NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
244 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Alphageo (India) Limited | 217.54 | 217.02 to 221.00 |
| Apollo Hospitals Enterprise Limited | 6921.50 | 6911.50 to 7109.00 |
| Apollo Tyres Limited | 499.30 | 498.10 to 511.00 |
| Ashima Limited | 17.53 | 17.50 to 17.99 |
| Balaji Amines Limited | 1092.00 | 1090.00 to 1109.80 |
| Carborundum Universal Limited | 848.35 | 846.75 to 862.50 |
| EIH Limited | 365.60 | 365.00 to 372.25 |
| Foseco India Limited | 4972.50 | 4961.00 to 5110.00 |
| Gillette India Limited | 7964.50 | 7950.00 to 8127.00 |
| GKW Limited | 1700.30 | 1700.00 to 1720.00 |
| GTL Limited | 8.09 | 8.08 to 8.25 |
| HEG Limited | 526.25 | 525.00 to 535.30 |
| Hilton Metal Forging Limited | 39.56 | 39.50 to 40.40 |
| IRB Infrastructure Developers Limited | 41.06 | 41.01 to 41.57 |
| Jindal Saw Limited | 161.32 | 161.00 to 164.59 |
| JK Lakshmi Cement Limited | 766.40 | 765.00 to 784.00 |
| Kansai Nerolac Paints Limited | 222.07 | 221.54 to 224.51 |
| Kothari Petrochemicals Limited | 123.67 | 123.41 to 126.26 |
| Page Industries Limited | 36055.00 | 35980.00 to 36495.00 |
| PPAP Automotive Limited | 215.76 | 215.66 to 220.94 |
| Radico Khaitan Limited | 3068.70 | 3062.00 to 3198.00 |
| Shree Rama Newsprint Limited | 30.57 | 30.55 to 31.47 |
| Sanofi India Limited | 4117.00 | 4110.00 to 4183.40 |
| Snowman Logistics Limited | 39.99 | 39.90 to 41.26 |
| Suryalakshmi Cotton Mills Limited | 57.16 | 57.10 to 58.93 |
| Trent Limited | 4045.20 | 4036.00 to 4119.90 |
| Wonderla Holidays Limited | 526.60 | 525.55 to 536.20 |
| BIRLA SUN LIFE ASS GOLD ETF | 116.60 | 116.35 to 117.77 |
| Lincoln Pharma Ltd | 477.00 | 476.00 to 487.05 |
| NILA INFRASTRUCTUR INR1 | 9.51 | 9.51 to 9.84 |
| Balkrishna Paper | 20.04 | 20.00 to 20.49 |
| SBI-ETF NIFTY 50 | 276.04 | 275.55 to 279.78 |
| Arrow Greentech | 518.10 | 517.00 to 534.00 |
| Aspinwall & Co | 230.01 | 229.95 to 235.00 |
| Hi-Tech Pipes | 91.97 | 91.75 to 94.00 |
| Mindteck (India) | 200.30 | 200.00 to 207.74 |
| Mitcon Consult. | 69.14 | 69.10 to 70.90 |
| N K Inds. | 65.15 | 65.00 to 66.98 |
| Nagarjuna Fert. | 4.69 | 4.68 to 4.87 |
| Palred Technolog | 37.63 | 37.59 to 41.46 |
| S & S Power Swit | 298.04 | 298.04 to 322.90 |
| Sagardeep Alloys | 25.65 | 25.62 to 26.00 |
| Idfcamc - Idfniftyet | 282.95 | 282.50 to 333.43 |
| The Western India Ply Ltd | 153.08 | 153.05 to 156.00 |
| Tejas Networks Limited | 452.45 | 451.40 to 472.65 |
| Axisamc - Axisnifty | 283.77 | 283.25 to 292.66 |
| Shrenik Limited | 0.51 | 0.51 to 0.53 |
| Matrimony.com Limited | 517.90 | 516.65 to 524.40 |
