NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
138 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Indoco Remedies Limited | 304.30 | 303.70 to 310.00 |
| IndusInd Bank Limited | 1000.20 | 998.10 to 1032.00 |
| JSW Holdings Limited | 17526.75 | 17526.75 to 18439.95 |
| Marico Limited | 590.95 | 590.00 to 599.85 |
| Nitco Limited | 114.56 | 114.56 to 123.65 |
| Thomas Scott (India) Limited | 205.65 | 205.56 to 223.00 |
| HEC Infra Proj. | 152.45 | 152.45 to 161.00 |
| Nifty50 Value 20 | 153.35 | 153.02 to 155.33 |
| The Western India Ply Ltd | 189.95 | 189.70 to 195.00 |
| Worth Peripherals Limited | 120.30 | 120.11 to 122.99 |
| Silver Touch Techno Ltd | 698.55 | 697.35 to 708.95 |
| Adroit Infotech Limited | 23.00 | 23.00 to 24.92 |
| Bombay Super Hybrid Seeds | 148.17 | 148.00 to 154.70 |
| Godha Cabcon Insulat Ltd | 0.87 | 0.87 to 0.92 |
| Emkay Tap & Cut. Tool Ltd | 1253.00 | 1251.00 to 1280.00 |
| Almondz Global Sec Ltd | 28.02 | 28.02 to 29.16 |
| Dcm Financial Services Lt | 7.00 | 7.00 to 7.15 |
| Winsome Yarns Limited | 3.82 | 3.82 to 3.95 |
| Unsecured Ncd | 2017.05 | 2017.05 to 2076.10 |
| Shree Tirupati Balajee | 799.00 | 799.00 to 810.00 |
| Hb Stockholdings Limited | 130.19 | 130.19 to 139.00 |
| Ravi Kumar Dist. Ltd. | 26.46 | 26.46 to 27.10 |
| Lakshmi Pre Scre Ltd | 5.63 | 5.63 to 6.20 |
| Eurotex Ind & Exports Ltd | 12.27 | 12.27 to 13.55 |
| 2.50%goldbonds2026sr-ii | 7879.41 | 7875.00 to 7960.00 |
| Tree House Edu Ltd | 15.49 | 15.48 to 15.80 |
| Ultra Wiring Conn Sys Ltd | 83.50 | 83.50 to 85.35 |
| 2.50%goldbonds2026sr-iv | 8000.00 | 8000.00 to 8500.00 |
| Surani Steel Tubes Ltd. | 145.15 | 145.15 to 181.40 |
| 2.50%goldbonds2027sr-vi | 7865.18 | 7851.00 to 7990.00 |
| Il&fs Eng And Cons Co Ltd | 45.06 | 45.06 to 45.98 |
| Il&fs Trans Net Ltd | 5.26 | 5.26 to 5.35 |
| Digicontent Limited | 50.27 | 50.27 to 51.24 |
| 2.50%goldbonds2027sr-i | 8100.00 | 8100.00 to 8200.00 |
| Shrenik Limited | 0.70 | 0.70 to 0.73 |
| Jet Airways (india) Ltd. | 34.16 | 34.16 to 37.75 |
| Ortel Communications Ltd | 1.86 | 1.86 to 2.00 |
| Rossell India Limited | 79.08 | 79.08 to 80.01 |
| Tata Consumer Product Ltd | 917.15 | 915.05 to 940.50 |
| Bafna Pharmaceuticals Ltd | 80.00 | 80.00 to 82.00 |
| Goi Loan 6.45% 2029 | 87.67 | 87.67 to 96.90 |
| Kaya Limited | 360.00 | 360.00 to 376.70 |
| Goi Loan 5.22% 2025 | 95.28 | 95.28 to 100.48 |
| Goi Loan 6.19% 2034 | 89.55 | 89.55 to 94.27 |
| Nandan Denim Limited | 5.13 | 5.13 to 5.19 |
| Sanwaria Consumer Limited | 0.48 | 0.48 to 0.50 |
| Bannari Am Spin Mill Ltd. | 52.01 | 52.01 to 53.05 |
| Supreme Engineering Ltd | 3.25 | 3.25 to 3.31 |
| Mt Educare Ltd | 3.13 | 3.13 to 3.46 |
| Inox Wind Energy Limited | 10523.15 | 10500.00 to 10889.95 |
| Vineet Laboratories Ltd | 50.12 | 50.10 to 52.70 |
| Inspirisys Solutions Ltd | 106.50 | 106.50 to 109.00 |
| Abm International Ltd | 72.96 | 72.96 to 80.65 |
| Goi Loan 6.67% 2035 | 100.08 | 100.04 to 101.31 |
| Kriti Industries Ind Ltd | 185.61 | 185.45 to 191.20 |
| Art Nirman Limited | 56.05 | 56.02 to 58.97 |
| Euro Panel Products Ltd | 185.25 | 185.00 to 192.00 |
| Marshall Machines Ltd | 21.79 | 21.79 to 23.99 |
| Integra Essentia Limited | 3.05 | 3.05 to 3.12 |
| Seya Industries Limited | 28.11 | 28.11 to 29.59 |
| Swaraj Suiting Limited | 242.00 | 242.00 to 246.90 |
| Motilalamc - Molowvol | 35.66 | 35.60 to 36.18 |
| P. E. Analytics Limited | 281.00 | 281.00 to 285.95 |
| Nip Ind Etf Div Opp | 80.56 | 80.42 to 82.85 |
| Cmm Infraprojects Limited | 2.45 | 2.45 to 2.50 |
| Goi Loan 8.20% 2025 | 98.84 | 98.84 to 101.30 |
| E2e Networks Limited | 4397.80 | 4397.05 to 4628.05 |
| Motilalamc - Moquality | 186.72 | 186.30 to 189.12 |
| Jfl Life Sciences Limited | 29.45 | 29.45 to 32.55 |
| A And M Jumbo Bags Ltd | 12.60 | 12.60 to 12.80 |
| Kandarp Dg Smart Bpo Ltd | 35.70 | 35.70 to 36.75 |
| Integrated Perso Ser Ltd | 294.00 | 294.00 to 312.00 |
| Vital Chemtech Limited | 74.20 | 74.15 to 75.00 |
| Styrenix Performance Ltd | 2435.45 | 2431.85 to 2497.55 |
| Future Supp Chain Sol Ltd | 2.22 | 2.22 to 2.34 |
| Vels Film International L | 40.75 | 40.75 to 42.70 |
| Quality Foils (india) Ltd | 90.00 | 90.00 to 95.40 |
| Quicktouch Technologies L | 112.00 | 112.00 to 117.00 |
| Krishca Strapping Sltn L | 285.90 | 285.45 to 306.40 |
| Urban Enviro Waste Mgmt L | 493.10 | 493.05 to 502.05 |
| Setubandhan Infra Ltd | 0.85 | 0.85 to 0.94 |
| Tvs Holdings Limited | 11352.45 | 11352.45 to 11934.70 |
| Miraeamc - Manxt50 | 687.93 | 686.92 to 704.69 |
| Vishnusurya Proj N Infr L | 267.00 | 266.85 to 273.00 |
| Cmi Limited | 4.33 | 4.33 to 4.63 |
| Compuage Infocom Ltd | 2.54 | 2.54 to 2.80 |
| Flair Writing Indust Ltd | 263.55 | 263.00 to 273.60 |
| Rox Hi Tech Limited | 105.15 | 105.00 to 107.80 |
| Graphisads Limited | 74.00 | 74.00 to 75.00 |
| Icicipramc - Icicialplv | 27.91 | 27.85 to 28.42 |
| Emkay Global Fin Serv Ltd | 294.30 | 294.30 to 305.00 |
| Rbz Jewellers Limited | 180.77 | 180.77 to 187.00 |
| Shah Metacorp Limited | 4.20 | 4.20 to 4.29 |
| Accent Microcell Limited | 246.75 | 246.50 to 252.00 |
| Coral India Fin & Hous Lt | 50.00 | 50.00 to 50.57 |
| Sdl Pn 7.19% 2037 | 97.00 | 97.00 to 99.00 |
| Zerodhaamc - Liquidcase | 105.47 | 105.46 to 108.60 |
| Modern Threads India Ltd | 54.90 | 54.90 to 55.90 |
| Dspamc - Dsppsbketf | 65.14 | 65.00 to 66.74 |
| Kalahridhaan Trendz Ltd | 28.05 | 28.05 to 28.90 |
| Deem Roll Tech Limited | 78.00 | 78.00 to 80.00 |
| Avp Infracon Limited | 182.30 | 182.30 to 186.00 |
| Kotak Psu Bank | 648.23 | 646.73 to 664.96 |
| Signoria Creation Limited | 152.00 | 152.00 to 160.00 |
| Uravi T And Wedg Lamp Ltd | 458.65 | 458.65 to 465.00 |
| Sec Re Ncd 10% Sr 4 | 1030.20 | 1030.20 to 1040.80 |
| Sec Re Ncd 7.80% Sr V | 995.00 | 995.00 to 1005.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1067.10 | 1067.10 to 1080.00 |
| Serencd9.20%srviiciii&iv | 786.00 | 786.00 to 850.35 |
| Unse Re Ncd 0% Sr.iii | 1236.00 | 1236.00 to 1266.60 |
| Sec Re Ncd 10.25% Sr.iv | 930.00 | 930.00 to 950.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1035.26 | 1035.00 to 1046.99 |
| Ireda 8.80ncdtr I Sr Iiib | 1335.00 | 1334.90 to 1485.00 |
| Sec Re Ncd 10.50% Sr 6 | 997.21 | 995.00 to 1055.00 |
| Secur Credentials Limited | 3.40 | 3.40 to 3.65 |
| Mandeep Auto Industries L | 38.00 | 38.00 to 39.45 |
| Hoac Foods India Limited | 118.00 | 118.00 to 126.85 |
| Falcon Technoproj Ind Ltd | 43.65 | 43.65 to 44.50 |
| Dynemic Products Limited | 454.50 | 454.50 to 485.00 |
| Sbiamc - Sbineqwetf | 29.56 | 29.50 to 30.17 |
| Continental Seed Chem Ltd | 38.85 | 38.85 to 42.90 |
| Sec Re Ncd 9.65% Sr I | 930.20 | 930.20 to 1015.78 |
| Trom Industries Limited | 245.30 | 245.30 to 256.00 |
| Solve Plastic Products L | 45.10 | 45.10 to 47.00 |
| Forcas Studio Limited | 95.00 | 95.00 to 98.50 |
| Goi Tbill 91d-05/12/24 | 97.00 | 97.00 to 99.60 |
| Innomet Advanced Materi L | 184.60 | 184.60 to 194.50 |
| Goi Tbill 182d-06/03/25 | 96.03 | 96.03 to 97.80 |
| Deccan Transcon Leasing L | 61.80 | 61.80 to 65.50 |
| Envirotech Systems Ltd | 113.00 | 113.00 to 117.00 |
| Pashupati Cotspin Limited | 503.85 | 503.50 to 522.50 |
| Avi Ansh Textile Limited | 79.05 | 79.05 to 81.00 |
| S D Retail Limited | 149.30 | 149.00 to 154.45 |
| Rappid Valves (india) Ltd | 280.25 | 280.00 to 286.00 |
| Unilex Colours And Chem L | 67.50 | 67.50 to 72.00 |
| Hindware Hme Inovaton Ltd | 24.00 | 24.00 to 30.00 |
| A B Infrabuild Limited | 91.40 | 91.30 to 94.90 |
| Premium Plast Limited | 36.30 | 36.25 to 37.45 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.