NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
106 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Amrutanjan Health Care Limited | 625.20 | 624.00 to 633.80 |
| Brigade Enterprises Limited | 584.10 | 583.00 to 595.90 |
| CESC Limited | 89.95 | 89.75 to 91.40 |
| Country Condo's Limited | 4.10 | 4.10 to 4.20 |
| Creative Eye Limited | 3.75 | 3.75 to 4.00 |
| EID Parry India Limited | 522.45 | 521.20 to 533.70 |
| Gallantt Metal Limited | 91.70 | 91.50 to 93.55 |
| Gujarat Lease Financing Limited | 3.60 | 3.60 to 3.65 |
| GTL Infrastructure Limited | 1.10 | 1.10 to 1.15 |
| Manaksia Coated Metals & Industries Limited | 24.10 | 24.10 to 26.75 |
| Menon Bearings Limited | 145.40 | 145.05 to 148.00 |
| Next Mediaworks Limited | 5.25 | 5.25 to 5.55 |
| Persistent Systems Limited | 5838.80 | 5828.05 to 5917.95 |
| Pioneer Embroideries Limited | 48.50 | 48.45 to 50.25 |
| Rallis India Limited | 209.40 | 209.00 to 215.80 |
| Redington (India) Limited | 154.70 | 154.50 to 157.55 |
| Visagar Polytex Limited | 1.00 | 1.00 to 1.05 |
| Williamson Magor & Company Limited | 28.40 | 28.40 to 32.40 |
| AXIS MUTUAL FUND GOLD ETF | 49.78 | 49.72 to 50.28 |
| GUJARAT GAS LIMITE INR10 NEW | 420.90 | 420.10 to 431.30 |
| GOLDMAN SACHS HANG HANG SENG BE | 263.42 | 263.10 to 267.99 |
| N K Inds. | 37.90 | 37.85 to 39.75 |
| Novartis India | 712.50 | 711.00 to 720.40 |
| N.b.i. Ind. Fin. Co. Ltd | 1819.90 | 1819.45 to 1860.15 |
| Tasty Bite Eatables Ltd | 15616.50 | 15583.00 to 16000.00 |
| Aksharchem India Limited | 290.40 | 290.00 to 304.30 |
| Shrenik Limited | 0.95 | 0.95 to 1.00 |
| Silly Monks Entertain Ltd | 21.65 | 21.60 to 22.25 |
| Icici Prudential Gold Etf | 51.21 | 51.17 to 53.15 |
| Bombay Super Hybrid Seeds | 243.95 | 243.50 to 250.00 |
| Orient Electric Limited | 218.30 | 218.05 to 224.90 |
| Ani Integrated Serv Ltd. | 65.00 | 65.00 to 66.00 |
| Innovative Tyres & Tubes | 7.15 | 7.15 to 7.50 |
| Alps Industries Ltd. | 2.55 | 2.55 to 2.65 |
| 2.50% Goldbonds2024 Tr-vi | 5877.65 | 5870.00 to 5948.00 |
| Tfb 7.62% 2035 Sr. 3b | 1195.00 | 1195.00 to 1214.99 |
| Innovana Thinklabs Ltd. | 577.60 | 577.60 to 608.00 |
| Thejo Engineering Limited | 1600.00 | 1600.00 to 1625.00 |
| Visesh Infotecnics Ltd | 0.45 | 0.45 to 0.50 |
| Bond 8.26%pa Tf Tr-i S1a | 5214.55 | 5202.00 to 5299.98 |
| Gayatri Highways Limited | 0.80 | 0.80 to 0.85 |
| Mask Investments Limited | 68.00 | 68.00 to 69.10 |
| Sec Red Ncd 9.85% Sr. Vii | 954.00 | 954.00 to 964.00 |
| Magnum Ventures Ltd. | 39.50 | 39.50 to 40.25 |
| Tv Vision Limited | 3.25 | 3.25 to 3.40 |
| Palash Securities Ltd | 102.70 | 102.60 to 105.00 |
| Vikas Ecotech Limited | 3.80 | 3.80 to 3.95 |
| Shubhlaxmi Jewel Art Ltd | 86.00 | 85.95 to 88.95 |
| Pil Italica Lifestyle Ltd | 8.50 | 8.50 to 8.65 |
| Sec Red Ncd 10.15% Sr. Vi | 1000.20 | 1000.00 to 1015.00 |
| 2.50%goldbonds2027sr-v | 5860.00 | 5860.00 to 5970.00 |
| Siti Networks Limited | 0.80 | 0.80 to 0.85 |
| Supreme Infra. Ltd. | 25.60 | 25.60 to 26.10 |
| Mstc Limited | 399.60 | 398.90 to 404.95 |
| Goi Loan 7.40% 2035 | 99.50 | 99.50 to 102.00 |
| Goi Loan 7.72% 2049 | 110.00 | 110.00 to 111.65 |
| A B Infrabuild Limited | 27.55 | 27.55 to 30.45 |
| Kavveri Tel. Ltd. | 8.40 | 8.40 to 8.50 |
| Nagreeka Cap & Infr.ltd | 15.75 | 15.75 to 16.00 |
| Sec Red Ncd 8.01% Sr.ii | 1002.10 | 1002.00 to 1014.98 |
| Artemis Med Service Ltd | 151.35 | 151.00 to 155.50 |
| Tata Consumer Product Ltd | 888.85 | 886.90 to 904.00 |
| Dhani Loans & Serv Ltd | 961.00 | 960.00 to 980.00 |
| Goi Loan 4.48% 2023 | 100.02 | 100.02 to 102.49 |
| Metalyst Forgings Limited | 4.45 | 4.45 to 4.70 |
| Axisamc - Axisbpsetf | 11.20 | 11.20 to 11.55 |
| Ajooni Biotech Limited | 4.40 | 4.40 to 4.80 |
| Mt Educare Ltd | 5.15 | 5.15 to 5.35 |
| Icdsltd | 27.45 | 27.45 to 27.90 |
| Lambodhara Textiles Ltd. | 151.85 | 151.50 to 159.45 |
| Sec Re Ncd 8.75% Sr.iv | 1000.00 | 1000.00 to 1013.95 |
| Miraeamc - Mafsetf | 19.94 | 19.90 to 20.20 |
| 2.50%goldbonds2029sr-v | 5868.11 | 5855.01 to 5982.00 |
| Yuken India Limited | 716.70 | 715.50 to 729.80 |
| Abm International Ltd | 36.00 | 36.00 to 36.70 |
| Bkm Industries Limited | 0.70 | 0.70 to 0.75 |
| Sec Re Ncd Sr.ii | 1155.35 | 1155.35 to 1175.85 |
| Digjam Ltd | 91.75 | 91.75 to 93.00 |
| Destiny Logistics & I Ltd | 46.45 | 46.45 to 48.85 |
| Mangalam Global Ent Ltd | 13.75 | 13.75 to 14.00 |
| Vedant Fashions Limited | 1301.35 | 1298.80 to 1334.00 |
| Empyrean Cashews Limited | 257.00 | 257.00 to 260.00 |
| Jeena Sikho Lifecare Ltd | 980.00 | 980.00 to 1000.00 |
| Goi Loan 8.26% 2027 | 104.00 | 104.00 to 106.90 |
| Crown Lifters Limited | 49.00 | 49.00 to 53.50 |
| Future Consumer Limited | 0.75 | 0.75 to 0.80 |
| Sec Re Ncd 9.05% Sr.i | 1005.45 | 1005.45 to 1020.45 |
| Maks Energy Sol India Ltd | 89.25 | 89.25 to 96.40 |
| Tracxn Technologies Ltd | 73.15 | 73.00 to 74.25 |
| Rite Zone Chemcon Ind Ltd | 59.55 | 59.55 to 65.50 |
| Edelamc - Ebbetf0433 | 1057.54 | 1057.07 to 1090.50 |
| Sula Vineyards Limited | 465.25 | 464.30 to 472.00 |
| Arham Technologies Ltd | 104.00 | 104.00 to 108.15 |
| Arihant Academy Limited | 119.05 | 119.05 to 124.00 |
| Aartisurf Rs.4 Ppd Up | 298.00 | 298.00 to 303.35 |
| Miraeamc - Manv30f | 148.25 | 148.09 to 149.80 |
| Share Ind. Securities Ltd | 782.00 | 782.00 to 799.90 |
| Sadhana Nitrochem Limited | 80.25 | 80.10 to 82.70 |
| Pattech Fitwell Tub Com L | 64.00 | 64.00 to 67.00 |
| Sahana System Limited | 260.20 | 260.10 to 270.00 |
| Sec Re Ncd Sr.ii | 1006.76 | 1006.76 to 1017.04 |
| Avonmore Cap&mgt Serv Ltd | 73.05 | 73.00 to 77.30 |
| Sec Re Ncd 9.65% Sr I | 951.00 | 951.00 to 960.60 |
| Sec Re Ncd 9.48% Sr V | 911.00 | 911.00 to 975.00 |
| Lords Chloro Alkali Ltd | 168.25 | 168.00 to 172.50 |
| Jio Fin Services Ltd | 227.35 | 227.00 to 231.20 |