logo munafa.org
NEWS Gainers Losers
Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

165 stocks found forming CLOSED NEAR LOW

Company Close Range
Alchemist Limited 10.45 10.45 to 11.45
Arshiya Limited 26.95 26.95 to 27.70
Banswara Syntex Limited 116.10 116.00 to 122.00
BSEL Infrastructure Realty Limited 1.35 1.35 to 1.40
Cambridge Technology Enterprises Limited 45.90 45.90 to 50.70
D-Link (India) Limited 110.20 110.00 to 113.00
DQ Entertainment (International) Limited 1.55 1.55 to 1.60
Gandhi Special Tubes Limited 260.10 260.00 to 267.85
Gateway Distriparks Limited 118.25 118.00 to 121.90
Ginni Filaments Limited 20.90 20.90 to 22.25
Golden Tobacco Limited 49.10 49.00 to 51.05
Gravita India Limited 78.20 78.05 to 80.50
GTN Textiles Limited 7.30 7.30 to 7.50
Havells India Limited 981.35 979.30 to 1011.90
Hilton Metal Forging Limited 14.50 14.50 to 15.95
Hindustan Motors Limited 9.15 9.15 to 9.70
Indbank Merchant Banking Services Limited 11.90 11.90 to 12.35
Jain Irrigation Systems Limited 15.85 15.85 to 16.75
JSW Holdings Limited 3452.40 3446.80 to 3540.05
Kakatiya Cement Sugar & Industries Limited 182.90 182.60 to 187.00
Kaushalya Infrastructure Development Corporation Limited 1.90 1.90 to 1.95
KCP Limited 69.15 69.00 to 71.20
Khandwala Securities Limited 20.05 20.05 to 21.00
Kirloskar Industries Limited 825.00 825.00 to 839.95
Manaksia Steels Limited 24.55 24.55 to 27.05
MSP Steel & Power Limited 8.35 8.35 to 9.00
Nagreeka Exports Limited 19.90 19.90 to 20.90
Nestle India Limited 17834.00 17800.00 to 18249.00
NLC India 54.95 54.85 to 56.15
NOCIL Limited 145.50 145.15 to 150.50
Norben Tea & Exports Limited 8.55 8.55 to 8.80
OM Metals Infraprojects Limited 24.50 24.50 to 26.05
Oriental Trimex Limited 11.00 11.00 to 11.35
Pearl Global Industries Limited 192.60 192.20 to 197.80
Premier Limited 4.95 4.95 to 5.25
Radaan Mediaworks India Limited 1.25 1.25 to 1.30
Radha Madhav Corporation Limited 3.60 3.60 to 3.85
Rolta India Limited 5.65 5.65 to 5.90
S.A.L. Steel Limited 4.55 4.55 to 4.80
Sicagen India Limited 16.30 16.30 to 17.20
Sical Logistics Limited 16.85 16.85 to 19.00
Sundaram Multi Pap Limited 1.65 1.65 to 1.70
TCI Developers Limited 315.15 314.80 to 332.30
Triveni Engineering & Industries Limited 74.20 74.05 to 76.25
Ujaas Energy Limited 3.65 3.65 to 3.75
Vikas Ecotech 3.85 3.85 to 4.20
Visaka Industries Limited 385.75 385.00 to 392.90
VRL Logistics Limited 190.85 190.50 to 198.80
Zenith Exports Limited 90.25 90.25 to 99.75
BIRLA SUN LIFE ASS NIFTY GROWTH 158.24 158.10 to 162.00
KOTAK MAHINDRA ASS KOTAK NIFTY 150.13 150.00 to 152.05
MOTILAL OSWAL ASSE MIDCAP 100 E 22.72 22.70 to 23.29
NILA INFRASTRUCTUR INR1 6.00 6.00 to 6.75
POWER MECH PROJECT INR10 424.85 424.60 to 431.95
GE Power 281.60 281.10 to 289.90
Lloyds Steels 1.00 1.00 to 1.05
Novartis India 681.35 680.00 to 692.00
Quantum Index 1492.00 1491.00 to 1560.00
Vikas Wsp 4.70 4.70 to 4.90
Nifty It 26362.80 26301.40 to 27037.65
Agro Phos India Limited 14.50 14.50 to 15.20
Sec Red Ncd 8.90% Sr. I 2.65 2.65 to 2.70
Neueon Towers Limited 1.20 1.20 to 1.25
Dollar Industries Limited 235.45 235.00 to 241.95
Globe Textiles (i) Ltd. 62.95 62.90 to 64.85
Tejas Networks Limited 133.30 133.00 to 138.55
Ganges Securities Limited 57.60 57.50 to 60.50
Touchwood Entertain Ltd. 94.55 94.35 to 104.25
Galaxy Surfactants Ltd 2156.05 2151.00 to 2213.80
Macpower Cnc Machines Ltd 115.25 115.00 to 120.85
Icici Prud Midcap Sel Etf 82.68 82.62 to 84.95
Icici Prud Nifty 100 Etf 157.22 157.00 to 170.00
Godha Cabcon Insulat Ltd 35.25 35.25 to 38.00
E2e Networks Limited 53.65 53.65 to 55.40
Emkay Tap & Cut. Tool Ltd 120.00 120.00 to 122.00
Lexus Granito (india) Ltd 22.00 22.00 to 22.50
M P Today Media Limited 15.00 15.00 to 15.70
Power Instrument (g) Ltd 12.95 12.95 to 13.50
Castex Technologies Ltd. 0.75 0.75 to 0.85
Cubextubings-rollsett 17.10 17.10 to 18.20
Sri Havisha Hosp & Infr L 1.00 1.00 to 1.10
Impex Ferro Tech Limited 0.95 0.95 to 1.00
Jitf Infralogistics Ltd 9.90 9.90 to 10.40
Pradip Overseas Ltd 1.00 1.00 to 1.10
Soma Textilei Ndustries L 3.35 3.35 to 3.55
Hmt Ltd - 24.35 24.35 to 25.90
Jyoti Structures Ltd 7.55 7.55 to 8.25
8.43% Sec Red Bond S1b 1178.01 1178.01 to 1438.00
Uns Red Ncd 9.50% Sr. Vii 425.10 425.00 to 500.00
Sec Red Ncd 9.10% Sr. Iv 343.00 343.00 to 351.00
Sec Red Ncd 8.56% Sr. V 340.00 340.00 to 345.00
Integra Garment & Tex Ltd 1.40 1.40 to 1.45
Uns Red Ncd 9.40% Sr. Iv 155.00 155.00 to 175.00
Prolife Industries Ltd 61.75 61.75 to 67.70
Sundarmamc - M14rg 8.46 8.46 to 8.89
Prakash Steelage Ltd 1.00 1.00 to 1.05
2.50%goldbonds 2025 Sr-x 4962.01 4951.00 to 5127.00
Uns Red Ncd 9.30% Sr. Ii 485.90 485.00 to 525.00
Bond 6.82% Pa Tax Free S1 1038.10 1038.10 to 1239.99
8.72% Unsecured Ncd 1040.50 1040.50 to 1051.50
Sonam Clock Limited 58.50 58.50 to 59.50
Karma Energy Limited 21.20 21.20 to 22.30
Surana Solar Limited 11.20 11.20 to 12.20
10.25% Srncd Sr Ix 800.00 800.00 to 810.00
B.a.g Films And Media Ltd 3.10 3.10 to 3.25
S.e. Power Limited 4.75 4.75 to 5.00
Unity Infraprojects Ltd 1.20 1.20 to 1.25
Ahlada Engineers Limited 70.00 70.00 to 71.90
