NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
104 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Ankit Metal & Power Limited | 6.45 | 6.45 to 6.85 |
| D B Realty Limited | 63.45 | 63.45 to 65.40 |
| Energy Development Company Limited | 15.20 | 15.20 to 16.45 |
| Gyscoal Alloys Limited | 3.20 | 3.20 to 3.35 |
| GKW Limited | 542.30 | 542.00 to 557.85 |
| Gujarat Lease Financing Limited | 3.00 | 3.00 to 3.30 |
| GRP Limited | 1302.40 | 1300.00 to 1324.15 |
| Hilton Metal Forging Limited | 35.40 | 35.40 to 39.10 |
| Kirloskar Industries Limited | 1303.15 | 1300.00 to 1380.20 |
| Mangalore Refinery and Petrochemicals Limited | 81.55 | 81.55 to 91.25 |
| Next Mediaworks Limited | 5.10 | 5.10 to 5.40 |
| Parsvnath Developers Limited | 9.25 | 9.25 to 9.70 |
| PIL ITALICA LIFEST INR4 | 7.70 | 7.70 to 7.90 |
| PTL Enterprises Limited | 31.10 | 31.05 to 31.50 |
| R. S. Software (India) Limited | 24.45 | 24.40 to 25.80 |
| TECHINDIA NIRMAN LIMITED | 10.35 | 10.35 to 10.70 |
| Times Guaranty Limited | 39.50 | 39.45 to 40.95 |
| VST Industries Limited | 3033.00 | 3028.20 to 3069.65 |
| Zee Learn Limited | 5.90 | 5.90 to 6.05 |
| 21st Cent. Mgmt. | 24.75 | 24.70 to 25.70 |
| Naga Dhunseri | 1227.30 | 1225.00 to 1280.00 |
| Viji Finance | 3.25 | 3.25 to 3.50 |
| Dhunseri Tea & Ind. Ltd. | 210.45 | 210.00 to 213.90 |
| Sms Lifesciences (i) Ltd | 715.25 | 715.00 to 727.95 |
| One Point One Sol Ltd | 10.25 | 10.25 to 10.60 |
| Uniinfotelecomserviltd | 20.25 | 20.25 to 22.35 |
| M K Proteins Limited | 194.00 | 194.00 to 204.00 |
| Shriram Pist. & Ring Ltd | 676.00 | 676.00 to 695.00 |
| Super Spinning Mills Ltd | 8.70 | 8.70 to 9.50 |
| Zenith Exports Ltd | 75.30 | 75.30 to 80.85 |
| 2.50% Goldbonds2025sr-vi | 4910.00 | 4910.00 to 4999.00 |
| Thomas Scott (india) Ltd | 41.00 | 41.00 to 42.30 |
| Sundarmamc - Ec2rg | 13.75 | 13.75 to 14.52 |
| Perfect Infraengineer Ltd | 10.05 | 10.05 to 10.50 |
| 2.50%goldbonds 2025 Sr-x | 5150.00 | 5150.00 to 5590.00 |
| Infomedia Press Limited | 3.80 | 3.80 to 3.90 |
| Modi Rubber Ltd | 53.60 | 53.50 to 56.00 |
| Sundarmamc - M17rd | 12.52 | 12.52 to 13.05 |
| Easun Reyrolle Ltd | 2.35 | 2.35 to 2.45 |
| Norben Tea &exports Ltd | 5.30 | 5.30 to 5.50 |
| Sec Red Ncd Sr. Iv | 1386.20 | 1386.20 to 1445.00 |
| Karma Energy Limited | 22.45 | 22.45 to 24.60 |
| Sri Adhikari Bros. | 1.70 | 1.70 to 1.75 |
| B.a.g Films And Media Ltd | 4.95 | 4.95 to 5.35 |
| Prajay Eng. Syn. Ltd. | 13.45 | 13.45 to 14.75 |
| Tax Free 7.35% Sr. 108 | 1160.00 | 1160.00 to 1179.00 |
| Lakshmi Pre Scre Ltd | 5.30 | 5.30 to 5.80 |
| Simbhaoli Sugars Ltd. | 21.50 | 21.50 to 23.30 |
| Serencd8.66%srivciii&iv | 955.51 | 955.51 to 970.00 |
| Cons. Const. Consort Ltd | 2.20 | 2.20 to 2.40 |
| Stampede Capital Ltd | 0.60 | 0.60 to 0.70 |
| Nila Spaces Limited | 2.85 | 2.85 to 2.95 |
| Diligent Media Corp Ltd. | 3.00 | 3.00 to 3.20 |
| Surani Steel Tubes Ltd. | 39.00 | 39.00 to 39.40 |
| C&c Const. Ltd | 3.60 | 3.60 to 3.75 |
| National Steel & Agro Ind | 3.60 | 3.60 to 3.90 |
| Siti Networks Limited | 1.60 | 1.60 to 1.70 |
| Som Dist & Brew Ltd | 59.85 | 59.85 to 63.90 |
| Goi Loan 7.72% 2055 | 106.00 | 106.00 to 107.10 |
| Setubandhan Infra Ltd | 2.15 | 2.15 to 2.30 |
| Unserencd8.85%srivciii&iv | 1170.06 | 1170.06 to 1198.90 |
| Kohinoor Foods Limited | 116.80 | 116.80 to 129.00 |
| Tgb Banquets&hotels Ltd | 8.50 | 8.50 to 8.70 |
| Goi Loan 7.63% 2059 | 105.01 | 105.01 to 108.00 |
| Goi Loan 7.37% 2023 | 101.21 | 101.21 to 103.15 |
| Autoline Industries Ltd | 52.25 | 52.25 to 55.70 |
| Hubtown Limited | 48.15 | 48.15 to 52.50 |
| Dc Infotech And Comun Ltd | 40.25 | 40.25 to 40.75 |
| Sec Red Ncd 8.30% Sr.iii | 1051.00 | 1051.00 to 1064.98 |
| 2.50%goldbonds2028sr-viii | 4750.50 | 4750.50 to 4915.00 |
| Walchandnagar Industries | 49.15 | 49.10 to 52.95 |
| Websol Energy System Ltd | 69.40 | 69.40 to 74.85 |
| Ansal Prop & Infra Ltd | 12.45 | 12.45 to 13.10 |
| Automotive Stampings & As | 368.80 | 368.80 to 397.00 |
| Vip Clothing Limited | 20.90 | 20.90 to 22.65 |
| We Win Limited | 45.10 | 45.10 to 49.75 |
| Deep Ene Resources Ltd | 80.45 | 80.45 to 88.85 |
| Supreme Engineering Ltd | 2.85 | 2.85 to 3.05 |
| Dhani Loans & Serv Ltd | 1190.00 | 1190.00 to 1218.00 |
| Reliance Naval & Engg Ltd | 2.90 | 2.90 to 3.00 |
| Gangotri Textiles Ltd. | 1.00 | 1.00 to 1.05 |
| Arvee Laboratories I Ltd | 73.15 | 73.15 to 75.00 |
| Wealth Frst Port. Mg. Ltd | 250.00 | 250.00 to 259.50 |
| Motilalamc - G5 | 48.59 | 48.58 to 49.37 |
| Radha Madhav Co. Ltd. | 1.90 | 1.90 to 2.00 |
| Clean Science & Tech Ltd | 1458.95 | 1456.00 to 1490.00 |
| Panache Digilife Limited | 62.70 | 62.65 to 65.90 |
| Cineline India Limited | 126.60 | 126.60 to 132.50 |
| Ajr Infra & Tolling Ltd | 1.45 | 1.45 to 1.50 |
| Rex Pipes And Cables Ltd | 43.35 | 43.35 to 46.40 |
| Goi Loan 6.67% 2035 | 94.80 | 94.80 to 95.90 |
| Medplus Health Serv Ltd | 751.80 | 750.00 to 770.00 |
| Vivo Collab Solutions Ltd | 144.00 | 144.00 to 157.85 |
| Alkali Metals Ltd | 75.00 | 75.00 to 78.90 |
| Icicipramc - Icicisilve | 59.94 | 59.80 to 61.30 |
| Goi Loan 6.54% 2032 | 95.00 | 95.00 to 99.00 |
| Birlaslamc - Silver | 60.02 | 59.88 to 61.69 |
| Simplex Infrastructures L | 53.25 | 53.25 to 57.85 |
| Dev Info Technology Ltd | 150.05 | 150.05 to 164.90 |
| Sec Red Ncd 10.40% Sr.iii | 1000.00 | 1000.00 to 1019.00 |
| Nipponamc - Netfsilver | 57.97 | 57.90 to 59.60 |
| Goi Loan 7.10% 2029 | 100.00 | 100.00 to 103.17 |
| Sec Re Ncd 9.40% Sr. Iii | 1000.00 | 1000.00 to 1010.00 |
| Rachana Infra Ltd | 206.25 | 205.90 to 212.00 |