| General Ins Corp Of India | 368.20 | 367.35 to 378.40 |
| Sintercom India Limited | 103.15 | 103.00 to 116.80 |
| Mittal Life Style Limited | 1.24 | 1.24 to 1.26 |
| Dhanuka Realty Limited | 21.95 | 21.95 to 22.40 |
| The P K Tea Prod Co Ltd | 710.00 | 710.00 to 766.00 |
| Educomp Solutions Ltd | 1.24 | 1.24 to 1.33 |
| Transwind Infra Limited | 21.20 | 21.20 to 23.40 |
| Gujarat Lease Financing L | 6.28 | 6.28 to 6.61 |
| Bhagyanagar India Limited | 131.03 | 131.01 to 138.00 |
| Norben Tea &exports Ltd | 69.20 | 69.20 to 70.60 |
| Hdfc Amc Limited | 2541.20 | 2535.60 to 2601.70 |
| Spacenet Enters Ind Ltd | 6.17 | 6.17 to 6.44 |
| 2.50%goldbonds2026sr-iv | 14590.00 | 14590.00 to 15299.00 |
| Emami Paper Mills Limited | 88.04 | 87.90 to 89.88 |
| Kuantum Papers Limited | 91.20 | 91.02 to 93.00 |
| Reliance Communications L | 1.17 | 1.17 to 1.20 |
| Axiscades Engg Tech Ltd | 1198.10 | 1198.10 to 1272.50 |
| Alok Industries Limited | 15.72 | 15.70 to 15.95 |
| Goi Loan 8.28% 2027 | 104.80 | 104.80 to 106.00 |
| Indo Thai Sec Ltd | 379.40 | 379.40 to 389.40 |
| Mircelectr-depo | 23.53 | 23.50 to 24.00 |
| Elgi Rubber Co. Ltd | 50.03 | 49.92 to 53.69 |
| Coforge Limited | 1844.70 | 1840.90 to 1887.30 |
| Goi Loan 6.8% 2060 | 92.87 | 92.80 to 95.45 |
| Silly Monks Entertain Ltd | 22.98 | 22.95 to 23.50 |
| Gland Pharma Limited | 1652.80 | 1651.10 to 1674.00 |
| Huhtamaki India Limited | 206.46 | 206.02 to 210.08 |
| Goi Loan 6.22% 2035 | 93.01 | 93.01 to 96.24 |
| Anmol India Limited | 13.80 | 13.78 to 14.23 |
| Krishna Inst Of Med Sci L | 645.25 | 644.35 to 660.10 |
| Vineet Laboratories Ltd | 42.13 | 42.11 to 43.50 |
| Icdsltd | 43.71 | 43.71 to 46.12 |
| Ganesh Benzoplast Limited | 78.62 | 78.50 to 79.91 |
| Sigachi Industries Ltd | 34.06 | 34.00 to 34.69 |
| Goi Loan 6.95% 2061 | 93.52 | 93.50 to 94.95 |
| Dudigital Global Limited | 31.75 | 31.75 to 32.25 |
| United Polyfab Guj. Ltd. | 31.06 | 31.06 to 32.47 |
| Tataaml - Tnidetf | 97.82 | 97.68 to 99.54 |
| Swaraj Suiting Limited | 251.80 | 251.55 to 258.00 |
| Nip Ind Etf Midcap 150 | 225.56 | 225.02 to 228.99 |
| Agi Greenpac Limited | 712.25 | 710.80 to 724.15 |
| Life Insura Corp Of India | 844.55 | 843.10 to 859.05 |
| Vaxtex Cotfab Limited | 1.90 | 1.90 to 1.98 |
| Prudent Corp Adv Ser Ltd | 2593.40 | 2588.00 to 2695.00 |
| Heads Up Ventures Limited | 8.86 | 8.85 to 9.21 |
| Skp Bearing Industri. Ltd | 165.00 | 165.00 to 171.50 |
| Ameya Precision Eng Ltd | 99.95 | 99.95 to 103.00 |
| Kriti Nutrients Limited | 66.48 | 66.40 to 69.43 |
| Annapurna Swadisht Ltd | 220.00 | 219.50 to 227.00 |
| Lloyds Luxuries Limited | 63.55 | 63.55 to 68.00 |
| Bohra Industries Limited | 18.31 | 18.30 to 19.20 |
| Hdfcamc - Hdfcpvtban | 28.77 | 28.75 to 29.67 |
| Rite Zone Chemcon Ind Ltd | 20.10 | 20.10 to 21.00 |
| Osia Hyper Retail Limited | 17.38 | 17.38 to 19.20 |
| Akshar Spintex Limited | 0.55 | 0.55 to 0.57 |
| All E Technologies Ltd | 215.05 | 215.05 to 218.50 |
| Gayatri Rubb And Chem Ltd | 380.00 | 380.00 to 395.00 |
| Hdfcamc - Hdfcbse500 | 37.63 | 37.58 to 38.09 |
| Hdfcamc - Hdfcsml250 | 163.26 | 163.00 to 165.20 |
| Viaz Tyres Limited | 68.85 | 68.85 to 73.50 |
| Goi Loan 6.79% 2029 | 103.01 | 103.01 to 104.15 |
| Fut Lifestyle Fash Ltd | 1.41 | 1.41 to 1.49 |
| Vels Film International L | 58.85 | 58.85 to 59.45 |
| Beml Land Assets Limited | 202.20 | 202.00 to 204.69 |
| Svp Global Textiles Ltd | 4.04 | 4.04 to 4.16 |
| Hdfcamc - Hdfcsensex | 95.03 | 95.00 to 97.80 |
| Infollion Research Ser L | 380.05 | 380.00 to 390.00 |
| Ghcl Textiles Limited | 73.63 | 73.50 to 74.76 |
| Sahana System Limited | 971.70 | 970.05 to 997.95 |
| Synoptics Technologies L | 66.95 | 66.95 to 67.70 |
| Epigral Limited | 1401.00 | 1400.00 to 1426.60 |
| Crop Life Science Limited | 45.00 | 45.00 to 46.00 |
| Sungarner Energies Ltd | 212.00 | 212.00 to 215.00 |
| Mono Pharmacare Limited | 17.05 | 17.05 to 17.90 |
| Saakshi Medtec N Panels L | 176.55 | 176.55 to 178.50 |
| Motilalamc - Monifty500 | 23.91 | 23.87 to 24.26 |
| Sharp Chucks N Machines L | 145.00 | 145.00 to 148.00 |
| Inspire Films Limited | 11.00 | 11.00 to 11.20 |
| Vishnusurya Proj N Infr L | 172.60 | 172.25 to 177.00 |
| Miraeamc - Alphaetf | 24.75 | 24.69 to 25.25 |
| Goi Loan 7.46% 2073 | 100.49 | 100.49 to 101.50 |
| Goldkart Jewels Limited | 259.90 | 259.90 to 264.00 |
| Gacm Technologies Limited | 0.48 | 0.48 to 0.51 |
| Icicipramc - Iciciauto | 28.31 | 28.26 to 29.06 |
| Icici Pr Nif Lw Vl 30 Etf | 22.96 | 22.91 to 23.30 |
| Icicipramc - Icicimom30 | 31.44 | 31.41 to 31.84 |
| Akanksha Power N Infra L | 70.10 | 70.00 to 72.85 |
| Entero Healthcare Solu L | 984.00 | 982.00 to 1002.10 |
| Wise Travel India Limited | 151.05 | 151.00 to 155.00 |
| Deem Roll Tech Limited | 45.60 | 45.60 to 47.35 |
| Gopal Snacks Limited | 311.65 | 311.00 to 317.95 |
| Sadhav Shipping Limited | 99.00 | 99.00 to 102.90 |
| Kotakmamc - Kotakmid50 | 173.03 | 172.75 to 179.64 |
| Motilalamc - Mosmall250 | 16.29 | 16.26 to 16.49 |
| Pratham Epc Projects Ltd | 148.40 | 148.25 to 155.00 |
| Trust Fintech Limited | 48.10 | 48.05 to 50.35 |
| Creative Graphics S Ind L | 196.00 | 195.60 to 200.00 |
| Filatex Fashions Limited | 0.39 | 0.39 to 0.42 |
| Tfb 7.62% 2035 Sr. 3b | 1180.10 | 1180.10 to 1207.99 |
