Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

133 stocks found forming CLOSED NEAR LOW

Company Close Range
Abbott India Limited 17018.30 16993.00 to 17342.40
Ajmera Realty & Infra India Limited 417.40 417.40 to 448.70
Bosch Limited 16970.00 16929.05 to 17324.95
Compucom Software Limited 37.35 37.35 to 41.25
Container Corporation of India Limited 671.20 669.70 to 688.20
Creative Eye Limited 5.15 5.15 to 5.40
Deepak Fertilizers and Petrochemicals Corporation Limited 510.80 509.95 to 535.95
Essar Shipping Limited 11.80 11.80 to 12.55
GTL Limited 19.45 19.45 to 20.65
HCL Infosystems Limited 27.90 27.85 to 29.85
Hindusthan National Glass & Industries Limited 28.95 28.95 to 32.15
Hindustan Unilever Limited 2309.90 2305.05 to 2368.60
Indian Card Clothing Company Limited 295.10 294.45 to 317.80
Ind-Swift Limited 16.80 16.80 to 18.50
Infosys Limited 1867.05 1862.85 to 1916.00
Jaypee Infratech Limited 4.10 4.10 to 4.25
Neuland Laboratories Limited 1589.85 1586.00 to 1645.90
Oriental Trimex Limited 13.05 13.05 to 15.15
Prakash Steelage Limited 8.55 8.55 to 9.20
Shree Cements Limited 26402.25 26350.00 to 27099.50
Shree Rama Multi-Tech Limited 18.70 18.70 to 21.25
Suzlon Energy Limited 11.60 11.60 to 11.95
Tata Consultancy Services Limited 3914.65 3910.50 to 4012.00
TGB BANQUETS AND HOTELS LIMITED 9.95 9.95 to 10.45
Uttam Galva Steels Limited 7.55 7.55 to 8.25
HDFCAMC - HDFCNIFETF 192.13 191.80 to 194.75
MUTHOOT CAPITAL SE INR10 356.30 356.00 to 366.80
LIC ETF NIFTY 50 191.84 191.75 to 194.90
N K Inds. 41.25 41.15 to 45.20
Quantum Index 1872.00 1868.00 to 1893.20
Sanco Industries 21.45 21.45 to 23.65
Vikas Wsp 5.60 5.60 to 6.00
Nifty It 37281.70 37236.15 to 38011.90
Nifty Fmcg 37106.40 37036.65 to 37508.90
Nifty Consumption 7074.30 7062.10 to 7149.05
Sec Red Ncd 8.90% Sr. I 6.15 6.15 to 6.75
Nitiraj Engineers Ltd 71.40 71.30 to 75.90
Shrenik Limited 4.20 4.20 to 4.60
Shree Ram Proteins Ltd. 40.25 40.25 to 41.50
Banka Bioloo Limited 80.65 80.65 to 85.00
Lemon Tree Hotels Ltd 48.50 48.40 to 50.25
Icicipramc - Icici500 25.52 25.50 to 26.05
Innovative Tyres & Tubes 9.45 9.45 to 9.65
Reliable Data Service Ltd 37.25 37.25 to 39.00
Sarveshwar Foods Limited 38.00 38.00 to 39.50
Silver Touch Techno Ltd 180.05 180.05 to 185.00
Shri Ram Switchgears Ltd 11.30 11.30 to 11.70
Tara Chand Log. Sol. Ltd. 56.00 56.00 to 58.00
Blb Limited 24.80 24.80 to 25.75
Gtl Infra.ltd 2.25 2.25 to 2.35
Jitf Infralogistics Ltd 112.05 112.05 to 117.90
Tarapur Transformers Ltd 7.10 7.10 to 7.80
Tamilnadu Telecommunicati 11.15 11.15 to 12.15
2.50% Goldbonds2025sr-iii 4700.00 4700.00 to 4898.99
Sec Red Ncd 9.57% Sr. V 976.00 976.00 to 990.00
Sec Red Ncd 10% Sr. Vi 979.00 979.00 to 991.00
8.92% Tax Free Ncd 1380.70 1380.25 to 1396.00
Bond 8.26% Tax Free S1b 1061.00 1061.00 to 1076.00
8.76% Tax Freetri Sr2b 1241.51 1241.00 to 1260.00
9.75% Srncd Sr Vi B 245.01 245.01 to 255.00
R M Drip & Sprink Sys Ltd 17.85 17.85 to 18.30
Uniinfotelecomserviltd 40.90 40.90 to 45.20
Ireda 8.80ncdtr I Sr Ii B 1310.00 1310.00 to 1349.48
Giriraj Civil Devp Ltd 99.00 99.00 to 100.00
2.50%goldbonds2025 Sr-xii 4658.00 4658.00 to 4881.00
Taxfree Sec Ncd Tr1 S1 1040.00 1040.00 to 1093.65
Tfb 7.53% 2030 Sr. 2b 1198.21 1198.21 to 1255.00
Hec Infra Projects Ltd. 36.10 36.10 to 39.90
8.43% Tax Free Ncd 1071.65 1071.00 to 1110.00
Globe Intl Carriers Ltd 21.50 21.50 to 21.95
Debock Sale Marketing Ltd 137.00 137.00 to 138.50
Tax Free 7.39% Sr. Iia 1213.10 1213.10 to 1235.00
Nifty100 Qualty30 3955.60 3951.50 to 3997.60
Sec Red Ncd 9.03% Sr. Ii 1044.00 1044.00 to 1061.00
Bond 8.23% Pa Tf Ti-sia 1308.00 1308.00 to 1328.00
Hdfc Amc Limited 2394.20 2388.55 to 2463.20
Surana Solar Limited 36.75 36.75 to 38.65
Diamond Power Infra Ltd 1.80 1.80 to 1.85
Ismt Limited 53.20 53.20 to 58.80
Pil Italica Lifestyle Ltd 13.70 13.70 to 14.65
Nifty200 Qualty30 14930.40 14906.20 to 15087.00
C&c Const. Ltd 7.35 7.35 to 7.95
Unitech Limited 3.25 3.25 to 3.40
Siti Networks Limited 4.50 4.50 to 4.85
Serencd 9.0% Sr.iii Opii 1110.00 1110.00 to 1150.00
Essar Shipping Ltd 11.10 11.10 to 11.50
Motor & General Finance L 28.50 28.50 to 30.45
Mercator Limited 3.00 3.00 to 3.20
Sumit Woods Limited 15.05 15.05 to 16.20
B.c. Power Controls Ltd 8.10 8.10 to 8.90
Spicejet Limited 62.30 62.15 to 63.60
Vikas Prop & Granite Ltd 2.65 2.65 to 2.75
Gulshan Polyols Limited 393.20 393.20 to 425.00
Punj Lloyd Limited 3.55 3.55 to 3.85
B.c. Power Controls Ltd 7.65 7.65 to 8.00
Vaxtex Cotfab Limited 79.35 79.35 to 81.00
Ducon Infratechnologies L 23.70 23.70 to 24.85
Sec Red Ncd Sr.vii 1111.11 1111.11 to 1180.00
63 Moons Technologies Ltd 338.30 338.30 to 360.00
Indo Thai Sec Ltd 396.35 396.15 to 417.00
Relcapamc Netfit 38.17 38.13 to 39.14
Edelamc - Ebbetf0431 1062.86 1061.51 to 1082.48
Nifty Alphalowvol 17489.10 17469.10 to 17690.05
Icicipramc - Icicialplv 177.45 177.25 to 180.99
Icicipramc - Icicitech 379.06 378.71 to 391.49
Goldstone Technologies Lt 86.70 86.70 to 90.90
Spentex Ind. Ltd 2.90 2.90 to 3.10
Nifty100esgsecldr 3036.10 3028.90 to 3076.10
Sbiamc - Sbietfit 382.03 381.30 to 406.00
Miraeamc - Maesgetf 30.43 30.36 to 31.09
Pae Limited 5.85 5.85 to 6.30
Brookfield India Ret 298.06 297.85 to 302.00
Party Cruisers Limited 93.50 93.50 to 96.15
Lcc Infotech Ltd 7.90 7.90 to 8.65
Powergrid Infra. Invits 130.58 130.40 to 133.30
Goi Loan 6.76% 2061 99.00 99.00 to 101.66
Icdsltd 59.15 59.15 to 65.35
Rajratan Global Wire Ltd 2850.25 2850.25 to 3049.90
Goi Loan 6.10% 2031 93.10 93.10 to 96.50
Crest Ventures Limited 150.10 150.10 to 160.00
Unsec Re Ncd 10% Sr.i 972.10 972.00 to 984.99
Ajr Infra & Tolling Ltd 3.40 3.40 to 3.70
Sec Red Ncd 10.75% Sr.vii 1055.00 1055.00 to 1299.00
Happiest Minds Techno Ltd 1259.15 1258.00 to 1326.30
Sec Re Ncd 0% Sr.ii 970.00 970.00 to 993.01
Birlaslamc - Tech 37.15 37.09 to 38.40
Pansari Developers Ltd 125.75 125.75 to 132.95
Star Health & Al Ins Co L 819.10 818.00 to 840.00
Dspamc - Dspq50etf 179.90 179.50 to 182.00
Mcdowell Holdings Ltd. 107.90 107.90 to 114.90
Total Transport Sys Ltd 88.20 88.00 to 91.00
Sec Re Ncd 8.20% Sr.iii 900.00 900.00 to 920.00
Vikas Wsp Limited 4.60 4.60 to 4.80

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme