Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

108 stocks found forming CLOSED NEAR HIGH

Company Close Range
Antarctica Limited 1.55 1.45 to 1.55
Future Consumer Limited 1.10 1.00 to 1.10
Future Market Networks Limited 7.15 6.95 to 7.15
Hindustan Motors Limited 35.80 33.60 to 35.80
Mcnally Bharat Engineering Company Limited 4.75 4.35 to 4.75
Usha Martin Education & Solutions Limited 5.00 4.70 to 5.00
Invesco Ind. ETF 2550.00 2520.00 to 2550.00
Touchwood Entertain Ltd. 149.40 144.40 to 149.50
Macpower Cnc Machines Ltd 1438.30 1275.55 to 1438.30
Uravi T And Wedg Lamp Ltd 533.55 450.00 to 533.55
Kapston Facilities Mgmt L 338.25 312.05 to 338.25
Goldstar Power Limited 15.10 14.40 to 15.10
Antarctica Ltd 1.50 1.40 to 1.50
Omax Autos Ltd 137.90 134.00 to 137.90
Praxis Home Retail Ltd 16.15 14.70 to 16.15
Bond 8.30% Pa Tax Free S2 1123.00 1100.49 to 1123.00
Taxfree Sec Ncd Tr1 S2 1100.00 1086.85 to 1100.00
8.92% Sec Red Bond S3b 1299.00 1203.11 to 1299.00
9.01% Tax Freetrii Sr3b 1308.00 1285.00 to 1308.00
Ireda 8.55ncdtr I Sr Ii A 1100.01 1011.00 to 1100.01
Tax Free 7.32% Sr. 102 A 1064.50 1052.11 to 1064.50
Diligent Media Corp Ltd. 4.35 4.15 to 4.35
Gtl Ltd 12.10 11.70 to 12.10
Orient Green Power Co Ltd 20.85 19.90 to 20.85
Siti Networks Limited 0.65 0.60 to 0.65
Mcleod Russel India Ltd. 26.60 24.70 to 26.60
Rattanindia Power Limited 18.25 17.85 to 18.25
S.a.l. Steel Ltd. 19.75 19.05 to 19.75
Goi Loan 10.18% 2026 115.00 112.00 to 115.00
2.50%goldbonds2028sr-x 7349.32 7251.00 to 7349.99
Shakti Pumps (i) Ltd 2173.30 2010.00 to 2175.40
Edelamc - Ebbetf0425 1210.97 1175.20 to 1212.00
Sanwaria Consumer Limited 0.35 0.30 to 0.35
Goi Loan 6.8% 2060 98.24 96.20 to 98.47
Ravinder Heights Limited 54.95 52.40 to 55.00
Lokesh Machines Ltd 415.05 393.75 to 415.80
Univastu India Limited 203.55 184.60 to 204.00
Icdsltd 38.25 36.75 to 38.25
Walpar Nutritions Limited 134.40 129.00 to 134.40
Sec Re Ncd 9.25% Sr.vii 990.00 965.00 to 990.00
2.50%goldbonds2029sr-viii 7379.99 7279.00 to 7389.00
2.50%goldbonds2030sr-ix 7482.59 7300.00 to 7500.00
Cambridge Tech Enter Ltd 82.95 81.90 to 82.95
Uma Exports Limited 87.80 84.50 to 87.80
Simplex Infrastructures L 122.95 115.20 to 122.95
Kshitij Polyline Limited 5.80 5.50 to 5.80
Upsurge Seeds Of Agri Ltd 290.00 280.15 to 290.00
Veekayem Fash & App Ltd 222.00 218.05 to 222.00
Future Consumer Limited 1.25 1.15 to 1.25
Future Retail Limited 2.10 1.90 to 2.10
Integrated Perso Ser Ltd 160.00 135.50 to 160.00
Vinny Overseas Limited 4.20 4.00 to 4.20
Akshar Spintex Limited 2.60 2.45 to 2.60
Pritika Eng Compo Ltd 49.75 46.60 to 49.85
Rbm Infracon Limited 465.30 421.05 to 465.35
Anlon Technology Sol Ltd 467.10 423.00 to 467.10
Chaman Metallics Limited 71.00 69.05 to 71.00
Sec Re Ncgb 8.25% Strpp D 259.00 251.55 to 259.00
Agarwal Float Glass I Ltd 64.00 62.25 to 64.00
Quality Foils (india) Ltd 124.15 121.00 to 124.15
Sec Re Ncd 9.65% Sr.i 980.00 942.00 to 982.00
De Neers Tools Limited 200.95 198.00 to 200.95
Auro Impex & Chemicals L 79.90 76.75 to 80.00
Osia Hyper Retail Limited 25.75 23.35 to 25.75
Kore Digital Limited 1050.30 1019.00 to 1050.45
Sec Re Ncd 11.02% Sr.v 1085.00 1051.20 to 1085.00
Setubandhan Infra Ltd 0.65 0.55 to 0.65
Redtape Limited 719.60 697.10 to 721.25
Sahaj Fashions Limited 20.95 20.65 to 20.95
Mono Pharmacare Limited 40.50 39.00 to 40.50
Saroja Pharma Indus Ind L 42.50 36.30 to 42.50
Sdl Up 7.72% 2034 99.00 94.90 to 99.00
Sec Re Ncd 8.60% Sr 5 1036.16 1015.48 to 1036.16
Marinetrans India Limited 30.00 29.60 to 30.05
Unserencd9.1%sriiiciii&iv 1089.72 1074.02 to 1089.72
Rbz Jewellers Limited 136.10 132.00 to 136.10
Akanksha Power N Infra L 83.50 79.50 to 83.50
Schneider Electric Infra 877.25 842.00 to 877.25
Sec Re Ncd 11% Sr V 1020.00 1003.00 to 1020.00
Bharat Highways Invit 108.00 105.55 to 108.10
Sdl Gj 7.25% 2026 95.50 92.25 to 95.50
Sec Re Ncd Sr Iii 1100.00 1000.00 to 1100.00
Enser Communications Ltd 130.90 125.05 to 130.95
Ujaas Energy Limited 160.95 153.30 to 160.95
Ani Integrated Serv Ltd. 159.00 148.60 to 159.00
Sec Re Ncd 9% Sr.v 1045.00 1027.00 to 1045.00
Unsec Red Ncd 10.00% Sr.v 989.90 980.00 to 989.90
Sec Re Ncd 7.69% Sr.iv 964.00 890.00 to 964.00
Sec Re Ncd 10.03% Sr.viii 925.80 903.80 to 925.80
8.50% Tax Free Tr I S Iia 1175.90 1057.00 to 1175.99
Sec Re Ncd 9.80% Sr.ii 1000.00 970.20 to 1000.00
Tax Free 7.29% Sr. 107a 1089.00 1046.00 to 1089.00
Sec Re Ncd 9.25% Sr Ii 975.00 955.00 to 975.00
Sec Re Ncd 0% Sr.vi 1196.68 1072.26 to 1196.68
8.72% Unsecured Ncd 1010.00 1000.00 to 1010.00
Unsec Red Ncd 10.5% Sr.vi 980.00 945.10 to 980.00
Srncd Tr Ii Sr Iv 2300.00 2234.00 to 2300.00
Sec Re Ncd Sr.vi 1050.00 1001.00 to 1050.00
Bond 8.37% Tax Free S3a 10200.00 6820.00 to 10200.00
Serencd8.84%srviciii&iv 900.40 850.00 to 900.40
Sec Re Ncd 10.03% Sr X 990.00 910.00 to 990.00
Sec Re Ncd 9.48% Sr V 969.26 924.21 to 969.26
Silkflex Polymers India L 54.60 52.00 to 54.60
Energy Mission Mach Ind L 346.30 340.00 to 346.30
Indian Emulsifiers Ltd 390.05 371.50 to 390.05
Quest Laboratories Ltd 126.05 114.05 to 126.05
Sec Re Ncd 9% Sr.iv 992.00 980.00 to 992.00
Sec Re Ncd Sr.v 1166.00 1145.31 to 1166.00
Back to top | Use Dark Theme