Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult Weekly charts technical analysis

(MITCON) Mitcon Consult Weekly charts technical analysis Weekly analysis of Mitcon Consult | Buy/Sell Mitcon Consult

10 day averaged volume of Mitcon Consult is 331671

Date	Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	138.25	140.20	160.70	129.95	1.227 Mn
19 Fri Jan 2024	133.65	107.40	133.65	102.00	1.916 Mn
12 Fri Jan 2024	105.85	93.85	108.70	89.40	0.533 Mn
05 Fri Jan 2024	92.90	92.45	96.00	91.50	0.075 Mn
29 Fri Dec 2023	92.45	92.10	95.00	89.00	0.094 Mn
22 Fri Dec 2023	92.10	94.05	96.00	87.05	0.114 Mn
15 Fri Dec 2023	94.05	94.40	99.45	93.65	0.12 Mn
08 Fri Dec 2023	93.30	96.65	100.85	92.25	0.167 Mn
01 Fri Dec 2023	95.20	100.10	101.90	91.60	0.34 Mn
24 Fri Nov 2023	98.60	98.00	104.95	95.90	0.509 Mn

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.23 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts