Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 21228

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	73.22	74.80	74.80	72.00	0.614 times
21 Fri Nov 2025	72.27	75.00	77.76	71.00	1.771 times
20 Thu Nov 2025	73.76	75.85	78.80	71.00	4.143 times
19 Wed Nov 2025	71.35	67.89	77.50	65.12	1.824 times
18 Tue Nov 2025	66.30	66.10	68.00	66.10	0.242 times
17 Mon Nov 2025	67.60	68.90	68.99	67.50	0.308 times
14 Fri Nov 2025	68.11	68.02	68.80	67.60	0.082 times
13 Thu Nov 2025	68.02	68.22	69.98	66.40	0.403 times
12 Wed Nov 2025	68.22	69.00	70.00	67.71	0.201 times
11 Tue Nov 2025	69.59	71.70	71.70	67.25	0.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 70.78 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 76.1 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	68.00
Downside Target	70.50
Downside Target	71.99
Upside Target	74.09
Upside Target	75.30
Upside Target	78.80
Upside Target	78.99
Upside Target	83.49
Upside Target	83.80
Upside Target	93.18

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	71.88
Downside Intraday Target	70.54
Upside Intraday Target	74.68
Upside Intraday Target	76.14
Upside Intraday Target	73.34

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	73.22	74.80	74.80	72.00	0.074 times
21 Fri Nov 2025	72.27	68.90	78.80	65.12	4.84 times
14 Fri Nov 2025	68.11	68.50	71.99	66.40	1.098 times
07 Fri Nov 2025	69.33	73.30	74.11	69.02	0.238 times
31 Fri Oct 2025	73.76	76.00	78.99	70.50	0.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	73.22	73.30	78.80	65.12	0.261 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.