NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
174 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Bata India Limited | 959.95 | 958.00 to 975.10 |
| Castrol India Limited | 183.86 | 183.50 to 187.50 |
| Cholamandalam Investment and Finance Company Limited | 1719.40 | 1716.30 to 1745.90 |
| GHCL Limited | 579.95 | 579.05 to 590.00 |
| HEG Limited | 533.25 | 532.00 to 558.00 |
| Jullundur Motor Agency (Delhi) Limited | 79.86 | 79.81 to 82.78 |
| Manaksia Steels Limited | 58.09 | 58.00 to 59.38 |
| Mangalore Refinery and Petrochemicals Limited | 149.68 | 149.40 to 153.05 |
| Oil Country Tubular Limited | 64.00 | 64.00 to 65.06 |
| Onelife Capital Advisors Limited | 14.41 | 14.41 to 15.92 |
| Raj Television Network Limited | 40.54 | 40.52 to 41.54 |
| The Sandesh Limited | 1071.00 | 1070.00 to 1084.00 |
| Sreeleathers Limited | 221.06 | 220.53 to 226.02 |
| Superhouse Limited | 145.67 | 145.61 to 148.00 |
| Tainwala Chemical and Plastic (I) Limited | 158.19 | 158.00 to 160.12 |
| PERIA KARAMALAI TE INR10 | 725.00 | 725.00 to 759.00 |
| Rajdarshan Inds | 47.03 | 47.00 to 49.18 |
| Nifty It | 37789.90 | 37745.25 to 38300.50 |
| Nifty Midcap 50 | 16918.75 | 16891.80 to 17201.20 |
| Nifty Mid Liq 15 | 15963.75 | 15939.60 to 16379.85 |
| Laxmi Cotspin Limited | 19.43 | 19.42 to 20.26 |
| Shrenik Limited | 0.52 | 0.52 to 0.54 |
| Security Intell Services | 324.40 | 324.00 to 328.45 |
| Godrej Agrovet Limited | 591.65 | 590.45 to 599.20 |
| Nifty Alpha 50 | 49446.65 | 49366.05 to 50500.30 |
| Nifty Midcap 100 | 59007.75 | 58907.50 to 59965.40 |
| Nifty Smlcap 100 | 17090.15 | 17049.85 to 17371.25 |
| Dhanuka Realty Limited | 21.95 | 21.95 to 22.40 |
| The P K Tea Prod Co Ltd | 710.00 | 710.00 to 766.00 |
| Tera Software Limited | 463.30 | 463.30 to 489.30 |
| Educomp Solutions Ltd | 1.30 | 1.30 to 1.33 |
| 2.50%goldbonds2026sr-i | 13500.00 | 13500.00 to 14000.00 |
| Norben Tea &exports Ltd | 75.00 | 75.00 to 75.80 |
| Sumeet Ind Limited | 28.80 | 28.73 to 30.00 |
| 2.50%goldbonds2026sr-iii | 13800.00 | 13800.00 to 13960.00 |
| Blue Coast Hotels Limited | 36.65 | 36.65 to 38.84 |
| Drs Dilip Roadlines Ltd. | 64.80 | 64.70 to 67.00 |
| Nifty Midcap 150 | 21707.90 | 21673.20 to 22015.50 |
| 2.50%goldbonds2027sr-v | 12725.01 | 12725.01 to 13800.00 |
| 2.50%goldbonds2027sr-vi | 13280.01 | 13280.01 to 13551.50 |
| Supreme Infra. Ltd | 83.09 | 83.00 to 86.00 |
| Goi Loan 7.17% 2028 | 103.20 | 103.20 to 105.10 |
| Mircelectr-depo | 23.53 | 23.50 to 24.00 |
| Elgi Rubber Co. Ltd | 50.03 | 49.92 to 53.69 |
| Bgr Energy Systems Ltd | 344.35 | 344.35 to 359.90 |
| Raj Oil Mills Limited | 49.21 | 49.20 to 50.75 |
| Goi Loan 6.67% 2050 | 92.92 | 92.90 to 96.12 |
| Goi Loan 6.22% 2035 | 95.01 | 95.01 to 95.96 |
| Best Agrolife Limited | 361.85 | 361.00 to 372.85 |
| Party Cruisers Limited | 75.00 | 75.00 to 77.80 |
| Goi Loan 6.64% 2035 | 98.00 | 98.00 to 99.75 |
| Icdsltd | 43.71 | 43.71 to 46.12 |
| Walpar Nutritions Limited | 42.25 | 42.25 to 44.80 |
| Nifty Consr Durbl | 35954.70 | 35872.20 to 36660.25 |
| Rex Pipes And Cables Ltd | 138.85 | 138.85 to 152.00 |
| Vijaya Diagnostic Cen Ltd | 999.75 | 998.00 to 1021.10 |
| Bew Engineering Limited | 116.10 | 116.10 to 123.00 |
| Pansari Developers Ltd | 297.00 | 297.00 to 319.00 |
| Star Health & Al Ins Co L | 465.15 | 464.30 to 471.85 |
| Nifty M150 Qlty50 | 23562.00 | 23525.05 to 23918.80 |
| Nifty Mid Select | 13534.35 | 13514.50 to 13819.25 |
| Nifty Ind Digital | 9409.65 | 9398.55 to 9561.50 |
| Vivo Collab Solutions Ltd | 75.10 | 75.10 to 81.70 |
| Shigan Quantum Tech Ltd | 49.00 | 49.00 to 51.30 |
| Shaily Eng Plastics Ltd | 2461.00 | 2455.60 to 2498.80 |
| Cool Caps Industries Ltd | 72.05 | 72.05 to 74.00 |
| Orissa Bengal Carrier Ltd | 55.24 | 55.11 to 57.70 |
| Vaxtex Cotfab Limited | 2.42 | 2.42 to 2.66 |
| Akshar Spintex Limited | 0.53 | 0.53 to 0.54 |
| Bharatiya Global Info Ltd | 3.80 | 3.80 to 4.00 |
| Lloyds Luxuries Limited | 75.00 | 75.00 to 78.00 |
| Akshar Spintex Limited | 0.55 | 0.55 to 0.57 |
| Arham Technologies Ltd | 147.05 | 146.85 to 156.50 |
| Goi Loan 7.41% 2036 | 107.00 | 107.00 to 108.70 |
| Future Enterprises Ltd | 0.50 | 0.50 to 0.52 |
| Ducol Orgs And Colours Lt | 162.25 | 162.25 to 183.00 |
| Sec Re Ncgb 8.25% Strpp A | 246.68 | 246.68 to 253.01 |
| Sanco Industries Limited | 1.86 | 1.86 to 1.95 |
| Infinium Pharmachem Ltd | 233.00 | 233.00 to 240.00 |
| De Neers Tools Limited | 155.20 | 155.00 to 166.95 |
| Krishca Strapping Sltn L | 179.50 | 179.50 to 186.40 |
| Aatmaj Healthcare Limited | 19.35 | 19.35 to 22.20 |
| Tridhya Tech Limited | 14.20 | 14.20 to 14.40 |
| Setubandhan Infra Ltd | 0.48 | 0.48 to 0.52 |
| Aeroflex Industries Ltd | 173.51 | 173.13 to 176.35 |
| Srivari Spices N Foods L | 138.60 | 138.60 to 140.00 |
| Epigral Limited | 1420.80 | 1418.60 to 1440.00 |
| Sungarner Energies Ltd | 220.00 | 220.00 to 228.90 |
| Jupiter Life Line Hosp L | 1400.90 | 1398.50 to 1428.90 |
| Holmarc Opto Mechatro L | 95.15 | 95.15 to 101.85 |
| Sharp Chucks N Machines L | 145.50 | 145.50 to 149.00 |
| Cellecor Gadgets Limited | 31.00 | 31.00 to 32.50 |
| Goyal Salt Limited | 163.05 | 163.05 to 165.00 |
| Shanthala Fmcg Products L | 27.60 | 27.60 to 28.15 |
| Max Estates Limited | 442.05 | 441.00 to 454.00 |
| Goldkart Jewels Limited | 259.90 | 259.90 to 264.00 |
| Nifty200 Alpha 30 | 24758.10 | 24737.70 to 25176.85 |
| Addictive Learning Tech L | 111.00 | 111.00 to 114.90 |
| Delaplex Limited | 137.60 | 137.60 to 141.60 |
| Wise Travel India Limited | 151.05 | 151.00 to 155.00 |
| Wise Travel India Limited | 139.90 | 139.75 to 145.15 |
| Vibhor Steel Tubes Ltd | 126.45 | 126.25 to 129.00 |
| Esconet Technologies Ltd | 152.00 | 152.00 to 165.00 |
| V R Infraspace Limited | 165.00 | 165.00 to 168.00 |
| Shree Karni Fabcom Ltd | 493.00 | 493.00 to 512.95 |
| Creative Graphics S Ind L | 190.00 | 190.00 to 198.00 |
| Sec Re Ncd 7.90% Strpp B | 310.05 | 310.00 to 313.50 |
| Sec Red Ncd 9.70% Sr. V | 1115.00 | 1115.00 to 1185.00 |
| Sec Re Ncd 8.75% Sr.iii | 1063.05 | 1063.05 to 1074.00 |
| 8.91%s-r-ncd Series 3b | 1230.00 | 1230.00 to 1247.99 |
| Bond8.88% Pa Tf Tr Ii S2b | 1100.00 | 1100.00 to 1120.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1030.00 | 1030.00 to 1048.00 |
| Sec Re Ncd Sr Ii | 1128.20 | 1128.20 to 1144.90 |
| Hoac Foods India Limited | 358.00 | 358.00 to 364.90 |
| Energy Mission Mach Ind L | 186.00 | 186.00 to 190.00 |
| Premier Roadlines Limited | 78.60 | 78.50 to 80.00 |
| Mandeep Auto Industries L | 24.95 | 24.95 to 25.60 |
| Gsm Foils Limited | 203.50 | 203.50 to 210.00 |
| Medicamen Organics Ltd | 25.20 | 25.20 to 25.80 |
| Prizor Viztech Limited | 309.25 | 309.25 to 341.75 |
| Sec Re Ncd 9.25% Sr Ii | 960.00 | 960.00 to 1000.15 |
| Esprit Stones Limited | 60.10 | 60.10 to 62.75 |
| Brace Port Logistics Ltd | 81.00 | 81.00 to 82.50 |
| Sec Re Ncd 10.03% Sr X | 702.00 | 702.00 to 768.00 |
| Vdeal System Limited | 208.00 | 208.00 to 212.10 |
| Sec Re Ncd Sr Vi | 1115.60 | 1115.60 to 1141.43 |
| Innomet Advanced Materi L | 99.00 | 99.00 to 103.00 |
| S D Retail Limited | 94.00 | 94.00 to 96.00 |
| Forge Auto Internation L | 108.00 | 108.00 to 111.20 |
| Mep Infra. Developers Ltd | 2.05 | 2.05 to 2.13 |
| Nifty Ind Tourism | 8364.50 | 8350.95 to 8520.20 |
| Niftyms400 Mq 100 | 47053.75 | 46980.90 to 47937.10 |
| C2c Advanced Systems Ltd | 611.95 | 610.90 to 648.05 |
| Onyx Biotec Limited | 34.00 | 34.00 to 35.00 |
| Nifty Highbeta 50 | 3759.95 | 3751.20 to 3837.60 |
| Nifty New Consump | 11625.60 | 11609.75 to 11790.95 |
| Nifty Multi Mq 50 | 40803.05 | 40767.60 to 41541.95 |
| Nifty Corehousing | 15194.65 | 15172.80 to 15429.75 |
| Nifty Ms Ind Cons | 18710.85 | 18682.40 to 19036.50 |
| Nifty Ms It Telcm | 10091.15 | 10070.70 to 10326.25 |
| Purple United Sales Ltd | 442.25 | 442.20 to 462.00 |
| Vedika Credit 11.9% 2026 | 91500.00 | 91500.00 to 99999.00 |
| Newmalayalam Steel Ltd | 34.30 | 34.30 to 34.80 |
| Ken Enterprises Limited | 46.00 | 46.00 to 48.45 |
| Balaji Phosphates Limited | 120.10 | 120.00 to 124.20 |
| Scl 10.25% Sr Xii | 905.20 | 905.20 to 1020.00 |
| Rapid Fleet Mgt Service L | 199.00 | 199.00 to 202.00 |
| Accretion Pharma Limited | 97.20 | 97.20 to 102.00 |
| Shree Tirupati Balajee | 719.00 | 719.00 to 729.00 |
| Goi Tbill 182d-18/12/25 | 99.55 | 99.55 to 100.98 |
| Anb Metal Cast Limited | 325.55 | 325.55 to 329.00 |
| Vertis Infrastructure Tst | 106.20 | 106.00 to 108.50 |
| Ola Electric Mobility Ltd | 40.59 | 40.50 to 41.95 |
| Bil Vyapar Limited | 9.71 | 9.71 to 11.01 |
| Cybermedia Rs.5 Ppd Up | 6.64 | 6.64 to 6.98 |
| Galaxy Medicare Limited | 19.55 | 19.55 to 20.50 |
| Ags Transact Tech Ltd | 4.10 | 4.09 to 4.39 |
| Sdl Mh 7.13% 2037 | 94.30 | 94.29 to 96.21 |
| Matrix Geo Solutions Ltd | 85.00 | 85.00 to 95.00 |
| Scl 9.25% 2030 Sr Ix | 920.00 | 920.00 to 965.00 |
| Indian Emulsifers Ltd | 12.85 | 12.85 to 22.00 |
| Rockingdeals Cir Eco Ltd | 12.95 | 12.95 to 17.50 |
| Nifty500 Flexicap | 10544.95 | 10531.65 to 10693.10 |
| Nifty Tmmq 50 | 41306.55 | 41253.65 to 41980.90 |
| Nifty Internet | 1404.40 | 1401.85 to 1436.65 |
| Curis Lifesciences Ltd | 131.30 | 131.30 to 134.00 |
| Alcokraft Distillerie Ltd | 103.00 | 103.00 to 106.90 |
| Baid Finserv Limited | 0.15 | 0.15 to 0.20 |
| Sdl Mh 7.26% 2041 | 98.00 | 98.00 to 100.00 |
| Speb Adhesives Limited | 54.00 | 54.00 to 56.95 |
| Shri Kanha Stainless Ltd | 83.60 | 83.60 to 88.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.