NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
139 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Apollo Sindoori Hotels Limited | 1285.00 | 1285.00 to 1309.90 |
| Hikal Limited | 221.05 | 220.51 to 226.25 |
| Liberty Shoes Limited | 297.25 | 296.55 to 302.20 |
| Madhucon Projects Limited | 6.00 | 6.00 to 6.32 |
| Mangalam Drugs And Organics Limited | 32.68 | 32.68 to 35.13 |
| Maral Overseas Limited | 47.11 | 47.00 to 48.00 |
| Megasoft Limited | 210.75 | 210.75 to 226.80 |
| The Motor & General Finance Limited | 24.61 | 24.55 to 25.30 |
| Onelife Capital Advisors Limited | 14.41 | 14.41 to 15.92 |
| Shemaroo Entertainment Limited | 111.80 | 111.55 to 114.44 |
| Arvind Smartspaces Ltd | 575.85 | 575.00 to 585.00 |
| 21st Cent. Mgmt. | 36.77 | 36.77 to 37.35 |
| Modi Rubber | 110.73 | 110.50 to 115.00 |
| N K Inds. | 68.96 | 68.96 to 69.89 |
| Nifty50 Pr 1x Inv | 198.55 | 198.50 to 201.35 |
| Nifty50 Tr 1x Inv | 162.45 | 162.40 to 164.75 |
| Music Broadcast Limited | 6.77 | 6.76 to 6.96 |
| The Western India Ply Ltd | 161.27 | 161.00 to 165.83 |
| Globe Textiles (i) Ltd. | 2.82 | 2.82 to 2.94 |
| Shrenik Limited | 0.51 | 0.51 to 0.53 |
| Latteys Industries Ltd | 29.28 | 29.28 to 32.80 |
| Dhanuka Realty Limited | 21.95 | 21.95 to 22.40 |
| Soma Textilei Ndustries L | 125.49 | 125.49 to 127.02 |
| Prolife Industries Ltd | 81.70 | 81.70 to 83.20 |
| 2.50%goldbonds2026sr-ii | 13000.00 | 12999.00 to 13210.00 |
| 2.50%goldbonds2026sr-iii | 12850.01 | 12850.01 to 13200.00 |
| Eastern Silk Industries L | 74.09 | 74.00 to 81.07 |
| Quintegra Solutions Ltd. | 1.57 | 1.57 to 1.74 |
| Xelpmoc Design & Tech Ltd | 122.23 | 121.95 to 133.00 |
| Goi Loan 7.40% 2035 | 105.00 | 105.00 to 106.75 |
| Mcleod Russel India Ltd. | 53.30 | 53.30 to 54.36 |
| Ortel Communications Ltd | 1.35 | 1.35 to 1.42 |
| Supreme Infra. Ltd | 90.75 | 90.73 to 96.99 |
| S.a.l. Steel Ltd. | 42.48 | 42.48 to 44.19 |
| Goi Loan 7.17% 2028 | 103.20 | 103.20 to 105.10 |
| Goi Loan 6.22% 2035 | 95.01 | 95.01 to 95.96 |
| Rpsg Ventures Limited | 791.55 | 790.00 to 809.00 |
| Rex Pipes And Cables Ltd | 138.85 | 138.85 to 152.00 |
| Vivo Collab Solutions Ltd | 78.00 | 78.00 to 79.00 |
| Richa Info Systems Ltd | 79.55 | 79.55 to 86.95 |
| Shigan Quantum Tech Ltd | 53.00 | 53.00 to 55.00 |
| Motherson Sumi Wrng Ind L | 45.98 | 45.90 to 46.94 |
| Sadbhav Infra Proj Ltd. | 3.48 | 3.48 to 3.74 |
| Skp Bearing Industri. Ltd | 210.50 | 210.50 to 214.00 |
| Upsurge Seeds Of Agri Ltd | 161.55 | 161.55 to 169.00 |
