Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

106 stocks found forming CLOSED NEAR LOW

Company Close Range
Amrutanjan Health Care Limited 625.20 624.00 to 633.80
Brigade Enterprises Limited 584.10 583.00 to 595.90
CESC Limited 89.95 89.75 to 91.40
Country Condo's Limited 4.10 4.10 to 4.20
Creative Eye Limited 3.75 3.75 to 4.00
EID Parry India Limited 522.45 521.20 to 533.70
Gallantt Metal Limited 91.70 91.50 to 93.55
Gujarat Lease Financing Limited 3.60 3.60 to 3.65
GTL Infrastructure Limited 1.10 1.10 to 1.15
Manaksia Coated Metals & Industries Limited 24.10 24.10 to 26.75
Menon Bearings Limited 145.40 145.05 to 148.00
Next Mediaworks Limited 5.25 5.25 to 5.55
Persistent Systems Limited 5838.80 5828.05 to 5917.95
Pioneer Embroideries Limited 48.50 48.45 to 50.25
Rallis India Limited 209.40 209.00 to 215.80
Redington (India) Limited 154.70 154.50 to 157.55
Visagar Polytex Limited 1.00 1.00 to 1.05
Williamson Magor & Company Limited 28.40 28.40 to 32.40
AXIS MUTUAL FUND GOLD ETF 49.78 49.72 to 50.28
GUJARAT GAS LIMITE INR10 NEW 420.90 420.10 to 431.30
GOLDMAN SACHS HANG HANG SENG BE 263.42 263.10 to 267.99
N K Inds. 37.90 37.85 to 39.75
Novartis India 712.50 711.00 to 720.40
N.b.i. Ind. Fin. Co. Ltd 1819.90 1819.45 to 1860.15
Tasty Bite Eatables Ltd 15616.50 15583.00 to 16000.00
Aksharchem India Limited 290.40 290.00 to 304.30
Shrenik Limited 0.95 0.95 to 1.00
Silly Monks Entertain Ltd 21.65 21.60 to 22.25
Icici Prudential Gold Etf 51.21 51.17 to 53.15
Bombay Super Hybrid Seeds 243.95 243.50 to 250.00
Orient Electric Limited 218.30 218.05 to 224.90
Ani Integrated Serv Ltd. 65.00 65.00 to 66.00
Innovative Tyres & Tubes 7.15 7.15 to 7.50
Alps Industries Ltd. 2.55 2.55 to 2.65
2.50% Goldbonds2024 Tr-vi 5877.65 5870.00 to 5948.00
Tfb 7.62% 2035 Sr. 3b 1195.00 1195.00 to 1214.99
Innovana Thinklabs Ltd. 577.60 577.60 to 608.00
Thejo Engineering Limited 1600.00 1600.00 to 1625.00
Visesh Infotecnics Ltd 0.45 0.45 to 0.50
Bond 8.26%pa Tf Tr-i S1a 5214.55 5202.00 to 5299.98
Gayatri Highways Limited 0.80 0.80 to 0.85
Mask Investments Limited 68.00 68.00 to 69.10
Sec Red Ncd 9.85% Sr. Vii 954.00 954.00 to 964.00
Magnum Ventures Ltd. 39.50 39.50 to 40.25
Tv Vision Limited 3.25 3.25 to 3.40
Palash Securities Ltd 102.70 102.60 to 105.00
Vikas Ecotech Limited 3.80 3.80 to 3.95
Shubhlaxmi Jewel Art Ltd 86.00 85.95 to 88.95
Pil Italica Lifestyle Ltd 8.50 8.50 to 8.65
Sec Red Ncd 10.15% Sr. Vi 1000.20 1000.00 to 1015.00
2.50%goldbonds2027sr-v 5860.00 5860.00 to 5970.00
