NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
161 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Adani Power Limited | 637.35 | 635.80 to 648.30 |
| Asian Hotels (East) Limited | 145.44 | 145.25 to 148.50 |
| BEML Limited | 4340.10 | 4329.60 to 4410.00 |
| Compucom Software Limited | 20.02 | 19.98 to 20.34 |
| City Union Bank Limited | 203.84 | 203.60 to 208.59 |
| Cyber Media (India) Limited | 19.60 | 19.60 to 20.00 |
| Engineers India Limited | 208.86 | 208.55 to 213.40 |
| Eveready Industries India Limited | 437.00 | 436.00 to 446.00 |
| Finolex Cables Limited | 844.55 | 843.10 to 863.00 |
| Future Market Networks Limited | 13.02 | 13.00 to 13.60 |
| Fortis Healthcare Limited | 966.65 | 965.00 to 983.20 |
| Gillette India Limited | 9909.00 | 9902.00 to 10100.00 |
| GSS Infotech Limited | 26.99 | 26.95 to 27.75 |
| Indo Rama Synthetics (India) Limited | 53.61 | 53.51 to 54.52 |
| Jocil Limited | 157.27 | 157.25 to 161.00 |
| Kakatiya Cement Sugar & Industries Limited | 152.32 | 152.10 to 154.40 |
| Kanoria Chemicals & Industries Limited | 82.53 | 82.40 to 85.00 |
| Lovable Lingerie Limited | 97.21 | 97.00 to 99.39 |
| Maharashtra Seamless Limited | 629.35 | 628.25 to 642.75 |
| Nalwa Sons Investments Limited | 7114.50 | 7100.00 to 7200.00 |
| ADITYA BIRLA FASHION & RT | 86.68 | 86.51 to 88.64 |
| Regency Ceramics Limited | 45.54 | 45.51 to 47.42 |
| Sanofi India Limited | 5025.00 | 5018.00 to 5089.00 |
| Shreyans Industries Limited | 232.14 | 232.02 to 237.29 |
| Strides Arcolab Limited | 877.85 | 876.00 to 894.80 |
| SADBHAV INFRASTRUC INR10 | 4.38 | 4.38 to 4.78 |
| Arman Financial | 1428.40 | 1425.00 to 1472.20 |
| Varun Beverages Limited | 462.90 | 461.85 to 472.70 |
| Tasty Bite Eatables Ltd | 9397.00 | 9376.00 to 9495.00 |
| Dhunseri Tea & Ind. Ltd. | 189.70 | 189.50 to 192.99 |
| Star Cement Limited | 272.55 | 271.90 to 279.55 |
| Globe Textiles (i) Ltd. | 2.18 | 2.18 to 2.22 |
| R M Drip & Sprink Sys Ltd | 772.10 | 770.40 to 797.00 |
| Godrej Agrovet Limited | 731.50 | 730.55 to 739.90 |
| General Ins Corp Of India | 369.70 | 368.80 to 374.95 |
| Vertoz Advertising Ltd | 74.06 | 73.90 to 76.08 |
| Amj Land Holdings Limited | 55.62 | 55.50 to 57.01 |
| Mittal Life Style Limited | 1.53 | 1.53 to 1.57 |
| Vadivarhe Spclty Chem Ltd | 29.45 | 29.45 to 31.00 |
| Biofil Chem & Pharma Ltd. | 42.52 | 42.51 to 43.97 |
| Ifb Agro Industries Ltd | 769.45 | 768.00 to 818.30 |
| Soma Textilei Ndustries L | 75.18 | 75.18 to 79.25 |
| Transwind Infra Limited | 13.95 | 13.95 to 14.65 |
| Gangotri Textiles Ltd. | 0.61 | 0.61 to 0.66 |
| 2.50%goldbonds2025sr-xiii | 12100.00 | 12100.00 to 12300.00 |
| 2.50% Goldbonds2025sr-v | 11160.00 | 11160.00 to 11660.00 |
| Jakharia Fabric Limited | 117.65 | 117.65 to 123.40 |
| 2.50%goldbonds2026sr-ii | 11650.00 | 11650.00 to 11900.00 |
| Rajdarshan Industries Ltd | 46.80 | 46.80 to 47.68 |
| 2.50%goldbonds2027sr-v | 11600.02 | 11600.01 to 11950.00 |
| A2z Infra Engineering Ltd | 18.49 | 18.48 to 18.90 |
| 2.50%goldbonds2027sr-vi | 12598.20 | 12598.20 to 13683.00 |
| Keynote Fin Serv Ltd. | 250.10 | 249.50 to 260.90 |
| Confidence Petro Ind Ltd. | 48.06 | 47.96 to 49.50 |
| Winsome Yarns Limited | 2.13 | 2.13 to 2.18 |
| Sanwaria Consumer Limited | 0.35 | 0.35 to 0.36 |
| United Drilling Tools Ltd | 201.48 | 201.00 to 204.40 |
| Archidply Decor Limited | 82.57 | 82.51 to 87.84 |
| Mrs Bectors Food Spe Ltd | 1373.30 | 1371.00 to 1395.90 |
| Macpower Cnc Machines Ltd | 852.90 | 852.90 to 892.80 |
| Party Cruisers Limited | 75.00 | 75.00 to 76.00 |
| Axisamc - Axishcetf | 149.11 | 148.85 to 152.57 |
| Supreme Engineering Ltd | 0.96 | 0.96 to 1.02 |
| Rex Pipes And Cables Ltd | 157.00 | 157.00 to 171.00 |
| Abm International Ltd | 45.26 | 45.26 to 46.38 |
| Destiny Logistics & I Ltd | 111.95 | 111.95 to 116.90 |
| Destiny Logistics & I Ltd | 115.00 | 115.00 to 120.00 |
| Goi Loan 6.99% 2051 | 98.95 | 98.95 to 103.55 |
| Timescan Logistics Ind L | 61.75 | 61.75 to 65.00 |
| Precision Metaliks Ltd | 21.00 | 21.00 to 21.30 |
| Swaraj Suiting Limited | 175.15 | 175.00 to 182.00 |
| Kn Agri Resources Limited | 209.35 | 209.15 to 214.40 |
| Le Merite Exports Limited | 368.00 | 368.00 to 376.90 |
| Globesecure Techno Ltd | 9.20 | 9.20 to 9.65 |
| Integra Essentia Limited | 1.89 | 1.89 to 1.95 |
| Agni Green Power Ltd | 36.05 | 36.05 to 43.35 |
| Ameya Precision Eng Ltd | 104.00 | 104.00 to 105.95 |
| Jay Jalaram Techno Ltd | 157.70 | 157.70 to 163.00 |
| Future Consumer Limited | 0.43 | 0.43 to 0.45 |
| Mega Flex Plastics Ltd | 66.00 | 66.00 to 67.50 |
| Sabar Flex India Limited | 8.65 | 8.65 to 9.55 |
| Tapi Fruit Processing Ltd | 91.05 | 91.05 to 94.80 |
| Frog Cellsat Limited | 238.40 | 238.00 to 245.00 |
| Rite Zone Chemcon Ind Ltd | 23.60 | 23.60 to 24.55 |
| Vital Chemtech Limited | 60.00 | 60.00 to 64.00 |
| Sah Polymers Limited | 104.75 | 104.50 to 109.98 |
| Moxsh Overseas Educon Ltd | 38.65 | 38.65 to 42.05 |
| Ducol Orgs And Colours Lt | 164.05 | 163.65 to 167.00 |
| Gayatri Rubb And Chem Ltd | 380.00 | 380.00 to 384.95 |
| Lead Rec And Rub Prod Ltd | 83.10 | 83.10 to 85.45 |
| Mos Utility Limited | 52.85 | 52.75 to 54.45 |
| Crayons Advertising Ltd | 49.05 | 49.00 to 50.00 |
| Synoptics Technologies L | 88.50 | 88.45 to 93.10 |
| Essen Speciality Films L | 309.00 | 309.00 to 320.00 |
| Greenchef Appliances Ltd | 67.80 | 67.80 to 70.90 |
| Vl E Gov And It Sol Ltd | 34.63 | 34.56 to 36.63 |
| C P S Shapers Limited | 711.00 | 711.00 to 721.00 |
| Cellecor Gadgets Limited | 31.40 | 31.35 to 32.40 |
| Unihealth Consultancy Ltd | 170.30 | 169.95 to 176.00 |
| Madhusudan Masala Limited | 141.00 | 141.00 to 145.50 |
| E Factor Experiences Ltd | 255.60 | 255.00 to 265.00 |
| Rox Hi Tech Limited | 47.45 | 47.45 to 48.20 |
| Net Avenue Technologies L | 3.95 | 3.95 to 4.10 |
| Inox India Limited | 1201.30 | 1200.00 to 1232.00 |
| Ibl Finance Limited | 64.05 | 64.00 to 66.25 |
| Maxposure Limited | 57.95 | 57.90 to 59.80 |
| Parkhotels | 159.70 | 159.31 to 163.90 |
| Addictive Learning Tech L | 148.10 | 148.00 to 150.00 |
| Docmode Health Tech Ltd | 41.50 | 41.50 to 42.00 |
| Baweja Studios Limited | 50.70 | 50.70 to 51.50 |
| Alpex Solar Limited | 1305.95 | 1303.00 to 1325.00 |
| Sadhav Shipping Limited | 111.25 | 111.00 to 115.00 |
| Enser Communications Ltd | 20.10 | 20.10 to 21.10 |
| Enfuse Solutions Limited | 220.50 | 220.00 to 229.00 |
| Aluwind Architectural Ltd | 80.10 | 80.10 to 81.00 |
| Vishwas Agri Seeds Ltd | 59.00 | 59.00 to 62.00 |
| Ujaas Energy Limited | 306.85 | 306.85 to 321.40 |
| K2 Infragen Limited | 77.30 | 77.30 to 82.80 |
| Unserencd8.85%srivciii&iv | 1031.00 | 1031.00 to 1059.90 |
| Tax Free 7.32% Sr. 102 A | 1065.50 | 1065.50 to 1079.90 |
| Sec Red Ncd 10.50% Sr.iii | 980.00 | 980.00 to 1009.30 |
| Sec Re Ncd 10.35% Sr Iii | 651.00 | 651.00 to 780.00 |
| Skil Infrastructure Ltd. | 1.64 | 1.64 to 1.71 |
| Medicamen Organics Ltd | 36.00 | 36.00 to 37.00 |
| Sec Re Ncd 9.71% Sr Viii | 710.50 | 710.50 to 720.00 |
| Manglam Infra & Eng Ltd | 24.95 | 24.95 to 25.25 |
| Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1025.00 |
| Sati Poly Plast Limited | 71.00 | 71.00 to 71.95 |
| Manglam Infra & Eng Ltd | 30.95 | 30.95 to 31.50 |
| Sunlite Recycling Ind Ltd | 191.00 | 191.00 to 197.00 |
| Vdeal System Limited | 212.10 | 212.10 to 220.00 |
| Sec Re Ncd 9.56% Sr Vi | 1030.00 | 1030.00 to 1051.00 |
| My Mudra Fincorp Limited | 107.30 | 107.15 to 117.95 |
| Sec Re Ncd 9.48% Sr.v | 450.00 | 450.00 to 470.00 |
| Hvax Technologies Limited | 761.00 | 761.00 to 776.00 |
| Paramount Dye Tec Limited | 55.85 | 55.85 to 58.20 |
| Serencd 8.50% Sr.vi Op11 | 1060.00 | 1060.00 to 1198.00 |
| Unilex Colours And Chem L | 44.00 | 44.00 to 44.50 |
| Obsc Perfection Limited | 336.75 | 336.00 to 345.00 |
| Sec Re Ncd 10.03% Sr X | 960.00 | 960.00 to 975.00 |
| Usha Financial Services L | 43.00 | 43.00 to 45.00 |
| C2c Advanced Systems Ltd | 772.40 | 771.10 to 789.90 |
| Apex Ecotech Limited | 142.00 | 142.00 to 145.00 |
| Dhanlaxmi Crop Science L | 43.55 | 43.55 to 45.45 |
| Sec Re Ncd 9.80% Sr.v | 570.00 | 570.00 to 576.00 |
| Anya Polytech & Ferti Ltd | 24.70 | 24.70 to 25.20 |
| Uravi Defence &tech Ltd | 344.00 | 343.45 to 374.55 |
| Siti Networks Limited | 0.49 | 0.49 to 0.50 |
| Chamunda Electrical Ltd | 42.00 | 42.00 to 44.45 |
| Natural Capsules Limited | 187.64 | 187.51 to 192.27 |
| Jubilant Agri N Con Pro L | 2783.40 | 2780.00 to 2911.80 |
| Balaji Phosphates Limited | 168.35 | 168.00 to 176.70 |
| Bharat Seats Limited | 158.95 | 158.95 to 169.76 |
| Dar Credit & Capital Ltd | 57.10 | 57.10 to 58.00 |
| Aditya Birla Lifes Bran L | 142.16 | 141.87 to 146.00 |
| Goi Loan 6.01% 2030 | 97.20 | 97.00 to 98.50 |
| Bhadora Industries Ltd | 104.45 | 104.45 to 109.95 |
| Parth Elec & Eng Ltd | 241.85 | 241.45 to 250.00 |
| Medistep Healthcare Ltd | 31.55 | 31.55 to 32.35 |
| Sarveshwar Foods Limited | 0.22 | 0.22 to 0.26 |
| Patel Retail Limited | 246.50 | 245.90 to 253.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.