NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
248 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Agri-Tech (India) Limited | 128.88 | 107.00 to 128.88 |
| Bajaj Auto Limited | 9164.00 | 9028.00 to 9180.00 |
| Delta Magnets Limited | 71.41 | 68.00 to 71.41 |
| Dish TV India Limited | 4.27 | 4.13 to 4.28 |
| GlaxoSmithKline Pharmaceuticals Limited | 2519.60 | 2465.10 to 2524.40 |
| Khandwala Securities Limited | 22.38 | 21.80 to 22.38 |
| Maan Aluminium Limited | 149.12 | 134.56 to 149.12 |
| MSP Steel & Power Limited | 36.56 | 35.06 to 36.56 |
| New Delhi Television Limited | 85.31 | 84.01 to 85.50 |
| Noida Toll Bridge Company Limited | 4.52 | 4.32 to 4.52 |
| R. S. Software (India) Limited | 47.88 | 45.81 to 47.88 |
| Seamec Limited | 915.80 | 905.00 to 917.90 |
| VST Industries Limited | 254.25 | 249.85 to 254.75 |
| Zensar Technologies Limited | 747.05 | 732.35 to 748.40 |
| SATIN CREDIT CARE INR10 | 151.70 | 147.03 to 151.99 |
| 21st Cent. Mgmt. | 37.50 | 36.03 to 37.50 |
| Nifty 50 | 26205.30 | 25842.95 to 26215.15 |
| Nifty It | 37364.60 | 36881.10 to 37407.00 |
| Nifty Next 50 | 69189.40 | 68219.40 to 69230.05 |
| Nifty Bank | 59528.05 | 58783.05 to 59554.95 |
| Nifty 500 | 23955.20 | 23654.75 to 23965.35 |
| Nifty 100 | 26743.05 | 26377.65 to 26753.75 |
| Nifty Midcap 50 | 17424.10 | 17196.15 to 17434.55 |
| Nifty Realty | 911.45 | 899.95 to 913.00 |
| Nifty Infra | 9698.25 | 9560.90 to 9703.00 |
| Nifty Energy | 35964.80 | 35409.40 to 35986.85 |
| Nifty Mnc | 30310.75 | 29956.65 to 30332.50 |
| Nifty Pharma | 22862.35 | 22572.65 to 22881.85 |
| Nifty Pse | 9840.60 | 9717.50 to 9847.80 |
| Nifty Serv Sector | 34017.35 | 33512.50 to 34033.55 |
| Nifty Metal | 10280.70 | 10096.05 to 10289.80 |
| Nifty 200 | 14582.50 | 14392.50 to 14588.85 |
| Nifty Commodities | 9243.85 | 9098.75 to 9249.05 |
| Nifty Consumption | 12497.90 | 12370.85 to 12509.15 |
| Nifty Fin Service | 27799.50 | 27370.55 to 27814.60 |
| Nifty100 Liq 15 | 7590.25 | 7493.40 to 7594.35 |
| Nifty Growsect 15 | 12395.70 | 12254.75 to 12402.50 |
| Nifty50 Pr 2x Lev | 14867.20 | 14460.90 to 14877.80 |
| Nifty50 Tr 2x Lev | 22246.60 | 21638.65 to 22262.50 |
| Nifty50 Value 20 | 13134.60 | 12995.30 to 13140.70 |
| Nifty Mid Liq 15 | 16624.10 | 16397.70 to 16635.75 |
| Nifty Pvt Bank | 28695.35 | 28292.00 to 28711.00 |
| Pansari Developers Ltd. | 299.40 | 277.00 to 299.40 |
| Kiocl Limited | 372.00 | 362.00 to 372.00 |
| Optiemus Infracom Ltd | 568.30 | 556.70 to 569.50 |
| Nifty50 Eql Wgt | 33320.35 | 32890.15 to 33337.55 |
| Nifty100 Eql Wgt | 33971.05 | 33544.85 to 33989.30 |
| Nifty100 Lowvol30 | 21097.40 | 20862.60 to 21108.00 |
| Nifty Alpha 50 | 52187.15 | 51271.00 to 52216.40 |
| Nifty Midcap 100 | 61061.70 | 60306.35 to 61098.85 |
| Nifty Smlcap 100 | 17971.85 | 17755.75 to 17977.65 |
| Mahamaya Steel Inds Ltd | 708.90 | 697.00 to 708.90 |
| The P K Tea Prod Co Ltd | 766.90 | 741.00 to 768.00 |
| Gujarat Raffia Indust Ltd | 57.67 | 54.93 to 57.67 |
| Giriraj Civil Devp Ltd | 108.00 | 105.00 to 108.00 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Nifty100 Qualty30 | 5834.75 | 5768.50 to 5837.85 |
| Ushanti Colour Chem Ltd | 47.00 | 39.45 to 47.00 |
| Drs Dilip Roadlines Ltd. | 85.00 | 81.00 to 85.00 |
| Trejhara Solutions Ltd | 239.17 | 230.00 to 239.26 |
| Nifty Midcap 150 | 22419.10 | 22142.05 to 22432.45 |
| Nifty Smlcap 50 | 8762.70 | 8638.20 to 8766.85 |
| Nifty200 Qualty30 | 21356.60 | 21134.30 to 21366.75 |
| 2.50%goldbonds2027sr-v | 13099.99 | 12500.00 to 13099.99 |
| Surani Steel Tubes Ltd. | 82.00 | 77.00 to 82.00 |
| Goi Loan 7.27% 2026 | 105.01 | 103.00 to 105.01 |
| Goi Loan 10.18% 2026 | 110.70 | 107.90 to 110.70 |
| Winsome Yarns Limited | 1.93 | 1.86 to 1.93 |
| Reliance Infrastructu Ltd | 157.96 | 150.45 to 157.96 |
| Goi Loan 7.19% 2060 | 101.50 | 96.54 to 101.50 |
| Mircelectr-depo | 24.76 | 23.13 to 24.76 |
| Nifty Finsrv25 50 | 30397.80 | 29960.30 to 30410.70 |
| Nifty Alphalowvol | 27101.60 | 26734.05 to 27115.15 |
| Brookfield India Ret | 329.41 | 322.90 to 330.00 |
| 2.50%goldbonds2029sr-xi | 13146.43 | 12818.00 to 13160.00 |
| Nifty Healthcare | 14967.10 | 14792.25 to 14978.00 |
| Nifty Consr Durbl | 38096.40 | 37445.50 to 38134.40 |
| Nifty Oil And Gas | 12207.80 | 12012.70 to 12217.00 |
| Nifty500 Multicap | 16562.45 | 16369.15 to 16569.60 |
| Nifty Largemid250 | 16925.75 | 16723.70 to 16933.60 |
| Rex Pipes And Cables Ltd | 143.00 | 140.00 to 143.00 |
| Miraeamc - Masptop50 | 70.66 | 69.57 to 70.66 |
| Nidan Labs And Health Ltd | 18.75 | 18.30 to 18.75 |
| Nifty100 Esg | 5183.70 | 5116.25 to 5186.30 |
| Nifty India Mfg | 15317.75 | 15116.50 to 15325.80 |
| Nifty Mid Select | 14009.30 | 13810.20 to 14019.80 |
| Nifty Total Mkt | 13454.05 | 13286.40 to 13459.45 |
| Nifty Microcap250 | 23241.50 | 22955.10 to 23253.60 |
| Nifty Ind Digital | 9428.60 | 9332.20 to 9434.95 |
| Precision Metaliks Ltd | 14.85 | 14.00 to 14.85 |
| Priti International Ltd | 66.36 | 57.48 to 66.36 |
| United Polyfab Guj. Ltd. | 40.15 | 39.28 to 40.15 |
| P. E. Analytics Limited | 187.95 | 181.35 to 187.95 |
| Sonu Infratech Limited | 90.90 | 87.40 to 90.90 |
| Samvrdhna Mthrsn Intl Ltd | 116.13 | 111.83 to 116.35 |
| Kingfa Sci & Tec Ind Ltd. | 4191.60 | 3925.00 to 4196.20 |
| Future Consumer Limited | 0.48 | 0.46 to 0.48 |
| Ishan International Ltd | 0.85 | 0.80 to 0.85 |
