Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

108 stocks found forming CLOSED NEAR LOW

Company Close Range
Apollo Tyres Limited 458.10 457.20 to 475.90
Blue Dart Express Limited 5590.90 5581.10 to 5715.00
Infosys Limited 1602.65 1598.85 to 1632.65
LIC Housing Finance Limited 575.10 573.85 to 587.70
Manaksia Coated Metals & Industries Limited 31.50 31.50 to 34.45
Nahar Capital and Financial Services Limited 286.40 285.80 to 292.00
Orient Bell Limited 315.30 315.00 to 324.70
Sundaram Multi Pap Limited 2.85 2.85 to 3.05
Tourism Finance Corporation of India Limited 175.90 175.90 to 185.10
Wipro Limited 510.20 509.00 to 518.55
JHS SVENDGAARD LAB INR10 18.45 18.45 to 19.65
SHARDA MOTOR INDUS INR10 1201.85 1198.95 to 1235.05
Mold-Tek Technol 187.80 187.40 to 193.05
Irb Invit Fund 67.41 67.28 to 68.47
Vadivarhe Spclty Chem Ltd 28.05 28.05 to 29.70
Burnpur Cement Ltd. 6.90 6.90 to 7.00
Sri Havisha Hosp & Infr L 2.30 2.30 to 2.40
2.50%goldbonds2026sr-i 6332.03 6332.03 to 6640.00
7.64% Tax Free Tri Sriib 1128.74 1128.00 to 1149.79
Tax Free7.39% Sr.ib 1030.17 1030.00 to 1074.80
Tax Free 7.69% Sr. Iib 1159.21 1159.21 to 1171.00
Winsome Yarns Limited 3.15 3.15 to 3.25
Bond8.44% Pa Tf Tr Ii S1b 1026.99 1026.10 to 1040.00
Pashupati Cotspin Limited 86.10 86.10 to 109.00
Manav Infra Projects Ltd 22.40 22.40 to 23.50
Ireda 8.16ncdtr I Sr I A 1202.05 1202.05 to 1267.00
8.73%s-r-ncd Series 2b 1105.20 1105.20 to 1374.90
Continental Seed Chem Ltd 23.80 23.80 to 24.15
Hb Stockholdings Limited 80.85 80.80 to 82.45
Lakshmi Pre Scre Ltd 4.95 4.95 to 5.15
Serencd8.84%srviciii&iv 900.00 900.00 to 949.00
Viji Finance Limited 3.45 3.45 to 3.50
Tree House Edu Ltd 21.25 21.25 to 22.90
Eastern Silk Industries L 1.80 1.80 to 1.90
Trejhara Solutions Ltd 145.00 145.00 to 147.95
Diligent Media Corp Ltd. 4.40 4.40 to 4.80
Vipul Limited 24.85 24.85 to 26.95
Rollatainers Limited 1.20 1.20 to 1.25
Siti Networks Limited 0.60 0.60 to 0.65
Premier Limited 2.55 2.55 to 2.70
Country Club Hosp Hol Ltd 12.55 12.55 to 12.75
Visagar Polytex Ltd 1.10 1.10 to 1.20
Sanginita Chemicals Ltd 21.05 21.05 to 22.00
Rattanindia Power Limited 8.20 8.20 to 8.65
Goi Loan 10.18% 2026 108.45 108.45 to 112.00
Edelamc - Ebbetf0430 1352.23 1352.05 to 1393.15
Tata Consumer Product Ltd 1186.95 1184.30 to 1217.65
Goi Loan 7.17% 2028 94.03 94.03 to 99.85
Mukta Arts Limited 75.00 75.00 to 77.30
Unsec Red Ncd 10.5% Sr.vi 982.00 980.00 to 1174.00
Edelamc - Ebbetf0425 1191.94 1191.31 to 1220.00
Setco Automotive Ltd 7.35 7.35 to 7.70
