re Ncd 10.03% Sr V | 1000.00 | 1000.00 to 1050.00 |
| Diensten Tech Limited | 150.00 | 150.00 to 161.00 |
| Sahaj Solar Limited | 275.40 | 275.40 to 281.00 |
| Sati Poly Plast Limited | 89.00 | 89.00 to 93.50 |
| S A Tech Software India L | 67.05 | 67.05 to 74.05 |
| Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 680.00 |
| Tunwal E-motors Limited | 31.05 | 31.00 to 31.80 |
| Sec Re Ncd Sr Iii | 1163.55 | 1163.55 to 1180.55 |
| Sec Re Ncd 9.90% Sr.iv | 331.00 | 331.00 to 350.00 |
| Rajputana Industries Ltd | 75.10 | 75.05 to 77.30 |
| Aesthetik Engineers Ltd | 73.70 | 73.70 to 74.50 |
| Dspamc - Top10add | 97.66 | 97.55 to 99.00 |
| Paramatrix Technologies L | 92.00 | 92.00 to 95.80 |
| Techindia Nirman Limited | 16.15 | 16.15 to 17.00 |
| Motilalamc - Momentum50 | 52.12 | 52.00 to 53.00 |
| Spp Polymer Limited | 17.90 | 17.90 to 19.30 |
| Diffusion Engineers Ltd | 271.56 | 271.56 to 279.97 |
| Divyadhan Recycling Ind L | 38.20 | 38.20 to 40.20 |
| Saj Hotels Limited | 70.15 | 70.00 to 75.10 |
| Unilex Colours And Chem L | 45.05 | 45.00 to 47.40 |
| Sec Re Ncd Sr Vi | 1100.00 | 1100.00 to 1132.00 |
| Paramount Dye Tec Limited | 55.35 | 55.35 to 57.05 |
| Sec Re Ncd 10.15% Sr I | 977.00 | 977.00 to 1000.00 |
| Usha Financial Services L | 88.20 | 88.20 to 91.60 |
| Premium Plast Limited | 30.00 | 30.00 to 32.40 |
| Neelam Linens & Gar (i) L | 27.00 | 27.00 to 27.55 |
| Loyal Textile Mills Ltd | 281.45 | 281.00 to 285.50 |
| Goi Loan 6.92% 2039 | 104.00 | 104.00 to 105.75 |
| Nifty Ms It Telcm | 9827.95 | 9810.95 to 9977.50 |
| Vishal Mega Mart Limited | 125.71 | 125.45 to 128.21 |
| Newmalayalam Steel Ltd | 31.05 | 31.05 to 31.50 |
| Dhanlaxmi Crop Science L | 59.00 | 59.00 to 60.00 |
| Prozone Realty Limited | 35.73 | 35.65 to 36.34 |
| Identical Brains Studio L | 49.75 | 49.70 to 51.50 |
| Mohini Health&hygiene Ltd | 59.00 | 59.00 to 60.25 |
| Protean Egov Techno Ltd | 1143.20 | 1143.20 to 1192.00 |
| Best Agrolife Limited | 335.00 | 335.00 to 340.10 |
| Royal Arc Electrodes Ltd | 168.00 | 168.00 to 170.00 |
| Kotakmamc - Msciindia | 29.50 | 29.45 to 30.15 |
| Aoneamc - Aonetotal | 11.53 | 11.51 to 11.65 |
| Ador Welding Ltd | 994.00 | 991.60 to 1046.05 |
| Iware Supplychain Ser Ltd | 78.25 | 78.25 to 83.00 |
| Motilalamc - Mon50equal | 31.22 | 31.19 to 33.26 |
| Ucl 10.15% Sr Iii | 955.00 | 955.00 to 1049.00 |
| Motilalamc - Monext50 | 66.79 | 66.70 to 67.72 |
| Iifl 9.35% Tr I Sr V | 977.00 | 977.00 to 1000.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.