Siti Networks Limited 0.80 0.80 to 0.85
Supreme Infra. Ltd. 25.60 25.60 to 26.10
Mstc Limited 399.60 398.90 to 404.95
Goi Loan 7.40% 2035 99.50 99.50 to 102.00
Goi Loan 7.72% 2049 110.00 110.00 to 111.65
A B Infrabuild Limited 27.55 27.55 to 30.45
Kavveri Tel. Ltd. 8.40 8.40 to 8.50
Nagreeka Cap & Infr.ltd 15.75 15.75 to 16.00
Sec Red Ncd 8.01% Sr.ii 1002.10 1002.00 to 1014.98
Artemis Med Service Ltd 151.35 151.00 to 155.50
Tata Consumer Product Ltd 888.85 886.90 to 904.00
Dhani Loans & Serv Ltd 961.00 960.00 to 980.00
Goi Loan 4.48% 2023 100.02 100.02 to 102.49
Metalyst Forgings Limited 4.45 4.45 to 4.70
Axisamc - Axisbpsetf 11.20 11.20 to 11.55
Ajooni Biotech Limited 4.40 4.40 to 4.80
Mt Educare Ltd 5.15 5.15 to 5.35
Icdsltd 27.45 27.45 to 27.90
Lambodhara Textiles Ltd. 151.85 151.50 to 159.45
Sec Re Ncd 8.75% Sr.iv 1000.00 1000.00 to 1013.95
Miraeamc - Mafsetf 19.94 19.90 to 20.20
2.50%goldbonds2029sr-v 5868.11 5855.01 to 5982.00
Yuken India Limited 716.70 715.50 to 729.80
Abm International Ltd 36.00 36.00 to 36.70
Bkm Industries Limited 0.70 0.70 to 0.75
Sec Re Ncd Sr.ii 1155.35 1155.35 to 1175.85
Digjam Ltd 91.75 91.75 to 93.00
Destiny Logistics & I Ltd 46.45 46.45 to 48.85
Mangalam Global Ent Ltd 13.75 13.75 to 14.00
Vedant Fashions Limited 1301.35 1298.80 to 1334.00
Empyrean Cashews Limited 257.00 257.00 to 260.00
Jeena Sikho Lifecare Ltd 980.00 980.00 to 1000.00
Goi Loan 8.26% 2027 104.00 104.00 to 106.90
Crown Lifters Limited 49.00 49.00 to 53.50
Future Consumer Limited 0.75 0.75 to 0.80
Sec Re Ncd 9.05% Sr.i 1005.45 1005.45 to 1020.45
Maks Energy Sol India Ltd 89.25 89.25 to 96.40
Tracxn Technologies Ltd 73.15 73.00 to 74.25
Rite Zone Chemcon Ind Ltd 59.55 59.55 to 65.50
Edelamc - Ebbetf0433 1057.54 1057.07 to 1090.50
Sula Vineyards Limited 465.25 464.30 to 472.00
Arham Technologies Ltd 104.00 104.00 to 108.15
Arihant Academy Limited 119.05 119.05 to 124.00
Aartisurf Rs.4 Ppd Up 298.00 298.00 to 303.35
Miraeamc - Manv30f 148.25 148.09 to 149.80
Share Ind. Securities Ltd 782.00 782.00 to 799.90
Sadhana Nitrochem Limited 80.25 80.10 to 82.70
Pattech Fitwell Tub Com L 64.00 64.00 to 67.00
Sahana System Limited 260.20 260.10 to 270.00
Sec Re Ncd Sr.ii 1006.76 1006.76 to 1017.04
Avonmore Cap&mgt Serv Ltd 73.05 73.00 to 77.30
Sec Re Ncd 9.65% Sr I 951.00 951.00 to 960.60
Sec Re Ncd 9.48% Sr V 911.00 911.00 to 975.00
Lords Chloro Alkali Ltd 168.25 168.00 to 172.50
Jio Fin Services Ltd 227.35 227.00 to 231.20
Back to top | Use Dark Theme