2.50%goldbonds2029sr-ix 6302.26 6291.00 to 6420.00
Aakash Exploration Ser L 8.80 8.80 to 9.25
Drc Systems India Limited 16.95 16.95 to 18.20
Lcc Infotech Ltd 2.05 2.05 to 2.15
Sec Re Ncd 7.90% Sr.iii 1001.00 1001.00 to 1012.00
Axisamc - Axisbpsetf 11.59 11.58 to 11.95
Abhishek Integrations Ltd 33.00 33.00 to 33.60
Svp Global Ventures Ltd 7.15 7.15 to 7.30
Sec Red Ncd 10.04% Sr.iii 1050.00 1050.00 to 1099.00
Sec Red Ncd 10.27% Sr. Vi 1000.00 1000.00 to 1120.00
D K Enterprises Global L 61.10 61.10 to 64.55
Kotyark Industries Ltd 1040.30 1039.90 to 1077.90
Goi Loan 6.99% 2051 99.50 99.50 to 100.50
Nidan Labs And Health Ltd 29.55 29.55 to 31.00
Kbc Global Limited 1.90 1.90 to 1.95
Dsj Keep Learning Ltd 4.15 4.15 to 4.50
Nip Ind Etf Div Opp 71.93 71.84 to 74.30
Nip Ind Etf Longterm Gilt 25.39 25.38 to 26.00
Vaxtex Cotfab Limited 1.00 1.00 to 1.05
Globesecure Techno Ltd 47.55 47.55 to 49.00
Axita Cotton Limited 21.90 21.85 to 22.75
Loyal Textile Mills Ltd 493.05 492.50 to 515.90
Mega Flex Plastics Ltd 32.00 32.00 to 32.55
Bharatiya Global Info Ltd 4.40 4.40 to 4.70
Sec Re Ncd 9.05% Sr.i 1002.55 1002.55 to 1015.10
Kandarp Dg Smart Bpo Ltd 21.80 21.80 to 22.55
Goi Loan 9.15% 2024 99.32 99.32 to 103.60
Future Retail Limited 2.35 2.35 to 2.45
Sec Red Ncd 9% Sr.v 1040.00 1040.00 to 1051.00
Sec Re Ncd 9.39% Sr.viii 905.00 905.00 to 925.00
Sec Re Ncd 9.85% Sr.viii 800.00 800.00 to 921.00
Sec Re Ncd 0% Sr.vii 921.00 921.00 to 1015.55
Sec Re Ncd 9.45% Sr.i 975.00 975.00 to 995.00
Sec Re Ncgb 8.25% Strpp C 245.02 245.02 to 250.00
Sanco Industries Limited 4.60 4.60 to 4.80
Sec Re Ncd 9.25% Sr.ii 950.20 950.20 to 970.00
Goi Loan 6.13% 2028 96.45 96.45 to 100.55
Ashoka Metcast Limited 21.65 21.65 to 22.80
Sarveshwar Foods Limited 9.85 9.85 to 10.30
Sec Re Ncd 10.15% Sr.vii 905.00 905.00 to 925.00
Sungarner Energies Ltd 236.30 236.30 to 240.00
Shri Ram Switchgears Ltd 6.30 6.30 to 6.90
Pramara Promotions Ltd 85.50 85.50 to 86.70
Sec Re Ncd 9.65% Sr I 955.00 955.00 to 999.96
Mangalam Alloys Limited 42.10 42.10 to 43.30
Miraeamc - Itetf 37.23 37.19 to 37.77
Cmi Limited 6.30 6.30 to 6.60
Sec Re Ncd 9.21% Sr 1 952.35 952.00 to 974.00
Serencd 8.98% Sr.vi Op2 1020.00 1020.00 to 1044.00
Semac Consultants Limited 2781.25 2775.20 to 2841.75
Unserencd8.85%srivciii&iv 1065.05 1065.05 to 1078.78
Kay Cee Energy & Infra L 180.35 180.35 to 191.05
Sec Re Ncd Sr 6 950.00 950.00 to 960.00
Silgo Retail Limited 0.55 0.55 to 0.95
Globe Textiles Limited 0.20 0.20 to 0.40
Dsj Keep Learning Ltd 3.95 3.95 to 4.05
Back to top | Use Dark Theme