NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
225 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| 20 Microns Limited | 66.65 | 66.60 to 69.20 |
| Adani Power Limited | 192.60 | 192.15 to 204.00 |
| Alkali Metals Limited | 96.30 | 96.30 to 101.80 |
| Amara Raja Batteries Limited | 563.00 | 562.10 to 575.10 |
| Arshiya Limited | 5.95 | 5.95 to 6.35 |
| Bhartiya International Limited | 171.65 | 171.30 to 179.00 |
| Britannia Industries Limited | 4199.95 | 4189.85 to 4242.00 |
| Cerebra Integrated Technologies Limited | 8.00 | 8.00 to 8.60 |
| CESC Limited | 66.80 | 66.70 to 68.25 |
| Coal India Limited | 208.45 | 208.00 to 213.90 |
| Consolidated Finvest & Holdings Limited | 105.10 | 105.00 to 110.55 |
| Deccan Cements Limited | 405.90 | 405.00 to 415.95 |
| Deepak Nitrite Limited | 1780.05 | 1777.00 to 1824.45 |
| Dredging Corporation of India Limited | 295.60 | 294.90 to 305.65 |
| Dynacons Systems & Solutions Limited | 327.55 | 327.00 to 340.00 |
| EIH Limited | 155.85 | 155.50 to 159.45 |
| Fertilizers and Chemicals Travancore Limited | 210.10 | 210.10 to 223.00 |
| Future Consumer Limited | 0.55 | 0.55 to 0.65 |
| FCS Software Solutions Limited | 2.00 | 2.00 to 2.15 |
| Future Lifestyle Fashions Limited | 5.35 | 5.35 to 5.65 |
| Future Market Networks Limited | 4.25 | 4.25 to 4.45 |
| Gyscoal Alloys Limited | 2.55 | 2.55 to 2.65 |
| GKW Limited | 491.05 | 490.20 to 512.85 |
| Goa Carbon Limited | 418.25 | 417.30 to 426.00 |
| Goldstone Technologies Limited | 49.60 | 49.55 to 52.80 |
| GTL Infrastructure Limited | 0.70 | 0.70 to 0.75 |
| GVK Power & Infrastructure Limited | 2.35 | 2.35 to 2.40 |
| HCL Infosystems Limited | 12.45 | 12.45 to 12.85 |
| HeidelbergCement India Limited | 160.35 | 160.05 to 162.95 |
| Hindustan Petroleum Corporation Limited | 238.85 | 238.50 to 242.70 |
| IFB Industries Limited | 776.95 | 775.65 to 797.60 |
| Indowind Energy Limited | 10.05 | 10.05 to 10.70 |
| Ind-Swift Laboratories Limited | 58.05 | 58.05 to 58.75 |
| IL&FS Investment Managers Limited | 6.15 | 6.15 to 6.25 |
| Jaiprakash Power Ventures Limited | 5.55 | 5.55 to 5.80 |
| Kamat Hotels (I) Limited | 126.15 | 126.15 to 133.70 |
| Kanani Industries Limited | 6.10 | 6.10 to 6.75 |
| Karma Energy Limited | 36.35 | 36.35 to 39.80 |
| Kaushalya Infrastructure Development Corporation Limited | 3.80 | 3.80 to 4.15 |
| Khandwala Securities Limited | 25.40 | 25.35 to 27.20 |
| LGB Forge Limited | 8.00 | 8.00 to 8.80 |
| LIC Housing Finance Limited | 320.65 | 320.00 to 335.00 |
| Landmark Property Development Company Limited | 5.85 | 5.85 to 6.15 |
| Maithan Alloys Limited | 851.30 | 850.00 to 866.00 |
| Mold-Tek Packaging Limited | 927.05 | 924.85 to 963.90 |
| Munjal Auto Industries Limited | 38.15 | 38.10 to 38.90 |
| Muthoot Finance Limited | 962.35 | 960.00 to 982.70 |
| New Delhi Television Limited | 192.10 | 192.00 to 204.85 |
| NTPC Limited | 172.70 | 172.35 to 175.20 |
| PC Jeweller Limited | 27.80 | 27.80 to 30.40 |
| Persistent Systems Limited | 4324.80 | 4316.00 to 4550.00 |
| Prakash Steelage Limited | 3.90 | 3.90 to 4.00 |
| PTC India Limited | 88.70 | 88.50 to 90.25 |
| PVP Ventures Limited | 6.50 | 6.50 to 6.75 |
| Shree Rama Newsprint Limited | 10.70 | 10.70 to 11.15 |
| Reliance Industries Limited | 2203.30 | 2198.00 to 2250.00 |
| RattanIndia Power Limited | 3.05 | 3.05 to 3.20 |
| Sambhaav Media Limited | 2.65 | 2.65 to 2.75 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 405.95 | 405.00 to 416.45 |
| Sundaram Clayton Limited | 3853.40 | 3853.40 to 4422.55 |
| Sunteck Realty Limited | 293.45 | 292.75 to 298.90 |
| Sutlej Textiles and Industries Limited | 42.55 | 42.50 to 43.85 |
| Tainwala Chemical and Plastic (I) Limited | 109.55 | 109.45 to 118.15 |
| Tijaria Polypipes Limited | 4.70 | 4.70 to 5.10 |
| Thirumalai Chemicals Limited | 175.30 | 175.00 to 179.60 |
| UFLEX Limited | 350.85 | 350.00 to 366.10 |
| Vipul Limited | 10.50 | 10.50 to 11.60 |
| Visagar Polytex Limited | 0.80 | 0.80 to 0.85 |
| Weizmann Limited | 83.40 | 83.20 to 85.65 |
| Zee Learn Limited | 3.65 | 3.65 to 3.85 |
| BENCHMARK BANKBEES | 397.73 | 396.83 to 403.52 |
| NIFTY JR BENCHMARK ETF | 398.28 | 397.80 to 409.85 |
| Lux Industries Limited | 1240.60 | 1238.10 to 1271.25 |
| NIFTY BMARK EXCH. TRD FND | 185.68 | 185.36 to 187.90 |
| NILA INFRASTRUCTUR INR1 | 4.85 | 4.85 to 5.10 |
| Parag Milk Foods Ltd. | 72.90 | 72.75 to 75.55 |
| RAMA STEEL TUBES INR10 | 27.80 | 27.80 to 29.45 |
| SADBHAV INFRASTRUC INR10 | 3.35 | 3.35 to 3.55 |
| SHREE PUSHKAR CHEM INR10 | 155.00 | 154.90 to 159.40 |
| SHYAM CENTURY FERR INR1 | 17.50 | 17.50 to 17.90 |
| Goodyear India | 1054.45 | 1053.00 to 1071.95 |
| Mindteck (India) | 112.15 | 112.00 to 117.90 |
| Viji Finance | 2.30 | 2.30 to 2.35 |
| Nifty Next 50 | 37528.55 | 37472.55 to 37951.25 |
| Nifty Midcap 50 | 8283.75 | 8266.30 to 8402.95 |
| Nifty Infra | 5024.35 | 5013.80 to 5091.90 |
| Nifty Energy | 22613.40 | 22580.45 to 22947.75 |
| Nifty Pse | 4421.15 | 4411.85 to 4481.50 |
| Nifty Div Opps 50 | 3802.20 | 3794.15 to 3855.45 |
| Nifty Commodities | 5454.90 | 5447.10 to 5538.00 |
| Nifty100 Liq 15 | 4229.40 | 4220.10 to 4305.15 |
| Nifty Cpse | 2851.50 | 2845.20 to 2900.90 |
| Endurance Techno. Ltd. | 1209.20 | 1207.00 to 1241.85 |
| Rollatainers Limited | 1.00 | 1.00 to 1.05 |
| Kiocl Limited | 175.45 | 175.05 to 179.85 |
| Intense Technologies Ltd | 58.70 | 58.65 to 61.00 |
| Globe Textiles (i) Ltd. | 2.60 | 2.60 to 2.75 |
| Central Depo Ser (i) Ltd | 940.25 | 938.00 to 956.50 |
| Shrenik Limited | 1.00 | 1.00 to 1.05 |
| Godrej Agrovet Limited | 405.85 | 405.00 to 412.20 |
| Diligent Media Corp Ltd. | 2.45 | 2.45 to 2.75 |
| Nifty100 Eql Wgt | 19022.25 | 18996.30 to 19228.00 |
| Hindcon Chemicals Limited | 79.65 | 79.50 to 84.55 |
| Nifty Midcap 100 | 29565.45 | 29504.40 to 29944.75 |
| Nifty Smlcap 100 | 8923.90 | 8903.55 to 9099.85 |
| Lemon Tree Hotels Ltd | 73.60 | 73.50 to 75.40 |
| Icici Prud Nifty 100 Etf | 184.01 | 183.96 to 187.78 |
| Mmp Industries Limited | 109.10 | 109.05 to 111.90 |
| Icicipramc - Bharatiwin | 57.86 | 57.76 to 59.85 |
| Marvel Decor Limited | 41.50 | 41.50 to 43.75 |
| Vadivarhe Spclty Chem Ltd | 28.35 | 28.35 to 29.25 |
| Sri Havisha Hosp & Infr L | 1.75 | 1.75 to 1.80 |
| Impex Ferro Tech Limited | 2.05 | 2.05 to 2.20 |
| Ruchi Infrastructure Ltd | 8.40 | 8.40 to 8.90 |
| Soma Textilei Ndustries L | 45.50 | 45.50 to 50.25 |
| Goenka Diamond&jewels Ltd | 0.90 | 0.90 to 1.00 |
| Jyoti Structures Ltd | 6.15 | 6.15 to 6.55 |
| Bond 8.88% Pa Tf Tii-siib | 1237.00 | 1235.25 to 1260.00 |
| Visesh Infotecnics Ltd | 0.45 | 0.45 to 0.50 |
| Perfect Infraengineer Ltd | 25.30 | 25.30 to 27.40 |
| Tax Free 7.32% Sr. 102 A | 1061.20 | 1061.20 to 1093.95 |
| 8.72% Unsecured Ncd | 1002.01 | 1002.01 to 1028.00 |
| Kernex Microsys(i) Ltd | 233.95 | 233.95 to 244.90 |
| Bond8.86% Pa Tf Tr Ii S3b | 1310.00 | 1310.00 to 1360.00 |
| Sec Red Ncd 9.43% Sr. Vi | 962.10 | 962.10 to 972.00 |
| Sri Adhikari Bros. | 1.55 | 1.55 to 1.60 |
| Tax Free 7.07% Sr. 102 | 1026.00 | 1026.00 to 1056.00 |
| Viji Finance Limited | 2.50 | 2.50 to 2.65 |
| Eastern Silk Industries L | 2.25 | 2.25 to 2.40 |
| Tataaml - Netf | 177.87 | 177.74 to 182.89 |
| Radaan Mediaworks (i) Ltd | 1.85 | 1.85 to 1.90 |
| Nifty Midcap 150 | 11164.65 | 11144.20 to 11305.05 |
| Nifty Smlcap 250 | 8707.95 | 8690.10 to 8862.70 |
| Nifty Midsml 400 | 10280.70 | 10262.60 to 10427.25 |
| Unitech Limited | 1.25 | 1.25 to 1.35 |
| Serencd 9.25% Sr.iii Opii | 1007.80 | 1007.11 to 1019.00 |
| Il&fs Trans Net Ltd | 3.15 | 3.15 to 3.20 |
| Sathavahana Ispat Ltd | 2.45 | 2.45 to 2.55 |
| 2.50%goldbonds2027sr-ii | 5457.01 | 5456.01 to 5550.00 |
| B.c. Power Controls Ltd | 3.90 | 3.90 to 4.10 |
| Nxtdigital Limited | 114.00 | 114.00 to 116.55 |
| Reliance Communications L | 1.35 | 1.35 to 1.45 |
| Sintex Plastics Tech Ltd | 2.05 | 2.05 to 2.25 |
| Housing Dev & Infra Ltd | 2.95 | 2.95 to 3.10 |
| Alok Industries Limited | 12.30 | 12.30 to 12.75 |
| Rel Capital - Depo. Sett. | 8.90 | 8.90 to 9.40 |
| Icicipramc - Icicitech | 29.02 | 28.96 to 29.50 |
| Spentex Ind. Ltd | 0.90 | 0.90 to 1.00 |
| Sanwaria Consumer Limited | 0.45 | 0.45 to 0.55 |
| Happiest Minds Techno Ltd | 796.85 | 795.00 to 818.10 |
| Nifty200momentm30 | 17860.65 | 17828.45 to 18092.25 |
| Hemisphere Prop Ind Ltd | 86.70 | 86.60 to 89.75 |
| Ballarpur Industries Ltd | 0.65 | 0.65 to 0.75 |
| Tantia Const Ltd | 9.35 | 9.35 to 9.65 |
| Cmi Limited | 14.45 | 14.45 to 15.40 |
| Mangalam Global Ent Ltd | 12.10 | 12.10 to 13.20 |
| Ravinder Heights Limited | 21.05 | 21.00 to 21.80 |
| Reliance Naval & Engg Ltd | 1.90 | 1.90 to 2.00 |
| Om Infra Limited | 34.05 | 34.00 to 34.95 |
| Iris Clothings Limited | 310.40 | 310.00 to 318.00 |
| Kotakmamc - Kotakit | 28.94 | 28.90 to 29.48 |
| Arvee Laboratories I Ltd | 93.75 | 93.60 to 97.95 |
| Siddhika Coatings Limited | 173.70 | 173.70 to 191.95 |
| Til Ltd | 144.00 | 144.00 to 149.85 |
| Icicipramc - Icicipharm | 75.61 | 75.50 to 76.91 |
| Anmol India Limited | 178.70 | 178.40 to 188.90 |
| Svp Global Ventures Ltd | 12.55 | 12.55 to 12.90 |
| Nifty Oil And Gas | 7068.10 | 7052.55 to 7189.80 |
| Nifty500 Multicap | 9308.50 | 9294.10 to 9425.00 |
| Adit Birl Sun Lif Amc Ltd | 339.75 | 339.00 to 354.15 |
| Quadpro Ites Limited | 4.50 | 4.50 to 5.00 |
| Rolta India Ltd | 1.90 | 1.90 to 2.05 |
| Birlaslamc - Tech | 28.37 | 28.32 to 28.90 |
| Sec Re Ncd 9.25% Sr.vii | 960.00 | 960.00 to 975.65 |
| Art Nirman Limited | 60.55 | 60.55 to 62.45 |
| Nidan Labs And Health Ltd | 40.50 | 40.50 to 41.00 |
| Nifty India Mfg | 7803.85 | 7790.85 to 7885.50 |
| Nifty Mid Select | 6677.40 | 6662.05 to 6768.00 |
| Nifty Microcap250 | 10195.10 | 10180.55 to 10390.65 |
| Vivo Collab Solutions Ltd | 87.00 | 87.00 to 90.50 |
| A B Cotspin India Limited | 43.55 | 43.55 to 47.75 |
| Fiberweb India Limited | 33.15 | 33.10 to 33.85 |
| United Polyfab Guj. Ltd. | 90.10 | 90.10 to 94.00 |
| Sp Refractories Limited | 89.35 | 89.35 to 95.00 |
| Empyrean Cashews Limited | 285.90 | 285.90 to 292.00 |
| Krishna Def And Ald Ind L | 135.85 | 135.85 to 140.00 |
| Vikas Wsp Limited | 1.10 | 1.10 to 1.20 |
| Starteck Finance Limited | 129.30 | 129.05 to 135.00 |
| Nipponamc - Netfauto | 122.57 | 122.38 to 124.36 |
| Nip Ind Etf Consumption | 77.82 | 77.74 to 79.78 |
| Nip Ind Etf Midcap 150 | 114.25 | 114.01 to 115.97 |
| Life Insura Corp Of India | 560.00 | 559.00 to 573.00 |
| Equippp Soc Imp Tech Ltd | 31.35 | 31.35 to 32.05 |
| Cmm Infraprojects Limited | 4.65 | 4.65 to 4.75 |
| Sec Re Ncd 8.66% Sr.vi | 965.00 | 965.00 to 974.99 |
| Goi Loan 7.54% 2036 | 103.85 | 103.75 to 105.00 |
| Jik Industries Ltd | 0.65 | 0.65 to 0.75 |
| Heads Up Ventures Limited | 13.50 | 13.50 to 13.95 |
| Crown Lifters Limited | 33.25 | 33.25 to 34.90 |
| Birlaslamc - Momentum | 17.86 | 17.83 to 18.12 |
| Viviana Power Tech Ltd | 75.00 | 75.00 to 75.75 |
| Ishan International Ltd | 20.00 | 20.00 to 20.75 |
| Tapi Fruit Processing Ltd | 117.75 | 117.75 to 120.15 |
| Cyber Media Res & Ser Ltd | 136.00 | 136.00 to 140.00 |
| Imp Powers Ltd | 3.55 | 3.55 to 3.80 |
| Bohra Industries Limited | 108.30 | 108.30 to 114.00 |
| Future Retail Limited | 2.25 | 2.25 to 2.35 |
| Rite Zone Chemcon Ind Ltd | 68.00 | 68.00 to 71.00 |
| Icicipramc-icicifin | 15.40 | 15.38 to 17.25 |
| Osia Hyper Retail Limited | 31.90 | 31.85 to 34.20 |
| Indraprastha Med-rollsett | 78.15 | 78.00 to 79.95 |
| Icicipramc - Icicicommo | 54.55 | 54.50 to 56.20 |
| Paras Petrofils Ltd. | 0.90 | 0.90 to 0.95 |
| Parenteral Drugs Ltd | 3.80 | 3.80 to 3.90 |
| Arham Technologies Ltd | 49.00 | 49.00 to 51.20 |
| Anlon Technology Sol Ltd | 153.25 | 153.00 to 161.00 |
| Sec Re Ncd 8.5% Sr.i | 960.35 | 960.35 to 970.00 |
| Aarti Surfactants Limited | 90.25 | 90.25 to 101.00 |
| Hdfcamc - Hdfcmid150 | 112.05 | 111.99 to 113.50 |
| Ace Integrated Solu. Ltd. | 41.20 | 41.20 to 42.85 |
| Viaz Tyres Limited | 54.70 | 54.70 to 59.00 |
| Shera Energy Limited | 60.75 | 60.65 to 63.50 |
| Coastal Rs. 7.50 Ppd Up | 126.00 | 126.00 to 129.75 |
| Mcon Rasayan India Ltd | 52.90 | 52.90 to 57.00 |
| Global Surfaces Limited | 162.50 | 162.50 to 170.00 |