NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
127 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| CRISIL Limited | 4226.85 | 4219.35 to 4308.70 |
| FCS Software Solutions Limited | 3.88 | 3.88 to 3.96 |
| Goa Carbon Limited | 750.25 | 748.55 to 759.40 |
| GTL Infrastructure Limited | 2.96 | 2.96 to 3.27 |
| Karma Energy Limited | 82.92 | 82.92 to 87.92 |
| Kaushalya Infrastructure Development Corporation Limited | 1001.40 | 1001.25 to 1078.00 |
| Premier Polyfilm Limited | 221.15 | 220.70 to 228.75 |
| Reliance Infrastructure Limited | 190.36 | 190.00 to 195.88 |
| Southern Petrochemicals Industries Corporation Limited | 84.00 | 83.83 to 86.60 |
| Taj GVK Hotels & Resorts Limited | 334.55 | 334.05 to 339.50 |
| Usha Martin Education & Solutions Limited | 7.73 | 7.73 to 8.20 |
| Venky's (India) Limited | 1914.35 | 1909.95 to 1946.65 |
| West Coast Paper Mills Limited | 622.50 | 621.80 to 632.00 |
| NILA INFRASTRUCTUR INR1 | 13.58 | 13.57 to 14.90 |
| POWER MECH PROJECT INR10 | 6275.10 | 6260.00 to 6470.10 |
| Umang Dairies Limited | 144.39 | 144.39 to 156.90 |
| GE Power | 514.30 | 514.30 to 548.90 |
| Grob Tea Co | 960.45 | 959.20 to 973.00 |
| Somi Conv.Belt. | 212.02 | 212.02 to 226.00 |
| Nifty50 Pr 1x Inv | 197.35 | 197.15 to 200.80 |
| Nifty50 Tr 1x Inv | 164.15 | 163.95 to 167.00 |
| Urja Global Limited | 21.86 | 21.82 to 23.57 |
| Shrenik Limited | 1.32 | 1.32 to 1.45 |
| H.g.infra Engineering Ltd | 1669.50 | 1667.50 to 1716.90 |
| Beta Drugs Limited | 1292.25 | 1290.05 to 1352.30 |
| Smvd Poly Pack Limited | 13.90 | 13.90 to 14.70 |
| Zenith Exports Ltd | 302.40 | 302.40 to 308.00 |
| 2.50%goldbonds2025sr-xiii | 7350.66 | 7350.00 to 7550.00 |
| Jalan Transolu. India Ltd | 3.15 | 3.15 to 3.20 |
| 2.50%goldbonds 2025 Sr-x | 7799.00 | 7799.00 to 7900.00 |
| 2.50%goldbonds2026sr-xiv | 7166.01 | 7166.01 to 7400.34 |
| Gayatri Highways Limited | 1.33 | 1.33 to 1.40 |
| Gujarat Lease Financing L | 7.89 | 7.89 to 8.00 |
| Ambani Organics Limited | 100.00 | 100.00 to 104.50 |
| Ushanti Colour Chem Ltd | 59.60 | 59.60 to 60.40 |
| Shyam Telecom Limited | 14.40 | 14.40 to 14.99 |
| Ultra Wiring Conn Sys Ltd | 117.75 | 117.75 to 124.25 |
| Emami Realty Limited | 97.39 | 97.19 to 98.55 |
| Sab Events & Governance | 9.60 | 9.60 to 9.70 |
| Blue Coast Hotels Limited | 9.21 | 9.21 to 9.70 |
| Trejhara Solutions Ltd | 186.42 | 186.42 to 191.10 |
| Gtl Ltd | 14.11 | 14.10 to 15.59 |
| Quintegra Solutions Ltd. | 2.03 | 2.03 to 2.14 |
| Digicontent Limited | 32.02 | 32.00 to 34.05 |
| Smartlink Holdings Ltd | 290.05 | 290.05 to 297.95 |
| Shrenik Limited | 0.80 | 0.80 to 0.83 |
| 2.50%goldbonds2028sr-ix | 7411.33 | 7401.00 to 7510.00 |
| Bafna Pharmaceuticals Ltd | 85.00 | 85.00 to 86.60 |
| Sadbhav Engineering Ltd | 28.46 | 28.46 to 30.45 |
| 2.50%goldbonds2028sr-v | 7412.76 | 7401.00 to 7557.75 |
| Giriraj Civil Devp Ltd | 399.10 | 399.00 to 410.65 |
| Shradha Infraprojects Ltd | 128.00 | 128.00 to 130.45 |
| Aarey Drugs & Pharm Ltd | 50.13 | 50.03 to 52.00 |
| Rolex Rings Limited | 2404.70 | 2400.00 to 2435.00 |
| Rex Pipes And Cables Ltd | 79.80 | 79.80 to 84.00 |
| Destiny Logistics & I Ltd | 34.00 | 34.00 to 37.25 |
| Jainam Fer Alloys (i) Ltd | 140.00 | 140.00 to 141.70 |
| Destiny Logistics & I Ltd | 29.00 | 29.00 to 29.75 |
| Zodiac Energy Limited | 693.00 | 693.00 to 702.00 |
| A B Cotspin India Limited | 227.75 | 227.75 to 250.80 |
| Precision Metaliks Ltd | 51.40 | 51.40 to 54.00 |
| Dudigital Global Limited | 75.00 | 75.00 to 76.00 |
| Shigan Quantum Tech Ltd | 108.00 | 108.00 to 110.00 |
| Swaraj Suiting Limited | 300.10 | 300.05 to 308.90 |
| Empyrean Cashews Limited | 215.00 | 215.00 to 225.75 |
| Cmm Infraprojects Limited | 2.20 | 2.20 to 2.30 |
| Sonu Infratech Limited | 76.15 | 76.15 to 79.85 |
| Jupiter Wagons Limited | 617.00 | 615.80 to 644.95 |
| Kandarp Dg Smart Bpo Ltd | 39.50 | 39.50 to 40.50 |
| Dc Infotech And Comun Ltd | 379.54 | 379.54 to 419.49 |
| Swastik Pipe Limited | 65.45 | 65.45 to 68.00 |
| Carysil Limited | 791.80 | 790.00 to 807.00 |
| Moxsh Overseas Educon Ltd | 171.00 | 171.00 to 176.85 |
| Sec Re Ncgb 8.25% Strpp A | 250.41 | 250.41 to 257.40 |
| Sec Re Ncgb 8.25% Strpp C | 254.32 | 254.32 to 258.98 |
| Viaz Tyres Limited | 57.25 | 57.25 to 62.00 |
| Share Ind. Securities Ltd | 940.00 | 940.00 to 984.00 |
| Mcon Rasayan India Ltd | 191.05 | 191.05 to 196.00 |
| Quality Foils (india) Ltd | 105.55 | 105.50 to 107.55 |
| A G Universal Limited | 60.00 | 60.00 to 63.00 |
| Spectrum Talent Mgmt Ltd | 116.25 | 116.25 to 123.65 |
| Tridhya Tech Limited | 30.60 | 30.60 to 31.05 |
| Setubandhan Infra Ltd | 0.73 | 0.73 to 0.77 |
| Vinsys It Services Ind Lt | 395.55 | 395.55 to 414.00 |
| Jiwanram Sheoduttra Ind L | 14.05 | 14.05 to 14.50 |
| Sharp Chucks N Machines L | 125.20 | 125.20 to 128.85 |
| Womancart Limited | 300.00 | 300.00 to 304.20 |
| Sampann Utpadan India Ltd | 32.24 | 32.24 to 33.70 |
| Poddar House & Dvpt Ltd | 89.06 | 89.06 to 90.99 |
| North East Carry Corp Ltd | 38.62 | 38.62 to 41.80 |
| Gretex Industries Ltd. | 126.85 | 126.55 to 139.85 |
| Sunrest Lifescience Ltd | 58.20 | 58.20 to 65.00 |
| Inox India Limited | 1281.60 | 1280.00 to 1303.70 |
| Trident Techlabs Limited | 816.95 | 816.95 to 848.00 |
| Goi Tbill 364d-23/01/25 | 96.47 | 96.47 to 98.02 |
| Purv Flexipack Limited | 167.10 | 167.10 to 169.75 |
| Lords Chloro Alkali Ltd | 133.09 | 133.00 to 139.00 |
| Pratham Epc Projects Ltd | 293.75 | 293.55 to 308.05 |
| Kotakmamc - Kotaksilve | 80.74 | 80.56 to 81.68 |
| Ani Integrated Serv Ltd. | 151.00 | 151.00 to 155.00 |
| Teerth Gopicon Limited | 445.85 | 445.85 to 483.00 |
| Sec Re Ncd 9.48% Sr V | 887.00 | 887.00 to 955.80 |
| Sec Re Ncd 10.49% Sr.vii | 975.00 | 975.00 to 999.40 |
| Aurum Rs. 3.12 Ppd Up | 132.30 | 132.10 to 136.40 |
| Sec Red Ncd 9.85% Sr. Vii | 928.00 | 928.00 to 990.00 |
| Sec Re Ncd 9.45% Sr. I | 980.00 | 980.00 to 1004.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1155.00 | 1155.00 to 1170.00 |
| Sec Re Ncd 0% Sr.vii | 920.00 | 920.00 to 940.00 |
| Sec Re Ncd Sr.iii | 1115.00 | 1115.00 to 1132.00 |
| Unsec Red Ncd 10.5% Sr.vi | 955.00 | 955.00 to 980.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1318.46 | 1318.46 to 1374.60 |
| Sec Re Ncd 9.90% Sr Iv | 900.00 | 900.00 to 910.00 |
| Sec Re Ncd 10.75% Sr Xi | 1000.20 | 1000.20 to 1031.38 |
| 8.92% Sec Red Bond S3b | 1265.00 | 1265.00 to 1300.00 |
| Sec Re Ncd 11% Sr V | 1016.00 | 1016.00 to 1030.00 |
| Abs Marine Services Ltd | 325.30 | 325.05 to 332.95 |
| Veritaas Advertising Ltd | 139.50 | 139.50 to 143.40 |
| Sec Re Ncd Sr Iv | 1025.00 | 1025.00 to 1045.00 |
| Hoac Foods India Limited | 160.05 | 159.80 to 170.00 |
| Sec Re Ncd 9.65% Sr I | 960.00 | 960.00 to 975.00 |
| Z-tech (india) Limited | 283.45 | 283.45 to 300.05 |
| Aimtron Electronics Ltd | 571.35 | 571.35 to 600.00 |
| Sec Re Ncd 10.03% Sr V | 944.40 | 944.00 to 960.00 |
| Bright Solar Limited | 6.85 | 6.85 to 7.00 |
| Winny Immigra & Edu Ser L | 290.20 | 290.20 to 296.80 |
| Agi Infra Limited | 871.55 | 870.00 to 902.70 |
| 7.35% Tax Free Tri Sriia | 1188.00 | 1188.00 to 1224.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.