NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
224 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Alkali Metals Limited | 85.85 | 85.67 to 88.35 |
| Alphageo (India) Limited | 250.00 | 249.55 to 258.50 |
| The Andhra Sugars Limited | 81.80 | 81.80 to 84.00 |
| Bajaj Electricals Limited | 502.30 | 502.30 to 512.00 |
| Balaji Amines Limited | 1265.50 | 1263.10 to 1291.00 |
| Balrampur Chini Mills Limited | 449.00 | 448.00 to 458.95 |
| Banaras Beads Limited | 134.05 | 134.05 to 139.00 |
| Can Fin Homes Limited | 881.00 | 880.00 to 908.90 |
| Cera Sanitaryware Limited | 5761.00 | 5759.50 to 5861.50 |
| Excel Industries Limited | 991.00 | 991.00 to 1045.90 |
| Finolex Industries Limited | 185.20 | 185.20 to 189.00 |
| Gandhi Special Tubes Limited | 781.00 | 780.00 to 799.20 |
| GKW Limited | 1710.20 | 1707.10 to 1827.00 |
| Global Vectra Helicorp Limited | 212.30 | 212.03 to 218.80 |
| Gujarat Mineral Development Corporation Limited | 592.50 | 591.40 to 606.80 |
| Godawari Power And Ispat limited | 266.50 | 266.10 to 277.60 |
| Grasim Industries Limited | 2758.30 | 2755.00 to 2793.70 |
| Himadri Specialt | 458.00 | 457.15 to 463.75 |
| Hindustan Oil Exploration Company Limited | 150.00 | 149.77 to 153.00 |
| Hindustan Petroleum Corporation Limited | 483.55 | 483.25 to 494.45 |
| Hindustan Zinc Limited | 481.85 | 481.20 to 490.40 |
| Hitech Corporation Ltd | 185.61 | 185.37 to 189.98 |
| India Motor Parts and Accessories Limited | 1045.00 | 1045.00 to 1077.50 |
| Jaiprakash Power Ventures Limited | 17.97 | 17.93 to 18.30 |
| Khandwala Securities Limited | 21.60 | 21.60 to 22.90 |
| Kohinoor Foods Limited | 30.70 | 30.70 to 31.52 |
| Manaksia Steels Limited | 58.00 | 58.00 to 60.05 |
| Megasoft Limited | 210.75 | 210.75 to 226.80 |
| MOIL Limited | 368.00 | 367.20 to 380.40 |
| Mangalore Refinery and Petrochemicals Limited | 173.40 | 173.00 to 182.20 |
| Nahar Poly Films Limited | 301.10 | 301.10 to 311.85 |
| Navneet Education Limited | 148.00 | 148.00 to 152.81 |
| National Buildings Construction Corporation Limited | 111.99 | 111.80 to 115.10 |
| NLC India | 259.60 | 259.55 to 265.50 |
| Oberoi Realty Limited | 1733.80 | 1731.00 to 1783.20 |
| Onelife Capital Advisors Limited | 14.41 | 14.41 to 15.92 |
| Orient Press Limited | 86.00 | 85.80 to 88.50 |
| Patel Integrated Logistics Limited | 14.08 | 14.08 to 14.40 |
| PIL ITALICA LIFEST INR4 | 11.95 | 11.95 to 12.25 |
| Prestige Estates Projects Limited | 1695.80 | 1693.00 to 1781.40 |
| Punjab & Sind Bank | 30.25 | 30.25 to 30.77 |
| Raymond Limited | 537.20 | 536.30 to 548.35 |
| Steel Authority of India Limited | 143.00 | 142.80 to 145.28 |
| The Sandesh Limited | 1171.50 | 1171.50 to 1231.20 |
| STL Global Limited | 14.18 | 14.17 to 14.43 |
| Speciality Restaurants Limited | 120.50 | 120.40 to 132.00 |
| Summit Securities Limited | 2202.00 | 2200.00 to 2245.00 |
| TCI Finance Limited | 11.55 | 11.55 to 12.31 |
| Uttam Sugar Mills Limited | 239.35 | 238.85 to 244.38 |
| Vishnu Chemicals Limited | 503.30 | 503.25 to 520.50 |
| Salzer Electronics Ltd. | 686.05 | 686.05 to 700.00 |
| SATIN CREDIT CARE INR10 | 151.05 | 151.05 to 153.89 |
| Salona Cotspin | 271.00 | 271.00 to 282.00 |
| Varun Beverages Limited | 459.20 | 458.60 to 470.60 |
| Spacenet Enters Ind Ltd | 9.13 | 9.13 to 9.68 |
| Nitiraj Engineers Ltd | 183.20 | 183.20 to 190.99 |
| Avenue Supermarts Limited | 4054.00 | 4047.30 to 4112.60 |
| Tasty Bite Eatables Ltd | 8505.00 | 8499.50 to 8844.00 |
| Aksharchem India Limited | 251.00 | 251.00 to 257.00 |
| Focus Lightg & Fixtrs Ltd | 81.41 | 81.29 to 84.10 |
| S Chand And Company Ltd | 166.96 | 166.81 to 174.00 |
| Star Cement Limited | 238.05 | 237.65 to 244.00 |
| Globe Textiles (i) Ltd. | 2.77 | 2.77 to 2.96 |
| Au Small Finance Bank Ltd | 880.20 | 879.65 to 897.45 |
| Avadh Sug & Energy Ltd | 377.00 | 377.00 to 397.00 |
| Ganges Securities Limited | 150.08 | 150.01 to 153.70 |
| Pashupati Cotspin Limited | 810.00 | 809.75 to 822.10 |
| Aarvi Encon Limited | 119.06 | 118.81 to 121.00 |
| Innovana Thinklabs Ltd. | 483.00 | 483.00 to 491.35 |
| Aster Dm Healthcare Ltd. | 677.20 | 677.20 to 688.25 |
| Mmp Industries Limited | 265.50 | 265.00 to 271.20 |
| Chemfab Alkalis Limited | 519.00 | 518.10 to 564.95 |
| Prism Johnson Limited | 142.27 | 142.00 to 144.83 |
| Latteys Industries Ltd | 29.28 | 29.28 to 32.80 |
| Aurangabad Distillery Ltd | 126.05 | 126.05 to 130.00 |
| Jalan Transolu. India Ltd | 3.10 | 3.10 to 3.25 |
| 2.50% Goldbonds2025sr-iv | 12850.00 | 12850.00 to 13001.00 |
| Continental Seed Chem Ltd | 20.35 | 20.35 to 21.00 |
| Gujarat Lease Financing L | 8.02 | 8.02 to 8.40 |
| 2.50%goldbonds2026sr-ii | 12599.86 | 12599.86 to 13000.00 |
| Emami Realty Limited | 90.10 | 90.00 to 94.86 |
| Il&fs Trans Net Ltd | 2.84 | 2.84 to 2.97 |
| Ortel Communications Ltd | 1.44 | 1.44 to 1.51 |
| S.a.l. Steel Ltd. | 41.66 | 41.66 to 42.52 |
| Goi Loan 7.95% 2032 | 109.50 | 109.50 to 111.00 |
| Goi Loan 6.8% 2060 | 96.02 | 95.99 to 97.99 |
| Likhitha Infrastruc Ltd | 215.25 | 214.95 to 219.38 |
| Fairchem Organics Limited | 674.95 | 674.00 to 711.95 |
| Generic Eng Cons Proj Ltd | 40.44 | 40.41 to 42.10 |
| Best Agrolife Limited | 299.65 | 299.30 to 315.35 |
| Tembo Global Ind Ltd | 772.75 | 772.75 to 794.80 |
| Godha Cabcon Insulat Ltd | 0.56 | 0.56 to 0.58 |
| Supreme Engineering Ltd | 0.73 | 0.73 to 0.77 |
| Goi Loan 6.64% 2035 | 95.00 | 95.00 to 97.31 |
| Shivalik Bimetal Con. Ltd | 484.00 | 484.00 to 507.00 |
| Svp Global Ventures Ltd | 3.50 | 3.50 to 3.63 |
| Goi Loan 6.10% 2031 | 96.01 | 96.01 to 101.25 |
| G R Infraprojects Limited | 1126.00 | 1125.00 to 1146.00 |
| Rex Pipes And Cables Ltd | 146.80 | 146.80 to 154.00 |
| Ugro Capital Limited | 170.20 | 170.00 to 173.68 |
| Exxaro Tiles Limited | 9.04 | 9.02 to 9.61 |
| Yuken India Limited | 911.00 | 910.20 to 936.95 |
| Bhagiradha Chem & Inds L | 249.25 | 249.25 to 261.00 |
| Bombay Metrics S C Ltd | 52.25 | 52.25 to 54.00 |
| Destiny Logistics & I Ltd | 116.90 | 116.90 to 126.90 |
| Pb Fintech Limited | 1777.80 | 1776.90 to 1807.00 |
| Vaidya Sane Ayur Lab Ltd | 265.50 | 265.50 to 273.00 |
| Richa Info Systems Ltd | 79.55 | 79.55 to 86.95 |
| Eldeco Hsg & Ind Ltd. | 875.00 | 872.95 to 924.95 |
| Starteck Finance Limited | 298.15 | 298.00 to 305.05 |
| Goi Loan 8.97% 2030 | 112.75 | 112.75 to 113.90 |
| Skp Bearing Industri. Ltd | 215.15 | 215.15 to 220.05 |
| Nava Limited | 542.05 | 541.00 to 560.80 |
| Cyber Media Res & Ser Ltd | 80.00 | 80.00 to 85.50 |
| Goyal Aluminiums Limited | 7.05 | 7.05 to 7.19 |
| Fusion Micro Finance Ltd | 165.00 | 165.00 to 169.15 |
| Rite Zone Chemcon Ind Ltd | 27.35 | 27.35 to 28.05 |
| Vital Chemtech Limited | 59.00 | 59.00 to 63.20 |
| Anzen Ind Ene Yld Plu Tru | 115.00 | 115.00 to 119.80 |
| Shriram Finance Limited | 822.10 | 821.40 to 838.65 |
| Aarti Pharmalabs Limited | 755.20 | 755.35 to 769.95 |
| Nintec Systems Limited | 422.00 | 422.00 to 439.00 |
| Shera Energy Limited | 134.05 | 134.05 to 136.50 |
| Lead Rec And Rub Prod Ltd | 86.10 | 86.10 to 87.00 |
| Agarwal Float Glass I Ltd | 53.00 | 53.00 to 54.10 |
| Mcon Rasayan India Ltd | 65.00 | 64.90 to 66.00 |
| Music Broadcast Limited | 115.40 | 115.40 to 116.90 |
| Race Eco Chain Limited | 184.33 | 184.30 to 197.99 |
| Robust Hotels Limited | 230.00 | 230.00 to 239.70 |
| Aki India Limited | 8.79 | 8.79 to 9.17 |
| Goi Loan 7.25% 2063 | 102.48 | 102.45 to 104.27 |
| Ikio Lighting Limited | 200.00 | 199.90 to 204.48 |
| Spectrum Talent Mgmt Ltd | 85.50 | 85.50 to 87.75 |
| Cell Point (india) Ltd | 18.00 | 18.00 to 18.85 |
| Greenchef Appliances Ltd | 61.50 | 61.40 to 62.80 |
| Ucal Limited | 125.05 | 125.05 to 128.35 |
| Jupiter Life Line Hosp L | 1480.00 | 1480.00 to 1513.40 |
| Saakshi Medtec N Panels L | 166.85 | 166.85 to 170.00 |
| Karnika Industries Ltd | 133.55 | 133.45 to 149.00 |
| Ansal Prop & Infra Ltd | 4.00 | 4.00 to 4.09 |
| Semac Consultants Limited | 354.40 | 354.40 to 387.55 |
| Ibl Finance Limited | 68.05 | 68.05 to 69.00 |
| Australian Prem Solar I L | 465.80 | 465.00 to 477.90 |
| Capital Small Fin Bank L | 269.00 | 268.90 to 273.10 |
| Fonebox Retail Limited | 100.00 | 100.00 to 107.85 |
| Gpt Healthcare Limited | 142.15 | 141.91 to 144.50 |
| Archidply Decor Limited | 82.12 | 82.01 to 85.89 |
| Gopal Snacks Limited | 332.65 | 332.65 to 340.00 |
| Signoria Creation Limited | 75.65 | 75.65 to 77.00 |
| Nifty Midsml Hlth | 43799.10 | 43729.55 to 44254.30 |
| Yash Optics & Lens Ltd | 125.00 | 125.00 to 127.50 |
| Naman In-store (india) L | 70.10 | 70.05 to 73.15 |
| Bond 8.63% Pa Tf Tii-siia | 1147.10 | 1147.10 to 1250.00 |
| Sec Re Ncd 10.50% Sr 6 | 1055.00 | 1053.80 to 1076.00 |
| Bond 8.62% Tax Free S3b | 1270.00 | 1270.00 to 1295.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1103.00 | 1103.00 to 1152.00 |
| Quest Laboratories Ltd | 86.60 | 86.60 to 90.45 |
| Rulka Electricals Limited | 130.00 | 130.00 to 133.30 |
| Visaman Global Sales Ltd | 111.00 | 111.00 to 117.00 |
| Equinox India Dev Ltd | 84.84 | 84.80 to 86.68 |
| Akme Fintrade (india) Ltd | 7.40 | 7.39 to 7.59 |
| Mason Infratech Limited | 200.25 | 200.10 to 204.45 |
| Ambey Laboratories Ltd | 38.55 | 38.55 to 40.55 |
| Sec Re Ncd 9.65% Sr I | 995.00 | 995.00 to 1023.00 |
| Sdl Up 7.73% 2033 | 98.00 | 98.00 to 99.06 |
| Sati Poly Plast Limited | 76.80 | 76.80 to 81.00 |
| Kataria Industries Ltd | 97.05 | 97.00 to 99.70 |
