Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 28319

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	70.53	70.00	72.09	70.00	0.758 times
27 Thu Mar 2025	68.96	73.99	75.51	68.55	1.854 times
26 Wed Mar 2025	73.04	77.85	77.85	72.20	1.139 times
25 Tue Mar 2025	74.30	76.98	78.22	73.01	0.648 times
24 Mon Mar 2025	76.84	75.30	78.99	75.30	0.937 times
21 Fri Mar 2025	74.25	75.46	75.99	73.44	1.153 times
20 Thu Mar 2025	74.85	75.00	76.00	74.26	0.209 times
19 Wed Mar 2025	73.76	74.50	75.20	73.31	0.359 times
18 Tue Mar 2025	73.17	73.25	74.80	72.21	0.643 times
17 Mon Mar 2025	73.87	75.00	83.30	72.25	2.22 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 68.7 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 74.99 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	68.55
Upside Target	72.00
Upside Target	75.01
Upside Target	78.99
Upside Target	81.52
Upside Target	83.30
Upside Target	88.00
Upside Target	93.35
Upside Target	102.90
Upside Target	107.20
Upside Target	108.99
Upside Target	117.19
Upside Target	130.22
Upside Target	132.88

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	66.39
Downside Intraday Target	62.25
Upside Intraday Target	76.83
Upside Intraday Target	83.13
Upside Intraday Target	72.69

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	70.53	75.30	78.99	68.55	1.164 times
21 Fri Mar 2025	74.25	75.00	83.30	72.21	1.118 times
13 Thu Mar 2025	73.02	81.00	81.52	72.00	1.315 times
07 Fri Mar 2025	79.20	78.37	83.89	75.01	0.662 times
28 Fri Feb 2025	77.82	82.28	93.35	76.19	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	70.53	78.37	83.89	68.55	1.255 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.27 times
31 Tue Dec 2024	113.49	112.96	130.22	107.20	4.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.