Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

147 stocks found forming CLOSED NEAR HIGH

Company Close Range
Apollo Tyres Limited 422.60 414.60 to 423.35
Bajaj Finserv Limited 1654.40 1617.50 to 1657.00
Bajaj Finance Limited 7127.55 7029.90 to 7135.00
Britannia Industries Limited 4713.45 4626.00 to 4722.90
Cholamandalam Investment and Finance Company Limited 1106.25 1085.40 to 1108.00
Coal India Limited 341.95 333.30 to 342.50
Compucom Software Limited 39.65 36.20 to 39.65
Cubex Tubings Limited 67.25 62.60 to 67.25
Eimco Elecon (India) Limited 1752.55 1675.10 to 1752.55
63 Moons Technologies Ltd 446.30 404.05 to 446.55
Foseco India Limited 3512.35 3433.05 to 3519.00
Hero MotoCorp Limited 3622.00 3555.05 to 3628.00
Jay Bharat Maruti Limited 109.45 103.20 to 109.50
Khandwala Securities Limited 23.95 22.60 to 24.00
Lakshmi Machine Works Limited 13436.05 13240.05 to 13460.00
LGB Forge Limited 11.00 10.45 to 11.00
Paramount Communications Limited 65.40 62.05 to 65.40
Shyam Telecom Limited 8.50 7.70 to 8.50
Tata Metaliks Limited 976.65 967.00 to 978.80
Tata Power Company Limited 270.80 258.50 to 271.40
Tamilnadu Telecommunication Limited 8.95 8.20 to 8.95
UltraTech Cement Limited 8726.50 8588.25 to 8735.50
Nifty Energy 29252.95 28670.70 to 29307.95
Nifty Commodities 6795.65 6697.15 to 6803.00
M K Proteins Limited 85.85 82.95 to 86.05
Sintercom India Limited 129.80 128.00 to 129.90
Arvee Laboratories I Ltd 129.65 116.60 to 129.65
Marvel Decor Limited 60.90 60.00 to 60.90
Barak Valley Cem. Ltd. 50.05 48.25 to 50.05
Dcm Financial Services Lt 4.65 4.60 to 4.65
Mcnally Bh. Eng. Co.ltd 4.20 3.95 to 4.20
Regencyceramics-ltd 45.05 43.75 to 45.05
Shekhawati Poly-yarn Ltd. 1.10 1.00 to 1.10
Taxfree Sec Ncd Tr1 S2 1065.00 1050.11 to 1065.00
8.52% Tax Free Tr I S Ib 1096.99 1075.10 to 1098.74
Sec Red Ncd 9.0% Sr. Vi 960.00 926.00 to 960.00
Tfb 7.36% 2025 Sr. 1b 1049.00 1030.06 to 1049.00
7.60% Tax Free Ncd 1275.00 1190.00 to 1275.00
Omfurn India Limited 72.50 67.45 to 72.50
Globe Intl Carriers Ltd 40.95 38.20 to 40.95
Manav Infra Projects Ltd 13.75 13.10 to 13.75
Surana Solar Limited 22.85 21.95 to 22.85
Visa Steel Limited 16.65 15.20 to 16.65
Stel Holdings Limited 242.75 235.15 to 242.75
Texmo Pipe & Products Ltd 80.35 78.50 to 80.35
2.50%goldbonds2026sr-iii 6099.99 6030.00 to 6099.99
Lasa Supergenerics Ltd 25.75 24.75 to 25.80
Radaan Mediaworks (i) Ltd 1.50 1.40 to 1.50
Binani Industries Ltd 16.60 16.30 to 16.60
Il&fs Trans Net Ltd 4.90 4.85 to 4.90
Essar Shipping Ltd 17.10 16.00 to 17.10
Man Coat Metal & Ind Ltd 30.30 29.20 to 30.30
Mbl Infrastructures Ltd 45.15 43.40 to 45.15
Kavveri Tel. Ltd. 8.75 8.10 to 8.75
Windsor Machines Limited 70.85 68.00 to 70.85
Oil Country Tubular Ltd. 23.35 22.65 to 23.35
Bpl Ltd 87.60 85.90 to 87.60
Gillanders Arbuthnot Ltd 96.05 90.90 to 96.05
Goi Loan 7.16% 2050 105.00 97.00 to 105.00
Khadim India Limited 401.90 388.70 to 401.90
Ginnifilaments Ltd. 25.65 25.00 to 25.65
Axisamc - Axisbnketf 445.24 438.05 to 446.00
V2 Retail Limited 234.50 229.95 to 234.50
Adani Total Gas Limited 644.20 549.00 to 644.30
Metalyst Forgings Limited 4.30 4.05 to 4.30
V Marc India Limited 191.10 185.00 to 191.10
Sec Re Ncd 8.20% Sr.v 1047.99 1035.00 to 1047.99
Dhani Loans & Serv Ltd 1479.80 1456.20 to 1479.80
Sambhaav Media Ltd 3.65 3.50 to 3.65
Newgen Software Tech Ltd 1344.85 1318.00 to 1344.85
Maan Aluminium Limited 112.80 108.00 to 113.05
Sec Re Ncd 9% Sr.v 1019.00 1000.10 to 1019.00
Nifty Oil And Gas 8347.25 8190.20 to 8353.35
Rex Pipes And Cables Ltd 75.70 73.50 to 75.70
Goi Loan 6.67% 2035 97.70 96.02 to 97.74
Bew Engineering Limited 1405.45 1350.00 to 1405.45
Dspamc - Dspnewetf 249.58 246.53 to 249.64
Asian Energy Services Ltd 188.70 183.00 to 188.70
Mic Electronics Ltd 41.50 40.40 to 41.50
Sec Re Ncd 8.43% Sr.vi 948.20 934.95 to 948.20
Goi Loan 5.74% 2026 96.30 95.11 to 96.35
Icicipramc - Icicisilve 76.03 75.00 to 76.21
Birlaslamc - Silver 76.06 74.39 to 76.14
Adani Wilmar Limited 348.45 320.10 to 348.60
Sec Re Ncd 11% Sr.v 1065.67 1025.00 to 1065.67
Globesecure Techno Ltd 69.40 67.00 to 69.40
Hdfcamc - Hdfcnext50 47.49 46.98 to 47.50
Agni Green Power Ltd 23.95 23.10 to 24.00
Dspamc - Dspsilvetf 74.14 73.02 to 74.15
Motilalamc - Movalue 69.30 67.75 to 69.41
Hdfcamc - Hdfcsilver 73.55 71.79 to 73.59
Indostar Capital Fin Ltd 177.10 165.05 to 177.10
Goi Loan 7.4% 2062 102.40 100.00 to 102.50
Ishan International Ltd 84.75 76.75 to 84.75
Sec Re Ncd 9.30% Sr.iv 950.50 930.00 to 950.50
Sec Re Ncd 9.05% Sr.i 990.54 980.00 to 990.55
Varanium Cloud Limited 131.95 127.20 to 132.15
Maks Energy Sol India Ltd 93.45 89.05 to 93.45
Cyber Media Res & Ser Ltd 129.90 124.45 to 129.90
Til Ltd 373.40 361.00 to 373.40
Sec Re Ncd 9.05% Sr.i 963.17 950.00 to 963.17
Kotakmamc - Kotaksilve 74.05 73.01 to 74.10
Goi Loan 7.41% 2036 103.89 102.81 to 103.99
Sec Red Ncd Sr.ix 1470.00 1452.00 to 1470.00
Sky Gold Limited 942.25 920.00 to 942.25
Sec Red Ncd 9.30% Sr. Ii 1048.00 1027.00 to 1048.00
Sec Re Ncgb 8.25% Strpp D 257.00 254.00 to 257.00
Axisamc - Axsensex 66.84 65.30 to 66.84
Sec Re Ncd Sr.iii 1020.83 992.46 to 1020.83
Atam Valves Limited 190.15 181.60 to 190.15
De Neers Tools Limited 243.50 240.00 to 243.95
Shreyans Industries Ltd 254.90 244.00 to 254.90
Proventus Agrocom Limited 1223.00 1180.00 to 1225.00
Signet Industries Limited 67.35 65.45 to 67.35
Gpt Infraprojects Ltd 137.35 134.00 to 137.35
Generic Eng Cons Proj Ltd 41.60 39.60 to 41.60
Aatmaj Healthcare Limited 42.25 39.55 to 42.25
Career Point Limited 210.65 202.00 to 210.65
Silgo Retail Limited 24.30 23.75 to 24.30
Sec Re Ncd Sr.vi 984.00 841.10 to 984.00
Avonmore Cap&mgt Serv Ltd 74.25 71.00 to 74.30
Pritika Auto Indus Ltd 22.95 21.80 to 22.95
Setubandhan Infra Ltd 0.70 0.65 to 0.70
Cl Educate Limited 84.25 82.50 to 84.25
Miraeamc - Manxt50 478.02 472.67 to 478.03
Miraeamc - Masilver 74.39 73.03 to 74.56
G-tec Jainx Education Ltd 95.50 91.00 to 95.50
Semac Consultants Limited 2235.50 2200.10 to 2235.80
Sec Re Ncd Sr.ii 1033.00 950.00 to 1033.00
Kundan Edifice Limited 137.60 129.90 to 137.65
Hi Green Carbon Limited 169.85 157.80 to 169.85
Committed Cargo Care Ltd 70.85 68.00 to 70.85
Newjaisa Technologies Ltd 171.50 165.00 to 171.50
Var Cld Ltd Rs.2.5 Ppd Up 63.65 61.60 to 63.65
Goi Loan 7.37% 2028 102.75 100.10 to 102.75
Plaza Wires Limited 110.30 106.90 to 110.30
Sharp Chucks N Machines L 77.30 72.20 to 77.30
Aditya Birla Fas & Rt Ltd 65.00 58.50 to 65.00
Plada Infotech Services L 41.45 39.05 to 41.45
Gayatri Projects Ltd 6.80 6.50 to 6.80
Rajgor Castor Derivati L 57.25 54.85 to 57.25
On Door Concepts Limited 210.15 191.00 to 210.15
Shanthala Fmcg Products L 126.55 120.55 to 126.55
Esaf Small Finance Bank L 69.00 68.05 to 69.10
Nitco Limited 30.10 28.70 to 30.10
Sec Re Ncd 10.05% Sr.iv 1020.50 1001.00 to 1020.50
Goi Loan 7.32% 2030 105.00 100.20 to 105.00
Back to top | Use Dark Theme