Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

147 stocks found forming CLOSED NEAR LOW

Company Close Range
Alps Industries Limited 2.25 2.25 to 2.40
The Andhra Sugars Limited 131.80 131.50 to 135.40
Apollo Sindoori Hotels Limited 1379.10 1376.00 to 1435.00
Asian Hotels (North) Limited 87.10 87.00 to 89.30
Bharat Rasayan Limited 10019.50 10000.00 to 10190.00
Datamatics Global Services Limited 301.35 301.00 to 307.30
Ester Industries Limited 138.35 138.15 to 142.95
Future Lifestyle Fashions Limited 5.50 5.50 to 5.80
Future Ent. DVR 7.75 7.75 to 8.25
GTL Infrastructure Limited 1.25 1.25 to 1.35
Gujarat Apollo Industries Limited 196.30 196.00 to 202.50
GVK Power & Infrastructure Limited 3.25 3.25 to 3.40
Harrisons Malayalam Limited 142.20 142.00 to 145.70
Havells India Limited 1182.00 1180.30 to 1220.95
Hindalco Industries Limited 462.85 461.90 to 476.00
India Nippon Electricals Limited 425.95 425.00 to 437.90
IL&FS Investment Managers Limited 7.50 7.50 to 7.65
Jay Bharat Maruti Limited 170.15 170.00 to 175.00
Jullundur Motor Agency (Delhi) Limited 70.15 70.00 to 71.50
Kirloskar Electric Company Limited 84.45 84.45 to 90.00
Kaveri Seed Company Limited 509.70 508.65 to 522.00
Lumax Auto Technologies Limited 258.80 258.25 to 265.70
MRO-TEK Limited 63.25 63.10 to 64.95
Nahar Capital and Financial Services Limited 325.65 325.00 to 336.75
NHPC Limited 41.40 41.35 to 42.55
PVP Ventures Limited 10.00 10.00 to 10.55
Shree Rama Multi-Tech Limited 13.90 13.90 to 14.30
Siti Networks 1.65 1.65 to 1.80
SKF India Limited 4781.25 4769.70 to 4891.25
SMS Pharmaceuticals Limited 83.20 83.00 to 84.10
Sree Rayalaseema Hi-Strength Hypo Limited 542.05 541.00 to 559.85
Swan Energy Limited 271.15 271.00 to 278.40
Tata Elxsi Limited 6745.75 6731.10 to 6868.80
TCI Developers Limited 389.00 388.05 to 393.00
Uniphos Enterprises Limited 132.45 132.15 to 135.80
Visesh Infotecnics Limited 0.60 0.60 to 0.65
ALANKIT LIMITED INR2 11.00 11.00 to 11.15
AYM SYNTEX LIMITED 74.10 74.00 to 76.90
INTERGLOBE AVIATIO INR10 1992.05 1988.15 to 2030.00
Goldman Sach S&P 425.45 424.56 to 436.97
LIC ETF NIFTY 50 198.25 198.25 to 200.76
LIC ETF SENSEX 674.40 673.00 to 685.01
Maha Rashtra Apx 119.05 119.05 to 129.70
Rollatainers Limited 1.30 1.30 to 1.35
Sec Red Ncd 8.90% Sr. I 3.65 3.65 to 3.80
Music Broadcast Limited 22.95 22.90 to 23.25
Tasty Bite Eatables Ltd 11446.50 11420.00 to 11725.00
Dollar Industries Limited 425.65 425.00 to 434.95
Central Depo Ser (i) Ltd 1210.20 1208.00 to 1233.40
Silver Touch Techno Ltd 327.00 327.00 to 343.90
Icici Pr Nif Lw Vl 30 Etf 146.37 146.20 to 148.98
Icici Prud Nifty 100 Etf 203.95 203.65 to 207.86
Ani Integrated Serv Ltd. 41.25 41.25 to 43.20
Cmm Infraprojects Limited 8.15 8.15 to 8.55
Sri Havisha Hosp & Infr L 2.35 2.35 to 2.45
Jaypee Infratech Ltd 1.90 1.90 to 2.00
Tamilnadu Telecommunicati 7.75 7.75 to 8.00
Wanbury Limited 49.20 49.10 to 51.75
The Western India Ply Ltd 93.05 93.00 to 98.00
Sgb2.50%jul2025sr-ii17-18 5300.00 5300.00 to 5500.00
2.50%goldbonds 2025tr-vii 5200.00 5200.00 to 5387.00
2.50%goldbonds2026sr-i 5080.11 5080.00 to 5200.00
7.74% Tax Free Ncd 1212.10 1212.10 to 1240.00
7.43% Tax Free Tri Sr3b 1185.00 1185.00 to 1197.00
Felix Industries Ltd. 79.80 79.80 to 84.00
R M Drip & Sprink Sys Ltd 16.55 16.55 to 17.55
2.50%goldbonds2025sr-xiii 5300.00 5300.00 to 5388.00
Bond8.88% Pa Tf Tr Ii S2b 1177.01 1177.01 to 1190.00
Tax Free 7.29% Sr. 107a 1062.00 1062.00 to 1078.79
Perfect Infraengineer Ltd 10.00 10.00 to 10.20
2.50%goldbonds2026sr-xiv 5301.00 5301.00 to 5397.00
2.50% Goldbonds2025sr-vii 5112.00 5112.00 to 5387.00
2.50% Goldbonds2025sr-iv 5210.00 5210.00 to 5373.00
Tax Free 7.32% Sr. 102 A 1045.61 1045.61 to 1058.04
8.18% Sec Red Bond S1a 1300.00 1300.00 to 1340.00
8.48%s-r-ncd Series 2a 1200.00 1200.00 to 1375.00
Blue Chip India Limited 0.40 0.40 to 0.45
Mask Investments Limited 128.65 128.65 to 132.70
Sec Red Ncd 9.30% Sr. Iv 1036.10 1036.10 to 1090.00
Bond 8.23% Pa Tf Ti-sia 1071.10 1071.10 to 1299.00
Bright Solar Limited 5.40 5.40 to 5.55
Lakshmi Pre Scre Ltd 5.95 5.95 to 6.15
Tax Free 7.25% Sr. 104 1160.90 1160.20 to 1699.90
Sec Red Ncd 9.70% Sr. V 1067.00 1067.00 to 1077.90
Serencd9.20%srviiciii&iv 970.00 970.00 to 990.00
Eastern Silk Industries L 3.80 3.80 to 4.00
Birlaslamc - Abslnn50et 44.79 44.70 to 46.00
Tataaml - Netf 192.90 192.50 to 196.65
Radaan Mediaworks (i) Ltd 1.70 1.70 to 1.75
Nila Spaces Limited 3.80 3.80 to 4.05
Se Re Ncd 9.35% Sr.v Opii 1142.00 1142.00 to 1155.00
Premier Limited 3.40 3.40 to 3.60
Oriental Aromatics Ltd 452.00 451.00 to 461.90
Goi Loan 7.72% 2055 103.00 103.00 to 105.00
A B Infrabuild Limited 12.75 12.75 to 13.00
Hindustan Foods Limited 682.35 681.00 to 697.50
2.50%goldbonds2027sr-vi 4970.66 4966.01 to 5050.00
2.50%goldbonds2028sr-ix 5000.00 5000.00 to 5090.00
United Drilling Tools Ltd 259.05 258.60 to 264.50
Miraeamc - Maesgetf 30.79 30.78 to 31.18
Ballarpur Industries Ltd 1.15 1.15 to 1.20
Party Cruisers Limited 190.00 190.00 to 202.00
Metalyst Forgings Limited 4.00 4.00 to 4.25
Icicipramc - Icicipharm 82.02 81.82 to 87.00
Motilal Oswal M50 Etf 185.03 184.90 to 189.70
Motilal Os Nasdaq100 Etf 93.98 93.90 to 98.90
Radha Madhav Co. Ltd. 1.90 1.90 to 2.00
Intl Conveyors Limited 58.70 58.60 to 60.25
Sec Re Ncd 8.66% Sr.vi 975.00 975.00 to 988.00
Sec Re Ncd 8.42% Sr.v 987.00 985.00 to 1000.00
Rolta India Ltd 4.10 4.10 to 4.35
Marshall Machines Ltd 27.35 27.30 to 28.20
Shivalik Rasayan Limited 739.85 738.15 to 759.45
Kbc Global Limited 3.20 3.20 to 3.30
Dcm Shriram Ind Ltd 72.10 71.95 to 73.60
Dspamc - Dspq50etf 167.70 167.50 to 172.99
Nupur Recyclers Limited 295.10 295.10 to 304.60
Ags Transact Tech Ltd 71.85 71.75 to 73.25
Sec Re Ncd 0% Sr.i 1067.00 1067.00 to 1084.99
Future Enterprises Ltd 8.10 8.10 to 8.90
Icicipramc - Icici5gsec 50.50 50.50 to 51.25
Shigan Quantum Tech Ltd 80.10 80.10 to 83.35
Choice International Ltd 255.55 255.00 to 266.65
Swaraj Suiting Limited 53.00 53.00 to 54.00
Dsj Keep Learning Ltd 4.25 4.25 to 4.55
P. E. Analytics Limited 150.00 150.00 to 156.95
Le Merite Exports Limited 65.10 65.10 to 66.00
Sec Re Ncd 8.89% Sr.viii 938.00 938.00 to 965.00
Fut Lifestyle Fash Ltd 6.95 6.95 to 7.05
Jik Industries Ltd 0.75 0.75 to 0.80
Goi Tbill 364d-27/07/23 96.35 96.35 to 99.25
Uno Minda Limited 529.95 528.90 to 537.00
Birlaslamc - Niftyqlity 14.64 14.61 to 14.99
Future Enterprises Ltd 1.65 1.65 to 1.75
Dspamc - Dspsilvetf 65.57 65.50 to 66.70
Veekayem Fash & App Ltd 35.05 35.05 to 37.50
Indostar Capital Fin Ltd 153.10 153.05 to 155.00
Future Consumer Limited 1.55 1.55 to 1.60
Hdfcamc - Hdfcqual 39.40 39.40 to 41.16
Viviana Power Tech Ltd 93.00 93.00 to 94.50
Dc Infotech And Comun Ltd 166.50 166.50 to 175.25
Qms Medical Allied S Ltd 211.35 211.10 to 221.00
Vikas Prop & Granite Ltd 0.80 0.80 to 0.85
Amiable Logistics (i) Ltd 128.75 128.50 to 135.00
Dj Mediaprint & Log Ltd 165.35 165.35 to 175.00
Ltimindtree Limited 4401.75 4393.15 to 4606.05
Pritika Eng Compo Ltd 42.10 42.10 to 44.30

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme