Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

118 stocks found forming CLOSED NEAR HIGH

Company Close Range
Asian Hotels (East) Limited 137.72 133.01 to 138.00
Cambridge Technology Enterprises Limited 39.35 37.62 to 39.36
HEG Limited 547.10 535.50 to 548.10
Rajshree Sugars & Chemicals Limited 38.40 32.14 to 38.40
R. S. Software (India) Limited 54.48 51.05 to 54.48
Pansari Developers Ltd. 314.60 288.15 to 314.75
Focus Lightg & Fixtrs Ltd 80.37 67.01 to 80.37
Shree Vasu Logistics Ltd 700.00 670.30 to 700.35
Mahamaya Steel Inds Ltd 790.50 761.10 to 790.50
Soma Textilei Ndustries L 110.70 107.16 to 110.70
Continental Seed Chem Ltd 23.35 21.70 to 23.35
Sab Events & Governance 7.65 7.44 to 7.65
Shubhlaxmi Jewel Art Ltd 32.95 31.20 to 33.00
Goi Loan 7.40% 2035 107.00 104.25 to 107.00
Shree Rama Multi Tech Ltd 48.94 46.01 to 48.94
Goi Loan 7.06% 2046 102.59 101.25 to 102.59
Nagreeka Cap & Infr.ltd 27.26 26.05 to 27.30
Venus Remedies Limited 795.85 750.00 to 795.90
2.50%goldbonds2028sr-viii 13324.99 13066.00 to 13324.99
Bafna Pharmaceuticals Ltd 139.95 137.48 to 140.22
Goi Loan 7.19% 2060 98.00 95.06 to 98.00
Lcc Infotech Ltd 4.20 3.80 to 4.20
Abhishek Integrations Ltd 41.00 39.60 to 41.00
Panache Digilife Limited 350.25 342.05 to 351.00
Rex Pipes And Cables Ltd 146.00 141.00 to 146.00
Miraeamc - Masptop50 72.24 70.40 to 72.24
Jainam Fer Alloys (i) Ltd 251.00 238.45 to 251.00
2.50%goldbonds2030sr-ix 13584.16 13400.05 to 13599.96
Sadbhav Infra Proj Ltd. 3.83 3.71 to 3.83
Agni Green Power Ltd 24.00 23.30 to 24.00
Vital Chemtech Limited 57.20 56.00 to 57.20
Osia Hyper Retail Limited 16.64 15.25 to 16.64
Arihant Academy Limited 495.00 470.00 to 495.00
Dollex Agrotech Limited 39.35 38.00 to 39.35
Systango Technologies Ltd 370.50 353.60 to 371.25
Global Surfaces Limited 116.25 106.00 to 116.25
Nirman Agri Gentics Ltd 70.75 64.05 to 70.75
Spectrum Talent Mgmt Ltd 76.00 75.05 to 76.00
Cell Point (india) Ltd 17.30 16.65 to 17.30
Global Pet Industries Ltd 130.00 125.00 to 130.00
Yasons Chemex Care Ltd 11.40 11.00 to 11.40
Zeal Global Services Ltd 101.65 95.00 to 101.80
Newjaisa Technologies Ltd 29.50 28.20 to 29.50
Sical Logistics Limited 89.25 82.50 to 89.25
Cmi Limited 4.95 4.48 to 4.95
Paragon Fine S.c. Ltd. 43.00 42.40 to 43.00
Rox Hi Tech Limited 45.45 45.00 to 45.50
Sunrest Lifescience Ltd 43.00 42.50 to 43.00
Marinetrans India Limited 19.80 18.90 to 19.80
Happy Forgings Limited 1065.50 1027.20 to 1068.00
Presstonic Engineering L 68.95 64.00 to 69.00
Docmode Health Tech Ltd 76.10 72.30 to 76.10
2.50%goldbonds2032sr-iv 14533.05 14320.00 to 14552.00
Sadhav Shipping Limited 99.95 92.10 to 100.00
Signoria Creation Limited 97.90 94.50 to 97.90
Naman In-store (india) L 64.00 63.00 to 64.00
Teerth Gopicon Limited 51.70 46.80 to 51.70
Sec Red Ncd 9.70% Sr. V 1075.00 1035.10 to 1075.00
