Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

82 stocks found forming CLOSED NEAR HIGH

Company Close Range
Aarvee Denims & Exports Limited 26.10 25.05 to 26.15
B.A.G Films and Media Limited 6.45 6.30 to 6.45
Beardsell Limited 21.65 20.65 to 21.65
Eurotex Industries and Exports Limited 10.80 10.05 to 10.80
Hindustan Construction Company Limited 14.60 12.85 to 14.60
JBF Industries Limited 11.45 10.70 to 11.45
Kirloskar Electric Company Limited 39.95 37.45 to 39.95
Prakash Steelage Limited 5.60 5.15 to 5.60
Reliance Power Limited 21.10 18.40 to 21.10
Shah Alloys Limited 55.15 52.45 to 55.15
Tilaknagar Industries Limited 93.45 88.40 to 93.55
Tree House Education & Accessories Limited 13.20 12.35 to 13.20
Walchandnagar Industries Limited 64.10 61.05 to 64.10
Zee Learn Limited 7.35 6.95 to 7.35
Balkrishna Paper 34.40 32.25 to 34.40
BIGBLOC Const. 139.00 132.40 to 139.00
Edel ETS Banking 4518.00 4055.12 to 4518.00
LIC ETF NIFTY100 185.81 181.06 to 186.26
Thyrocare Tech. 699.60 666.55 to 700.00
Sec Red Ncd 8.90% Sr. I 5.15 4.35 to 5.15
Airo Lam Limited 105.05 95.30 to 105.25
Bombay Super Hybrid Seeds 98.40 95.70 to 98.45
Indostar Capital Fin Ltd 183.90 175.45 to 183.90
Suumaya Lifestyle Limited 44.00 41.95 to 44.00
Secur Credentials Limited 59.35 52.20 to 59.35
Arss Infra Proj. Ltd 21.75 20.85 to 21.80
Impex Ferro Tech Limited 5.25 4.95 to 5.25
2.50% Goldbonds2025sr-vi 5100.00 4825.00 to 5100.00
Bond 8.30% Pa Tax Free S2 1115.00 1101.00 to 1116.00
7.34 Ncd 16feb23 Tr1 Sr1 1062.50 1050.10 to 1065.00
8.52% Tax Free Tr I S Ib 1125.00 1100.00 to 1125.00
Uns Red Ncd 9.25% Sr. I 225.00 185.00 to 225.00
Uns Red Ncd 9.50% Sr. Vii 189.00 185.00 to 189.00
Mohini Health&hygiene Ltd 36.45 35.00 to 36.45
R M Drip & Sprink Sys Ltd 15.45 14.45 to 15.45
Balaxi Ventures Limited 585.60 549.00 to 585.60
Sec Red Ncd 9.00% Sr. Iv 1035.80 1020.00 to 1035.80
Uns Red Ncd 9.40% Sr. Iv 381.00 361.01 to 381.00
8.51% Tax Freetri Sr2a 1241.00 1228.00 to 1241.10
Bond 6.88% Pa Tax Free S1 1101.10 1067.49 to 1101.10
2.50% Goldbonds2025sr-iv 4970.00 4920.00 to 4970.00
8.43% Tax Free Ncd 1149.00 1094.10 to 1149.90
Shree Vasu Logistics Ltd 161.00 159.00 to 161.00
Modi Rubber Ltd 73.40 71.00 to 73.50
Sec Red Ncd 9.03% Sr. Ii 1067.00 1026.00 to 1067.00
Sec Red Ncd 9.43% Sr. Vi 978.00 966.00 to 978.00
Agri-tech (india) Limited 94.85 90.15 to 95.00
Nila Spaces Limited 3.20 3.00 to 3.20
Diligent Media Corp Ltd. 3.55 3.40 to 3.55
International Const Ltd 177.10 160.30 to 177.10
National Steel & Agro Ind 3.85 3.60 to 3.85
Sec Red Ncd Sr. Vii 1402.00 1381.09 to 1402.00
Stampede Capital Limited 11.85 11.30 to 11.85
Goi Loan 8.24%2027 108.80 105.15 to 108.80
Setubandhan Infra Ltd 1.80 1.70 to 1.80
2.50%goldbonds2027sr-iii 4870.00 4765.00 to 4875.00
Salasar Exterior Cont Ltd 371.25 360.10 to 371.25
Hindprakash Industry Ltd 96.15 94.00 to 96.15
Imagicaaworld Ent Ltd 36.20 33.60 to 36.20
Zenith Steel Pip Ind Ltd 6.05 5.85 to 6.05
Atal Realtech Limited 58.00 54.00 to 58.00
Dhani Loans & Serv Ltd 1257.00 1240.11 to 1257.00
Party Cruisers Limited 259.15 245.10 to 259.30
Sec Re Ncd 6.75% Sr. I 995.00 885.20 to 995.00
Dhani Loans & Serv Ltd 1270.60 1150.20 to 1270.60
Inox Wind Energy Limited 811.25 772.00 to 811.25
Bew Engineering Limited 875.65 842.45 to 876.00
Foce India Limited 470.00 430.00 to 470.00
Goi Loan 5.74% 2026 97.00 96.00 to 97.00
Vaidya Sane Ayur Lab Ltd 137.50 135.00 to 137.50
Cool Caps Industries Ltd 173.00 170.00 to 173.00
Sec Re Ncd Sr.ii 999.90 915.50 to 999.90
Dhanvarsha Finvest Ltd 95.95 92.05 to 96.00
Sec Red Ncd 10% Sr. I 1014.90 1000.00 to 1014.90
Innovative Tyres & Tubes 2.90 2.75 to 2.90
We Win Limited 51.65 47.60 to 51.65
Hec Infra Projects Ltd 30.45 28.25 to 30.50
Kbc Global Limited 2.50 2.30 to 2.50
Goi Tbill 91d-24/11/22 95.00 93.94 to 95.00
Skm Egg Prod-roll Sett 101.80 95.00 to 102.00
Ameya Precision Eng Ltd 57.40 47.50 to 57.40
Annapurna Swadisht Ltd 126.00 114.00 to 126.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme