Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

163 stocks found forming CLOSED NEAR LOW

Company Close Range
Adani Enterprises Limited 2540.60 2536.00 to 2578.80
Apollo Tyres Limited 488.55 487.65 to 498.30
Bharat Heavy Electricals Limited 243.78 243.20 to 253.89
Blue Chip India Limited 6.18 6.18 to 6.31
Grasim Industries Limited 2727.00 2721.00 to 2820.10
Hindustan Petroleum Corporation Limited 404.90 404.10 to 411.50
Lupin Limited 2029.60 2025.60 to 2077.00
MphasiS Limited 2534.50 2531.00 to 2600.00
NHPC Limited 88.99 88.84 to 90.65
Oracle Financial Services Software Limited 8621.00 8600.50 to 8745.00
Parsvnath Developers Limited 21.55 21.50 to 22.99
The Ramco Cements Limited 998.95 997.15 to 1011.75
Sagar Cements Limited 227.23 226.75 to 230.79
Saregama India Limited 530.90 530.00 to 546.35
Solar Industries India Limited 13704.00 13675.00 to 14292.00
Superhouse Limited 170.40 170.00 to 173.70
Torrent Power Limited 1424.30 1421.30 to 1469.80
Wipro Limited 251.75 251.28 to 254.74
Yes Bank Limited 21.20 21.15 to 21.68
Zenith Exports Limited 252.17 251.64 to 264.02
Ambica Agarbat. 29.68 29.62 to 31.05
Thejo Engg. 2001.30 1998.00 to 2100.00
Varun Beverages Limited 494.80 493.75 to 506.65
Dev Info Technology Ltd 112.56 112.50 to 114.97
Reliable Data Service Ltd 71.42 71.28 to 73.27
Diligent Media Corp Ltd. 5.01 5.00 to 5.15
Sri Havisha Hosp & Infr L 2.01 2.01 to 2.07
Aakash Exploration Ser L 8.41 8.40 to 8.60
Marvel Decor Limited 96.00 96.00 to 98.00
2.50% Goldbonds2025sr-iii 9217.50 9201.01 to 9525.33
Gujarat Raffia Indust Ltd 38.10 38.10 to 39.95
2.50%goldbonds 2025 Sr-xi 10414.66 10400.00 to 10692.00
Omfurn India Limited 103.25 103.25 to 107.05
2.50%goldbonds 2025sr-ix 9200.00 9200.00 to 9300.00
Continental Seed Chem Ltd 24.00 24.00 to 25.50
Next Mediaworks Limited 7.01 7.00 to 7.29
The Invest Trust Of Ind L 149.05 148.90 to 151.60
Ushanti Colour Chem Ltd 52.00 52.00 to 55.00
Refex Industries Limited 446.80 446.80 to 472.00
Shyam Telecom Limited 12.85 12.85 to 13.30
Bhartiya Inetrnational Lt 715.00 715.00 to 724.00
Salasar Exterior Cont Ltd 6.60 6.60 to 6.95
Ortel Communications Ltd 1.88 1.88 to 2.07
Indian Rail Tour Corp Ltd 804.60 803.40 to 820.25
Reliance Communications L 1.55 1.55 to 1.59
Aksh Optifibre Ltd 10.02 10.00 to 10.30
Archidply Decor Limited 90.05 90.05 to 93.20
Shemaroo Enter. Ltd. 105.25 105.00 to 111.90
Securekloud Tech Limited 24.35 24.35 to 25.33
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
Nureca Limited 250.00 250.00 to 253.00
Axisamc - Axistecetf 402.65 402.00 to 410.32
Godha Cabcon Insulat Ltd 0.76 0.76 to 0.85
Goi Loan 6.67% 2035 113.00 113.00 to 120.74
Lagnam Spintex Limited 117.27 117.00 to 124.49
Bombay Metrics S C Ltd 47.00 46.95 to 48.35
Sel Manufacturing Co Ltd 41.37 41.37 to 45.70
Birlaslamc - Tech 39.63 39.58 to 40.47
D K Enterprises Global L 67.55 67.55 to 70.85
Sel Manufacturing Co Ltd 44.12 44.12 to 48.77
Nifty Ind Digital 8723.85 8716.85 to 8856.75
Marshall Machines Ltd 13.89 13.89 to 14.05
Richa Info Systems Ltd 85.00 85.00 to 90.60
Motilalamc - Molowvol 37.31 37.23 to 37.80
Cool Caps Industries Ltd 786.15 786.15 to 800.00
Orissa Bengal Carrier Ltd 55.00 55.00 to 55.85
Le Merite Exports Limited 315.00 315.00 to 318.90
Nip Ind Etf Consumption 128.33 128.06 to 129.90
Nip Ind Etf It 40.59 40.51 to 41.88
Fidel Softech Limited 160.10 160.00 to 167.95
Skp Bearing Industri. Ltd 230.10 229.75 to 240.00
Upsurge Seeds Of Agri Ltd 165.00 165.00 to 189.00
Jay Jalaram Techno Ltd 148.55 148.35 to 156.15
Future Consumer Limited 0.46 0.46 to 0.49
Golden Tobacco Limited 34.86 34.84 to 37.10
Uma Converter Limited 27.60 27.60 to 31.80
Vinny Overseas Limited 1.58 1.58 to 1.62
Bartronics India Limited 16.50 16.47 to 17.35
Systango Technologies Ltd 218.50 218.50 to 227.50
Fut Lifestyle Fash Ltd 1.70 1.70 to 1.79
Quality Foils (india) Ltd 80.50 80.50 to 83.75
Pvr Inox Limited 990.70 989.35 to 1031.00
Spectrum Talent Mgmt Ltd 125.10 125.10 to 130.50
Synoptics Technologies L 63.45 63.45 to 65.80
Service Care Limited 63.90 63.90 to 64.95
Miraeamc - Man50etf 266.77 266.50 to 269.67
C P S Shapers Limited 784.05 784.05 to 800.00
Saroja Pharma Indus Ind L 43.00 43.00 to 46.00
Digikore Studios Limited 198.00 198.00 to 201.95
Master Components Limited 410.15 410.15 to 425.00
Inspire Films Limited 21.85 21.85 to 22.25
Vinyas Innovative Tech L 880.00 880.00 to 904.00
Goyal Salt Limited 175.50 175.35 to 179.00
Sharp Chucks N Machines L 91.00 91.00 to 95.55
Ansal Prop & Infra Ltd 4.39 4.38 to 4.46
Icicipramc - Icicitech 40.55 40.50 to 41.11
Icici Prud Nifty Etf 277.53 277.30 to 283.50
Marinetrans India Limited 18.30 18.30 to 18.95
Graphisads Limited 41.05 41.05 to 42.65
Sameera Agro And Infra L 56.00 56.00 to 61.70
Narmada Agrobase Limited 16.38 16.34 to 17.21
Dspamc - Dsppvbketf 27.82 27.76 to 28.12
Interiors & More Limited 442.00 442.00 to 450.00
Italian Edibles Limited 36.00 36.00 to 37.00
Owais Metal & Mineral 647.50 647.50 to 695.20
Deem Roll Tech Limited 62.25 62.25 to 64.80
Kotakmamc - Kotakit 40.40 40.31 to 41.77
Blue Pebble Limited 185.25 185.25 to 195.00
Trust Fintech Limited 77.95 77.80 to 82.50
K2 Infragen Limited 74.80 74.80 to 77.70
Ujaas Energy Limited 443.10 443.10 to 452.40
Sec Re Ncd 7.90% Strpp B 307.50 307.50 to 312.00
Sec Re Ncd 10.50% Sr.iv 1000.00 1000.00 to 1010.00
Unsec Re Ncd 0% Sr.iii 1325.81 1325.81 to 1359.80
Sec Re Ncd 10.50% Sr 6 972.25 972.10 to 982.50
Sec Re Ncd 9.10% Sr Iii 1000.30 1000.30 to 1019.00
Quest Laboratories Ltd 104.00 104.00 to 105.80
Sec Re Ncd 10.03% Sr V 1000.00 1000.00 to 1050.00
Diensten Tech Limited 150.00 150.00 to 161.00
Sahaj Solar Limited 275.40 275.40 to 281.00
Sati Poly Plast Limited 89.00 89.00 to 93.50
S A Tech Software India L 67.05 67.05 to 74.05
Sec Re Ncd 9.71% Sr.viii 610.00 610.00 to 680.00
Tunwal E-motors Limited 31.05 31.00 to 31.80
Sec Re Ncd Sr Iii 1163.55 1163.55 to 1180.55
Sec Re Ncd 9.90% Sr.iv 331.00 331.00 to 350.00
Rajputana Industries Ltd 75.10 75.05 to 77.30
Aesthetik Engineers Ltd 73.70 73.70 to 74.50
Dspamc - Top10add 97.66 97.55 to 99.00
Paramatrix Technologies L 92.00 92.00 to 95.80
Techindia Nirman Limited 16.15 16.15 to 17.00
Motilalamc - Momentum50 52.12 52.00 to 53.00
Spp Polymer Limited 17.90 17.90 to 19.30
Diffusion Engineers Ltd 271.56 271.56 to 279.97
Divyadhan Recycling Ind L 38.20 38.20 to 40.20
Saj Hotels Limited 70.15 70.00 to 75.10
Unilex Colours And Chem L 45.05 45.00 to 47.40
Sec Re Ncd Sr Vi 1100.00 1100.00 to 1132.00
Paramount Dye Tec Limited 55.35 55.35 to 57.05
Sec Re Ncd 10.15% Sr I 977.00 977.00 to 1000.00
Usha Financial Services L 88.20 88.20 to 91.60
Premium Plast Limited 30.00 30.00 to 32.40
Neelam Linens & Gar (i) L 27.00 27.00 to 27.55
Loyal Textile Mills Ltd 281.45 281.00 to 285.50
Goi Loan 6.92% 2039 104.00 104.00 to 105.75
Nifty Ms It Telcm 9827.95 9810.95 to 9977.50
Vishal Mega Mart Limited 125.71 125.45 to 128.21
Newmalayalam Steel Ltd 31.05 31.05 to 31.50
Dhanlaxmi Crop Science L 59.00 59.00 to 60.00
Prozone Realty Limited 35.73 35.65 to 36.34
Identical Brains Studio L 49.75 49.70 to 51.50
Mohini Health&hygiene Ltd 59.00 59.00 to 60.25
Protean Egov Techno Ltd 1143.20 1143.20 to 1192.00
Best Agrolife Limited 335.00 335.00 to 340.10
Royal Arc Electrodes Ltd 168.00 168.00 to 170.00
Kotakmamc - Msciindia 29.50 29.45 to 30.15
Aoneamc - Aonetotal 11.53 11.51 to 11.65
Ador Welding Ltd 994.00 991.60 to 1046.05
Iware Supplychain Ser Ltd 78.25 78.25 to 83.00
Motilalamc - Mon50equal 31.22 31.19 to 33.26
Ucl 10.15% Sr Iii 955.00 955.00 to 1049.00
Motilalamc - Monext50 66.79 66.70 to 67.72
Iifl 9.35% Tr I Sr V 977.00 977.00 to 1000.00
Back to top | Use Dark Theme