NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
195 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Almondz Global Securities Limited | 17.05 | 17.02 to 17.76 |
| Alpa Laboratories Limited | 88.21 | 88.00 to 89.90 |
| Ambuja Cements Limited | 563.60 | 562.30 to 569.70 |
| Ashok Leyland Limited | 134.51 | 134.21 to 137.70 |
| Bajaj Hindusthan Sugar Limited | 21.06 | 21.01 to 21.45 |
| Bannari Amman Spinning Mills Limited | 25.84 | 25.80 to 26.53 |
| Bhansali Engineering Polymers Limited | 96.17 | 95.99 to 99.00 |
| CESC Limited | 170.41 | 170.00 to 174.76 |
| Chambal Fertilizers & Chemicals Limited | 484.15 | 483.00 to 490.80 |
| Coromandel International Limited | 2146.60 | 2142.00 to 2201.10 |
| Cybertech Systems And Software Limited | 203.22 | 203.22 to 213.54 |
| Dish TV India Limited | 4.50 | 4.50 to 4.64 |
| Emkay Global Financial Services Limited | 341.59 | 341.59 to 373.97 |
| Gandhi Special Tubes Limited | 871.10 | 869.00 to 895.45 |
| Grindwell Norton Limited | 1650.00 | 1646.00 to 1679.50 |
| GTL Limited | 9.13 | 9.11 to 9.38 |
| HEG Limited | 512.25 | 511.15 to 527.95 |
| Indowind Energy Limited | 15.55 | 15.54 to 16.00 |
| Ingersoll Rand (India) Limited | 3726.50 | 3721.00 to 3790.10 |
| Indian Overseas Bank | 38.83 | 38.76 to 40.35 |
| IVP Limited | 157.14 | 157.00 to 164.90 |
| Jai Balaji Industries Limited | 93.68 | 93.50 to 96.52 |
| JK Lakshmi Cement Limited | 831.75 | 830.00 to 848.10 |
| Kabra Extrusion Technik Limited | 245.30 | 245.00 to 250.00 |
| Lovable Lingerie Limited | 90.97 | 90.95 to 93.60 |
| Lypsa Gems & Jewellery Limited | 6.01 | 6.01 to 6.90 |
| Madras Fertilizers Limited | 81.05 | 80.90 to 82.90 |
| Maharashtra Seamless Limited | 568.20 | 567.00 to 581.90 |
| Maithan Alloys Limited | 1077.40 | 1075.00 to 1101.10 |
| Vip Clothing Limited | 33.37 | 33.29 to 34.30 |
| MphasiS Limited | 2693.70 | 2689.10 to 2775.00 |
| Murudeshwar Ceramics Limited | 41.53 | 41.51 to 42.75 |
| Nahar Spinning Mills Limited | 199.17 | 198.70 to 201.35 |
| NOCIL Limited | 180.30 | 180.00 to 184.86 |
| NRB Bearing Limited | 262.00 | 261.80 to 268.50 |
| Raj Television Network Limited | 40.61 | 40.60 to 41.18 |
| Sangam (India) Limited | 422.40 | 421.65 to 430.20 |
| Shivam Autotech Limited | 28.90 | 28.83 to 29.95 |
| Sterling Tools Limited | 312.70 | 312.00 to 318.65 |
| Suprajit Engineering Limited | 443.35 | 442.80 to 453.55 |
| TTK Prestige Limited | 642.20 | 640.75 to 655.25 |
| UFLEX Limited | 546.75 | 545.75 to 552.90 |
| Venky's (India) Limited | 1448.30 | 1445.00 to 1474.00 |
| Visaka Industries Limited | 79.62 | 79.50 to 81.74 |
| Visagar Polytex Limited | 0.74 | 0.74 to 0.76 |
| Voltamp Transformers Limited | 7103.00 | 7090.00 to 7200.00 |
| AYM SYNTEX LIMITED | 178.16 | 178.00 to 181.99 |
| Lux Industries Limited | 1281.00 | 1277.90 to 1298.00 |
| ORICON ENTERPRISES INR2 | 53.32 | 53.25 to 54.98 |
| Mahanagar Gas | 1282.30 | 1280.00 to 1306.50 |
| Nifty It | 34950.70 | 34872.95 to 35356.50 |
| Pansari Developers Ltd. | 255.05 | 255.00 to 275.00 |
| Spacenet Enters Ind Ltd | 9.13 | 9.13 to 9.68 |
| Steel City Securities Ltd | 100.29 | 100.10 to 102.40 |
| Laxmi Cotspin Limited | 21.91 | 21.91 to 22.39 |
| Anjani Portland Cem Ltd | 126.16 | 126.00 to 130.00 |
| Gtpl Hathway Limited | 105.03 | 104.85 to 106.74 |
| Shrenik Limited | 0.53 | 0.53 to 0.55 |
| Total Transport Sys Ltd | 69.17 | 69.03 to 71.00 |
| H.g.infra Engineering Ltd | 919.40 | 918.00 to 941.00 |
| Sri Havisha Hosp & Infr L | 2.10 | 2.10 to 2.22 |
| Goldstar Power Limited | 8.15 | 8.15 to 8.40 |
| 2.50% Goldbonds2025sr-vi | 12825.01 | 12825.01 to 13800.00 |
| Omfurn India Limited | 114.95 | 114.90 to 117.00 |
| 2.50% Goldbonds2025sr-iv | 12850.00 | 12850.00 to 13001.00 |
| Adani Green Energy Ltd | 1036.70 | 1035.00 to 1061.90 |
| Hdfc Amc Limited | 5715.50 | 5703.00 to 5895.00 |
| Brightcom Group Limited | 13.52 | 13.50 to 13.77 |
| Viji Finance Limited | 2.98 | 2.98 to 3.05 |
| A2z Infra Engineering Ltd | 15.84 | 15.82 to 16.50 |
| Hindustan Motors Limited | 22.68 | 22.68 to 24.30 |
| Satia Industries Limited | 78.11 | 77.99 to 79.50 |
| Dcm Nouvelle Limited | 160.04 | 160.00 to 162.81 |
| Affle (india) Limited | 1892.10 | 1889.00 to 1945.60 |
| Digispice Technologies Lt | 26.14 | 26.09 to 26.98 |
| 2.50%goldbonds2028sr-viii | 13300.01 | 13300.00 to 13900.00 |
| Mahindra Epc Irrig Ltd | 144.28 | 144.00 to 152.70 |
| Imagicaaworld Ent Ltd | 51.91 | 51.80 to 52.88 |
| Kaya Limited | 447.00 | 447.00 to 453.75 |
| Sanwaria Consumer Limited | 0.31 | 0.31 to 0.32 |
| Route Mobile Limited | 731.85 | 730.20 to 741.10 |
| Computer Age Mngt Ser Ltd | 3795.70 | 3787.00 to 3864.80 |
| Goi Loan 6.8% 2060 | 96.25 | 96.25 to 97.49 |
| Party Cruisers Limited | 71.20 | 71.20 to 72.05 |
| Pritish Nandy Communicati | 28.81 | 28.80 to 30.78 |
| Godha Cabcon Insulat Ltd | 0.56 | 0.56 to 0.58 |
| Goi Loan 6.64% 2035 | 95.00 | 95.00 to 97.31 |
| Dodla Dairy Limited | 1286.60 | 1284.00 to 1304.50 |
| Lotus Eye Hosp & Inst L | 119.40 | 119.36 to 122.39 |
| Icdsltd | 49.89 | 49.86 to 52.00 |
| Motilalamc - Monq50 | 100.21 | 100.05 to 101.70 |
| Timescan Logistics Ind L | 50.60 | 50.60 to 54.60 |
| Dudigital Global Limited | 36.45 | 36.45 to 38.90 |
| Tataaml - Tnidetf | 94.82 | 94.60 to 96.90 |
| Nip Ind Etf It | 38.23 | 38.15 to 38.81 |
| We Win Limited | 66.84 | 66.84 to 68.60 |
| Future Consumer Limited | 0.40 | 0.40 to 0.42 |
| Kandarp Dg Smart Bpo Ltd | 99.00 | 99.00 to 100.10 |
| Global Health Limited | 1371.70 | 1368.50 to 1407.20 |
| Future Enterprises Ltd | 0.50 | 0.50 to 0.53 |
| Chaman Metallics Limited | 151.00 | 151.00 to 153.60 |
| Gayatri Rubb And Chem Ltd | 410.00 | 410.00 to 428.30 |
| Sec Re Ncgb 8.25% Strpp B | 250.33 | 250.00 to 253.10 |
| Shera Energy Limited | 126.00 | 126.00 to 128.55 |
| Srivasavi Adhesive Tape L | 61.05 | 61.05 to 62.00 |
| 2.50%goldbonds2031sr-iv | 14004.40 | 14000.00 to 14442.74 |
| Future Supp Chain Sol Ltd | 2.18 | 2.18 to 2.38 |
| Fut Lifestyle Fash Ltd | 1.40 | 1.40 to 1.53 |
| Aki India Limited | 8.79 | 8.79 to 9.17 |
| Sigma Solve Limited | 53.00 | 52.90 to 55.25 |
| Remus Pharmaceuticals L | 665.20 | 665.00 to 688.00 |
| Crayons Advertising Ltd | 50.05 | 50.05 to 51.90 |
| Senco Gold Limited | 315.05 | 314.50 to 320.25 |
| Essen Speciality Films L | 231.65 | 231.65 to 249.00 |
| Pentagon Rubber Limited | 71.40 | 71.40 to 73.00 |
| Goi Loan 7.18% 2037 | 103.20 | 103.20 to 105.50 |
| Yasons Chemex Care Ltd | 13.00 | 13.00 to 13.25 |
| Setubandhan Infra Ltd | 0.53 | 0.53 to 0.56 |
| Vl E Gov And It Sol Ltd | 24.12 | 24.09 to 25.45 |
| Srivari Spices N Foods L | 146.25 | 146.25 to 149.40 |
| Mangalam Alloys Limited | 57.25 | 57.25 to 59.00 |
| Inspire Films Limited | 16.70 | 16.70 to 17.55 |
| Ansal Prop & Infra Ltd | 4.44 | 4.44 to 4.58 |
| Blue Jet Healthcare Ltd | 653.30 | 652.00 to 674.80 |
| Shanthala Fmcg Products L | 31.00 | 31.00 to 32.90 |
| Doms Industries Limited | 2478.20 | 2475.00 to 2510.10 |
| Icicipramc - Icicitech | 38.14 | 38.06 to 38.74 |
| Hrh Next Services Limited | 35.10 | 35.10 to 36.75 |
| Ibl Finance Limited | 66.50 | 66.50 to 68.90 |
| Nova Agritech Limited | 45.14 | 45.10 to 46.75 |
| Delaplex Limited | 167.00 | 167.00 to 173.10 |
| Atmastco Limited | 196.50 | 196.05 to 199.95 |
| Interiors & More Limited | 642.00 | 642.00 to 649.00 |
| Thaai Casting Limited | 125.25 | 125.25 to 132.00 |
| Sadhav Shipping Limited | 104.00 | 104.00 to 106.00 |
| Kotakmamc - Kotaklovol | 21.60 | 21.56 to 21.91 |
| Trust Fintech Limited | 65.10 | 65.10 to 70.00 |
| Vishwas Agri Seeds Ltd | 54.00 | 54.00 to 55.00 |
| Aluwind Architectural Ltd | 89.15 | 89.00 to 90.05 |
| Sec Red Ncd 9.43% Sr. Vi | 981.27 | 980.00 to 1074.00 |
| Sec Re Ncd 8.75% Sr.vi | 1020.00 | 1020.00 to 1060.30 |
| Sec Re Ncd 10.35% Sr Iii | 850.00 | 850.00 to 875.25 |
| Abs Marine Services Ltd | 173.25 | 173.00 to 179.90 |
| Mandeep Auto Industries L | 24.50 | 24.50 to 26.00 |
| Veritaas Advertising Ltd | 62.00 | 62.00 to 64.35 |
| Teamo Productions Hq Ltd | 0.66 | 0.66 to 0.68 |
| Skil Infrastructure Ltd. | 1.32 | 1.32 to 1.45 |
| Trigyn Technologies Ltd | 76.68 | 76.50 to 77.99 |
| Mason Infratech Limited | 201.30 | 201.30 to 206.50 |
| Ambey Laboratories Ltd | 39.20 | 39.20 to 42.45 |
| Sec Re Ncd 10.75% Sr Xi | 961.54 | 961.54 to 986.20 |
| Sati Poly Plast Limited | 70.00 | 70.00 to 73.00 |
| Ashapura Logistics Ltd | 71.90 | 71.85 to 72.70 |
| Saraswati Saree Depot Ltd | 85.13 | 84.95 to 86.66 |
| My Mudra Fincorp Limited | 89.80 | 89.80 to 92.00 |
| Sec Re Ncd 9.32% Sr Iii | 1015.00 | 1015.00 to 1048.00 |
| Vdeal System Limited | 200.00 | 200.00 to 204.00 |
| Aeron Composite Limited | 110.00 | 110.00 to 113.90 |
| Nectar Lifesciences Ltd. | 13.47 | 13.47 to 14.02 |
| Sanofi Cons Healthc Ind L | 4683.70 | 4672.50 to 4747.80 |
| Veedol Corporation Ltd | 1803.30 | 1800.00 to 1845.00 |
| Usha Financial Services L | 40.50 | 40.50 to 42.50 |
| Neelam Linens & Gar (i) L | 18.05 | 18.05 to 18.75 |
| Shree Ram Proteins Ltd. | 0.74 | 0.74 to 0.81 |
| Anya Polytech & Ferti Ltd | 23.00 | 23.00 to 23.55 |
| Tsiic 9.35% 2033 Sr 1- G | 101107.72 | 101107.72 to 102977.73 |
| Sat Kartar Shopping Ltd | 174.00 | 174.00 to 178.50 |
| Stallion Ind Fluorochem L | 393.65 | 393.65 to 423.80 |
| Chandan Healthcare Ltd | 293.00 | 293.00 to 300.00 |
| P S Raj Steels Limited | 260.00 | 260.00 to 265.00 |
| Modern Threads India Ltd | 45.79 | 45.74 to 49.45 |
| Hp Telecom India Limited | 293.45 | 293.45 to 306.00 |
| Eleganz Interiors Limited | 119.75 | 119.65 to 121.95 |
| Hp Telecom India Limited | 289.00 | 289.00 to 299.95 |
| Orchasp Limited | 3.66 | 3.66 to 3.93 |
| Iifl 10.25% Tr I Sr Ix | 1020.00 | 1020.00 to 1120.00 |
| Apmd 9.30% 2028 Strpp B | 101720.00 | 101720.00 to 102999.99 |
| Accretion Pharma Limited | 54.60 | 54.60 to 55.20 |
| Lloyd Rs.0.50 Ppd Up | 40.09 | 40.01 to 41.97 |
| Neptune Petrochemicals L | 161.50 | 161.25 to 166.00 |
| Ganga Bath Fittings Ltd | 26.00 | 26.00 to 27.20 |
| Influx Healthtech Limited | 171.90 | 171.90 to 182.50 |
| Scl Sr Vi | 990.00 | 990.00 to 1005.00 |
| Pro Fx Tech Limited | 88.00 | 88.00 to 90.20 |
| Ael 9% 2030 Sr Vi | 1023.50 | 1023.50 to 1047.90 |
| Smarten Power Systems Ltd | 87.00 | 87.00 to 90.00 |
| Spunweb Nonwoven Limited | 138.50 | 138.50 to 140.65 |
| Gvptech Re.1 Ppd Up | 4.31 | 4.30 to 4.88 |
| Edelamc - Elm250 | 16.48 | 16.45 to 16.86 |
| Cybermedia Rs.5 Ppd Up | 8.16 | 8.16 to 9.00 |
| Optivalue Tek Consult Ltd | 83.10 | 83.00 to 87.00 |
| Dharan Infra-epc Limited | 0.50 | 0.50 to 0.52 |
| Sdl Mz 7.12% 2034 | 94.00 | 94.00 to 95.10 |
| Vms Tmt Limited | 71.07 | 71.00 to 74.50 |
| Siddhi Cotspin Limited | 37.80 | 37.80 to 39.60 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.