Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

251 stocks found forming CLOSED NEAR LOW

Company Close Range
Abbott India Limited 26444.65 26401.00 to 27275.00
Amrutanjan Health Care Limited 648.45 646.95 to 672.05
Apar Industries Limited 6961.60 6945.00 to 7153.00
Asahi Songwon Colors Limited 326.30 326.00 to 336.45
Ashapura Minechem Limited 362.70 362.70 to 394.25
Astral Poly Technik Limited 1964.25 1960.05 to 2022.55
Aurobindo Pharma Limited 1088.45 1086.00 to 1127.95
AXISCADES Engineering Technologies Limited 606.35 605.00 to 624.65
Balrampur Chini Mills Limited 377.80 377.05 to 389.80
Bharat Gears Limited 114.75 114.55 to 117.90
Britannia Industries Limited 4751.75 4745.00 to 4820.85
Can Fin Homes Limited 785.75 784.15 to 813.70
CEAT Limited 2587.55 2582.00 to 2645.50
Deepak Fertilizers and Petrochemicals Corporation Limited 551.15 550.00 to 565.00
Dr. Reddy's Laboratories Limited 6083.85 6075.00 to 6189.00
Elecon Engineering Company Limited 972.00 970.00 to 1008.10
Energy Development Company Limited 23.80 23.75 to 25.20
The Federal Bank Limited 155.95 155.80 to 160.20
Flexituff International Limited 41.75 41.75 to 44.20
Gujarat Ambuja Exports Limited 168.30 167.90 to 172.70
Grasim Industries Limited 2254.05 2249.30 to 2307.00
Gulf Oil Lubricants India Limited 1061.90 1060.00 to 1100.35
GP Petroleums Limited 68.90 68.80 to 72.50
Hero MotoCorp Limited 4440.80 4431.00 to 4522.80
Hindustan Unilever Limited 2232.30 2228.60 to 2264.85
IFB Agro Industries Limited 445.85 445.00 to 454.90
IFCI Limited 45.15 45.05 to 46.90
Ind-Swift Limited 26.85 26.85 to 29.40
Indian Oil Corporation Limited 170.15 169.75 to 173.45
Kaushalya Infrastructure Development Corporation Limited 888.80 888.80 to 965.00
Kirloskar Industries Limited 4361.35 4358.00 to 4474.90
K.M.Sugar Mills Limited 31.20 31.15 to 32.10
Lyka Labs Limited 124.30 124.15 to 128.15
MIRC Electronics Limited 20.65 20.60 to 21.80
Oracle Financial Services Software Limited 8204.20 8190.00 to 8349.85
Power Grid Corporation of India Limited 275.25 274.65 to 284.45
PPAP Automotive Limited 201.10 201.00 to 207.70
PTL Enterprises Limited 41.50 41.40 to 42.50
Rashtriya Chemicals and Fertilizers Limited 144.85 144.55 to 147.75
Rural Electrification Corporation Limited 439.25 438.25 to 448.80
State Bank of India 766.30 764.80 to 779.50
Seshasayee Paper and Boards Limited 321.90 321.30 to 328.90
Shreyas Shipping & Logistics Limited 287.90 287.70 to 294.60
SIL Investments Limited 497.75 497.00 to 509.95
Steel Strips Wheels Limited 227.90 227.50 to 235.00
Summit Securities Limited 1237.50 1235.00 to 1309.50
Sunteck Realty Limited 435.50 434.50 to 449.35
Tata Chemicals Limited 1148.45 1146.00 to 1181.40
Triveni Engineering & Industries Limited 331.70 330.95 to 338.50
Union Bank of India 149.20 149.00 to 153.35
Vikas Ecotech 4.00 4.00 to 4.10
West Coast Paper Mills Limited 614.90 613.60 to 633.70
Zee Entertainment Enterprises Limited 146.55 146.20 to 150.70
Alkem Laboratories Ltd. 4735.20 4725.15 to 4870.00
