NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
194 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Abbott India Limited | 28205.00 | 27810.00 to 28250.00 |
| Ambuja Cements Limited | 536.10 | 525.45 to 537.35 |
| Carborundum Universal Limited | 868.75 | 845.75 to 870.75 |
| Cipla Limited | 1512.30 | 1492.00 to 1513.40 |
| Cambridge Technology Enterprises Limited | 41.31 | 38.01 to 41.31 |
| Dr. Reddy's Laboratories Limited | 1273.50 | 1248.00 to 1275.90 |
| Exide Industries Limited | 374.60 | 368.30 to 375.25 |
| Grasim Industries Limited | 2797.80 | 2742.70 to 2802.70 |
| HDFC Bank Limited | 1000.30 | 988.50 to 1002.70 |
| JSW Holdings Limited | 21735.00 | 20720.00 to 21735.00 |
| Jubilant Foodworks Limited | 597.90 | 581.35 to 599.20 |
| Mahindra & Mahindra Limited | 3665.20 | 3615.90 to 3669.10 |
| Manappuram Finance Limited | 283.15 | 276.85 to 283.75 |
| R. S. Software (India) Limited | 59.92 | 56.54 to 59.92 |
| Sun Pharmaceuticals Industries Limited | 1807.20 | 1775.10 to 1810.50 |
| Tata Elxsi Limited | 5016.50 | 4864.00 to 5026.50 |
| Tata Steel Limited | 166.38 | 163.17 to 166.66 |
| Tech Mahindra Limited | 1568.20 | 1541.00 to 1572.00 |
| Thermax Limited | 2798.70 | 2744.00 to 2804.60 |
| TVS Motor Company Limited | 3637.40 | 3589.00 to 3642.50 |
| UltraTech Cement Limited | 11472.00 | 11266.00 to 11484.00 |
| Voltas Limited | 1353.40 | 1327.70 to 1356.00 |
| UTI ASSET MANAGEME UTI GOLD EXC | 108.70 | 105.25 to 108.85 |
| Albert David | 768.60 | 749.95 to 769.90 |
| Cupid | 394.40 | 387.30 to 395.00 |
| S & S Power Swit | 258.70 | 224.50 to 258.70 |
| Nifty Midcap 50 | 17089.75 | 16883.20 to 17110.50 |
| Nifty Pharma | 22783.45 | 22475.20 to 22799.35 |
| Nifty Auto | 27661.00 | 27307.80 to 27683.95 |
| Nifty Mid Liq 15 | 16242.35 | 15961.55 to 16254.35 |
| Pansari Developers Ltd. | 314.60 | 288.15 to 314.75 |
| Geekay Wires Limited | 32.78 | 32.12 to 32.85 |
| Praxis Home Retail Ltd | 10.03 | 9.32 to 10.03 |
| Bandhan Bank Limited | 145.29 | 140.51 to 145.60 |
| Softtech Engineer Limited | 323.35 | 305.95 to 324.00 |
| Tera Software Limited | 485.35 | 442.10 to 486.45 |
| Pulz Electronics Limited | 30.35 | 29.50 to 30.40 |
| Giriraj Civil Devp Ltd | 157.65 | 144.95 to 157.65 |
| Jalan Transolu. India Ltd | 2.80 | 2.60 to 2.80 |
| Sumeet Ind Limited | 30.23 | 28.20 to 30.24 |
| Hdfc Amc Limited | 2664.70 | 2600.30 to 2670.50 |
| Parin Furniture Limited | 595.00 | 563.10 to 595.00 |
| 2.50%goldbonds2026sr-iv | 13351.17 | 13201.01 to 13351.17 |
| Odisha Cement Limited | 1987.10 | 1936.90 to 1989.90 |
| 2.50%goldbonds2027sr-v | 13155.08 | 13010.01 to 13155.08 |
| Embassy Office Parks Reit | 439.98 | 431.20 to 440.98 |
| 2.50%goldbonds2027sr-i | 13900.00 | 13298.18 to 13900.00 |
| Goi Loan 7.40% 2035 | 107.00 | 104.25 to 107.00 |
| Goi Loan 7.06% 2046 | 102.59 | 101.25 to 102.59 |
| Mcleod Russel India Ltd. | 47.32 | 45.15 to 47.40 |
| Tataaml - Npbet | 297.79 | 293.31 to 297.88 |
| 2.50%goldbonds2027sr-iv | 13600.00 | 13300.00 to 13600.00 |
| 2.50%goldbonds2027sr-v | 13288.09 | 13111.00 to 13289.99 |
| Goi Loan 10.18% 2026 | 107.00 | 104.85 to 107.00 |
| 2.50%goldbonds2028sr-viii | 13324.99 | 13066.00 to 13324.99 |
| Goi Loan 7.19% 2060 | 98.00 | 95.06 to 98.00 |
| Computer Age Mngt Ser Ltd | 756.70 | 722.00 to 758.50 |
| Sbiamc - Sbietfit | 417.52 | 412.48 to 418.00 |
| Tembo Global Ind Ltd | 738.20 | 668.90 to 738.90 |
| Miraeamc - Mafang | 176.49 | 170.00 to 176.49 |
| Vineet Laboratories Ltd | 43.42 | 41.34 to 43.48 |
| Abhishek Integrations Ltd | 41.00 | 39.60 to 41.00 |
| Nifty Healthcare | 14715.10 | 14537.00 to 14732.50 |
| Nifty Consr Durbl | 36302.00 | 35664.55 to 36350.05 |
| Rex Pipes And Cables Ltd | 152.00 | 143.00 to 152.00 |
| Pb Fintech Limited | 1948.10 | 1903.70 to 1951.90 |
| Sjs Enterprises Limited | 1691.30 | 1660.30 to 1694.90 |
| Supriya Lifescience Ltd | 746.80 | 728.20 to 748.30 |
| Nifty Mid Select | 13728.05 | 13524.15 to 13738.05 |
| Shigan Quantum Tech Ltd | 53.00 | 44.05 to 53.00 |
| P. E. Analytics Limited | 189.95 | 183.00 to 189.95 |
| Sadbhav Infra Proj Ltd. | 3.83 | 3.71 to 3.83 |
| Rainbow Childrens Med Ltd | 1379.70 | 1351.80 to 1380.00 |
| Nipponamc - Netfpharma | 23.33 | 22.92 to 23.37 |
| Goi Loan 7.10% 2029 | 104.54 | 103.20 to 104.54 |
| Globesecure Techno Ltd | 12.45 | 11.35 to 12.45 |
| Fidel Softech Limited | 148.00 | 138.20 to 148.00 |
| We Win Limited | 45.95 | 42.70 to 46.04 |
| 2.50%goldbonds2030sr-ii | 14000.50 | 13845.01 to 14008.00 |
| Vital Chemtech Limited | 56.90 | 54.35 to 56.90 |
| Bartronics India Limited | 13.24 | 11.82 to 13.25 |
| Agarwal Float Glass I Ltd | 39.80 | 38.00 to 39.80 |
| Goi Loan 7.06% 2028 | 103.80 | 102.40 to 103.80 |
| Quicktouch Technologies L | 33.90 | 32.50 to 33.90 |
| Cyient Dlm Limited | 425.70 | 416.10 to 426.60 |
| Global Pet Industries Ltd | 130.00 | 125.00 to 130.00 |
| Yasons Chemex Care Ltd | 11.40 | 11.00 to 11.40 |
| Zeal Global Services Ltd | 101.65 | 95.00 to 101.80 |
| Jio Fin Services Ltd | 298.45 | 290.00 to 299.00 |
| Unihealth Consultancy Ltd | 295.70 | 281.65 to 295.70 |
| Holmarc Opto Mechatro L | 99.85 | 95.00 to 99.85 |
| Sical Logistics Limited | 93.71 | 85.02 to 93.71 |
| Karnika Industries Ltd | 121.00 | 114.05 to 121.00 |
| Mangalam Alloys Limited | 50.45 | 49.00 to 50.45 |
| Goi Loan 7.37% 2028 | 104.95 | 103.25 to 104.95 |
| Cmi Limited | 4.95 | 4.48 to 4.95 |
| Maitreya Medicare Limited | 245.00 | 240.00 to 245.00 |
| Sunrest Lifescience Ltd | 43.00 | 42.50 to 43.00 |
| Net Avenue Technologies L | 4.35 | 4.25 to 4.35 |
| Icicipramc - Iciciauto | 28.47 | 28.02 to 28.50 |
| Marinetrans India Limited | 20.75 | 19.80 to 20.75 |
| G-tec Jainx Education Ltd | 28.10 | 25.35 to 28.10 |
| Fonebox Retail Limited | 101.85 | 97.00 to 101.85 |
| V R Infraspace Limited | 177.00 | 157.00 to 177.00 |
| Signoria Creation Limited | 97.90 | 94.50 to 97.90 |
| Enfuse Solutions Limited | 242.00 | 222.15 to 242.00 |
| Authum Invest & Infra Ltd | 2624.40 | 2531.00 to 2628.00 |
| Aluwind Architectural Ltd | 74.00 | 70.00 to 74.00 |
| Creative Graphics S Ind L | 197.90 | 195.00 to 197.90 |
| Dcg Cables & Wires Ltd | 66.00 | 65.25 to 66.00 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Sec Re Ncd 9% Sr.v | 1047.85 | 1035.00 to 1050.00 |
| Sec Red Ncd 8.40% Sr.v | 1089.66 | 1075.00 to 1090.00 |
| Sec Red Ncd 9.85% Sr. Vii | 1028.90 | 1011.00 to 1028.90 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| 8.91% Tax Free Ncd | 1330.00 | 1306.00 to 1330.00 |
| Tfb 7.37% 2035 Sr. 3a | 1353.00 | 1270.00 to 1353.00 |
| Sec Re Ncd 7.90% Sr.iii | 1040.00 | 1004.25 to 1040.00 |
| Sec Re Ncd 9.70% Sr Viii | 1130.00 | 1100.00 to 1130.00 |
| Sec Re Ncd 9% Sr.vi | 1054.95 | 1010.00 to 1054.95 |
| Se Re Ncd 9.35% Sr.v Op2 | 1125.00 | 1100.05 to 1125.00 |
| Slone Infosystems Limited | 267.05 | 250.00 to 267.05 |
| Unserencd9.00%sriiici&ii | 1000.01 | 944.80 to 1000.01 |
| Quest Laboratories Ltd | 89.40 | 88.00 to 89.40 |
| Tbi Corn Limited | 83.50 | 80.70 to 83.55 |
| Sec Re Ncd 10.03% Sr V | 1006.99 | 995.00 to 1006.99 |
| Visaman Global Sales Ltd | 124.50 | 119.25 to 124.50 |
| Sbiamc - Sbisilver | 183.35 | 175.32 to 183.60 |
| Miraeamc - Evindia | 31.11 | 30.69 to 31.16 |
| Sec Re Ncd 10.75% Sr Xi | 945.00 | 925.00 to 945.00 |
| Sec Red Ncd 9.0% Sr. Vi | 1008.00 | 997.55 to 1008.00 |
| V.l.infraprojects Limited | 24.00 | 23.00 to 24.00 |
| Chetana Education Limited | 55.00 | 54.00 to 55.00 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| Icicipramc - Metalietf | 10.32 | 10.20 to 10.34 |
| Rajputana Industries Ltd | 83.90 | 83.00 to 84.00 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Forcas Studio Limited | 124.95 | 123.45 to 124.95 |
| My Mudra Fincorp Limited | 82.90 | 80.00 to 82.90 |
| Vdeal System Limited | 249.00 | 207.95 to 249.00 |
| Boss Packaging Solu Ltd | 43.20 | 42.00 to 43.20 |
| Spp Polymer Limited | 16.50 | 15.80 to 16.50 |
| Deccan Transcon Leasing L | 25.95 | 24.20 to 25.95 |
| Paramount Speciali Forg L | 30.00 | 29.50 to 30.00 |
| Divyadhan Recycling Ind L | 29.90 | 27.80 to 29.90 |
| Morarjee Textiles Limited | 7.06 | 6.40 to 7.06 |
| Nifty Ind Tourism | 8404.65 | 8300.20 to 8413.65 |
| Nifty Capital Mkt | 4603.15 | 4482.45 to 4608.85 |
| Niftyms400 Mq 100 | 47608.30 | 46967.25 to 47637.90 |
| Usha Financial Services L | 39.00 | 34.10 to 39.00 |
| Nifty Ev | 3100.85 | 3058.90 to 3102.65 |
| Nifty Highbeta 50 | 3806.45 | 3753.45 to 3814.15 |
| Nifty New Consump | 11738.85 | 11580.10 to 11745.00 |
| Nifty Mobility | 22768.90 | 22510.05 to 22795.35 |
| Nifty Corehousing | 15357.35 | 15142.40 to 15368.95 |
| Nifty Ms Ind Cons | 18911.20 | 18630.15 to 18929.80 |
| Nifty Ms It Telcm | 10284.45 | 10078.10 to 10292.65 |
| Nifty Trans Logis | 25563.05 | 25241.55 to 25581.75 |
| Rajputana Biodiesel Ltd | 261.00 | 246.00 to 261.00 |
| Abha Power N Steel Ltd | 34.50 | 33.60 to 34.50 |
| Shree Ram Proteins Ltd. | 0.68 | 0.66 to 0.68 |
| Vccl 12% 2027 Sr A | 102000.00 | 98900.00 to 102000.00 |
| Siti Networks Limited | 0.37 | 0.36 to 0.37 |
| Motilalamc - Mocapital | 46.07 | 45.06 to 46.18 |
| 360oneamc - Gold360 | 126.45 | 125.15 to 126.50 |
| Ishan Dyes N Chemicals L | 65.85 | 63.00 to 66.00 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Kalahridhaan Trendz Ltd | 4.65 | 4.45 to 4.65 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Ucl 10.50% Sr V | 1011.00 | 1000.00 to 1011.00 |
| Tankup Engineers Limited | 769.60 | 739.50 to 769.60 |
| Arvind Port And Infra Ltd | 44.45 | 41.55 to 44.45 |
| Scl 9.48% Sr V | 971.00 | 910.00 to 971.00 |
| Sacheerome Limited | 403.30 | 393.20 to 403.30 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Hdb Financial Services L | 766.45 | 745.45 to 768.00 |
| Cedaar Textile Limited | 82.40 | 73.95 to 82.40 |
| Ael 9.3% 2030 Sr Vii | 1064.00 | 1043.00 to 1064.97 |
| Chembond Chemical Limited | 156.65 | 145.30 to 157.01 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Miraeamc - Masilver | 182.27 | 179.01 to 182.70 |
| Current Infraprojects Ltd | 145.00 | 140.00 to 145.00 |
| Snehaa Organics Limited | 72.00 | 67.00 to 72.00 |
| Techd Cybersecurity Ltd | 699.15 | 687.90 to 699.15 |
| Worth Peripherals Limited | 144.80 | 138.48 to 144.90 |
| Siddhi Cotspin Limited | 31.10 | 29.50 to 31.10 |
| Munish Forge Limited | 102.00 | 100.50 to 102.00 |
| Orkla India Limited | 622.20 | 615.10 to 623.00 |
| Nifty Internet | 1420.50 | 1398.60 to 1422.55 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
| Motilalamc - Momnc | 29.81 | 29.51 to 29.82 |
| Clear Secured Services L | 107.15 | 96.95 to 107.15 |
| Speb Adhesives Limited | 56.65 | 54.00 to 56.70 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.