Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 53181

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 69.65 73.70 73.70 69.00 1.887 times
11 Thu Aug 2022 70.60 74.95 74.95 69.00 0.79 times
10 Wed Aug 2022 72.20 75.50 77.80 70.80 1.237 times
08 Mon Aug 2022 74.75 81.00 81.00 71.00 2.621 times
05 Fri Aug 2022 80.65 84.00 84.95 76.25 2.553 times
04 Thu Aug 2022 85.80 89.55 90.65 81.35 0.626 times
03 Wed Aug 2022 87.80 92.45 93.05 86.00 0.57 times
02 Tue Aug 2022 90.05 88.65 91.75 86.55 0.121 times
01 Mon Aug 2022 89.85 88.00 94.00 85.00 0.112 times
30 Sat Jul 2022 86.95 88.95 92.90 81.35 1.309 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.2, but if it comes above 74.2, then a intra day buy could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 80.9 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Target 65.10
Downside Target 69.00
Upside Target 72.35
Upside Target 75.75
Upside Target 81.00
Upside Target 85.15
Upside Target 88.20
Upside Target 92.90
Upside Target 94.00
Upside Target 100.00
Upside Target 110.25

Intraday share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Intraday Target 65.43
Downside Intraday Target 61.22
Upside Intraday Target 77.43
Upside Intraday Target 85.22
Upside Intraday Target 73.22

Weekly technical analysis of Mitcon Consult (MITCON)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 69.65 81.00 81.00 69.00 1.641 times
05 Fri Aug 2022 80.65 88.00 94.00 76.25 1.664 times
30 Sat Jul 2022 86.95 92.25 92.90 81.05 1.306 times
22 Fri Jul 2022 83.90 79.70 88.20 69.15 5.757 times
15 Fri Jul 2022 74.90 75.00 77.65 72.35 0.506 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 69.65 88.00 94.00 69.00 1.908 times
30 Sat Jul 2022 86.95 92.00 92.90 69.15 1.815 times
30 Thu Jun 2022 85.15 83.35 85.15 65.10 0.446 times
31 Tue May 2022 81.15 91.00 100.00 75.75 0.67 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Indicator Name Indicator Value Indicator Signal
ADX 11, 18, 25 Sell
MACD -2, 1Sell
Stochastics 5Sell
CCI -102Sell
RSI 52Buy
OBV -407415Sell
VWAP 78Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitcon Consult charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme