NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
137 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Abbott India Limited | 30795.00 | 30750.00 to 31245.00 |
| Arvind Limited | 366.15 | 365.50 to 376.90 |
| Berger Paints (I) Limited | 554.90 | 553.70 to 566.55 |
| Blue Chip India Limited | 6.18 | 6.18 to 6.31 |
| Excel Realty N Infra Limited | 0.72 | 0.72 to 0.74 |
| Gillanders Arbuthnot & Company Limited | 115.28 | 115.25 to 117.85 |
| Indraprastha Medical Corporation Limited | 412.00 | 411.00 to 418.00 |
| Jai Balaji Industries Limited | 109.23 | 109.00 to 113.00 |
| Kothari Sugars And Chemicals Limited | 39.45 | 39.40 to 40.29 |
| Lakshmi Finance & Industrial Corporation Limited | 220.10 | 220.00 to 225.97 |
| Regency Ceramics Limited | 37.97 | 37.97 to 41.95 |
| Seshasayee Paper and Boards Limited | 290.55 | 290.00 to 302.75 |
| Standard Industries Limited | 19.99 | 19.95 to 21.17 |
| Symphony Limited | 1245.70 | 1243.30 to 1265.90 |
| TVS Motor Company Limited | 2780.60 | 2777.50 to 2824.20 |
| Vaibhav Global Limited | 241.83 | 241.30 to 249.70 |
| Vishnu Chemicals Limited | 493.15 | 492.00 to 509.00 |
| Zenith Exports Limited | 252.17 | 251.64 to 264.02 |
| RAMA STEEL TUBES INR10 | 11.00 | 10.99 to 11.64 |
| SBI-ETF GOLD | 82.03 | 81.90 to 96.00 |
| DCM Financial | 8.35 | 8.34 to 9.21 |
| Prem. Explosives | 546.20 | 546.20 to 564.60 |
| Maheshwari Logistics Ltd. | 57.62 | 57.50 to 59.49 |
| Hindustan Aeronautics Ltd | 4961.60 | 4950.50 to 5061.90 |
| Beta Drugs Limited | 1720.75 | 1717.00 to 1780.00 |
| Jitf Infralogistics Ltd | 424.45 | 424.45 to 433.00 |
| Kkv Agro Powers Ltd. | 484.50 | 484.50 to 510.00 |
| Omfurn India Limited | 102.10 | 102.00 to 106.95 |
| 2.50% Goldbonds2025sr-vii | 9310.01 | 9310.01 to 9499.00 |
| Mask Investments Limited | 187.90 | 187.90 to 192.00 |
| Ushanti Colour Chem Ltd | 52.00 | 52.00 to 55.00 |
| Refex Industries Limited | 446.80 | 446.80 to 472.00 |
| Shyam Telecom Limited | 12.85 | 12.85 to 13.30 |
| Sab Events & Governance | 5.42 | 5.42 to 5.52 |
| Surani Steel Tubes Ltd. | 129.80 | 129.80 to 133.50 |
| Vipul Limited | 11.79 | 11.78 to 12.03 |
| Goi Loan 7.72% 2055 | 109.28 | 109.28 to 114.49 |
| Edelamc - Ebbetf0430 | 1517.66 | 1514.02 to 1562.61 |
| Keynote Fin Serv Ltd. | 338.90 | 338.90 to 343.95 |
| Goi Loan 8.32% 2032 | 110.60 | 110.60 to 114.90 |
| Sakuma Exports Limited | 2.90 | 2.90 to 2.96 |
| Mindspace Business P Reit | 390.13 | 390.00 to 396.75 |
| Shradha Infraprojects Ltd | 58.08 | 58.03 to 61.08 |
| Nureca Limited | 246.00 | 246.00 to 251.05 |
| Party Cruisers Limited | 90.90 | 90.90 to 94.85 |
| Pritish Nandy Communicati | 28.22 | 28.22 to 28.66 |
| Godha Cabcon Insulat Ltd | 0.76 | 0.76 to 0.85 |
| Goi Loan 5.15% 2025 | 99.00 | 98.95 to 101.50 |
| Nakoda Group Of Ind. Ltd | 29.53 | 29.50 to 30.88 |
| Goi Loan 6.67% 2035 | 113.00 | 113.00 to 120.74 |
| Digjam Ltd | 40.00 | 40.00 to 40.79 |
| D K Enterprises Global L | 66.00 | 66.00 to 69.00 |
| Sel Manufacturing Co Ltd | 44.12 | 44.12 to 48.77 |
| Goi Loan 6.99% 2051 | 104.26 | 104.20 to 105.45 |
| Megastar Foods Limited | 250.52 | 250.00 to 268.00 |
| Dudigital Global Limited | 49.75 | 49.75 to 51.75 |
| Orissa Bengal Carrier Ltd | 55.00 | 55.00 to 55.80 |
| Hardwyn India Limited | 12.90 | 12.90 to 13.29 |
| Kck Industries Ltd | 39.50 | 39.50 to 40.50 |
| Mangalam Worldwide Ltd | 159.25 | 159.25 to 162.00 |
| Jay Jalaram Techno Ltd | 147.00 | 147.00 to 152.75 |
| Future Consumer Limited | 0.46 | 0.46 to 0.49 |
| Electronics Mart Ind Ltd | 121.67 | 121.44 to 126.16 |
| Lloyds Luxuries Limited | 112.90 | 112.90 to 116.25 |
| Arham Technologies Ltd | 98.00 | 98.00 to 101.70 |
| Uma Converter Limited | 27.80 | 27.80 to 28.45 |
| Vinny Overseas Limited | 1.51 | 1.51 to 1.53 |
| Manomay Tex India Ltd | 169.39 | 169.20 to 172.00 |
| Fut Lifestyle Fash Ltd | 1.70 | 1.70 to 1.79 |
| Sotac Pharmaceuticals Ltd | 120.65 | 120.65 to 125.05 |
| Svp Global Textiles Ltd | 3.56 | 3.56 to 3.61 |
| Remus Pharmaceuticals L | 2004.95 | 2000.10 to 2025.00 |
| Yasons Chemex Care Ltd | 14.60 | 14.60 to 14.90 |
| Shri Techtex Limited | 79.05 | 79.05 to 80.50 |
| Zeal Global Services Ltd | 153.25 | 153.05 to 160.00 |
| Mono Pharmacare Limited | 24.60 | 24.60 to 25.00 |
| Kody Technolab Limited | 875.85 | 874.00 to 904.35 |
| Saroja Pharma Indus Ind L | 41.00 | 41.00 to 45.50 |
| Astron Paper Bord Mil Ltd | 19.35 | 19.35 to 19.73 |
| Holmarc Opto Mechatro L | 163.00 | 163.00 to 168.95 |
| Master Components Limited | 410.15 | 410.15 to 425.00 |
| Arabian Petroleum Limited | 74.65 | 74.55 to 77.00 |
| Paragon Fine S.c. Ltd. | 76.70 | 76.70 to 78.95 |
| Sheetal Universal Limited | 114.35 | 114.35 to 119.30 |
| Narmada Agrobase Limited | 16.38 | 16.34 to 17.21 |
| Italian Edibles Limited | 36.00 | 36.00 to 37.00 |
| Zenith Drugs Limited | 77.40 | 77.40 to 78.35 |
| Dhruv Consultancy Ser Ltd | 69.58 | 69.58 to 71.00 |
| Sona Machinery Limited | 92.65 | 92.65 to 96.45 |
| Pratham Epc Projects Ltd | 162.40 | 162.40 to 174.00 |
| Blue Pebble Limited | 178.05 | 178.00 to 184.95 |
| Shreeoswal S And Che Ltd | 14.03 | 14.00 to 14.90 |
| Ujaas Energy Limited | 443.10 | 443.10 to 452.40 |
| Sec Red Ncd 9.70% Sr. V | 1080.01 | 1080.01 to 1100.00 |
| Sec Red Ncd 10.6% Sr. Vii | 968.00 | 968.00 to 1030.00 |
| Sec Re Ncd 8.20% Sr.iii | 965.01 | 965.01 to 978.00 |
| Sec Re Ncd 10.50% Sr 6 | 990.00 | 990.00 to 1000.00 |
| Refractory Shapes Limited | 69.85 | 69.85 to 72.50 |
| Quest Laboratories Ltd | 99.00 | 99.00 to 100.00 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6088.33 | 6075.00 to 6289.00 |
| Sec Re Ncd 10.03% Sr V | 950.00 | 950.00 to 995.00 |
| Gp Eco Solutions India L | 313.40 | 313.10 to 333.00 |
| Ambey Laboratories Ltd | 43.00 | 43.00 to 44.00 |
| Sec Re Ncd 10.25% Sr Xii | 957.98 | 957.98 to 975.60 |
| S A Tech Software India L | 63.85 | 63.85 to 67.95 |
| Sec Re Ncd 9.90% Sr Iv | 700.00 | 700.00 to 710.00 |
| Sec Re Ncd 9.90% Sr.iv | 331.00 | 331.00 to 350.00 |
| Ashapura Logistics Ltd | 75.05 | 75.05 to 78.00 |
| Sec Re Ncd 9.48% Sr V | 670.00 | 670.00 to 700.00 |
| Aditya Ultra Steel Ltd | 31.15 | 31.15 to 33.85 |
| Innomet Advanced Materi L | 178.00 | 178.00 to 179.80 |
| Phoenix Overseas Limited | 27.60 | 27.60 to 28.05 |
| Techindia Nirman Limited | 16.15 | 16.15 to 17.00 |
| Divyadhan Recycling Ind L | 38.20 | 38.20 to 40.20 |
| Saj Hotels Limited | 70.15 | 70.00 to 75.10 |
| Paramount Dye Tec Limited | 59.00 | 59.00 to 60.00 |
| Paramount Dye Tec Limited | 55.35 | 55.35 to 57.05 |
| A B Infrabuild Limited | 128.26 | 128.00 to 134.95 |
| Premium Plast Limited | 29.00 | 29.00 to 30.00 |
| C2c Advanced Systems Ltd | 441.00 | 441.00 to 452.00 |
| Kitex Garments Ltd | 293.53 | 293.53 to 324.42 |
| Shree Ram Proteins Ltd. | 0.94 | 0.94 to 1.01 |
| Dhanlaxmi Crop Science L | 54.50 | 54.50 to 56.00 |
| Arshiya Limited | 2.96 | 2.96 to 3.26 |
| Navkar Urbanstructure Ltd | 3.11 | 3.11 to 3.29 |
| Siti Networks Limited | 0.51 | 0.51 to 0.52 |
| Chamunda Electrical Ltd | 41.35 | 41.35 to 42.10 |
| Royal Arc Electrodes Ltd | 163.00 | 163.00 to 168.00 |
| Pudumjee Paper Pro. Ltd | 106.00 | 106.00 to 107.10 |
| Calsoft Rs.2.50 Ppd Up | 2.83 | 2.83 to 3.10 |
| Rapid Fleet Mgt Service L | 202.95 | 202.95 to 209.90 |
| Vccl 12% 2029 | 97000.00 | 97000.00 to 103900.00 |
| Marshall Machines Ltd | 11.46 | 11.46 to 11.60 |
| Iware Supplychain Ser Ltd | 78.25 | 78.25 to 83.00 |
| Ucl 10.15% Sr Iii | 955.00 | 955.00 to 1049.00 |
| Virtual Galaxy Infotech L | 169.95 | 169.95 to 177.25 |
| Shree Tirupati Balajee | 555.00 | 555.00 to 564.50 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.