Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 87597

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	72.06	71.35	72.35	70.50	0.143 times
28 Tue Oct 2025	72.35	75.65	77.02	71.21	0.545 times
27 Mon Oct 2025	75.65	76.00	78.99	75.02	0.48 times
24 Fri Oct 2025	75.39	74.60	83.80	73.60	3.978 times
23 Thu Oct 2025	73.60	74.99	81.65	70.51	2.981 times
21 Tue Oct 2025	76.20	64.97	77.96	64.00	1.743 times
20 Mon Oct 2025	64.97	66.42	67.80	64.00	0.032 times
17 Fri Oct 2025	66.41	68.90	68.90	66.15	0.026 times
16 Thu Oct 2025	66.19	64.99	67.79	62.85	0.13 times
15 Wed Oct 2025	63.81	67.19	67.19	63.30	0.063 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 69.14. However, stock will show a bullish move above 72.9.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	66.00
Downside Target	68.00
Downside Target	70.50
Upside Target	74.09
Upside Target	78.99
Upside Target	79.11
Upside Target	83.49
Upside Target	83.80
Upside Target	90.23
Upside Target	93.18

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	68.71
Downside Intraday Target	65.36
Upside Intraday Target	77.2
Upside Intraday Target	82.34
Upside Intraday Target	73.85

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	72.06	76.00	78.99	70.50	0.134 times
24 Fri Oct 2025	75.39	66.42	83.80	64.00	30.088 times
17 Fri Oct 2025	66.41	68.00	68.90	62.85	0.734 times
10 Fri Oct 2025	66.77	69.70	71.58	66.00	0.506 times
03 Fri Oct 2025	70.12	68.17	70.50	66.12	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	72.06	67.78	83.80	62.85	1.559 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times
31 Thu Jul 2025	78.48	87.50	93.18	75.30	0.956 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.