logo munafa.org

NEWS Gainers Losers
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

92 stocks found forming CLOSED NEAR LOW

Company Close Range
Ankit Metal & Power Limited 1.35 1.35 to 1.45
Ashima Limited 19.20 19.20 to 19.90
Essar Shipping Limited 12.70 12.70 to 13.15
Excel Realty N Infra Limited 2.60 2.60 to 2.80
Gyscoal Alloys Limited 3.30 3.30 to 3.60
Gujarat Lease Financing Limited 2.20 2.20 to 2.40
Orient Green Power Company Limited 2.95 2.95 to 3.00
HeidelbergCement India Limited 250.15 249.65 to 255.00
INFOMEDIA PRESS LIMITED 4.75 4.75 to 5.25
Intrasoft Technologies Limited 101.70 101.65 to 106.00
IVP Limited 146.65 146.60 to 160.00
Jain Irrigation Systems Limited 18.90 18.90 to 20.80
Karma Energy Limited 21.15 21.15 to 22.25
KEC International Limited 389.90 389.05 to 402.00
Madhucon Projects Limited 6.30 6.30 to 6.45
Nitco Limited 31.45 31.45 to 33.95
RattanIndia Power Limited 4.70 4.70 to 4.80
Sambhaav Media Limited 2.65 2.65 to 2.75
Shriram EPC Limited 4.80 4.80 to 4.95
Sintex Industries Limited 4.90 4.90 to 5.15
BIRLA SUN LIFE ASS GOLD ETF 4418.05 4411.00 to 4465.80
UTI ASSET MANAGEME UTI GOLD EXC 42.20 42.10 to 42.70
SBI-ETF GOLD 4306.45 4296.65 to 4355.00
DCM Financial 2.30 2.30 to 2.50
S & S Power Swit 24.80 24.80 to 26.10
Neueon Towers Limited 1.00 1.00 to 1.05
Stampede Capital Limited 2.15 2.15 to 2.30
Bkm Industries Limited 0.95 0.95 to 1.00
Icici Prudential Gold Etf 42.99 42.90 to 44.00
Accord Synergy Limited 15.00 15.00 to 16.20
Cadsys (india) Limited 31.20 31.20 to 34.30
E2e Networks Limited 45.15 45.15 to 46.50
Lexus Granito (india) Ltd 12.15 12.15 to 12.70
Secur Credentials Limited 19.35 19.35 to 20.10
Silver Touch Techno Ltd 78.05 78.05 to 79.05
Smvd Poly Pack Limited 22.20 22.20 to 24.40
Mic Electronics Limited 1.35 1.35 to 1.45
Onelife Cap Advisors Ltd 11.25 11.25 to 11.40
Bond 8.88% Pa Tf Tii-siib 1302.16 1300.00 to 1317.90
Sec Red Ncd Sr. 8b 397.50 397.50 to 421.00
9.75% Srncd Sr Vi B 440.00 440.00 to 454.99
Uns Red Ncd 9.25% Sr. I 338.40 338.40 to 361.00
0.01% Cum. Red. Pref 5.55 5.55 to 5.95
Zee Entertainment Ent Ltd 1.95 1.95 to 2.00
Brand Concepts Limited 24.25 24.25 to 25.00
Servotech Power Sys Ltd. 17.15 17.15 to 18.80
Bond 7.04% Pa Tax Free S2 1265.00 1265.00 to 1377.00
Jalan Transolu. India Ltd 3.85 3.85 to 3.90
2.50%goldbonds 2025 Sr-x 4771.00 4771.00 to 4999.00
Bond 8.44% Pa Tf Tii-sib 1170.00 1170.00 to 1185.00
Sonam Clock Limited 44.00 44.00 to 47.00
Gayatri Highways Limited 0.85 0.85 to 0.90
Fine Organic Ind. Ltd. 2930.40 2925.00 to 2980.00
Sundarmamc - Mc1rg 12.65 12.65 to 15.37
Sec Red Ncd 9.25% Sr. Iii 972.15 970.01 to 1000.00
Kshitij Polyline Limited 20.50 20.50 to 23.50
Sec Red Ncd 9.70% Sr. V 1061.30 1061.30 to 1091.00
Shubhlaxmi Jewel Art Ltd 14.40 14.40 to 14.75
Sec Red Ncd 10.6% Sr. Vii 981.23 981.23 to 999.00
C&c Const. Ltd 4.85 4.85 to 5.30
Arihant Superstruct Ltd 93.95 93.95 to 101.90
Il&fs Eng And Cons Co Ltd 4.15 4.15 to 4.40
Se Re Ncd Sr.v Opt Ii 1201.06 1201.06 to 1231.00
Thiru Arooran Sugars Ltd 6.80 6.80 to 7.30
Prozone Intu Proprtis Ltd 51.05 51.05 to 56.35
Satia Industries Limited 82.90 82.75 to 84.60
Setubandhan Infra Ltd 1.10 1.10 to 1.15
B.c. Power Controls Ltd 4.20 4.20 to 4.60
Serencd8.50%sr.iiciii&iv 1111.00 1111.00 to 1150.55
Gb Global Limited 9.30 9.30 to 10.20
Punj Lloyd Limited 2.45 2.45 to 2.60
Sec Red Ncd 9.6% Sr.vi 1086.05 1086.05 to 1190.00
2.50%goldbonds2028sr-ix 4755.01 4755.01 to 5000.00
Bartronics India Limited 4.05 4.05 to 4.40
Housing Dev & Infra Ltd 6.50 6.50 to 6.90
Sec Red Ncd 9.12% Sr. Vi 468.00 468.00 to 503.88
Sec Red Ncd 10.25% Sr. I 1012.00 1012.00 to 1098.00
Unsec Red Ncd 10.5% Sr.vi 1039.00 1039.00 to 1065.00
Goi Loan 6.19% 2034 98.00 98.00 to 99.75
Hdfcamc - Heofrg1126 11.25 11.25 to 12.21
Sanwaria Consumer Limited 1.00 1.00 to 1.10
Syncom Healthcare Ltd 5.10 5.10 to 5.60
Dhani Loans & Serv Ltd 1065.52 1064.00 to 1080.00
Dhani Loans & Serv Ltd 1027.00 1027.00 to 1168.00
Kss Limited 0.15 0.15 to 0.20
Tirupati Forge Limited 31.80 31.80 to 33.25
Powerful Technologies Ltd 3.20 3.20 to 3.45
2.50%goldbonds2029sr-x 4790.11 4790.11 to 4880.00
Godha Cabcon Insulat Ltd 39.30 39.30 to 43.40
Powergrid Infra. Invits 113.99 113.90 to 115.24
Vikas Lifecare Ltd-re 1.05 1.05 to 1.30
2.5%goldbonds2029sr-iii 4728.55 4725.05 to 4790.00
 Learn then Earn
Back to top | Use Dark Theme