Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 10144

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	73.76	75.85	78.80	71.00	8.669 times
19 Wed Nov 2025	71.35	67.89	77.50	65.12	3.817 times
18 Tue Nov 2025	66.30	66.10	68.00	66.10	0.507 times
17 Mon Nov 2025	67.60	68.90	68.99	67.50	0.644 times
14 Fri Nov 2025	68.11	68.02	68.80	67.60	0.172 times
13 Thu Nov 2025	68.02	68.22	69.98	66.40	0.842 times
12 Wed Nov 2025	68.22	69.00	70.00	67.71	0.42 times
11 Tue Nov 2025	69.59	71.70	71.70	67.25	0.644 times
10 Mon Nov 2025	69.01	68.50	71.99	68.20	1.505 times
07 Fri Nov 2025	69.33	70.86	71.55	69.02	0.506 times

Stock of Mitcon Consult (MITCON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.6, but if it comes below 73.6, then a intra day sell could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 70.95 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 76.8 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	68.00
Downside Target	70.50
Downside Target	71.99
Upside Target	74.09
Upside Target	78.80
Upside Target	78.99
Upside Target	83.49
Upside Target	83.80
Upside Target	93.18

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	66.32
Downside Intraday Target	58.88
Upside Intraday Target	80
Upside Intraday Target	86.24
Downside Intraday Target	72.56

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	73.76	68.90	78.80	65.12	3.806 times
14 Fri Nov 2025	68.11	68.50	71.99	66.40	1.098 times
07 Fri Nov 2025	69.33	73.30	74.11	69.02	0.238 times
31 Fri Oct 2025	73.76	76.00	78.99	70.50	0.181 times
24 Fri Oct 2025	75.39	66.42	83.80	64.00	30.088 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	73.76	73.30	78.80	65.12	0.21 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.66 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.