| Megastar Foods Limited | 249.50 | 249.50 to 257.75 |
| Akshar Spintex Limited | 0.55 | 0.55 to 0.57 |
| Arihant Academy Limited | 495.00 | 495.00 to 500.00 |
| Ducol Orgs And Colours Lt | 178.05 | 178.00 to 180.00 |
| Sanco Industries Limited | 1.89 | 1.89 to 1.93 |
| Mcon Rasayan India Ltd | 62.00 | 62.00 to 68.20 |
| Nirman Agri Gentics Ltd | 54.10 | 54.10 to 56.65 |
| Infinium Pharmachem Ltd | 237.75 | 237.75 to 243.50 |
| Virinchi Limited | 23.87 | 23.85 to 24.44 |
| Magson Retail And Dist L | 111.00 | 111.00 to 114.20 |
| Synoptics Technologies L | 61.65 | 61.60 to 65.00 |
| Shri Techtex Limited | 62.25 | 62.25 to 63.00 |
| Srivari Spices N Foods L | 148.00 | 148.00 to 155.00 |
| Newjaisa Technologies Ltd | 30.55 | 30.55 to 31.45 |
| Kundan Edifice Limited | 110.00 | 110.00 to 123.00 |
| Vinyas Innovative Tech L | 1201.00 | 1201.00 to 1221.00 |
| Goyal Salt Limited | 167.00 | 167.00 to 170.00 |
| Compuage Infocom Ltd | 1.85 | 1.85 to 1.95 |
| Goi Loan 7.33% 2026 | 101.20 | 101.20 to 104.00 |
| Shanthala Fmcg Products L | 32.10 | 32.10 to 34.00 |
| Shree Osfm E-mobility Ltd | 90.00 | 89.95 to 91.70 |
| Fonebox Retail Limited | 100.00 | 100.00 to 107.85 |
| Deem Roll Tech Limited | 49.00 | 49.00 to 49.65 |
| Gvp Infotech Limited | 9.00 | 9.00 to 9.25 |
| Enser Communications Ltd | 16.60 | 16.60 to 17.20 |
| Vishwas Agri Seeds Ltd | 42.00 | 42.00 to 42.60 |
| Ujaas Energy Limited | 119.55 | 119.55 to 132.00 |
| Filatex Fashions Limited | 0.39 | 0.39 to 0.41 |
| Bond 9.01%pa Tf Tr-i S 3b | 6599.66 | 6595.00 to 6680.00 |
| Sec Re Ncd 8.5% Sr.iii | 1005.00 | 1005.00 to 1015.70 |
| Sec Re Ncd 11% Sr V | 1062.00 | 1062.00 to 1078.90 |
| Unserencd9.00%sriiici&ii | 950.00 | 950.00 to 1190.00 |
| Sec Re Ncd 8.50% Sr 3 | 1064.70 | 1064.70 to 1090.00 |
| Teamo Productions Hq Ltd | 0.54 | 0.54 to 0.56 |
| Divine Power Energy Ltd | 278.05 | 278.00 to 283.90 |
| Vraj Iron And Steel Ltd | 133.74 | 133.51 to 135.20 |
| Prizor Viztech Limited | 309.25 | 309.25 to 341.75 |
| Ambey Laboratories Ltd | 42.10 | 42.10 to 43.95 |
| Manglam Infra & Eng Ltd | 21.10 | 21.10 to 21.80 |
| Sec Re Ncd 10.25% Sr Xii | 950.00 | 950.00 to 972.00 |
| Sdl Up 7.73% 2033 | 98.00 | 98.00 to 99.06 |
| Sec Re Ncd 9.65% Sr I | 1071.25 | 1071.25 to 1083.00 |
| Goi Loan 6.97% 2034 | 97.00 | 97.00 to 98.00 |
| Chetana Education Limited | 64.75 | 64.75 to 68.70 |
| Trom Industries Limited | 84.20 | 84.00 to 87.00 |
| Esprit Stones Limited | 62.75 | 62.75 to 64.00 |
| Sec Re Ncd 9.48% Sr V | 360.00 | 360.00 to 449.99 |