| Ceigall India Limited | 246.90 | 246.35 to 260.30 |
| Ashapura Logistics Ltd | 68.05 | 68.00 to 70.20 |
| Ideal Technoplast Ind Ltd | 210.50 | 210.00 to 217.05 |
| Suraj Limited | 277.00 | 277.00 to 281.85 |
| Positron Energy Limited | 300.00 | 300.00 to 350.00 |
| My Mudra Fincorp Limited | 85.05 | 85.05 to 89.50 |
| Edelamc - Ebanknifty | 58.62 | 58.49 to 59.50 |
| Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 1000.00 |
| Spp Polymer Limited | 17.00 | 17.00 to 17.35 |
| Deccan Transcon Leasing L | 34.40 | 34.35 to 36.00 |
| Growwamc - Growwdefnc | 82.10 | 82.00 to 83.58 |
| Avi Ansh Textile Limited | 115.00 | 115.00 to 118.00 |
| Mahscooter - Dep Sett | 14533.00 | 14500.00 to 14755.00 |
| Vccl 12% 2027 Sr C | 97000.00 | 97000.00 to 98500.00 |
| Apex Ecotech Limited | 125.00 | 125.00 to 136.95 |
| Concord Enviro Systems L | 427.50 | 427.10 to 437.25 |
| Sanathan Textiles Limited | 478.10 | 477.55 to 490.95 |
| Shree Ram Proteins Ltd. | 0.67 | 0.67 to 0.71 |
| Tsiic 9.35% 2033 Sr 1- G | 101107.72 | 101107.72 to 102977.73 |
| Siti Networks Limited | 0.41 | 0.41 to 0.43 |
| Stallion Ind Fluorochem L | 374.00 | 374.00 to 383.65 |
| Onesource Specl Pharma L | 1750.00 | 1748.00 to 1810.40 |
| Modern Threads India Ltd | 45.21 | 45.21 to 46.74 |
| Ador Welding Ltd | 1013.00 | 1013.00 to 1052.30 |
| Capital India Finance Ltd | 33.90 | 33.90 to 34.61 |
| Sec Re Ncd Sr V | 955.50 | 955.50 to 1010.00 |
| Abcl 7.8% Sr V | 1020.00 | 1020.00 to 1040.00 |
| Solara Rs. 7 Ppd Up | 387.10 | 387.00 to 408.00 |
| Virtual Galaxy Infotech L | 154.35 | 154.00 to 159.95 |
| Samay Project Services L | 44.05 | 44.05 to 45.50 |
| Influx Healthtech Limited | 179.70 | 179.70 to 189.80 |
| Mayasheel Ventures Ltd | 69.10 | 69.00 to 71.00 |
| Scl Sr Vi | 990.00 | 990.00 to 1005.00 |
| Rama Telecom Limited | 60.15 | 60.15 to 61.50 |
| Cedaar Textile Limited | 82.25 | 82.20 to 84.90 |
| Happy Square Outsourc S L | 66.05 | 66.00 to 69.80 |
| Spunweb Nonwoven Limited | 145.75 | 145.50 to 148.95 |
| Gvptech Re.1 Ppd Up | 4.25 | 4.25 to 4.32 |
| Sri Lotus Devlprs N Rty L | 170.55 | 170.50 to 173.89 |
| Team India Guaranty Ltd | 248.40 | 248.35 to 264.75 |
| Bluestone Jewel Lfstl Ltd | 590.00 | 588.95 to 612.00 |
| Anondita Medicare Limited | 607.55 | 607.55 to 630.00 |
| Arc Insulation & Insu Ltd | 98.10 | 98.10 to 102.00 |
| Shivashrit Foods Limited | 132.05 | 132.00 to 135.35 |
| Antelopus Selan Enrgy Ltd | 536.30 | 535.50 to 562.00 |
| Techd Cybersecurity Ltd | 757.20 | 757.20 to 789.00 |
| Finkurve Financial Serv L | 107.00 | 107.00 to 116.00 |
| Dharan Infra-epc Limited | 0.51 | 0.51 to 0.56 |
| Siddhi Cotspin Limited | 30.85 | 30.85 to 32.05 |
| Varvee Global Limited | 154.34 | 154.00 to 162.80 |
| Ecoline Exim Limited | 140.00 | 140.00 to 142.25 |
| Bmw Ventures Limited | 65.50 | 65.40 to 66.99 |
| Zerodhaamc - Niftycase | 10.28 | 10.26 to 10.48 |
| Tata Motors Pass Veh Ltd | 402.30 | 401.90 to 411.40 |
| Sheel Biotech Limited | 79.00 | 79.00 to 79.90 |
| Orkla India Limited | 664.00 | 663.40 to 691.95 |
| Sdl Gj 6.69% 2034 | 94.00 | 94.00 to 95.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.