NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
165 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Ador Welding Limited | 1325.95 | 1323.00 to 1361.50 |
| AXISCADES Engineering Technologies Limited | 540.45 | 539.75 to 551.95 |
| Bank of India | 110.76 | 110.50 to 112.42 |
| Brooks Laboratories Limited | 127.77 | 127.50 to 135.00 |
| CRISIL Limited | 4684.25 | 4676.60 to 4770.10 |
| Dalmia Bharat Sugar and Industries Limited | 472.70 | 471.55 to 484.00 |
| De Nora India Limited | 1548.45 | 1545.00 to 1609.00 |
| FCS Software Solutions Limited | 3.61 | 3.61 to 3.67 |
| Foseco India Limited | 4508.00 | 4500.00 to 4603.45 |
| GSS Infotech Limited | 79.03 | 79.00 to 81.99 |
| GOCL CORPORATION L INR2 | 427.90 | 427.00 to 438.30 |
| Hind Rectifiers Limited | 822.50 | 820.65 to 870.00 |
| HOV Services Limited | 103.84 | 103.84 to 110.50 |
| Indian Bank | 505.05 | 504.15 to 522.65 |
| Jagsonpal Pharmaceuticals Limited | 405.85 | 405.00 to 412.25 |
| Jubilant Industries Limited | 1702.65 | 1700.00 to 1755.00 |
| Kirloskar Electric Company Limited | 193.12 | 193.00 to 196.52 |
| Bank of Maharashtra | 59.06 | 58.95 to 60.00 |
| National Buildings Construction Corporation Limited | 175.19 | 174.80 to 179.45 |
| Neuland Laboratories Limited | 12710.70 | 12685.00 to 12998.80 |
| Shreyans Industries Limited | 259.80 | 259.20 to 270.00 |
| Tata Investment Corporation Limited | 6758.15 | 6746.00 to 6927.70 |
| Tribhovandas Bhimji Zaveri Limited | 291.11 | 291.11 to 299.83 |
| Visagar Polytex Limited | 1.05 | 1.05 to 1.09 |
| W S Industries (I) Limited | 149.60 | 149.25 to 152.90 |
| Zee Entertainment Enterprises Limited | 131.21 | 130.89 to 134.45 |
| Zee Media Corporation Limited | 12.73 | 12.70 to 13.09 |
| Parag Milk Foods Ltd. | 178.19 | 177.82 to 182.40 |
| GOLDMAN SACHS PS PSU BANK BENCH | 74.26 | 74.13 to 75.00 |
| Sh. Digvijay Cem | 96.37 | 96.15 to 98.90 |
| Bombay Super Hybrid Seeds | 185.43 | 185.00 to 191.79 |
| Accord Synergy Limited | 33.00 | 33.00 to 33.95 |
| Cadsys (india) Limited | 135.30 | 135.30 to 148.90 |
| Mindteck (india) Limited | 418.95 | 418.95 to 424.00 |
| Neueon Towers Limited | 2.74 | 2.74 to 2.89 |
| Hmt Ltd - | 84.10 | 84.00 to 90.00 |
| 2.50% Goldbonds2025sr-iii | 7422.16 | 7422.11 to 7599.00 |
| R M Drip & Sprink Sys Ltd | 231.50 | 231.50 to 235.00 |
| Transwind Infra Limited | 30.35 | 30.35 to 33.50 |
| Gujarat Lease Financing L | 7.18 | 7.18 to 7.33 |
| Intense Technologies Ltd | 140.16 | 140.00 to 144.00 |
| Khaitan (india)ltd. | 99.91 | 99.91 to 101.90 |
| Drs Dilip Roadlines Ltd. | 98.00 | 98.00 to 108.00 |
| Surani Steel Tubes Ltd. | 288.00 | 288.00 to 296.25 |
| Il&fs Trans Net Ltd | 6.38 | 6.37 to 6.64 |
| Zodiac Clothing Co Ltd | 123.11 | 123.00 to 127.60 |
| Excel Realty N Infra Ltd | 0.77 | 0.77 to 0.80 |
| 2.50%goldbonds2027sr-i | 7570.00 | 7570.00 to 7650.00 |
| Grand Foundry Ltd | 7.50 | 7.50 to 7.89 |
| A B Infrabuild Limited | 83.25 | 83.25 to 85.05 |
| Landmark Pr.dev.co.ltd | 10.20 | 10.20 to 10.97 |
| Oil Country Tubular Ltd. | 48.54 | 48.54 to 49.55 |
| Bpl Ltd | 110.72 | 110.50 to 112.99 |
| Rajratan Global Wire Ltd | 577.25 | 576.00 to 596.85 |
| Aarvee Den. & Exp. Ltd | 49.51 | 49.50 to 51.49 |
| Elgi Rubber Co. Ltd | 100.93 | 100.93 to 102.99 |
| Sanwaria Consumer Limited | 0.50 | 0.50 to 0.53 |
| Huhtamaki India Limited | 380.70 | 380.00 to 401.00 |
| Morarjee Textiles Limited | 13.17 | 13.17 to 14.42 |
| 2.50%goldbonds2029sr-xi | 7615.00 | 7615.00 to 7711.00 |
| Hle Glascoat Limited | 401.75 | 401.05 to 408.00 |
| Siddhika Coatings Limited | 125.60 | 125.60 to 136.00 |
| Godha Cabcon Insulat Ltd | 0.85 | 0.85 to 0.88 |
| Panache Digilife Limited | 154.00 | 153.90 to 160.19 |
| Quadpro Ites Limited | 5.90 | 5.90 to 6.00 |
| D K Enterprises Global L | 67.05 | 67.05 to 70.65 |
| Goi Loan 6.99% 2051 | 101.17 | 101.02 to 102.50 |
| Udaipur Cement Works Ltd | 32.96 | 32.90 to 33.57 |
| Shigan Quantum Tech Ltd | 117.35 | 117.35 to 119.00 |
| P. E. Analytics Limited | 285.00 | 285.00 to 293.80 |
| Venus Pipes & Tubes Ltd | 2217.80 | 2216.00 to 2290.70 |
| Crown Lifters Limited | 225.95 | 225.95 to 241.95 |
| Uno Minda Limited | 1030.55 | 1028.55 to 1061.90 |
| Kbc Global Limited | 1.92 | 1.92 to 1.98 |
| Goi Loan 9.20% 2030 | 116.65 | 116.65 to 117.97 |
| Jfl Life Sciences Limited | 68.60 | 68.60 to 74.90 |
| Ameya Precision Eng Ltd | 106.00 | 106.00 to 109.00 |
| Future Consumer Limited | 0.62 | 0.62 to 0.65 |
| Hdfcamc - Hdfcvalue | 146.75 | 146.46 to 150.96 |
| Ishan International Ltd | 2.80 | 2.80 to 3.05 |
| Integrated Perso Ser Ltd | 225.05 | 225.05 to 228.00 |
| Rite Zone Chemcon Ind Ltd | 42.10 | 42.10 to 42.95 |
| Amiable Logistics (i) Ltd | 78.50 | 78.50 to 81.00 |
| Uniparts India Limited | 485.75 | 485.00 to 494.50 |
| Anlon Technology Sol Ltd | 410.15 | 410.15 to 424.20 |
| Uma Converter Limited | 38.50 | 38.50 to 40.15 |
| Goi Loan 6.89% 2025 | 101.02 | 101.02 to 104.00 |
| Chaman Metallics Limited | 127.30 | 127.00 to 131.00 |
| Zee Learn Limited | 9.15 | 9.15 to 9.50 |
| Nmdc Steel Limited | 51.89 | 51.80 to 52.65 |
| Viaz Tyres Limited | 54.15 | 54.15 to 55.55 |
| Fut Lifestyle Fash Ltd | 2.26 | 2.26 to 2.35 |
| Kirloskar Pneumatic Com L | 1291.05 | 1288.00 to 1344.95 |
| A G Universal Limited | 64.20 | 64.15 to 67.00 |
| Quicktouch Technologies L | 156.35 | 156.20 to 160.45 |
| Power Instrument (g) Ltd | 177.08 | 177.08 to 180.10 |
| Utkarsh Small Fin Bank L | 46.77 | 46.66 to 47.99 |
| Tridhya Tech Limited | 32.45 | 32.45 to 33.30 |
| Basilic Fly Studio Ltd | 472.50 | 472.50 to 497.30 |
| Atal Realtech Limited | 7.70 | 7.70 to 8.30 |
| Saroja Pharma Indus Ind L | 59.35 | 59.35 to 61.00 |
| Master Components Limited | 310.00 | 310.00 to 336.00 |
| Saakshi Medtec N Panels L | 245.15 | 244.60 to 251.00 |
| Vinyas Innovative Tech L | 836.40 | 836.10 to 865.00 |
| Kundan Edifice Limited | 158.05 | 158.05 to 163.95 |
| Madhusudan Masala Limited | 177.00 | 177.00 to 180.35 |
| Oneclick Logistics Ind L | 79.00 | 78.90 to 82.60 |
| Inspire Films Limited | 33.20 | 33.20 to 34.00 |
| Kontor Space Limited | 160.10 | 160.00 to 165.00 |
| Goyal Salt Limited | 192.35 | 192.00 to 203.60 |
| Rox Hi Tech Limited | 118.25 | 118.25 to 122.65 |
| Icicipramc - Iciciauto | 26.32 | 26.26 to 26.65 |
| Icicipramc - Icici500 | 40.24 | 40.18 to 41.47 |
| Icici Prud Nifty 100 Etf | 29.10 | 29.04 to 30.10 |
| Marinetrans India Limited | 24.00 | 24.00 to 25.15 |
| Shah Metacorp Limited | 5.12 | 5.12 to 5.19 |
| Shree Osfm E-mobility Ltd | 171.00 | 170.95 to 178.40 |
| M K Proteins Limited | 9.36 | 9.36 to 10.10 |
| Zerodhaamc - Liquidcase | 104.36 | 104.35 to 107.50 |
| Utiamc - Nif10getf | 23.72 | 23.71 to 24.09 |
| Rashi Peripherals Limited | 390.90 | 390.00 to 407.60 |
| Fonebox Retail Limited | 182.10 | 182.10 to 190.80 |
| Miraeamc - Smallcap | 53.44 | 53.31 to 54.39 |
| Wockhardt Limited-depo | 957.85 | 955.55 to 995.00 |
| Visesh Infotecnics Ltd | 0.44 | 0.44 to 0.46 |
| Trust Fintech Limited | 230.00 | 229.75 to 242.00 |
| Aluwind Architectural Ltd | 66.00 | 66.00 to 67.00 |
| Vishwas Agri Seeds Ltd | 77.00 | 77.00 to 78.30 |
| Naman In-store (india) L | 199.00 | 199.00 to 203.00 |
| Tac Infosec Limited | 778.05 | 778.05 to 830.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1106.10 | 1106.10 to 1130.00 |
| Sec Re Ncd 8.25% Sr 1 | 1000.00 | 1000.00 to 1017.00 |
| Sec Re Ncd 9% Sr.vi | 948.90 | 948.90 to 988.00 |
| Sec Re Ncd 10.50% Sr.vii | 940.00 | 940.00 to 960.00 |
| Sec Red Ncd 8.01% Sr.ii | 1000.00 | 1000.00 to 1096.96 |
| Sec Red Ncd 10.50% Sr.iii | 980.18 | 980.18 to 990.00 |
| Sec Re Ncd 10.40% Sr.ii | 950.00 | 950.00 to 1000.00 |
| Sec Red Ncd 9.31% Sr.iii | 990.21 | 990.21 to 1022.00 |
| 8.92% Tax Free Ncd | 1319.75 | 1318.06 to 1350.00 |
| Sec Re Ncd 8.5% Sr.iii | 961.00 | 961.00 to 975.25 |
| Tax Free 7.29% Sr. Ib | 1020.00 | 1020.00 to 1038.88 |
| Energy Mission Mach Ind L | 474.90 | 474.80 to 535.00 |
| Zerodhaamc - Top100case | 10.88 | 10.86 to 11.05 |
| Skil Infrastructure Ltd. | 5.41 | 5.41 to 5.70 |
| Stanley Lifestyles Ltd | 492.05 | 491.00 to 511.45 |
| Divine Power Energy Ltd | 83.05 | 83.00 to 85.95 |
| Nath Bio-genes (i) Ltd | 216.65 | 216.21 to 223.19 |
| Effwa Infra & Research L | 261.40 | 261.00 to 274.90 |
| Sec Re Ncd 9.90% Sr Iv | 860.00 | 860.00 to 874.50 |
| Sec Re Ncd 9.48% Sr V | 855.00 | 855.00 to 869.00 |
| Sec Re Ncd 9.16% Sr.v | 850.00 | 850.00 to 900.00 |
| Aprameya Engineering Ltd | 59.50 | 59.50 to 61.00 |
| Aesthetik Engineers Ltd | 98.45 | 98.45 to 101.15 |
| S A Tech Software India L | 160.60 | 160.60 to 167.50 |
| Birlaslamc - Gsec10absl | 101.10 | 101.10 to 104.00 |
| Sunlite Recycling Ind Ltd | 162.50 | 162.50 to 170.00 |
| Dhariwalcorp Limited | 143.00 | 142.90 to 147.80 |
| Growwamc - Growwev | 33.72 | 33.65 to 34.28 |
| Brace Port Logistics Ltd | 140.30 | 140.30 to 148.95 |
| Forcas Studio Limited | 122.75 | 122.75 to 133.00 |
| Miraeamc - Multicap | 16.74 | 16.70 to 17.24 |
| Dspamc - Top10add | 97.69 | 97.55 to 98.99 |
| My Mudra Fincorp Limited | 104.85 | 104.85 to 110.25 |
| Pasupati Acrylon Limited | 58.70 | 58.70 to 60.00 |
| Sec Re Ncd 10.15% Sr Vii | 1000.60 | 1000.60 to 1100.30 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.