NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
176 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Abbott India Limited | 28872.30 | 28804.25 to 29296.65 |
| Adani Power Limited | 519.25 | 518.00 to 530.55 |
| AVT Natural Products Limited | 80.48 | 80.30 to 81.85 |
| Bajaj Hindusthan Sugar Limited | 34.23 | 34.15 to 35.38 |
| Bank of India | 114.30 | 114.11 to 116.09 |
| Castrol India Limited | 214.52 | 214.01 to 219.00 |
| CESC Limited | 193.22 | 192.84 to 195.78 |
| Coromandel International Limited | 1768.85 | 1766.95 to 1794.85 |
| D.B.Corp Limited | 330.85 | 330.05 to 341.30 |
| Emami Limited | 622.05 | 621.00 to 646.00 |
| GKW Limited | 2652.30 | 2650.00 to 2723.00 |
| Glenmark Pharmaceuticals Limited | 1526.40 | 1524.50 to 1549.90 |
| Bank of Maharashtra | 56.42 | 56.30 to 57.49 |
| Natco Pharma Limited | 1462.55 | 1460.10 to 1502.00 |
| Navin Fluorine International Limited | 3593.10 | 3588.00 to 3669.40 |
| Network18 Media & Investments Limited | 77.38 | 77.22 to 79.10 |
| NTPC Limited | 365.50 | 364.70 to 370.75 |
| Punjab National Bank | 108.58 | 108.40 to 110.92 |
| Sakthi Sugars Limited | 33.91 | 33.85 to 35.07 |
| Sanghi Industries Limited | 80.12 | 80.00 to 82.44 |
| Shree Rama Multi-Tech Limited | 47.25 | 47.25 to 52.00 |
| Tanla Solutions Limited | 704.75 | 703.50 to 721.35 |
| Vesuvius India Limited | 5210.10 | 5201.40 to 5299.00 |
| Visagar Polytex Limited | 1.07 | 1.07 to 1.10 |
| Arvind Smartspaces Ltd | 950.30 | 949.10 to 971.00 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 92.17 | 92.06 to 93.19 |
| POWER MECH PROJECT INR10 | 2753.00 | 2750.00 to 2835.00 |
| RAMA STEEL TUBES INR10 | 13.36 | 13.33 to 13.55 |
| SHARDA MOTOR INDUS INR10 | 2038.60 | 2035.00 to 2089.95 |
| GPT Infraproject | 144.26 | 144.00 to 151.24 |
| HEC Infra Proj. | 152.45 | 152.45 to 161.00 |
| Sagardeep Alloys | 26.75 | 26.73 to 27.19 |
| Sh. Digvijay Cem | 89.21 | 89.00 to 92.24 |
| Intense Technologies Ltd | 142.29 | 142.00 to 147.90 |
| Sikko Industries Limited | 99.49 | 99.31 to 102.00 |
| Bhagyanagar India Limited | 104.62 | 104.40 to 106.99 |
| Univastu India Limited | 241.35 | 240.90 to 252.00 |
| Matrimony.com Limited | 671.55 | 670.00 to 682.95 |
| H.g.infra Engineering Ltd | 1503.30 | 1500.00 to 1550.00 |
| Adroit Infotech Limited | 23.00 | 23.00 to 24.92 |
| Narmada Agrobase Limited | 16.26 | 16.24 to 16.59 |
| Icicipramc - Bharatiwin | 115.09 | 114.93 to 118.80 |
| Godha Cabcon Insulat Ltd | 0.87 | 0.87 to 0.92 |
| Asl Industries Limited | 31.95 | 31.95 to 34.20 |
| Cmm Infraprojects Limited | 2.40 | 2.40 to 2.45 |
| M P Today Media Limited | 37.65 | 37.60 to 38.35 |
| Vadivarhe Spclty Chem Ltd | 44.00 | 44.00 to 44.90 |
| Innovana Thinklabs Ltd. | 430.00 | 430.00 to 453.50 |
| 2.50% Goldbonds2025sr-iv | 8111.11 | 8111.11 to 8470.00 |
| Gayatri Highways Limited | 1.68 | 1.68 to 1.77 |
| Mask Investments Limited | 286.61 | 286.61 to 292.46 |
| Hb Stockholdings Limited | 130.19 | 130.19 to 139.00 |
| Garware Tech Fibres Ltd | 4709.90 | 4700.00 to 4851.15 |
| Ravi Kumar Dist. Ltd. | 31.50 | 31.50 to 32.00 |
| Garden Reach Ship&eng Ltd | 1733.70 | 1730.00 to 1765.00 |
| Ksb Limited | 819.80 | 818.00 to 839.00 |
| Tree House Edu Ltd | 19.24 | 19.24 to 19.85 |
| Cons. Const. Consort Ltd | 18.00 | 18.00 to 18.58 |
| Sab Events & Governance | 21.94 | 21.94 to 22.83 |
| Techno Elec & Eng Co. Ltd | 1423.55 | 1421.00 to 1461.45 |
| Ashima Ltd | 34.57 | 34.57 to 35.01 |
| Idfc First Bank Limited | 65.20 | 65.12 to 65.98 |
| Surani Steel Tubes Ltd. | 145.15 | 145.15 to 181.40 |
| Premier Limited | 3.56 | 3.56 to 3.60 |
| Smartlink Holdings Ltd | 212.65 | 212.65 to 216.00 |
| Mcleod Russel India Ltd. | 49.23 | 49.23 to 51.83 |
| Birlaslamc - Abslbanetf | 54.10 | 54.04 to 55.90 |
| Palred Technologies Ltd | 93.07 | 93.00 to 94.50 |
| Oil Country Tubular Ltd. | 62.25 | 62.25 to 64.70 |
| Sumitomo Chem India Ltd | 534.25 | 533.00 to 548.35 |
| Goi Loan 6.45% 2029 | 87.67 | 87.67 to 96.90 |
| Hov Services Ltd | 71.92 | 71.92 to 77.80 |
| Goi Loan 8.32% 2032 | 109.96 | 109.96 to 111.40 |
| Kaya Limited | 375.00 | 375.00 to 381.70 |
| Goi Loan 6.19% 2034 | 89.31 | 89.31 to 95.02 |
| Suryoday Small Fin Bk Ltd | 152.28 | 152.00 to 155.62 |
| V Marc India Limited | 401.80 | 401.80 to 413.00 |
| Bang Overseas Ltd. | 77.43 | 77.43 to 81.00 |
| Pritika Auto Indus Ltd | 27.29 | 27.25 to 28.83 |
| Bew Engineering Limited | 280.15 | 280.05 to 294.00 |
| Bew Engineering Limited | 272.20 | 272.20 to 289.90 |
| Adit Birl Sun Lif Amc Ltd | 826.50 | 825.00 to 850.95 |
| Destiny Logistics & I Ltd | 160.15 | 160.15 to 164.80 |
| Kotyark Industries Ltd | 1025.30 | 1023.00 to 1042.00 |
| Art Nirman Limited | 56.05 | 56.02 to 58.97 |
| Star Health & Al Ins Co L | 458.35 | 457.50 to 467.00 |
| Priti International Ltd | 157.26 | 157.00 to 164.39 |
| Vaidya Sane Ayur Lab Ltd | 146.50 | 146.50 to 149.95 |
| Raj Rayon Industries Ltd | 24.01 | 23.98 to 24.75 |
| Nipponamc - Netfsilver | 90.05 | 89.95 to 90.99 |
| Life Insura Corp Of India | 938.80 | 937.15 to 952.00 |
| Cmm Infraprojects Limited | 2.45 | 2.45 to 2.50 |
| 2.50%goldbonds2030sr-i | 8205.21 | 8201.02 to 8289.00 |
| Crown Lifters Limited | 236.20 | 236.20 to 241.04 |
| Jfl Life Sciences Limited | 29.45 | 29.45 to 32.55 |
| Jay Jalaram Techno Ltd | 355.80 | 355.80 to 389.00 |
| Gayatri Rubb And Chem Ltd | 461.70 | 461.70 to 479.25 |
| Shera Energy Limited | 203.00 | 202.80 to 207.00 |
| Srivasavi Adhesive Tape L | 109.70 | 109.55 to 114.45 |
| Vels Film International L | 42.00 | 42.00 to 43.30 |
| Tecil Chemicals | 23.28 | 23.25 to 23.71 |
| Infollion Research Ser L | 510.25 | 510.25 to 529.95 |
| Krishca Strapping Sltn L | 337.15 | 337.15 to 350.20 |
| Kore Digital Limited | 1626.00 | 1625.50 to 1669.00 |
| Miraeamc - Banketf | 538.80 | 537.93 to 556.75 |
| Service Care Limited | 78.05 | 78.05 to 80.25 |
| Yudiz Solutions Limited | 77.50 | 77.50 to 78.50 |
| Srivari Spices N Foods L | 230.30 | 230.30 to 234.90 |
| Tvs Holdings Limited | 11352.45 | 11352.45 to 11934.70 |
| Rishabh Instruments Ltd | 371.40 | 370.95 to 381.00 |
| G-tec Jainx Education Ltd | 38.76 | 38.75 to 39.62 |
| Sahaj Fashions Limited | 14.50 | 14.50 to 14.95 |
| Basilic Fly Studio Ltd | 302.35 | 302.35 to 315.90 |
| Jsw Infrastructure Ltd | 324.35 | 324.00 to 330.65 |
| Vinyas Innovative Tech L | 699.40 | 699.00 to 725.00 |
| E Factor Experiences Ltd | 303.00 | 303.00 to 314.95 |
| Newjaisa Technologies Ltd | 86.80 | 86.70 to 91.00 |
| Shanthala Fmcg Products L | 40.50 | 40.50 to 42.00 |
| Atlantaa Limited | 55.10 | 55.00 to 57.20 |
| Icici Prud Nifty Etf | 273.64 | 273.15 to 278.68 |
| Icicipramc - Psubankici | 71.57 | 71.51 to 72.40 |
| Net Avenue Technologies L | 13.75 | 13.75 to 13.95 |
| 21st Century Mgmt Service | 95.90 | 95.90 to 97.86 |
| Emkay Global Fin Serv Ltd | 343.00 | 343.00 to 352.00 |
| Akanksha Power N Infra L | 146.75 | 146.75 to 150.70 |
| Shree Osfm E-mobility Ltd | 130.00 | 130.00 to 135.05 |
| Felix Industries Ltd. | 165.10 | 165.10 to 178.75 |
| Utiamc - Nif10getf | 24.15 | 24.15 to 24.70 |
| Vibhor Steel Tubes Ltd | 241.18 | 241.00 to 247.81 |
| Visesh Infotecnics Ltd | 0.33 | 0.33 to 0.34 |
| Signoria Creation Limited | 152.00 | 152.00 to 160.00 |
| Vishwas Agri Seeds Ltd | 75.00 | 75.00 to 77.85 |
| Unserencd9.1%sriiiciii&iv | 1050.00 | 1050.00 to 1065.00 |
| Unserencd8.85%srivciii&iv | 1051.05 | 1051.05 to 1063.00 |
| Sec Re Ncd 10.25% Sr.iv | 850.00 | 850.00 to 880.00 |
| Sec Red Ncd 10.50% Sr.iii | 992.00 | 992.00 to 1010.50 |
| Sec Re Ncd 8.75% Sr.iii | 1023.00 | 1023.00 to 1037.00 |
| Serencd8.84%srviciii&iv | 910.00 | 910.00 to 1000.00 |
| Sec Re Ncd Sr Ii | 1034.00 | 1034.00 to 1074.80 |
| Aadhar Housing Finance L | 418.50 | 417.70 to 426.45 |
| Abs Marine Services Ltd | 204.40 | 204.00 to 212.00 |
| Mandeep Auto Industries L | 36.10 | 36.10 to 37.50 |
| Aegis Logistics Limited | 774.80 | 773.25 to 790.00 |
| Medicamen Organics Ltd | 61.00 | 61.00 to 61.75 |
| Mason Infratech Limited | 137.15 | 137.15 to 141.75 |
| Allied Blend N Distils L | 373.90 | 373.00 to 379.85 |
| Sec Re Ncd 10.50% Sr Vi | 965.00 | 965.00 to 980.00 |
| Sylvan Plyboard (india) L | 100.00 | 99.95 to 104.00 |
| Sec Re Ncd 9.65% Sr I | 934.00 | 934.00 to 1009.00 |
| Ashapura Logistics Ltd | 97.10 | 97.00 to 101.95 |
| Sec Re Ncd 9% Sr.iv | 1024.25 | 1022.25 to 1035.55 |
| Chetana Education Limited | 86.25 | 86.25 to 87.85 |
| Birlaslamc - Gsec10absl | 102.73 | 102.63 to 108.05 |
| Solve Plastic Products L | 46.80 | 46.80 to 48.90 |
| Dhariwalcorp Limited | 125.00 | 125.00 to 127.05 |
| Sec Re Ncd 10.15% Sr.vii | 980.00 | 980.00 to 1000.00 |
| Filatex Fashions Limited | 0.89 | 0.89 to 0.94 |
| Forcas Studio Limited | 83.60 | 83.60 to 88.95 |
| Vdeal System Limited | 163.75 | 163.75 to 168.00 |
| Spp Polymer Limited | 36.10 | 36.10 to 37.20 |
| Goi Tbill 91d-05/12/24 | 97.00 | 97.00 to 99.60 |
| Boss Packaging Solu Ltd | 55.00 | 55.00 to 57.20 |
| Cochin Shipyard Limited | 1627.80 | 1624.00 to 1653.20 |
| Deccan Transcon Leasing L | 61.80 | 61.80 to 65.50 |
| Osel Devices Limited | 195.25 | 195.00 to 201.50 |
| Veedol Corporation Ltd | 1890.35 | 1890.00 to 1930.00 |
| Thinking Hats Enter Sol L | 45.00 | 45.00 to 47.65 |
| Paramount Dye Tec Limited | 90.00 | 90.00 to 91.00 |
| Secur Credentials Limited | 3.57 | 3.57 to 3.65 |
| Hindware Hme Inovaton Ltd | 24.00 | 24.00 to 30.00 |
| Freshara Agro Exports Ltd | 123.15 | 123.00 to 127.90 |
| Master Trust Limited | 179.45 | 179.10 to 188.00 |
| Usha Financial Services L | 118.60 | 118.60 to 122.45 |
| Rajputana Biodiesel Ltd | 282.00 | 282.00 to 295.00 |
| Agarwal Tough Glass Ind L | 125.40 | 125.40 to 134.80 |
| Serencd8.55%sr.iiici&ii | 1000.05 | 1000.00 to 1020.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.