Sec Red Ncd 9.40% Sr. V 1264.48 1054.02 to 1264.48
Tfb 7.37% 2035 Sr. 3a 1353.00 1270.00 to 1353.00
Sec Re Ncd 7.90% Sr.iii 1040.00 1004.25 to 1040.00
Sec Re Ncd 9.70% Sr Viii 1130.00 1100.00 to 1130.00
Sec Re Ncd 9% Sr.vi 1054.95 1010.00 to 1054.95
Slone Infosystems Limited 267.05 250.00 to 267.05
Refractory Shapes Limited 53.50 48.20 to 53.50
Unserencd9.00%sriiici&ii 1000.01 944.80 to 1000.01
Quest Laboratories Ltd 87.10 86.05 to 87.10
Sec Re Ncd 10.03% Sr V 1006.99 995.00 to 1006.99
Ambey Laboratories Ltd 39.75 39.10 to 39.80
Sec Re Ncd 10.75% Sr Xi 954.00 920.01 to 954.00
Prizor Viztech Limited 252.15 230.10 to 252.15
Sati Poly Plast Limited 65.00 62.05 to 65.00
Sec Re Ncd 9.9% Sr Iv 1020.00 1000.00 to 1020.00
Ashapura Logistics Ltd 68.55 67.05 to 68.55
Aesthetik Engineers Ltd 101.50 100.05 to 101.50
Sec Re Ncd 9.48% Sr V 985.00 975.00 to 985.00
Forcas Studio Limited 124.00 119.35 to 124.00
Bikewo Green Tech Limited 20.40 18.55 to 20.40
Saj Hotels Limited 62.40 57.50 to 62.40
United Heat Transfer Ltd 61.95 60.90 to 61.95
Usha Financial Services L 39.00 34.10 to 39.00
Rajputana Biodiesel Ltd 261.00 246.00 to 261.00
Apex Ecotech Limited 136.95 135.20 to 137.00
Emerald Tyre Manuf Ltd 106.00 101.30 to 106.00
Dhanlaxmi Crop Science L 29.00 28.20 to 29.00
Vccl 12% 2027 Sr A 102000.00 98900.00 to 102000.00
Prozone Realty Limited 49.03 47.25 to 49.03
Uravi Defence &tech Ltd 161.01 152.82 to 161.02
Stallion Ind Fluorochem L 214.05 206.09 to 214.05
Rexpro Enterprises Ltd 57.10 56.40 to 57.10
Modern Threads India Ltd 44.89 43.65 to 44.97
Scl 9.65% Sr I 1042.00 1025.00 to 1042.00
Kalahridhaan Trendz Ltd 4.65 4.45 to 4.65
Grand Continent Hotels L 173.00 152.20 to 173.00
Vccl 12% 2029 99999.00 97999.99 to 99999.00
Sec Re Ncd Sr V 1035.00 955.50 to 1035.00
Goi Loan 6.33% 2035 101.50 99.22 to 101.50
Ucl 10.15% Sr Iii 1005.00 995.00 to 1005.00
Arunaya Organics Limited 18.20 17.85 to 18.20
Integrity Infrabuild De L 135.00 129.00 to 135.00
Scl 9.48% Sr V 971.00 910.00 to 971.00
Sacheerome Limited 384.10 375.00 to 384.15
Blue Water Logistics Ltd 152.00 148.00 to 152.00
N R Vandana Tex Ind Ltd 72.40 70.50 to 72.45
Sacheerome Limited 322.00 292.50 to 322.00
Manav Infra Projects Ltd 26.25 25.20 to 26.25
Shri Hare-kri Spo Iron L 59.90 56.05 to 59.90
Scl 9.00% 2027 Sr I 1015.00 996.00 to 1015.00
Chembond Chemical Limited 149.83 141.83 to 149.99
Scl 9.45% 2032 Sr Xi 972.00 900.30 to 972.00
Aaradhya Disposal Indus L 124.30 116.50 to 124.30
Taurian Mps Limited 221.75 215.00 to 221.75
Techd Cybersecurity Ltd 685.45 672.05 to 685.45
Gk Energy Limited 144.38 136.00 to 144.38
Gurunanak Agricultur In L 36.00 34.30 to 36.00
Sheel Biotech Limited 78.90 77.40 to 78.90
Gensol Engineering Ltd 27.61 26.01 to 27.64
Wcapl 10.75% 2028 97000.00 81000.00 to 97000.00
Back to top | Use Dark Theme