| Ortin Global Limited | 11.55 | 11.55 to 12.39 |
| Brace Port Logistics Ltd | 81.00 | 81.00 to 82.00 |
| Boss Packaging Solu Ltd | 43.30 | 43.30 to 44.00 |
| Pelatro Limited | 350.00 | 350.00 to 360.00 |
| Paramount Speciali Forg L | 30.00 | 30.00 to 30.50 |
| Kalana Ispat Limited | 25.50 | 25.50 to 26.25 |
| Avi Ansh Textile Limited | 115.00 | 115.00 to 116.25 |
| Manba Finance Limited | 135.25 | 135.00 to 137.92 |
| Morarjee Textiles Limited | 7.31 | 7.31 to 7.69 |
| Vccl 12% 2027 Sr C | 97000.00 | 97000.00 to 98500.00 |
| Onyx Biotec Limited | 38.60 | 38.60 to 40.50 |
| Serencd8.84%srviciii&iv | 974.00 | 974.00 to 985.00 |
| Agarwal Tough Glass Ind L | 135.25 | 135.00 to 138.50 |
| Sec Re Ncd 9.25% Sr Vii | 1005.20 | 1005.20 to 1030.00 |
| Uravi Defence &tech Ltd | 193.08 | 192.66 to 199.99 |
| Laxmi Dental Limited | 280.65 | 280.00 to 292.00 |
| Goi Loan 6.79% 2034 | 100.01 | 100.01 to 101.02 |
| Stallion Ind Fluorochem L | 187.20 | 186.80 to 196.60 |
| Siti Networks Limited | 0.37 | 0.37 to 0.39 |
| Sat Kartar Shopping Ltd | 183.55 | 183.20 to 190.00 |
| Magellanic Cloud Limited | 36.96 | 36.96 to 48.87 |
| Modern Threads India Ltd | 44.08 | 44.02 to 44.56 |
| Cura Technologies Limited | 114.16 | 114.16 to 126.00 |
| Scl 9.90% Sr Iv | 1001.10 | 1001.10 to 1051.00 |
| Kalahridhaan Trendz Ltd | 4.65 | 4.65 to 5.10 |
| Active Infrastructures L | 170.05 | 170.05 to 172.00 |
| N R Vandana Tex Ind Ltd | 68.50 | 68.50 to 70.95 |
| Sacheerome Limited | 340.50 | 340.50 to 358.00 |
| Indosolar Limited | 529.05 | 529.05 to 554.10 |
| Kavveri Dfs & Wir Tec Ltd | 92.00 | 92.00 to 95.75 |
| Kotakmamc - Quality30 | 21.44 | 21.41 to 21.84 |
| Gvptech Re.1 Ppd Up | 3.80 | 3.80 to 4.18 |
| Aaradhya Disposal Indus L | 124.05 | 124.05 to 129.00 |
| Parth Elec & Eng Ltd | 244.05 | 244.00 to 249.45 |
| Bhadora Industries Ltd | 77.05 | 77.05 to 78.50 |
| Mahendra Realto & Infra L | 64.50 | 64.50 to 67.00 |
| Studio Lsd Limited | 15.00 | 15.00 to 15.40 |
| Bil Vyapar Limited | 9.71 | 9.71 to 11.01 |
| Dharan Infra-epc Limited | 0.38 | 0.38 to 0.40 |
| Scl 9.25% 2030 Sr Ix | 920.00 | 920.00 to 965.00 |
| Auri Grow India Limited | 0.52 | 0.52 to 0.53 |
| B.a.g.convergence Limited | 126.15 | 126.00 to 128.00 |
| Sheel Biotech Limited | 74.60 | 74.60 to 79.70 |
| Indian Emulsifers Ltd | 12.85 | 12.85 to 22.00 |
| Rockingdeals Cir Eco Ltd | 12.95 | 12.95 to 17.50 |
| Indiabulls Limited | 19.96 | 19.96 to 20.72 |
| Shilchar Technologies Ltd | 4128.90 | 4122.00 to 4195.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.