NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
165 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Antarctica Limited | 1.01 | 1.01 to 1.03 |
| Ashapura Minechem Limited | 373.25 | 373.25 to 396.65 |
| Can Fin Homes Limited | 664.10 | 663.00 to 683.10 |
| Consolidated Finvest & Holdings Limited | 181.51 | 181.50 to 190.00 |
| Cambridge Technology Enterprises Limited | 45.77 | 45.77 to 49.35 |
| 63 Moons Technologies Ltd | 769.85 | 769.85 to 810.00 |
| The Great Eastern Shipping Company Limited | 906.60 | 905.00 to 939.10 |
| Godfrey Phillips India Limited | 6679.40 | 6679.40 to 6999.85 |
| HCL Technologies Limited | 1422.10 | 1419.10 to 1456.20 |
| Indo Tech Transformers Limited | 2192.85 | 2192.85 to 2333.00 |
| Jai Corp Limited | 90.90 | 90.90 to 95.68 |
| JK Lakshmi Cement Limited | 791.65 | 790.15 to 810.70 |
| Kernex Microsystems (India) Limited | 815.75 | 815.75 to 871.45 |
| Manaksia Limited | 59.92 | 59.85 to 62.04 |
| Manugraph India Limited | 17.20 | 17.17 to 18.40 |
| Mcleod Russel India Limited | 36.73 | 36.73 to 38.25 |
| Nectar Lifesciences Limited | 24.43 | 24.43 to 26.09 |
| Panama Petrochem Limited | 380.80 | 380.05 to 390.50 |
| Precot Meridian Limited | 446.05 | 445.90 to 489.80 |
| Puravankara Projects Limited | 237.96 | 237.96 to 249.00 |
| Sunflag Iron And Steel Company Limited | 245.47 | 245.47 to 260.00 |
| Tribhovandas Bhimji Zaveri Limited | 195.31 | 195.31 to 208.50 |
| Tata Consultancy Services Limited | 3299.40 | 3295.50 to 3399.65 |
| Tech Mahindra Limited | 1320.95 | 1318.85 to 1359.20 |
| TIL Limited | 240.99 | 240.99 to 260.08 |
| Usha Martin Education & Solutions Limited | 5.91 | 5.90 to 6.06 |
| Voltas Limited | 1298.10 | 1295.00 to 1351.00 |
| Walchandnagar Industries Limited | 170.38 | 170.38 to 188.31 |
| Wockhardt Limited | 1347.80 | 1347.80 to 1427.95 |
| AYM SYNTEX LIMITED | 235.92 | 235.92 to 257.00 |
| GOLDMAN SACHS HANG HANG SENG BE | 370.89 | 370.00 to 382.50 |
| SBI-ETF NIFTY 50 | 242.84 | 242.30 to 246.55 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 822.47 | 821.00 to 833.00 |
| LIC ETF NIFTY 50 | 252.47 | 251.88 to 255.06 |
| Madhav Copper Limited | 47.63 | 47.63 to 50.48 |
| Sikko Industries Limited | 75.10 | 75.00 to 77.00 |
| Axisamc - Axisnifty | 249.35 | 249.04 to 254.72 |
| Optiemus Infracom Ltd | 420.50 | 420.50 to 446.00 |
| Shree Vasu Logistics Ltd | 425.00 | 425.00 to 458.40 |
| The P K Tea Prod Co Ltd | 650.00 | 650.00 to 666.25 |
| Tarapur Transformers Ltd | 31.93 | 31.93 to 32.53 |
| The Western India Ply Ltd | 185.05 | 185.00 to 192.80 |
| Vasa Retail & Oversea Ltd | 5.50 | 5.50 to 6.00 |
| Gangotri Textiles Ltd. | 0.77 | 0.77 to 0.82 |
| Kkv Agro Powers Ltd. | 504.45 | 504.45 to 531.00 |
| Ushanti Colour Chem Ltd | 51.50 | 51.50 to 54.00 |
| Times Guaranty Limited | 162.00 | 162.00 to 166.90 |
| Precot Meridian Limited | 437.00 | 437.00 to 460.00 |
| Sbiamc - Sbietfqlty | 199.34 | 198.90 to 202.50 |
| Quintegra Solutions Ltd. | 1.63 | 1.63 to 1.72 |
| Essar Shipping Ltd | 21.65 | 21.60 to 22.99 |
| Sumit Woods Limited | 89.91 | 89.91 to 93.99 |
| Ortel Communications Ltd | 1.88 | 1.88 to 2.07 |
| Universus Imagings Ltd | 190.29 | 190.03 to 194.00 |
| 2.50%goldbonds2028sr-x | 8950.00 | 8950.00 to 9089.90 |
| Elgi Rubber Co. Ltd | 63.21 | 63.21 to 64.00 |
| Setco Automotive Ltd | 19.26 | 19.26 to 19.60 |
| Mazagon Dock Shipbuil Ltd | 2542.20 | 2537.00 to 2594.30 |
| Marine Electrical (i) Ltd | 172.61 | 172.41 to 184.00 |
| Shradha Infraprojects Ltd | 59.38 | 59.38 to 60.30 |
| Nureca Limited | 225.35 | 225.00 to 230.90 |
| Axisamc - Axistecetf | 359.96 | 359.19 to 370.00 |
| Orchid Pharma Limited | 756.15 | 756.15 to 808.95 |
| Goi Loan 5.77% 2030 | 94.00 | 94.00 to 95.00 |
| Icdsltd | 45.20 | 45.20 to 47.19 |
| Panache Digilife Limited | 279.90 | 279.25 to 289.00 |
| Sjs Enterprises Limited | 881.75 | 881.50 to 909.95 |
| Nidan Labs And Health Ltd | 18.50 | 18.50 to 18.90 |
| Black Box Limited | 367.30 | 367.30 to 405.90 |
| Mic Electronics Ltd | 55.00 | 55.00 to 57.89 |
| Mahalaxmi Rubtech Limited | 219.75 | 219.41 to 233.97 |
| Shaily Eng Plastics Ltd | 1525.15 | 1525.15 to 1574.95 |
| Orissa Bengal Carrier Ltd | 52.02 | 52.00 to 53.79 |
| Eldeco Hsg & Ind Ltd. | 699.25 | 698.95 to 717.00 |
| Kpi Green Energy Limited | 408.80 | 408.65 to 431.50 |
| Cheviot Company Limited | 1028.10 | 1026.00 to 1045.00 |
| Radhika Jeweltech Limited | 86.46 | 86.33 to 95.42 |
| Motilalamc - Moquality | 171.13 | 170.85 to 173.40 |
| Kandarp Dg Smart Bpo Ltd | 75.00 | 75.00 to 77.00 |
| Tips Films Limited | 471.00 | 470.65 to 508.00 |
| Lloyds Luxuries Limited | 93.00 | 93.00 to 95.15 |
| Qms Medical Allied S Ltd | 87.35 | 87.25 to 91.10 |
| Sec Re Ncgb 8.25% Strpp A | 247.00 | 247.00 to 250.00 |
| Viaz Tyres Limited | 61.20 | 61.20 to 62.90 |
| Avalon Technologies Ltd | 766.55 | 766.55 to 807.10 |
| Mos Utility Limited | 258.20 | 258.20 to 262.00 |
| Goi Loan 6.13% 2028 | 98.00 | 98.00 to 99.18 |
| Hdfcamc - Hdfcnifty | 254.09 | 253.68 to 258.20 |
| Infollion Research Ser L | 462.20 | 462.20 to 483.95 |
| Cell Point (india) Ltd | 16.50 | 16.50 to 17.60 |
| Global Pet Industries Ltd | 111.75 | 111.50 to 114.00 |
| Sundarambrake Linings Ltd | 771.60 | 770.00 to 819.00 |
| Sangani Hospitals Limited | 71.20 | 71.20 to 73.00 |
| Yudiz Solutions Limited | 29.35 | 29.35 to 31.90 |
| Miraeamc - Man50etf | 245.22 | 244.66 to 250.86 |
| Crop Life Science Limited | 47.15 | 47.15 to 49.00 |
| Zaggle Prepa Ocean Ser L | 339.95 | 339.95 to 359.00 |
| Holmarc Opto Mechatro L | 144.00 | 144.00 to 145.80 |
| Holmarc Opto Mechatro L | 125.00 | 125.00 to 130.05 |
| Secmark Consultancy Ltd | 85.00 | 85.00 to 88.90 |
| Womancart Limited | 318.20 | 318.20 to 330.00 |
| Cmi Limited | 3.58 | 3.58 to 3.95 |
| Blue Jet Healthcare Ltd | 726.20 | 726.20 to 788.00 |
| Paragon Fine S.c. Ltd. | 67.00 | 67.00 to 69.30 |
| Ask Automotive Limited | 413.90 | 413.90 to 437.55 |
| Micropro Software Sol L | 20.10 | 20.10 to 21.50 |
| Icicipramc - Icicialplv | 25.24 | 25.19 to 25.96 |
| Icicipramc - Icici500 | 35.05 | 34.98 to 35.99 |
| Icicipramc - Iciciconsu | 110.09 | 109.93 to 111.95 |
| Icicipramc - Iciciinfra | 84.13 | 83.95 to 86.36 |
| G-tec Jainx Education Ltd | 30.80 | 30.80 to 34.05 |
| 21st Century Mgmt Service | 66.67 | 66.67 to 69.35 |
| Trident Techlabs Limited | 772.50 | 772.50 to 829.00 |
| Bfam - Bankbetf | 51.72 | 51.62 to 52.59 |
| Bfam - Niftybetf | 232.07 | 231.70 to 235.33 |
| Utiamc - Nifitetf | 342.71 | 341.95 to 355.42 |
| Hdfcamc Hdfcpsubk | 62.84 | 62.73 to 65.74 |
| Dspamc - Dspn50etf | 236.98 | 236.44 to 240.33 |
| Dspamc - Dspsenxetf | 76.38 | 76.31 to 78.65 |
| Italian Edibles Limited | 37.00 | 37.00 to 37.85 |
| Exicom Tele Systems Ltd | 157.63 | 157.63 to 168.95 |
| Kotak Nifty Etf | 250.15 | 249.60 to 255.20 |
| Gvp Infotech Limited | 10.08 | 10.07 to 10.70 |
| Enfuse Solutions Limited | 232.75 | 232.75 to 245.00 |
| Ramdevbaba Solvent Ltd | 108.00 | 108.00 to 115.00 |
| Sec Red Ncd 9.57% Sr. V | 980.60 | 980.60 to 999.00 |
| Sec Re Ncd 10.25% Sr I | 975.00 | 975.00 to 989.00 |
| Bond 8.63% Pa Tf Tii-siia | 1100.00 | 1100.00 to 1190.00 |
| Bond 8.37% Tax Free S3a | 38900.00 | 38900.00 to 58000.00 |
| Silkflex Polymers India L | 82.05 | 82.05 to 85.00 |
| Z-tech (india) Limited | 605.65 | 605.65 to 614.95 |
| Hoac Foods India Limited | 146.00 | 145.95 to 150.00 |
| Zerodhaamc - Top100case | 9.71 | 9.69 to 9.93 |
| Continental Seed Chem Ltd | 29.00 | 29.00 to 30.00 |
| Sec Re Ncd Sr.v | 1212.35 | 1212.35 to 1232.00 |
| Sec Re Ncd 9.55% Sr.vii | 847.00 | 847.00 to 1139.00 |
| Sec Re Ncd Sr Vi | 907.00 | 907.00 to 940.30 |
| Sati Poly Plast Limited | 83.70 | 83.70 to 97.00 |
| Mitcon Con Rs.2.50 Ppd Up | 23.06 | 23.06 to 24.90 |
| Orient Technologies Ltd | 373.70 | 373.70 to 397.30 |
| Dspamc - Top10add | 90.97 | 90.76 to 93.20 |
| Avi Ansh Textile Limited | 100.00 | 100.00 to 101.25 |
| Techindia Nirman Limited | 20.20 | 20.20 to 20.60 |
| Sec Re Ncd Sr Iii | 975.00 | 975.00 to 989.90 |
| Thinking Hats Enter Sol L | 30.00 | 30.00 to 31.05 |
| Mep Infra. Developers Ltd | 1.23 | 1.23 to 1.28 |
| Sec Re Ncd 10.25% Sr Ii | 1000.00 | 1000.00 to 1196.00 |
| Acme Solar Holdings Ltd | 191.82 | 191.61 to 201.90 |
| K.p. Energy Limited | 407.55 | 407.55 to 443.70 |
| Sec Re Ncd 10.50% Sr.vii | 855.00 | 855.00 to 900.00 |
| Dhanlaxmi Crop Science L | 48.15 | 48.15 to 50.00 |
| Ambani Orgochem Limited | 106.40 | 106.40 to 115.45 |
| Internatio Gemm Ins (i) L | 382.35 | 382.35 to 405.20 |
| Globe Intl Carriers Ltd | 95.00 | 94.95 to 96.00 |
| Ventive Hospitality Ltd | 688.00 | 688.00 to 725.30 |
| Sec Re Ncd Sr Ii | 950.55 | 950.55 to 995.55 |
| Revathi Equipment India L | 971.10 | 970.00 to 1033.00 |
| Rexpro Enterprises Ltd | 85.50 | 85.50 to 86.65 |
| Sdl Ka 7.68% 2031 | 102.00 | 102.00 to 103.33 |
| Axisamc - Axisvalue | 25.94 | 25.90 to 26.95 |
| Sbiamc - Sbibpb | 36.16 | 36.12 to 37.32 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.