Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

104 stocks found forming CLOSED NEAR LOW

Company Close Range
Ankit Metal & Power Limited 6.45 6.45 to 6.85
D B Realty Limited 63.45 63.45 to 65.40
Energy Development Company Limited 15.20 15.20 to 16.45
Gyscoal Alloys Limited 3.20 3.20 to 3.35
GKW Limited 542.30 542.00 to 557.85
Gujarat Lease Financing Limited 3.00 3.00 to 3.30
GRP Limited 1302.40 1300.00 to 1324.15
Hilton Metal Forging Limited 35.40 35.40 to 39.10
Kirloskar Industries Limited 1303.15 1300.00 to 1380.20
Mangalore Refinery and Petrochemicals Limited 81.55 81.55 to 91.25
Next Mediaworks Limited 5.10 5.10 to 5.40
Parsvnath Developers Limited 9.25 9.25 to 9.70
PIL ITALICA LIFEST INR4 7.70 7.70 to 7.90
PTL Enterprises Limited 31.10 31.05 to 31.50
R. S. Software (India) Limited 24.45 24.40 to 25.80
TECHINDIA NIRMAN LIMITED 10.35 10.35 to 10.70
Times Guaranty Limited 39.50 39.45 to 40.95
VST Industries Limited 3033.00 3028.20 to 3069.65
Zee Learn Limited 5.90 5.90 to 6.05
21st Cent. Mgmt. 24.75 24.70 to 25.70
Naga Dhunseri 1227.30 1225.00 to 1280.00
Viji Finance 3.25 3.25 to 3.50
Dhunseri Tea & Ind. Ltd. 210.45 210.00 to 213.90
Sms Lifesciences (i) Ltd 715.25 715.00 to 727.95
One Point One Sol Ltd 10.25 10.25 to 10.60
Uniinfotelecomserviltd 20.25 20.25 to 22.35
M K Proteins Limited 194.00 194.00 to 204.00
Shriram Pist. & Ring Ltd 676.00 676.00 to 695.00
Super Spinning Mills Ltd 8.70 8.70 to 9.50
Zenith Exports Ltd 75.30 75.30 to 80.85
2.50% Goldbonds2025sr-vi 4910.00 4910.00 to 4999.00
Thomas Scott (india) Ltd 41.00 41.00 to 42.30
Sundarmamc - Ec2rg 13.75 13.75 to 14.52
Perfect Infraengineer Ltd 10.05 10.05 to 10.50
2.50%goldbonds 2025 Sr-x 5150.00 5150.00 to 5590.00
Infomedia Press Limited 3.80 3.80 to 3.90
Modi Rubber Ltd 53.60 53.50 to 56.00
Sundarmamc - M17rd 12.52 12.52 to 13.05
Easun Reyrolle Ltd 2.35 2.35 to 2.45
Norben Tea &exports Ltd 5.30 5.30 to 5.50
Sec Red Ncd Sr. Iv 1386.20 1386.20 to 1445.00
Karma Energy Limited 22.45 22.45 to 24.60
Sri Adhikari Bros. 1.70 1.70 to 1.75
B.a.g Films And Media Ltd 4.95 4.95 to 5.35
Prajay Eng. Syn. Ltd. 13.45 13.45 to 14.75
Tax Free 7.35% Sr. 108 1160.00 1160.00 to 1179.00
Lakshmi Pre Scre Ltd 5.30 5.30 to 5.80
Simbhaoli Sugars Ltd. 21.50 21.50 to 23.30
Serencd8.66%srivciii&iv 955.51 955.51 to 970.00
Cons. Const. Consort Ltd 2.20 2.20 to 2.40
Stampede Capital Ltd 0.60 0.60 to 0.70
Nila Spaces Limited 2.85 2.85 to 2.95
Diligent Media Corp Ltd. 3.00 3.00 to 3.20
Surani Steel Tubes Ltd. 39.00 39.00 to 39.40
C&c Const. Ltd 3.60 3.60 to 3.75
National Steel & Agro Ind 3.60 3.60 to 3.90
Siti Networks Limited 1.60 1.60 to 1.70
Som Dist & Brew Ltd 59.85 59.85 to 63.90
Goi Loan 7.72% 2055 106.00 106.00 to 107.10
Setubandhan Infra Ltd 2.15 2.15 to 2.30
Unserencd8.85%srivciii&iv 1170.06 1170.06 to 1198.90
Kohinoor Foods Limited 116.80 116.80 to 129.00
Tgb Banquets&hotels Ltd 8.50 8.50 to 8.70
Goi Loan 7.63% 2059 105.01 105.01 to 108.00
Goi Loan 7.37% 2023 101.21 101.21 to 103.15
Autoline Industries Ltd 52.25 52.25 to 55.70
Hubtown Limited 48.15 48.15 to 52.50
Dc Infotech And Comun Ltd 40.25 40.25 to 40.75
Sec Red Ncd 8.30% Sr.iii 1051.00 1051.00 to 1064.98
2.50%goldbonds2028sr-viii 4750.50 4750.50 to 4915.00
Walchandnagar Industries 49.15 49.10 to 52.95
Websol Energy System Ltd 69.40 69.40 to 74.85
Ansal Prop & Infra Ltd 12.45 12.45 to 13.10
Automotive Stampings & As 368.80 368.80 to 397.00
Vip Clothing Limited 20.90 20.90 to 22.65
We Win Limited 45.10 45.10 to 49.75
Deep Ene Resources Ltd 80.45 80.45 to 88.85
Supreme Engineering Ltd 2.85 2.85 to 3.05
Dhani Loans & Serv Ltd 1190.00 1190.00 to 1218.00
Reliance Naval & Engg Ltd 2.90 2.90 to 3.00
Gangotri Textiles Ltd. 1.00 1.00 to 1.05
Arvee Laboratories I Ltd 73.15 73.15 to 75.00
Wealth Frst Port. Mg. Ltd 250.00 250.00 to 259.50
Motilalamc - G5 48.59 48.58 to 49.37
Radha Madhav Co. Ltd. 1.90 1.90 to 2.00
Clean Science & Tech Ltd 1458.95 1456.00 to 1490.00
Panache Digilife Limited 62.70 62.65 to 65.90
Cineline India Limited 126.60 126.60 to 132.50
Ajr Infra & Tolling Ltd 1.45 1.45 to 1.50
Rex Pipes And Cables Ltd 43.35 43.35 to 46.40
Goi Loan 6.67% 2035 94.80 94.80 to 95.90
Medplus Health Serv Ltd 751.80 750.00 to 770.00
Vivo Collab Solutions Ltd 144.00 144.00 to 157.85
Alkali Metals Ltd 75.00 75.00 to 78.90
Icicipramc - Icicisilve 59.94 59.80 to 61.30
Goi Loan 6.54% 2032 95.00 95.00 to 99.00
Birlaslamc - Silver 60.02 59.88 to 61.69
Simplex Infrastructures L 53.25 53.25 to 57.85
Dev Info Technology Ltd 150.05 150.05 to 164.90
Sec Red Ncd 10.40% Sr.iii 1000.00 1000.00 to 1019.00
Nipponamc - Netfsilver 57.97 57.90 to 59.60
Goi Loan 7.10% 2029 100.00 100.00 to 103.17
Sec Re Ncd 9.40% Sr. Iii 1000.00 1000.00 to 1010.00
Rachana Infra Ltd 206.25 205.90 to 212.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme