NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
159 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| A2Z INFRA ENGINEERING LIMITED | 21.49 | 19.12 to 21.49 |
| Ausom Enterprise Limited | 110.17 | 105.01 to 110.17 |
| BGR Energy Systems Limited | 57.68 | 49.70 to 57.68 |
| Chambal Fertilizers & Chemicals Limited | 536.80 | 525.55 to 537.90 |
| Cineline India Limited | 142.32 | 117.66 to 142.32 |
| Dynamatic Technologies Limited | 8075.05 | 7840.65 to 8091.00 |
| Energy Development Company Limited | 33.01 | 31.72 to 33.01 |
| 63 Moons Technologies Ltd | 873.95 | 845.00 to 873.95 |
| GRP Limited | 3148.35 | 3100.00 to 3149.00 |
| Hindustan Composites Limited | 567.65 | 472.70 to 567.65 |
| HOV Services Limited | 75.07 | 71.50 to 75.07 |
| IZMO Limited | 584.60 | 528.00 to 585.90 |
| Kirloskar Industries Limited | 4864.75 | 4738.50 to 4875.00 |
| Mcleod Russel India Limited | 43.82 | 42.00 to 43.82 |
| Mohit Industries Limited | 34.92 | 34.00 to 35.00 |
| Info Edge (India) Limited | 8519.60 | 8410.90 to 8537.90 |
| Orient Press Limited | 142.66 | 119.00 to 142.66 |
| Pidilite Industries Limited | 3213.15 | 3150.10 to 3219.00 |
| Tata Elxsi Limited | 7403.15 | 7325.00 to 7417.15 |
| Universal Cables Limited | 729.15 | 606.70 to 729.15 |
| Websol Energy System Limited | 1464.85 | 1374.90 to 1464.85 |
| AXIS MUTUAL FUND GOLD ETF | 65.08 | 62.65 to 65.19 |
| Kridhan Infra Limited | 7.60 | 7.34 to 7.60 |
| N K Inds. | 67.34 | 63.11 to 67.34 |
| Somi Conv.Belt. | 179.58 | 165.27 to 180.00 |
| Madhav Copper Limited | 77.24 | 70.50 to 77.24 |
| Globe Textiles (i) Ltd. | 5.42 | 4.98 to 5.42 |
| Arvee Laboratories I Ltd | 187.08 | 170.11 to 187.08 |
| Marvel Decor Limited | 124.65 | 117.00 to 124.95 |
| Aditya Birla Money Ltd | 178.59 | 172.00 to 178.59 |
| Cerebra Int Tech Ltd | 10.08 | 9.37 to 10.08 |
| Tijaria Polypipes Ltd | 11.96 | 11.73 to 11.96 |
| Giriraj Civil Devp Ltd | 359.95 | 350.00 to 359.95 |
| 2.50%goldbonds 2025 Sr-xi | 8237.92 | 7801.10 to 8237.92 |
| Prolife Industries Ltd | 277.95 | 265.00 to 277.95 |
| Shree Tirupati Balajee | 850.00 | 835.00 to 850.00 |
| 2.50%goldbonds2026sr-xiv | 8261.50 | 8060.00 to 8261.50 |
| 2.50% Goldbonds2025sr-vii | 7999.70 | 7901.20 to 7999.70 |
| Hb Stockholdings Limited | 117.20 | 111.00 to 117.20 |
| Global Vec Helicorp Ltd | 300.05 | 285.80 to 300.05 |
| Lakshmi Pre Scre Ltd | 6.70 | 6.08 to 6.70 |
| Stl Global Limited | 16.05 | 15.22 to 16.07 |
| Eurotex Ind & Exports Ltd | 11.86 | 11.30 to 11.86 |
| Lypsa Gems & Jewel Ltd | 7.93 | 7.51 to 7.94 |
| Tree House Edu Ltd | 20.25 | 19.78 to 20.25 |
| Rajdarshan Industries Ltd | 46.20 | 43.29 to 46.20 |
| Cons. Const. Consort Ltd | 17.87 | 17.20 to 17.87 |
| Intrasoft Tech. Ltd | 153.39 | 143.00 to 153.39 |
| Pvp Ventures Limited | 29.40 | 28.02 to 29.40 |
| Drs Dilip Roadlines Ltd. | 115.00 | 113.50 to 115.00 |
| Gfl Limited | 97.42 | 92.20 to 97.42 |
| Shrenik Limited | 0.78 | 0.77 to 0.78 |
| Safari Ind (india) Ltd | 2721.45 | 2605.00 to 2725.00 |
| Ortel Communications Ltd | 2.33 | 2.27 to 2.33 |
| Indo Tech Transform Ltd. | 3174.55 | 3025.00 to 3174.55 |
| Oil Country Tubular Ltd. | 64.77 | 63.50 to 64.77 |
| 2.50%goldbonds2028sr-ix | 8050.00 | 7922.01 to 8050.00 |
| S&s Power Switchgears | 429.40 | 425.00 to 429.40 |
| Ndr Auto Components Ltd | 780.45 | 701.05 to 781.60 |
| Goldstone Technologies Lt | 78.56 | 75.55 to 78.56 |
| Aym Syntex Limited | 281.72 | 265.00 to 281.72 |
| Bannari Am Spin Mill Ltd. | 53.24 | 52.00 to 53.24 |
| Suryoday Small Fin Bk Ltd | 154.84 | 149.35 to 155.00 |
| Motilal Os Nasdaq100 Etf | 188.56 | 181.00 to 189.00 |
| Inspirisys Solutions Ltd | 116.75 | 110.05 to 116.98 |
| National Highw Infra Trus | 132.00 | 130.00 to 132.00 |
| Goi Loan 6.99% 2051 | 103.47 | 101.55 to 103.50 |
| Dhruv Consultancy Ser Ltd | 139.91 | 132.40 to 140.09 |
| Pansari Developers Ltd | 170.00 | 164.00 to 170.00 |
| Sejal Glass Limited | 602.30 | 565.80 to 602.30 |
| Foce India Limited | 1505.00 | 1400.00 to 1505.00 |
| Goi Loan 5.63% 2026 | 102.00 | 99.20 to 102.00 |
| Goi Loan 5.74% 2026 | 98.75 | 97.64 to 98.75 |
| Timescan Logistics Ind L | 72.15 | 68.75 to 72.15 |
| Shigan Quantum Tech Ltd | 119.90 | 112.55 to 120.00 |
| Krishna Def And Ald Ind L | 718.65 | 696.00 to 718.65 |
| Crown Lifters Limited | 231.69 | 228.00 to 231.69 |
| Hec Infra Projects Ltd | 129.02 | 127.00 to 129.02 |
| Yaari Digi Int Ser Ltd | 18.92 | 18.10 to 18.92 |
| A And M Jumbo Bags Ltd | 13.20 | 12.60 to 13.20 |
| Golden Tobacco Limited | 40.01 | 39.01 to 40.01 |
| Integrated Perso Ser Ltd | 292.10 | 286.95 to 292.10 |
| Hybrid Financial Service | 13.00 | 12.85 to 13.00 |
| Sec Re Ncgb 8.25% Strpp A | 256.22 | 250.55 to 256.22 |
| Mos Utility Limited | 301.00 | 275.55 to 301.25 |
| Gacm Technologies Limited | 0.71 | 0.70 to 0.71 |
| Tridhya Tech Limited | 40.10 | 39.00 to 40.10 |
| Kriti Nutrients Limited | 128.64 | 123.00 to 128.64 |
| Gacm Technologies Limited | 0.95 | 0.94 to 0.95 |
| Debock Industries Limited | 3.67 | 3.42 to 3.67 |
| Ratnaveer Precision Eng L | 220.54 | 210.00 to 220.57 |
| Crop Life Science Limited | 48.00 | 46.00 to 48.00 |
| Kundan Edifice Limited | 153.00 | 148.00 to 153.00 |
| Hi Green Carbon Limited | 246.00 | 229.00 to 246.20 |
| Womancart Limited | 258.20 | 242.50 to 258.25 |
| Plada Infotech Services L | 27.50 | 26.55 to 27.50 |
| Compuage Infocom Ltd | 3.53 | 3.37 to 3.53 |
| Nitco Limited | 131.36 | 125.50 to 131.36 |
| Rajgor Castor Derivati L | 26.75 | 26.10 to 26.75 |
| Graphisads Limited | 69.00 | 67.00 to 69.00 |
| Atlantaa Limited | 54.65 | 52.49 to 54.65 |
| Emkay Global Fin Serv Ltd | 354.95 | 348.00 to 354.95 |
| Shah Metacorp Limited | 4.50 | 4.22 to 4.50 |
| Trident Techlabs Limited | 1381.55 | 1330.00 to 1381.55 |
| Coral India Fin & Hous Lt | 49.11 | 48.15 to 49.11 |
| Konstelec Engineers Ltd | 119.95 | 113.00 to 119.95 |
| Laxmi Goldorna House Ltd | 428.60 | 355.40 to 429.50 |
| Felix Industries Ltd. | 182.70 | 172.00 to 182.70 |
| Maxposure Limited | 91.00 | 89.00 to 91.00 |
| Sdl Ka 7.72% 2035 | 100.00 | 95.00 to 100.00 |
| V R Infraspace Limited | 314.80 | 310.00 to 314.80 |
| Deem Roll Tech Limited | 92.65 | 91.00 to 92.65 |
| M.v.k. Agro Food Prod Ltd | 41.50 | 41.00 to 41.55 |
| Enser Communications Ltd | 289.90 | 284.00 to 290.00 |
| Aspire & Innovative Adv L | 45.00 | 44.50 to 45.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1150.00 | 1125.10 to 1150.00 |
| Sec Re Ncd 8.40% Sr.v | 1085.00 | 1058.00 to 1085.00 |
| Bond 8.65% Pa Tf Ti-siib | 1186.47 | 1158.20 to 1186.47 |
| Unserencd8.85%srivciii&iv | 1055.00 | 1040.15 to 1055.00 |
| Sec Re Ncd 10.5% Sr Iv | 1030.00 | 988.00 to 1030.00 |
| Sec Re Ncd 10.05% Sr.iv | 1038.69 | 984.12 to 1038.69 |
| Sec Red Ncd 9.30% Sr. Ii | 1082.00 | 1025.50 to 1082.00 |
| Sec Red Ncd Sr.x | 1640.00 | 1601.00 to 1640.00 |
| Unsec Re Ncd 0% Sr.iii | 1324.99 | 1190.00 to 1324.99 |
| Sec Red Ncd 8.75% Sr.iii | 1010.00 | 976.05 to 1010.00 |
| Sec Re Ncd 9.30% Sr Vii | 1042.20 | 1030.00 to 1042.25 |
| Refractory Shapes Limited | 107.85 | 106.50 to 107.85 |
| Sec Re Ncd 10.75% Sr Ii | 1080.00 | 1061.48 to 1080.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1120.00 | 1107.00 to 1120.00 |
| Vilas Transcore Limited | 509.75 | 500.00 to 509.75 |
| Mandeep Auto Industries L | 37.85 | 37.00 to 37.85 |
| Teamo Productions Hq Ltd | 1.95 | 1.86 to 1.95 |
| Sec Re Ncd 10.00% Sr Iv | 980.30 | 966.94 to 980.30 |
| Medicamen Organics Ltd | 59.40 | 57.50 to 59.40 |
| Divine Power Energy Ltd | 139.25 | 132.65 to 139.25 |
| Sec Re Ncd Sr Iii | 999.00 | 925.00 to 999.00 |
| Sathlokhar Syn E&c Glob L | 459.80 | 441.20 to 459.80 |
| Solve Plastic Products L | 49.00 | 47.80 to 49.00 |
| Sec Re Ncd 8.94% Sr.ii | 996.00 | 960.10 to 996.00 |
| Qvc Exports Limited | 49.20 | 47.00 to 49.20 |
| Sec Re Ncd 9.25% Sr Viii | 904.00 | 891.55 to 904.63 |
| Suraj Limited | 439.95 | 415.10 to 441.00 |
| Spp Polymer Limited | 37.75 | 35.75 to 37.75 |
| Nectar Lifesciences Ltd. | 34.87 | 33.30 to 34.88 |
| Trucap Finance Limited | 16.15 | 15.52 to 16.15 |
| Excellent Wires N Pack L | 69.95 | 66.50 to 69.95 |
| Zaggle Prepa Ocean Ser L | 550.55 | 530.00 to 550.75 |
| Ankit Met & Pow Ltd | 3.70 | 3.40 to 3.70 |
| Secur Credentials Limited | 3.51 | 3.46 to 3.51 |
| Occl Limited | 97.67 | 89.50 to 97.67 |
| Sec Re Ncd 10.15% Sr I | 1004.00 | 972.00 to 1004.00 |
| Ge Vernova T&d India Ltd | 1942.95 | 1855.00 to 1947.00 |
| Sec Re Ncd Sr Vi | 1076.68 | 1053.95 to 1077.15 |
| Premium Plast Limited | 47.00 | 45.20 to 47.00 |
| Loyal Textile Mills Ltd | 351.35 | 329.00 to 351.35 |
| Kitex Garments Ltd | 762.20 | 730.00 to 762.20 |
| Goi Tbill 364d-27/11/25 | 94.00 | 93.00 to 94.00 |
| Arvind Port And Infra Ltd | 96.40 | 91.00 to 96.40 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.