BIRLA SUN LIFE ASS NIFTY GROWTH 25.65 25.62 to 26.65
GOLDMAN SACHS MUTU CPSE ETF GRO 84.06 83.93 to 85.49
JHS SVENDGAARD LAB INR10 18.45 18.45 to 19.65
KOTAKMAMC - KTKNV20ETF 136.16 136.00 to 141.98
LICNAMC - LICNMFET 25.04 25.01 to 25.54
GOLDMAN SACHS PS PSU BANK BENCH 79.85 79.75 to 81.04
SBI-ETF NIFTY 50 235.88 235.70 to 244.85
UTI MUTUAL FUND UTI NIFTY ETF 242.50 242.25 to 245.00
UTI MUTUAL FUND UTI- SENSEX ETF 800.89 800.01 to 814.97
Damodar Indust. 51.35 51.25 to 54.00
Goldman Sach S&P 492.17 491.03 to 499.98
Mahanagar Gas 1428.70 1425.55 to 1461.50
SBI-ETF 10Y GILT 227.33 226.95 to 229.79
Nifty Realty 952.40 950.85 to 970.85
Nifty Fmcg 53701.40 53653.45 to 54275.60
Nifty Pharma 18788.65 18765.80 to 19113.55
Nifty Media 1888.25 1886.25 to 1919.65
Nifty Growsect 15 10848.95 10843.15 to 10978.15
Nifty50 Pr 2x Lev 12476.50 12459.10 to 12708.10
Nifty50 Tr 2x Lev 17852.70 17827.80 to 18184.10
Sheela Foam Limited 946.65 945.00 to 977.75
Paisalo Digital Limited 82.00 81.85 to 86.25
Icicipramc - Bharatiwin 104.20 104.05 to 108.55
Suumaya Lifestyle Limited 9.00 9.00 to 9.15
Beta Drugs Limited 1302.00 1300.00 to 1335.00
Emkay Tap & Cut. Tool Ltd 711.00 711.00 to 725.00
M P Today Media Limited 31.05 31.05 to 32.85
Smvd Poly Pack Limited 10.05 10.05 to 10.20
Antarctica Ltd 1.40 1.40 to 1.45
Barak Valley Cem. Ltd. 56.35 56.35 to 57.50
Praxis Home Retail Ltd 21.70 21.70 to 22.55
Educomp Solutions Ltd 3.65 3.65 to 3.75
2.50% Goldbonds2025sr-vi 7075.00 7075.00 to 7149.00
Innovana Thinklabs Ltd. 525.50 525.00 to 531.05
R M Drip & Sprink Sys Ltd 137.45 137.45 to 148.00
Tax Free7.50% Sr.104 A 1202.21 1202.21 to 1237.59
Srncd Tr Ii Sr Iv 2034.00 2034.00 to 2388.00
Thomas Scott (india) Ltd 259.20 259.20 to 272.60
Bond8.86% Pa Tf Tr Ii S3b 1250.79 1250.79 to 1290.00
Adani Green Energy Ltd 1884.05 1880.00 to 1925.00
Mask Investments Limited 69.40 69.40 to 72.00
Ambani Organics Limited 127.00 127.00 to 129.80
Sumeet Ind Limited 2.40 2.40 to 2.45
7.35% Tax Free Tri Sriia 1005.00 1005.00 to 1192.00
Eurotex Ind & Exports Ltd 15.95 15.95 to 16.20
2.50%goldbonds2026sr-ii 7150.00 7150.00 to 7250.00
Dhanlaxmi Bank Limited 46.10 46.00 to 46.90
Blue Coast Hotels Limited 9.25 9.25 to 9.50
Tataaml - Netf 238.76 238.50 to 245.47
Diligent Media Corp Ltd. 4.30 4.30 to 4.35
Surani Steel Tubes Ltd. 477.40 477.40 to 500.00
Siti Networks Limited 0.75 0.75 to 0.80
Excel Realty N Infra Ltd 0.50 0.50 to 0.55
Balkrishna Paper Mills L 24.50 24.50 to 24.90
Cyber Media (india) Ltd. 23.00 23.00 to 23.40
Birlaslamc - Abslbanetf 48.85 48.83 to 49.75
Reliance Communications L 1.70 1.70 to 1.75
Edelamc - Ebbetf0430 1357.32 1354.06 to 1396.85
Ducon Infratechnologies L 8.25 8.25 to 8.40
Imagicaaworld Ent Ltd 82.00 81.80 to 86.35
Brooks Lab Limited 105.40 105.40 to 107.00
Nifty Alphalowvol 26031.00 26013.95 to 26376.55
Setco Automotive Ltd 7.35 7.35 to 7.70
Max India Limited 225.65 225.65 to 237.40
Utiamc - Utibanketf 49.38 49.34 to 49.95
Share Ind. Securities Ltd 1703.70 1700.80 to 1731.95