| Qms Medical Allied S Ltd | 96.95 | 94.50 to 97.00 |
| Frog Cellsat Limited | 168.00 | 162.60 to 168.00 |
| Vital Chemtech Limited | 56.75 | 53.50 to 56.75 |
| Hybrid Financial Service | 21.78 | 20.10 to 21.80 |
| Arham Technologies Ltd | 148.05 | 144.90 to 148.20 |
| Uma Converter Limited | 21.90 | 21.10 to 21.90 |
| Gayatri Rubb And Chem Ltd | 388.90 | 360.05 to 388.95 |
| Sec Re Ncgb 8.25% Strpp A | 253.96 | 242.10 to 254.00 |
| Sec Re Ncgb 8.25% Strpp B | 250.01 | 242.01 to 250.01 |
| Viaz Tyres Limited | 80.00 | 74.50 to 80.00 |
| Agarwal Float Glass I Ltd | 47.50 | 45.00 to 47.50 |
| Tecil Chemicals | 19.70 | 18.71 to 19.70 |
| Latteys Industries Ltd | 23.44 | 22.60 to 23.44 |
| Urban Enviro Waste Mgmt L | 155.00 | 152.20 to 155.00 |
| Pentagon Rubber Limited | 74.85 | 71.25 to 74.90 |
| Drone Destination Limited | 77.30 | 72.70 to 77.30 |
| Yasons Chemex Care Ltd | 11.75 | 11.00 to 11.75 |
| Setubandhan Infra Ltd | 0.50 | 0.47 to 0.50 |
| Yudiz Solutions Limited | 31.00 | 29.60 to 31.00 |
| Jiwanram Sheoduttra Ind L | 6.95 | 6.50 to 6.95 |
| E Factor Experiences Ltd | 330.00 | 310.00 to 330.00 |
| Holmarc Opto Mechatro L | 90.80 | 89.50 to 90.80 |
| Master Components Limited | 371.00 | 351.00 to 371.00 |
| Mangalam Alloys Limited | 48.65 | 47.55 to 48.65 |
| Committed Cargo Care Ltd | 229.90 | 219.40 to 229.90 |
| Inspire Films Limited | 12.45 | 12.30 to 12.45 |
| Canarys Automations Ltd | 33.10 | 32.20 to 33.15 |
| Asl Industries Limited | 91.95 | 88.35 to 91.95 |
| On Door Concepts Limited | 136.80 | 130.00 to 136.80 |
| Shanthala Fmcg Products L | 34.15 | 32.00 to 34.15 |
| Edelamc - Esilver | 163.08 | 159.51 to 163.47 |
| Atlantaa Limited | 42.95 | 40.02 to 42.95 |
| Sheetal Universal Limited | 146.00 | 142.50 to 146.00 |
| Emkay Global Fin Serv Ltd | 302.05 | 287.75 to 302.05 |
| Presstonic Engineering L | 73.50 | 72.00 to 73.50 |
| Nifty200 Alpha 30 | 25910.20 | 25527.55 to 25927.85 |
| Ibl Finance Limited | 70.25 | 68.50 to 70.25 |
| Maxposure Limited | 49.70 | 49.00 to 49.70 |
| Addictive Learning Tech L | 122.95 | 112.00 to 123.00 |
| Zenith Drugs Limited | 54.00 | 51.00 to 54.00 |
| Sadhav Shipping Limited | 101.90 | 99.05 to 101.90 |
| Owais Metal & Mineral | 320.10 | 282.50 to 320.35 |
| Nifty Tata 25 Cap | 14999.25 | 14764.95 to 15019.30 |
| Nifty Multi Mfg | 15997.10 | 15792.55 to 16005.65 |
| Nifty Multi Infra | 14616.40 | 14434.30 to 14624.45 |
| Naman In-store (india) L | 72.90 | 70.00 to 73.00 |
| Grill Splendour Ser Ltd | 128.50 | 126.00 to 128.50 |
| Sec Re Ncd 7.90% Strpp B | 312.00 | 304.20 to 312.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1080.00 | 1033.00 to 1081.00 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1114.90 | 1100.00 to 1114.90 |
| Premier Roadlines Limited | 83.20 | 82.10 to 83.20 |
| Veritaas Advertising Ltd | 56.35 | 51.35 to 56.35 |
| Gsm Foils Limited | 211.05 | 207.00 to 211.05 |
| Sec Re Ncd 10.03% Sr V | 1050.00 | 911.25 to 1050.00 |
| Durlax Top Surface Ltd | 38.60 | 36.60 to 38.60 |
| Sec Re Ncd 9.39% Sr.viii | 630.00 | 617.20 to 630.00 |
| Kataria Industries Ltd | 98.00 | 96.95 to 98.00 |
| V.l.infraprojects Limited | 24.50 | 23.20 to 24.50 |
| Sdl Gj 7.6% 2033 | 100.00 | 98.15 to 100.00 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Vision Infra Equip Sol L | 294.45 | 283.35 to 295.00 |
| Sec Re Ncd 9.25% Sr I | 1034.99 | 1005.00 to 1034.99 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Nectar Lifesciences Ltd. | 14.68 | 13.75 to 14.71 |
| Techera Engineer (ind) L | 241.70 | 234.40 to 241.95 |
| Sdl Rj 7.64% 2049 | 100.00 | 97.02 to 100.00 |
| Rappid Valves (india) Ltd | 327.50 | 312.00 to 327.50 |
| Divyadhan Recycling Ind L | 31.00 | 30.00 to 31.00 |
| Forge Auto Internation L | 132.50 | 124.50 to 132.50 |
| Hvax Technologies Limited | 850.00 | 804.00 to 850.00 |
| Mep Infra. Developers Ltd | 2.20 | 2.11 to 2.20 |
| Sec Re Ncd 10.15% Sr I | 1021.00 | 951.00 to 1022.00 |
| Nifty Ind Tourism | 8981.05 | 8869.45 to 8989.25 |
| Nifty Capital Mkt | 4788.20 | 4701.85 to 4798.60 |
| Nifty Top 10 Ew | 10003.40 | 9863.55 to 10007.25 |
| C2c Advanced Systems Ltd | 617.75 | 591.30 to 617.75 |
| Sec Re Ncd 10.50% Sr.vii | 699.00 | 585.00 to 699.00 |
| Nifty Aqlv 30 | 21452.05 | 21225.55 to 21462.15 |
| Nifty Highbeta 50 | 3972.65 | 3905.60 to 3975.70 |
| Nifty New Consump | 12131.95 | 11996.75 to 12140.75 |
| Nifty Corp Maatr | 38532.90 | 38079.35 to 38557.80 |
| Nifty Low Vol 50 | 25780.80 | 25481.10 to 25791.45 |
| Nifty Mobility | 23313.05 | 23037.25 to 23325.95 |
| Nifty Top 15 Ew | 11029.80 | 10897.45 to 11037.20 |
| Nifty100 Alpha 30 | 18525.15 | 18281.50 to 18536.85 |
| Nifty100 Enh Esg | 5226.50 | 5158.25 to 5229.10 |
| Nifty200 Value 30 | 14196.40 | 14017.55 to 14214.40 |
| Nifty Multi Mq 50 | 42645.20 | 42123.60 to 42669.75 |
| Nifty500 Value 50 | 15067.55 | 14887.50 to 15077.30 |
| Nifty Top 20 Ew | 9705.95 | 9582.90 to 9711.95 |
| Nifty Corehousing | 15903.20 | 15674.10 to 15919.70 |
| Nifty Finserexbnk | 32126.70 | 31521.80 to 32150.60 |
| Nifty Housing | 11814.85 | 11640.85 to 11821.70 |
| Nifty Ms Fin Serv | 20832.20 | 20503.65 to 20843.25 |
| Nifty Noncyc Cons | 16401.50 | 16219.25 to 16411.40 |
| Nifty Shariah 25 | 8510.55 | 8412.15 to 8515.70 |
| Nifty Trans Logis | 26131.05 | 25861.15 to 26150.15 |
| Nifty50 Shariah | 4784.20 | 4723.55 to 4787.15 |
| Nifty500 Lms Eql | 18188.55 | 17980.80 to 18196.55 |
| Nifty500 Shariah | 7176.30 | 7094.90 to 7180.05 |
| Innovative Tyre & Tube Lt | 124.65 | 122.50 to 124.65 |
| Arshiya Limited | 1.26 | 1.19 to 1.26 |
| Vedika Credit 11.9% 2026 | 99200.00 | 98000.00 to 99200.00 |
| Prozone Realty Limited | 55.00 | 53.14 to 55.00 |
| Readymix Constru Machi L | 133.90 | 130.00 to 133.90 |
| Sadhana Nitrochem Limited | 6.13 | 5.59 to 6.13 |
| Maxvolt Energy Indus L | 437.20 | 420.00 to 437.30 |
| P S Raj Steels Limited | 299.00 | 291.00 to 299.00 |
| Tejas Cargo India Limited | 293.20 | 266.00 to 293.20 |
| Chamunda Electrical Ltd | 54.00 | 52.00 to 54.00 |
| Divine Hira Jewellers Ltd | 179.25 | 166.25 to 179.50 |
| Grand Continent Hotels L | 161.25 | 146.00 to 161.30 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Ucl 10.15% Sr Iii | 996.00 | 980.00 to 996.00 |
| Apmd 9.30% 2030 Strpp D | 101998.00 | 100822.87 to 101998.00 |
| Scl 10.03% 2031 Sr X | 970.00 | 960.00 to 970.00 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Influx Healthtech Limited | 216.95 | 207.00 to 216.95 |
| Mayasheel Ventures Ltd | 71.65 | 68.75 to 71.65 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Samay Project Services L | 50.00 | 49.20 to 50.00 |
| Rama Telecom Limited | 69.00 | 68.00 to 69.05 |
| Cedaar Textile Limited | 75.20 | 73.25 to 75.20 |
| Emkay Tools Limited | 880.00 | 852.90 to 880.00 |
| Goi Loan 6.01% 2030 | 101.80 | 99.85 to 101.85 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Savy Infra And Logi Ltd | 169.00 | 145.50 to 169.05 |
| Sellowrap Industries Ltd | 83.50 | 82.35 to 83.50 |
| Kaytex Fabrics Limited | 80.00 | 75.80 to 80.00 |
| Sec Re Ncd 10.03% Sr X | 962.00 | 925.00 to 962.00 |
| Anondita Medicare Limited | 621.55 | 602.00 to 621.55 |
| Shivashrit Foods Limited | 137.75 | 131.00 to 137.90 |
| Sattva Engineering Cstn L | 76.25 | 73.85 to 76.25 |
| Techd Cybersecurity Ltd | 792.00 | 757.00 to 793.65 |
| Vigor Plast India Limited | 81.90 | 80.00 to 81.90 |
| Galaxy Medicare Limited | 19.95 | 19.55 to 19.95 |
| Nifty50 Usd | 10171.10 | 9948.55 to 10175.40 |
| Siddhi Cotspin Limited | 32.45 | 31.95 to 32.45 |
| Vijaypd Ceutical Limited | 48.60 | 46.25 to 48.60 |
| Midwest Limited | 1318.20 | 1196.20 to 1318.20 |
| Supreme Engineering Ltd | 0.99 | 0.90 to 0.99 |
| Nifty500 Flexicap | 10842.70 | 10731.05 to 10847.75 |
| Nifty Fpi 150 | 1622.30 | 1601.05 to 1623.00 |
| Nifty Waves | 1985.10 | 1951.05 to 1989.50 |
| Nifty Infralog | 11536.60 | 11379.85 to 11543.15 |
| Alcokraft Distillerie Ltd | 133.35 | 125.15 to 133.35 |
| Sdl Ts 7.44% 2051 | 99.95 | 95.00 to 99.95 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.