Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

127 stocks found forming CLOSED NEAR HIGH

Company Close Range
Binani Industries Limited 23.11 21.67 to 23.11
Country Condo's Limited 11.92 11.41 to 11.92
HOV Services Limited 61.65 55.49 to 61.65
HT Media Limited 21.56 17.67 to 21.56
VAKANGEE LIMITED 9.28 9.04 to 9.28
DCM Financial 7.98 7.32 to 7.98
Rajdarshan Inds 46.70 44.48 to 46.70
Nifty50 Pr 1x Inv 205.70 203.05 to 205.80
Nifty50 Tr 1x Inv 169.90 167.70 to 170.00
Aurangabad Distillery Ltd 200.00 194.10 to 200.00
Mahickra Chemical Limited 138.00 134.95 to 138.00
Vadivarhe Spclty Chem Ltd 31.20 30.00 to 31.20
Arss Infra Proj. Ltd 57.46 56.88 to 57.46
Tijaria Polypipes Ltd 7.22 6.56 to 7.22
Gujarat Raffia Indust Ltd 39.97 38.10 to 40.00
Prolife Industries Ltd 176.00 168.00 to 176.00
2.50%goldbonds2026sr-xiv 9200.00 9108.30 to 9200.00
Globe Intl Carriers Ltd 106.80 102.00 to 106.95
Spacenet Enters Ind Ltd 7.72 7.59 to 7.72
Urja Global Limited 13.90 13.20 to 13.90
Megasoft Ltd 75.69 70.15 to 75.79
Noida Toll Bridge Co Ltd 4.78 4.72 to 4.78
Coffee Day Enterprise Ltd 32.07 30.80 to 32.07
2.50%goldbonds2027sr-vii 9489.99 9300.00 to 9489.99
2.50%goldbonds2028sr-viii 9288.00 9112.01 to 9288.00
Shah Alloys Limited 58.99 56.80 to 59.00
Goi Loan 8.28% 2027 111.29 106.00 to 111.29
Lokesh Machines Ltd 198.00 194.96 to 198.00
Securekloud Tech Limited 24.83 24.00 to 24.83
Hle Glascoat Limited 362.60 357.60 to 362.60
Supreme Engineering Ltd 2.01 1.99 to 2.01
Goi Loan 6.76% 2061 101.95 99.70 to 101.95
Tatva Chin Pharm Chem Ltd 906.30 760.95 to 906.30
2.50%goldbonds2029sr-v 9219.95 9048.50 to 9225.00
Dynamic Srvcs & Sec Ltd 180.90 170.00 to 181.00
Fidel Softech Limited 164.50 156.00 to 164.50
Jfl Life Sciences Limited 22.20 20.40 to 22.20
Tapi Fruit Processing Ltd 88.95 86.00 to 88.95
Integrated Perso Ser Ltd 285.05 272.00 to 285.05
Goi Loan 8.83% 2041 126.21 122.21 to 126.21
Aarti Surfactants Limited 179.00 175.00 to 179.00
Aristo Bio T And Lifesc L 124.00 116.10 to 124.00
Sec Re Ncgb 8.25% Strpp C 256.00 250.00 to 256.00
Svp Global Textiles Ltd 3.64 3.57 to 3.64
Urban Enviro Waste Mgmt L 192.30 171.50 to 192.30
Greenchef Appliances Ltd 66.50 64.05 to 66.50
Tridhya Tech Limited 25.00 24.50 to 25.00
Shri Techtex Limited 81.00 80.00 to 81.00
Dolphin Off Ent (ind) L 366.15 351.85 to 366.15
Sahaj Fashions Limited 10.05 9.70 to 10.05
Jiwanram Sheoduttra Ind L 9.10 8.95 to 9.10
Kundan Edifice Limited 105.00 100.00 to 105.00
Committed Cargo Care Ltd 256.00 251.50 to 256.00
Arabian Petroleum Limited 76.45 73.55 to 76.45
Gacm Technologies Limited 0.89 0.85 to 0.89
Icici Prudential Gold Etf 80.74 78.59 to 80.90
Sameera Agro And Infra L 58.00 56.00 to 58.00
Wise Travel India Limited 167.75 154.80 to 168.15
Thaai Casting Limited 98.80 97.00 to 99.00
Enser Communications Ltd 18.95 18.25 to 18.95
Shree Karni Fabcom Ltd 596.50 590.00 to 597.40
Enfuse Solutions Limited 245.00 240.00 to 245.00
Vadivarhe Spclty Chem Ltd 27.00 26.00 to 27.00
Sec Re Ncd 9.60% Sr. Iii 998.80 985.20 to 998.80
Sec Red Ncd 8.88% Sr. V 960.00 935.00 to 960.00
Sec Red Ncd Sr. Vii 2255.00 2211.25 to 2255.00
Sec Re Ncd 9% Sr.vi 986.80 973.80 to 986.80
Sec Red Ncd 9.7% Sr.vii 1072.94 1014.00 to 1075.00
8.50% Tax Free Tr I S Iia 1135.99 1120.00 to 1135.99
Sec Re Ncd 0% Sr.vii 1214.95 1151.90 to 1214.95
Ramdevbaba Solvent Ltd 104.95 103.50 to 105.00
Ireda 8.80ncdtr I Sr Iiib 1231.00 1205.12 to 1231.00
Sec Re Ncd 8.50% Sr 3 1033.00 1000.00 to 1033.00
Sec Re Ncd 7.90% Sr.iii 987.00 950.00 to 987.00
Sec Re Ncd 9.70% Sr Viii 1090.00 1060.00 to 1090.00
Sec Re Ncd 10.75% Sr Ii 1023.85 1012.50 to 1023.85
Tax Free7.35% Sr.iia 1148.99 1097.87 to 1148.99
Indian Emulsifiers Ltd 149.10 147.00 to 149.10
Gsm Foils Limited 159.00 151.00 to 159.00
Gp Eco Solutions India L 300.80 282.95 to 300.80
Sec Re Ncd 9.57% Sr Iii 967.81 940.88 to 967.81
Sec Re Ncd Sr 4 1132.28 1118.99 to 1132.28
Akiko Global Services L 90.95 89.00 to 90.95
Sec Re Ncd Sr 4 1115.00 1074.99 to 1115.00
Sec Re Ncd 10.75% Sr Xi 999.00 900.00 to 999.00
Sec Re Ncd 9.90% Sr Iv 715.00 670.35 to 715.00
Sec Re Ncd 10.25% Sr Xii 890.00 820.00 to 890.00
Sec Re Ncd 9.9% Sr Iv 1050.00 992.03 to 1050.00
Esprit Stones Limited 112.00 100.50 to 112.00
Sec Re Ncd 9.65% Sr I 1049.28 1018.88 to 1049.28
Forcas Studio Limited 100.00 96.00 to 100.00
Sec Re Ncd 9.32% Sr Iii 1020.00 861.25 to 1020.00
Sec Re Ncd 10.03% Sr X 879.00 839.80 to 879.00
8.67% Tax Free Ncd 1254.82 1236.10 to 1255.00
Osel Devices Limited 246.15 238.00 to 246.15
Gajanand International L 15.50 15.00 to 15.50
Sec Re Ncd Sr Iii 1020.00 994.21 to 1020.00
Sec Re Ncd 9.48% Sr.v 484.00 456.00 to 484.00
Techera Engineer (ind) L 178.70 170.00 to 178.70
Forge Auto Internation L 78.00 77.00 to 78.00
Ngil Rs. 6 Ppd Up 18.54 15.64 to 18.54
Sec Re Ncd 9.48% Sr V 968.97 953.13 to 968.97
Abha Power N Steel Ltd 32.05 29.30 to 32.05
Arvind Port And Infra Ltd 59.35 58.15 to 59.35
Sec Re Ncd 10.30% Sr.vii 638.95 581.00 to 638.95
Sec Re Ncd 10.05% Sr.iv 1000.45 978.22 to 1000.45
Goi Tbill 364d-26/12/25 96.15 94.34 to 96.15
Sec Re Ncd Sr.v 1198.97 1177.00 to 1198.97
Avg Logistics Limited 286.53 275.00 to 286.53
Siti Networks Limited 0.51 0.50 to 0.51
Nibe Limited 1673.80 1612.10 to 1673.80
Chamunda Electrical Ltd 48.90 47.75 to 48.95
Hp Telecom India Limited 139.50 130.80 to 139.50
Sec Re Ncd 9.65% Sr.vii 576.79 533.33 to 576.79
Scl Sr Iii 970.00 830.20 to 970.00
Rapid Fleet Mgt Service L 207.80 205.00 to 207.80
Scl 9.48% 2027 Sr V 955.05 930.60 to 955.05
Sdl Jk 7.6% 2053 100.00 95.00 to 100.00
Back to top | Use Dark Theme