Ravinder Heights Limited 49.90 49.90 to 50.90
Aakash Exploration Ser L 9.15 9.15 to 9.90
Somi Conveyor Belt. Ltd. 128.10 128.10 to 131.70
Shree Ram Proteins Ltd. 1.20 1.20 to 1.25
Suumaya Industries Ltd 7.45 7.45 to 8.15
Kotakmamc - Kotakit 37.96 37.88 to 38.99
Party Cruisers Limited 122.00 122.00 to 128.00
Arvee Laboratories I Ltd 291.40 291.40 to 315.00
Siddhika Coatings Limited 188.10 188.10 to 190.00
Motilal Oswal M50 Etf 229.22 228.81 to 233.95
Synergy Green Ind. Ltd 350.10 349.40 to 360.90
Nifty Healthcare 12019.55 12007.05 to 12235.05
Nifty Oil And Gas 11647.75 11629.45 to 11818.75
Rex Pipes And Cables Ltd 64.00 64.00 to 67.95
Bkm Industries Limited 1.80 1.80 to 1.85
Bew Engineering Limited 1595.70 1593.00 to 1629.00
Digjam Ltd 89.00 89.00 to 93.00
Shanti Overseas India Ltd 16.10 16.10 to 16.40
One 97 Communications Ltd 391.60 391.00 to 402.30
Nidan Labs And Health Ltd 28.65 28.60 to 30.45
Sec Re Ncd 10.49% Sr.vii 980.00 980.00 to 995.00
Motilalamc - Momomentum 63.65 63.53 to 65.00
Richa Info Systems Ltd 83.85 83.85 to 87.60
Vaidya Sane Ayur Lab Ltd 184.00 184.00 to 188.10
Raj Rayon Industries Ltd 23.20 23.20 to 24.10
Kotakmamc - Kotaklovol 18.14 18.10 to 18.70
Cool Caps Industries Ltd 443.00 443.00 to 460.00
Choice International Ltd 303.15 302.50 to 311.85
Dsj Keep Learning Ltd 4.15 4.15 to 4.50
Nip Ind Etf Consumption 112.44 112.30 to 114.81
Nip Ind Etf Nifty 100 243.45 243.01 to 252.00
Nipponamc - Netfpharma 19.14 19.12 to 19.73
Sec Re Ncd 10.49% Sr.vii 977.00 977.00 to 990.00
Innovative Tyres & Tubes 7.15 7.15 to 7.80
Cosmo First Limited 549.15 548.15 to 566.00
Nava Limited 496.95 496.00 to 509.15
Agni Green Power Ltd 70.25 70.20 to 75.00
Viviana Power Tech Ltd 320.00 320.00 to 325.00
Ameya Precision Eng Ltd 51.10 51.10 to 52.75
Jay Jalaram Techno Ltd 402.05 402.00 to 423.50
Future Consumer Limited 0.90 0.90 to 0.95
Hdfcamc - Hdfcgrowth 110.52 110.32 to 113.00
Bharatiya Global Info Ltd 3.90 3.90 to 4.10
Sabar Flex India Limited 19.40 19.40 to 20.50
Hdfcamc - Hdfclowvol 18.12 18.10 to 18.74
Dc Infotech And Comun Ltd 243.20 243.15 to 267.50
Qms Medical Allied S Ltd 117.05 117.05 to 119.55
Sec Re Ncd 9.15% Sr.viii 925.00 925.00 to 948.55
Akshar Spintex Limited 2.55 2.55 to 2.60
Sec Red Ncd 9% Sr.v 1000.31 1000.31 to 1029.00
Wonder Electricals Ltd 882.80 882.80 to 908.00
Ducol Orgs And Colours Lt 97.25 97.25 to 101.05
Penta Gold Limited 4.15 4.15 to 4.35
Sec Re Ncd 9.45% Sr.i 965.00 965.00 to 991.00
Sec Re Ncgb 8.25% Strpp A 246.02 246.02 to 252.00
Shera Energy Limited 182.60 182.50 to 187.70
Axisamc - Axsensex 74.72 74.66 to 77.50
Share Ind. Securities Ltd 1150.05 1150.05 to 1165.00
Asian Hotels (north) Ltd 150.35 150.25 to 153.00
Goi Loan 7.06% 2028 100.10 100.00 to 102.44
Tecil Chemicals 21.75 21.75 to 24.00
Sec Re Ncd Sr.vi 1020.04 1020.00 to 1037.00
Ndl Ventures Limited 98.20 98.00 to 101.05
Aki India Limited 19.50 19.50 to 20.25
Sec Re Ncd 9.80% Sr.ii 849.00 849.00 to 970.00
Auro Impex & Chemicals L 83.00 83.00 to 85.00
Krishca Strapping Sltn L 225.30 225.30 to 232.00
Hdfcamc - Hdfcnifty 246.89 246.70 to 250.00
Hdfcamc - Hdfcsensex 82.09 82.01 to 82.94
Titagarh Rail Systems Ltd 932.00 930.00 to 949.70
Infollion Research Ser L 192.00 191.75 to 200.00
Sahana System Limited 766.00 765.00 to 780.05
Accuracy Shipping Limited 8.75 8.75 to 8.90
Ideaforge Techno Ltd 690.00 689.00 to 703.90
Urban Enviro Waste Mgmt L 318.50 318.50 to 323.10
Aatmaj Healthcare Limited 38.40 38.40 to 39.65
Essen Speciality Films L 184.00 184.00 to 187.00
Synoptics Technologies L 119.00 119.00 to 121.00
Miraeamc - Maesgetf 37.73 37.71 to 38.45
Miraeamc - Mam150etf 18.73 18.70 to 18.99
Miraeamc - Manxt50 639.82 639.00 to 660.55
Miraeamc - Man50etf 238.23 237.96 to 247.30
Pramara Promotions Ltd 97.00 97.00 to 98.00
Saroja Pharma Indus Ind L 38.90 38.90 to 40.00
Sec Re Ncd 9.65% Sr I 986.00 986.00 to 1008.00
Sec Re Ncd 10.50% Sr.vii 902.00 902.00 to 948.00
Sec Re Ncd 8% Sr I 1002.01 1002.01 to 1085.00
Saakshi Medtec N Panels L 234.10 234.10 to 240.00
Newjaisa Technologies Ltd 99.00 99.00 to 101.00
Vishnusurya Proj N Infr L 275.00 275.00 to 280.00
Plada Infotech Services L 29.70 29.70 to 30.95
Cmi Limited 5.45 5.45 to 5.70
Goldkart Jewels Limited 87.90 87.90 to 88.90
Sunrest Lifescience Ltd 70.00 70.00 to 73.45
Sec Re Ncd Sr 2 986.70 986.70 to 1012.00
Icicipramc - Icicialplv 267.56 267.13 to 272.60
Icicipramc - Icicicommo 87.03 86.91 to 88.01
Icicipramc - Icicipharm 122.31 122.17 to 127.75
Icicipramc - Icicitech 37.09 37.05 to 37.58
Icici Pr Nif Lw Vl 30 Etf 19.50 19.48 to 20.30
Icici Prud Midcap Sel Etf 152.30 152.15 to 157.50
Icici Prud Nifty Etf 248.20 248.00 to 257.50
Icicipramc - Iciciqty30 190.12 190.00 to 196.40
Net Avenue Technologies L 21.00 21.00 to 21.70
Graphisads Limited 46.65 46.60 to 47.90
Shah Metacorp Limited 2.95 2.95 to 3.10
Sec Re Ncd 9.9% Sr Iv 960.00 960.00 to 970.00
Se Re Ncd Sr.v Opii 1528.00 1525.00 to 1830.00
Digidrive Distributors L 37.00 37.00 to 37.95
Madhav Marble & Granite 43.25 43.25 to 43.70
Sameera Agro And Infra L 97.00 97.00 to 98.00
Hrh Next Services Limited 34.05 34.05 to 35.00
Bfam - Bankbetf 48.54 48.43 to 49.10
Inox Green Energy Ser Ltd 145.90 145.70 to 153.35
Narmada Agrobase Limited 22.10 22.10 to 22.50
Grasim Re.0.50 Ppd Up 1015.20 1013.00 to 1059.00
Dspamc - Dspnewetf 290.27 290.00 to 297.28
Dspamc - Dspitetf 35.36 35.31 to 35.84
Baweja Studios Limited 96.50 96.40 to 98.00
Silgo Retail Limited 0.55 0.55 to 0.95
Dhruv Consultancy Ser Ltd 103.70 103.70 to 105.25
Sec Re Ncd 10.25% Sr I 999.00 999.00 to 1010.00
Globe Textiles Limited 0.20 0.20 to 0.40
Interiors & More Limited 285.50 285.00 to 290.00
Kalahridhaan Trendz Ltd 53.95 53.95 to 55.95
Kotakmamc - Kotakit 36.98 36.90 to 37.87
Kotakmamc - Kotaklovol 18.51 18.48 to 18.80
V R Infraspace Limited 106.60 106.50 to 110.40
Samvrdhna Mthrsn Intl Ltd 117.10 117.00 to 118.55
Signoria Creation Limited 165.00 165.00 to 170.00
Enser Communications Ltd 69.50 69.50 to 70.30
Back to top | Use Dark Theme