| Sec Re Ncd 8.20% Sr.v | 1063.00 | 1063.00 to 1100.00 |
| 8.73%s-r-ncd Series 2b | 1076.50 | 1076.50 to 1095.90 |
| Sec Re Ncd 8.75% Sr.iii | 1063.05 | 1063.05 to 1074.00 |
| Sec Re Ncd 10.50% Sr 6 | 1002.00 | 1002.00 to 1020.65 |
| Sec Re Ncd 10.35% Sr Iii | 360.00 | 360.00 to 363.90 |
| Sec Re Ncd 8.97% Sr V | 1020.00 | 1019.98 to 1084.10 |
| Sec Red Ncd 10.27% Sr. Vi | 965.25 | 965.25 to 1210.00 |
| Sec Re Ncd 11.02% Sr.v | 1032.21 | 1032.21 to 1042.80 |
| Zerodhaamc - Top100case | 11.00 | 10.98 to 11.35 |
| Dee Development Eng Ltd | 215.47 | 215.00 to 224.39 |
| Medicamen Organics Ltd | 24.20 | 24.20 to 25.20 |
| Mason Infratech Limited | 193.40 | 193.00 to 199.00 |
| Sbiamc - Sbineqwetf | 32.98 | 32.96 to 33.40 |
| Ganesh Green Bharat Ltd | 318.55 | 318.00 to 326.00 |
| Macobs Technologies Ltd | 210.00 | 210.00 to 218.50 |
| Sec Re Ncd 9.25% Sr.vii | 1001.46 | 1001.46 to 1017.55 |
| Rubfila International Ltd | 73.08 | 73.00 to 73.90 |
| Esprit Stones Limited | 59.05 | 59.05 to 60.00 |
| Sunlite Recycling Ind Ltd | 271.75 | 271.15 to 284.20 |
| Bulkcorp International L | 55.10 | 55.10 to 57.35 |
| Motilalamc - Modefence | 81.04 | 80.90 to 82.51 |
| Suraj Limited | 252.00 | 252.00 to 260.75 |
| Aesthetik Engineers Ltd | 95.00 | 95.00 to 97.00 |
| Jay Bee Laminations Ltd | 121.25 | 121.00 to 123.35 |
| Vdeal System Limited | 215.00 | 215.00 to 223.40 |
| Sec Re Ncd Sr Ii | 1101.00 | 1101.00 to 1116.50 |
| Osel Devices Limited | 532.40 | 531.95 to 548.90 |
| S D Retail Limited | 85.25 | 85.25 to 88.00 |
| Manba Finance Limited | 135.44 | 135.20 to 139.17 |
| Impex Ferro Tech Limited | 1.78 | 1.78 to 1.89 |
| Deepak Builders & Eng I L | 117.19 | 117.00 to 121.54 |
| Lakshya Powertech Limited | 127.10 | 127.10 to 130.00 |
| Nifty Ind Defence | 7379.80 | 7363.65 to 7465.20 |
| Niftysml250mq 100 | 43184.60 | 43099.90 to 43698.50 |
| C2c Advanced Systems Ltd | 611.95 | 610.90 to 648.05 |
| Onyx Biotec Limited | 32.70 | 32.70 to 33.05 |
| Abha Power N Steel Ltd | 34.95 | 34.95 to 35.50 |
| Suumaya Industries Ltd | 1.52 | 1.52 to 1.66 |
| Dhanlaxmi Crop Science L | 26.60 | 26.60 to 27.85 |
| Supreme Facility Mgmt Ltd | 30.60 | 30.60 to 32.00 |
| Tsi 9.35% 34 Sr I-h | 105000.00 | 105000.00 to 106500.00 |
| Goi Loan 6.98% 2054 | 93.25 | 93.25 to 94.50 |
| Navkar Urbanstructure Ltd | 1.41 | 1.41 to 1.50 |
| Siti Networks Limited | 0.40 | 0.40 to 0.41 |
| Kabra Jewels Limited | 89.50 | 89.50 to 91.40 |
| Scl 10.75% 2034 Sr Xi | 959.98 | 959.98 to 1119.00 |
| Modern Threads India Ltd | 44.09 | 44.01 to 46.01 |
| Ken Enterprises Limited | 45.00 | 45.00 to 45.50 |
