NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
133 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Abbott India Limited | 17018.30 | 16993.00 to 17342.40 |
| Ajmera Realty & Infra India Limited | 417.40 | 417.40 to 448.70 |
| Bosch Limited | 16970.00 | 16929.05 to 17324.95 |
| Compucom Software Limited | 37.35 | 37.35 to 41.25 |
| Container Corporation of India Limited | 671.20 | 669.70 to 688.20 |
| Creative Eye Limited | 5.15 | 5.15 to 5.40 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 510.80 | 509.95 to 535.95 |
| Essar Shipping Limited | 11.80 | 11.80 to 12.55 |
| GTL Limited | 19.45 | 19.45 to 20.65 |
| HCL Infosystems Limited | 27.90 | 27.85 to 29.85 |
| Hindusthan National Glass & Industries Limited | 28.95 | 28.95 to 32.15 |
| Hindustan Unilever Limited | 2309.90 | 2305.05 to 2368.60 |
| Indian Card Clothing Company Limited | 295.10 | 294.45 to 317.80 |
| Ind-Swift Limited | 16.80 | 16.80 to 18.50 |
| Infosys Limited | 1867.05 | 1862.85 to 1916.00 |
| Jaypee Infratech Limited | 4.10 | 4.10 to 4.25 |
| Neuland Laboratories Limited | 1589.85 | 1586.00 to 1645.90 |
| Oriental Trimex Limited | 13.05 | 13.05 to 15.15 |
| Prakash Steelage Limited | 8.55 | 8.55 to 9.20 |
| Shree Cements Limited | 26402.25 | 26350.00 to 27099.50 |
| Shree Rama Multi-Tech Limited | 18.70 | 18.70 to 21.25 |
| Suzlon Energy Limited | 11.60 | 11.60 to 11.95 |
| Tata Consultancy Services Limited | 3914.65 | 3910.50 to 4012.00 |
| TGB BANQUETS AND HOTELS LIMITED | 9.95 | 9.95 to 10.45 |
| Uttam Galva Steels Limited | 7.55 | 7.55 to 8.25 |
| HDFCAMC - HDFCNIFETF | 192.13 | 191.80 to 194.75 |
| MUTHOOT CAPITAL SE INR10 | 356.30 | 356.00 to 366.80 |
| LIC ETF NIFTY 50 | 191.84 | 191.75 to 194.90 |
| N K Inds. | 41.25 | 41.15 to 45.20 |
| Quantum Index | 1872.00 | 1868.00 to 1893.20 |
| Sanco Industries | 21.45 | 21.45 to 23.65 |
| Vikas Wsp | 5.60 | 5.60 to 6.00 |
| Nifty It | 37281.70 | 37236.15 to 38011.90 |
| Nifty Fmcg | 37106.40 | 37036.65 to 37508.90 |
| Nifty Consumption | 7074.30 | 7062.10 to 7149.05 |
| Sec Red Ncd 8.90% Sr. I | 6.15 | 6.15 to 6.75 |
| Nitiraj Engineers Ltd | 71.40 | 71.30 to 75.90 |
| Shrenik Limited | 4.20 | 4.20 to 4.60 |
| Shree Ram Proteins Ltd. | 40.25 | 40.25 to 41.50 |
| Banka Bioloo Limited | 80.65 | 80.65 to 85.00 |
| Lemon Tree Hotels Ltd | 48.50 | 48.40 to 50.25 |
| Icicipramc - Icici500 | 25.52 | 25.50 to 26.05 |
| Innovative Tyres & Tubes | 9.45 | 9.45 to 9.65 |
| Reliable Data Service Ltd | 37.25 | 37.25 to 39.00 |
| Sarveshwar Foods Limited | 38.00 | 38.00 to 39.50 |
| Silver Touch Techno Ltd | 180.05 | 180.05 to 185.00 |
| Shri Ram Switchgears Ltd | 11.30 | 11.30 to 11.70 |
| Tara Chand Log. Sol. Ltd. | 56.00 | 56.00 to 58.00 |
| Blb Limited | 24.80 | 24.80 to 25.75 |
| Gtl Infra.ltd | 2.25 | 2.25 to 2.35 |
| Jitf Infralogistics Ltd | 112.05 | 112.05 to 117.90 |
| Tarapur Transformers Ltd | 7.10 | 7.10 to 7.80 |
| Tamilnadu Telecommunicati | 11.15 | 11.15 to 12.15 |
| 2.50% Goldbonds2025sr-iii | 4700.00 | 4700.00 to 4898.99 |
| Sec Red Ncd 9.57% Sr. V | 976.00 | 976.00 to 990.00 |
| Sec Red Ncd 10% Sr. Vi | 979.00 | 979.00 to 991.00 |
| 8.92% Tax Free Ncd | 1380.70 | 1380.25 to 1396.00 |
| Bond 8.26% Tax Free S1b | 1061.00 | 1061.00 to 1076.00 |
| 8.76% Tax Freetri Sr2b | 1241.51 | 1241.00 to 1260.00 |
| 9.75% Srncd Sr Vi B | 245.01 | 245.01 to 255.00 |
| R M Drip & Sprink Sys Ltd | 17.85 | 17.85 to 18.30 |
| Uniinfotelecomserviltd | 40.90 | 40.90 to 45.20 |
| Ireda 8.80ncdtr I Sr Ii B | 1310.00 | 1310.00 to 1349.48 |
| Giriraj Civil Devp Ltd | 99.00 | 99.00 to 100.00 |
| 2.50%goldbonds2025 Sr-xii | 4658.00 | 4658.00 to 4881.00 |
| Taxfree Sec Ncd Tr1 S1 | 1040.00 | 1040.00 to 1093.65 |
| Tfb 7.53% 2030 Sr. 2b | 1198.21 | 1198.21 to 1255.00 |
| Hec Infra Projects Ltd. | 36.10 | 36.10 to 39.90 |
| 8.43% Tax Free Ncd | 1071.65 | 1071.00 to 1110.00 |
| Globe Intl Carriers Ltd | 21.50 | 21.50 to 21.95 |
| Debock Sale Marketing Ltd | 137.00 | 137.00 to 138.50 |
| Tax Free 7.39% Sr. Iia | 1213.10 | 1213.10 to 1235.00 |
| Nifty100 Qualty30 | 3955.60 | 3951.50 to 3997.60 |
| Sec Red Ncd 9.03% Sr. Ii | 1044.00 | 1044.00 to 1061.00 |
| Bond 8.23% Pa Tf Ti-sia | 1308.00 | 1308.00 to 1328.00 |
| Hdfc Amc Limited | 2394.20 | 2388.55 to 2463.20 |
| Surana Solar Limited | 36.75 | 36.75 to 38.65 |
| Diamond Power Infra Ltd | 1.80 | 1.80 to 1.85 |
| Ismt Limited | 53.20 | 53.20 to 58.80 |
| Pil Italica Lifestyle Ltd | 13.70 | 13.70 to 14.65 |
| Nifty200 Qualty30 | 14930.40 | 14906.20 to 15087.00 |
| C&c Const. Ltd | 7.35 | 7.35 to 7.95 |
| Unitech Limited | 3.25 | 3.25 to 3.40 |
| Siti Networks Limited | 4.50 | 4.50 to 4.85 |
| Serencd 9.0% Sr.iii Opii | 1110.00 | 1110.00 to 1150.00 |
| Essar Shipping Ltd | 11.10 | 11.10 to 11.50 |
| Motor & General Finance L | 28.50 | 28.50 to 30.45 |
| Mercator Limited | 3.00 | 3.00 to 3.20 |
| Sumit Woods Limited | 15.05 | 15.05 to 16.20 |
| B.c. Power Controls Ltd | 8.10 | 8.10 to 8.90 |
| Spicejet Limited | 62.30 | 62.15 to 63.60 |
| Vikas Prop & Granite Ltd | 2.65 | 2.65 to 2.75 |
| Gulshan Polyols Limited | 393.20 | 393.20 to 425.00 |
| Punj Lloyd Limited | 3.55 | 3.55 to 3.85 |
| B.c. Power Controls Ltd | 7.65 | 7.65 to 8.00 |
| Vaxtex Cotfab Limited | 79.35 | 79.35 to 81.00 |
| Ducon Infratechnologies L | 23.70 | 23.70 to 24.85 |
| Sec Red Ncd Sr.vii | 1111.11 | 1111.11 to 1180.00 |
| 63 Moons Technologies Ltd | 338.30 | 338.30 to 360.00 |
| Indo Thai Sec Ltd | 396.35 | 396.15 to 417.00 |
| Relcapamc Netfit | 38.17 | 38.13 to 39.14 |
| Edelamc - Ebbetf0431 | 1062.86 | 1061.51 to 1082.48 |
| Nifty Alphalowvol | 17489.10 | 17469.10 to 17690.05 |
| Icicipramc - Icicialplv | 177.45 | 177.25 to 180.99 |
| Icicipramc - Icicitech | 379.06 | 378.71 to 391.49 |
| Goldstone Technologies Lt | 86.70 | 86.70 to 90.90 |
| Spentex Ind. Ltd | 2.90 | 2.90 to 3.10 |
| Nifty100esgsecldr | 3036.10 | 3028.90 to 3076.10 |
| Sbiamc - Sbietfit | 382.03 | 381.30 to 406.00 |
| Miraeamc - Maesgetf | 30.43 | 30.36 to 31.09 |
| Pae Limited | 5.85 | 5.85 to 6.30 |
| Brookfield India Ret | 298.06 | 297.85 to 302.00 |
| Party Cruisers Limited | 93.50 | 93.50 to 96.15 |
| Lcc Infotech Ltd | 7.90 | 7.90 to 8.65 |
| Powergrid Infra. Invits | 130.58 | 130.40 to 133.30 |
| Goi Loan 6.76% 2061 | 99.00 | 99.00 to 101.66 |
| Icdsltd | 59.15 | 59.15 to 65.35 |
| Rajratan Global Wire Ltd | 2850.25 | 2850.25 to 3049.90 |
| Goi Loan 6.10% 2031 | 93.10 | 93.10 to 96.50 |
| Crest Ventures Limited | 150.10 | 150.10 to 160.00 |
| Unsec Re Ncd 10% Sr.i | 972.10 | 972.00 to 984.99 |
| Ajr Infra & Tolling Ltd | 3.40 | 3.40 to 3.70 |
| Sec Red Ncd 10.75% Sr.vii | 1055.00 | 1055.00 to 1299.00 |
| Happiest Minds Techno Ltd | 1259.15 | 1258.00 to 1326.30 |
| Sec Re Ncd 0% Sr.ii | 970.00 | 970.00 to 993.01 |
| Birlaslamc - Tech | 37.15 | 37.09 to 38.40 |
| Pansari Developers Ltd | 125.75 | 125.75 to 132.95 |
| Star Health & Al Ins Co L | 819.10 | 818.00 to 840.00 |
| Dspamc - Dspq50etf | 179.90 | 179.50 to 182.00 |
| Mcdowell Holdings Ltd. | 107.90 | 107.90 to 114.90 |
| Total Transport Sys Ltd | 88.20 | 88.00 to 91.00 |
| Sec Re Ncd 8.20% Sr.iii | 900.00 | 900.00 to 920.00 |
| Vikas Wsp Limited | 4.60 | 4.60 to 4.80 |