Bond 8.01% Tax Free S1a 1160.00 1160.00 to 1200.00
Sec Red Ncd 9.70% Sr. V 1037.11 1035.00 to 1099.00
Chalet Hotels Limited 178.40 178.00 to 181.45
C&c Const. Ltd 6.65 6.65 to 6.75
Unitech Limited 1.85 1.85 to 1.95
Orient Green Power Co Ltd 2.95 2.95 to 3.10
Premier Limited 4.90 4.90 to 4.95
Serencd 9.0% Sr.iii Opii 1125.00 1125.00 to 1140.00
Serencd 8.66% Sr.iv Opii 1050.01 1050.01 to 1100.00
Serencd 8.70% Sr.vii Opii 1160.00 1160.00 to 1179.90
Country Club Hosp Hol Ltd 5.00 5.00 to 5.25
Smartlink Holdings Ltd 87.65 87.65 to 88.90
Nkindustries Ltd 19.50 19.50 to 21.20
Kaushalya Infra Dev Ltd. 1.85 1.85 to 1.95
Kridhan Infra Limited 4.05 4.05 to 4.35
Dcm Nouvelle Limited 41.75 41.70 to 43.50
Setubandhan Infra Ltd 1.25 1.25 to 1.30
Wonder Fibromats Limited 57.05 57.00 to 61.60
Digispice Technologies Lt 35.25 35.25 to 37.90
Setubandhan Infra Ltd 1.10 1.10 to 1.20
Industrial Inv Trust Ltd 69.55 69.55 to 70.45
Digjam Limited 4.45 4.45 to 4.65
Ortel Communications Ltd 1.25 1.25 to 1.35
Nip Etf Div Opportunities 34.79 34.75 to 36.70
Madhya Bharat Agro P. Ltd 71.50 71.50 to 76.00
Se Re Ncd 8.15% Sr.iii O6 1021.96 1020.00 to 1050.00
Patspin Indialtd. 6.75 6.75 to 7.45
Oil Country Tubular Ltd. 5.70 5.70 to 5.90
Sec Red Ncd Sr.viii 1090.00 1090.00 to 1119.00
Parabolic Drugs Ltd 6.05 6.05 to 6.65
Universus Imagings Ltd 199.75 199.50 to 213.70
Sec Red Ncd Sr. Viii 1000.00 1000.00 to 1134.00
Sec Red Ncd 9% Sr.v 1005.20 1005.00 to 1019.00
Sec Red Ncd 9.12% Sr. Vi 403.50 403.00 to 430.00
Sec Red Ncd 8.65% Sr. Vi 455.88 455.00 to 475.00
Talwalkars Healthclub Ltd 1.35 1.35 to 1.40
Laxmi Goldorna House Ltd 12.50 12.50 to 15.40
Sec Red Ncd Zc Sr. Viii 650.00 650.00 to 700.00
Bgr Energy Systems Ltd 45.05 45.00 to 46.30
Ksolves India Limited 570.00 570.00 to 600.00
Rossari Biotech Limited 840.00 838.85 to 877.90
Sanwaria Consumer Limited 1.05 1.05 to 1.10
Dhani Loans & Serv Ltd 990.00 990.00 to 1000.00
Sbiamc - Sbietfit 266.27 265.90 to 279.50
Sigma Solve Limited 43.25 43.25 to 44.75
Axisamc - Axisbnketf 320.41 320.00 to 323.90
Miraeamc - Maesgetf 24.79 24.75 to 25.40
Dhani Loans & Serv Ltd 921.00 921.00 to 937.00
Vascon Engineers Ltd 14.00 14.00 to 14.40
Yaarii Dig Integr Ser Ltd 103.35 103.15 to 109.70
Accuracy Shipping Limited 38.40 38.35 to 42.00
Arcotech Limited 2.70 2.70 to 2.85
Euro Multivision Ltd 1.75 1.75 to 1.80
Pae Limited 2.25 2.25 to 2.35
Shirpur Gold Refinery Ltd 8.35 8.35 to 8.95
Bannari Am Spin Mill Ltd. 147.30 147.30 to 159.95
Macpower Cnc Machines Ltd 108.55 108.30 to 113.20
Learn then Earn