| Eleganz Interiors Limited | 98.20 | 98.00 to 100.35 |
| Balaji Phosphates Limited | 120.10 | 120.00 to 124.20 |
| Motilalamc - Mocapital | 45.49 | 45.41 to 46.16 |
| Miraeamc - Equal200 | 13.20 | 13.20 to 13.37 |
| Miraeamc - Selectipo | 45.45 | 45.43 to 46.05 |
| Umiya Buildcon Limited | 84.17 | 84.05 to 87.50 |
| Atc Energies System Ltd | 38.05 | 38.05 to 38.75 |
| Growwamc - Growwmom50 | 10.48 | 10.47 to 10.73 |
| Arvind Port And Infra Ltd | 42.15 | 42.15 to 42.95 |
| Motilalamc - Moinfra | 57.70 | 57.70 to 58.94 |
| Shree Tirupati Balajee | 719.00 | 719.00 to 729.00 |
| Motilalamc - Motour | 83.32 | 83.13 to 85.55 |
| Sacheerome Limited | 379.70 | 379.70 to 384.00 |
| Indosolar Limited | 403.50 | 403.50 to 440.95 |
| Kavveri Dfs & Wir Tec Ltd | 71.75 | 71.75 to 72.60 |
| Goi Tbill 182d-18/12/25 | 99.55 | 99.55 to 100.98 |
| Growwamc - Growwnet | 10.27 | 10.25 to 10.54 |
| Shri Hare-kri Spo Iron L | 55.05 | 55.05 to 55.60 |
| Suntech Infra Solutions L | 43.00 | 43.00 to 44.10 |
| Pushpa Jewellers Limited | 106.00 | 106.00 to 110.50 |
| Growwamc - Growwnifty | 10.35 | 10.35 to 10.70 |
| Flysbs Aviation Limited | 515.25 | 515.00 to 523.40 |
| Perfect Infraengineer Ltd | 3.80 | 3.80 to 3.85 |
| Growwamc - Growwnxt50 | 67.86 | 67.81 to 69.67 |
| Highway Infrastructure L | 57.91 | 57.80 to 59.95 |
| Ola Electric Mobility Ltd | 40.59 | 40.50 to 41.95 |
| Zerodhaamc - Sml100case | 9.67 | 9.66 to 10.03 |
| Bil Vyapar Limited | 9.71 | 9.71 to 11.01 |
| Classic Electrode (ind) L | 68.55 | 68.55 to 72.00 |
| Sattva Engineering Cstn L | 62.05 | 62.00 to 64.50 |
| Optivalue Tek Consult Ltd | 70.50 | 70.50 to 72.25 |
| Gk Energy Limited | 160.28 | 160.28 to 170.04 |
| Solarworld Energy Sol Ltd | 274.55 | 274.00 to 281.85 |
| Galaxy Medicare Limited | 20.75 | 20.70 to 22.25 |
| Rubicon Research Limited | 630.35 | 630.00 to 643.95 |
| Auri Grow India Limited | 0.86 | 0.86 to 0.87 |
| Vijaypd Ceutical Limited | 44.40 | 44.40 to 47.90 |
| Munish Forge Limited | 103.80 | 103.80 to 107.85 |
| Greenleaf Envirotech Ltd | 166.20 | 166.10 to 171.95 |
| Supreme Engineering Ltd | 1.30 | 1.30 to 1.36 |
| Growwamc - Growwsc250 | 9.36 | 9.35 to 9.50 |
| Nifty Waves | 2011.85 | 2008.25 to 2050.60 |
| Curis Lifesciences Ltd | 131.30 | 131.30 to 134.00 |
| Jayesh Logistics Limited | 166.00 | 166.00 to 174.00 |
| Baid Finserv Limited | 0.15 | 0.15 to 0.20 |
| Haleos Labs Limited | 1297.20 | 1296.80 to 1347.70 |
| Dspamc - Dspit | 39.88 | 39.84 to 40.51 |
| Dspamc - Dspnifty | 270.10 | 269.68 to 277.38 |
| Addictive Learning Tech L | 108.50 | 108.50 to 110.05 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.