NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
127 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Cummins India Limited | 4544.20 | 4480.10 to 4553.20 |
| Exide Industries Limited | 380.15 | 374.80 to 381.00 |
| Jain Irrigation Systems Limited | 28.94 | 28.50 to 29.00 |
| Jubilant Foodworks Limited | 609.35 | 600.15 to 610.50 |
| Orient Bell Limited | 292.25 | 280.70 to 292.50 |
| Thangamayil Jewellery Limited | 3358.10 | 3239.00 to 3365.00 |
| TVS Motor Company Limited | 3661.80 | 3549.10 to 3665.90 |
| Welspun Investments and Commercials Limited | 1422.10 | 1180.00 to 1422.10 |
| AXIS MUTUAL FUND GOLD ETF | 107.37 | 106.21 to 107.50 |
| GOLDMAN SACHS HANG HANG SENG BE | 522.02 | 506.58 to 522.02 |
| Pansari Developers Ltd. | 314.60 | 288.15 to 314.75 |
| Laxmi Cotspin Limited | 20.50 | 20.10 to 20.55 |
| Moksh Ornaments Limited | 14.98 | 14.35 to 15.01 |
| Onelife Cap Advisors Ltd | 13.89 | 12.56 to 13.89 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Globe Intl Carriers Ltd | 43.95 | 43.35 to 44.05 |
| Ushanti Colour Chem Ltd | 47.00 | 39.45 to 47.00 |
| Shubhlaxmi Jewel Art Ltd | 27.05 | 24.55 to 27.05 |
| Blue Coast Hotels Limited | 40.39 | 37.50 to 40.45 |
| Trejhara Solutions Ltd | 276.20 | 265.00 to 276.85 |
| Xelpmoc Design & Tech Ltd | 124.87 | 117.00 to 124.87 |
| Khfm Hos Fac Mana Ser Ltd | 70.85 | 69.50 to 70.85 |
| Goi Loan 7.27% 2026 | 105.01 | 103.00 to 105.01 |
| Goi Loan 7.06% 2046 | 102.59 | 101.25 to 102.59 |
| Digispice Technologies Lt | 26.35 | 25.10 to 26.35 |
| Goi Loan 10.18% 2026 | 106.20 | 104.55 to 106.20 |
| Winsome Yarns Limited | 1.99 | 1.92 to 1.99 |
| Bafna Pharmaceuticals Ltd | 154.28 | 148.60 to 154.28 |
| Goi Loan 8.32% 2032 | 115.00 | 110.15 to 115.00 |
| Fairchem Organics Limited | 666.75 | 653.05 to 667.75 |
| Jubilant Pharmova Ltd | 1108.60 | 1089.70 to 1110.70 |
| Goi Loan 6.10% 2031 | 100.41 | 98.84 to 100.50 |
| Miraeamc - Masptop50 | 71.15 | 70.06 to 71.16 |
| One 97 Communications Ltd | 1367.80 | 1322.00 to 1371.00 |
| Goi Loan 5.63% 2026 | 100.42 | 97.85 to 100.42 |
| Vaidya Sane Ayur Lab Ltd | 280.00 | 273.10 to 280.00 |
| Sp Refractories Limited | 174.90 | 166.20 to 174.90 |
| Sadbhav Infra Proj Ltd. | 3.83 | 3.71 to 3.83 |
| Krishna Def And Ald Ind L | 794.50 | 778.85 to 796.00 |
| Equippp Soc Imp Tech Ltd | 18.10 | 17.10 to 18.11 |
| Kck Industries Ltd | 30.25 | 29.00 to 30.25 |
| Upsurge Seeds Of Agri Ltd | 150.85 | 145.50 to 151.00 |
| We Win Limited | 50.89 | 46.40 to 50.93 |
| Future Consumer Limited | 0.50 | 0.48 to 0.50 |
| Swastik Pipe Limited | 25.80 | 25.35 to 25.80 |
| Rite Zone Chemcon Ind Ltd | 23.60 | 23.20 to 23.60 |
| Moxsh Overseas Educon Ltd | 76.30 | 74.80 to 76.30 |
| Homesfy Realty Limited | 190.60 | 176.10 to 190.60 |
| Chaman Metallics Limited | 140.00 | 137.95 to 140.00 |
| Sec Re Ncgb 8.25% Strpp B | 250.01 | 242.01 to 250.01 |
| Viaz Tyres Limited | 80.00 | 74.50 to 80.00 |
| Music Broadcast Limited | 117.10 | 115.35 to 117.10 |
| Latteys Industries Ltd | 25.05 | 23.85 to 25.05 |
| Aatmaj Healthcare Limited | 19.55 | 19.10 to 19.55 |
| Greenchef Appliances Ltd | 58.15 | 56.80 to 58.20 |
| Magson Retail And Dist L | 124.70 | 115.05 to 124.95 |
| Tridhya Tech Limited | 15.30 | 15.00 to 15.30 |
| Yasons Chemex Care Ltd | 12.25 | 11.05 to 12.25 |
| Sangani Hospitals Limited | 62.00 | 58.90 to 62.00 |
| Take Solutions Ltd | 32.52 | 30.99 to 32.53 |
| Signatureglobal India Ltd | 1132.40 | 1118.10 to 1134.00 |
| Karnika Industries Ltd | 135.00 | 129.10 to 135.00 |
| Marco Cable & Conductor L | 41.25 | 38.90 to 41.25 |
| Mangalam Alloys Limited | 53.10 | 49.00 to 53.10 |
| Goi Loan 7.33% 2026 | 104.00 | 101.10 to 104.00 |
| On Door Concepts Limited | 134.00 | 131.00 to 134.00 |
| Shanthala Fmcg Products L | 34.15 | 32.00 to 34.15 |
| Sameera Agro And Infra L | 12.85 | 12.25 to 12.85 |
| Lancor Holdings Limited | 26.35 | 25.00 to 26.35 |
| Trust Fintech Limited | 50.70 | 47.50 to 50.70 |
| Kotak Gold Etf | 107.48 | 106.25 to 107.51 |
| Naman In-store (india) L | 71.00 | 68.00 to 71.00 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Bond 9.01%pa Tf Tr-i S 3b | 6672.00 | 6264.00 to 6672.00 |
| Sec Re Ncd 10.65% Sr.iv | 1020.00 | 1003.00 to 1020.00 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| Sec Red Ncd 9.30% Sr. Ii | 1084.82 | 1074.00 to 1085.00 |
| 8.91%s-r-ncd Series 3b | 1227.87 | 1208.60 to 1230.00 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1114.90 | 1100.00 to 1114.90 |
| Refractory Shapes Limited | 50.00 | 47.70 to 50.00 |
| Silkflex Polymers India L | 90.85 | 86.20 to 90.85 |
| Veritaas Advertising Ltd | 56.35 | 51.35 to 56.35 |
| Sec Re Ncd 9.65% Sr.iii | 998.50 | 985.00 to 998.50 |
| Akiko Global Services L | 288.00 | 273.00 to 288.00 |
| Medicamen Organics Ltd | 27.40 | 26.00 to 27.40 |
| Petro Carbon And Chemi L | 182.70 | 179.40 to 182.70 |
| Sec Re Ncd 10.75% Sr Xi | 954.00 | 920.01 to 954.00 |
| Sec Re Ncd 10.15% Sr Vii | 1058.00 | 933.00 to 1058.00 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| Sec Re Ncd Sr Iii | 1150.20 | 1135.20 to 1150.27 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Ortin Global Limited | 12.55 | 11.65 to 12.55 |
| Indian Phosphate Limited | 70.75 | 69.40 to 70.75 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Nectar Lifesciences Ltd. | 14.68 | 13.75 to 14.71 |
| Phoenix Overseas Limited | 19.00 | 18.80 to 19.00 |
| Hvax Technologies Limited | 830.00 | 790.00 to 830.00 |
| Growwamc - Growwgold | 126.26 | 124.48 to 126.50 |
| Sec Re Ncd 10.15% Sr I | 1021.00 | 951.00 to 1022.00 |
| Pranik Logistics Limited | 68.30 | 67.20 to 68.35 |
| United Heat Transfer Ltd | 69.80 | 67.60 to 69.80 |
| Sec Re Ncd 10.50% Sr.vii | 699.00 | 585.00 to 699.00 |
| Vedika Credit 11.9% 2026 | 99200.00 | 98000.00 to 99200.00 |
| Rexpro Enterprises Ltd | 61.15 | 60.10 to 61.15 |
| Ken Enterprises Limited | 48.55 | 47.05 to 48.55 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Future Enterprises Ltd | 3.05 | 2.91 to 3.05 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Apmd 9.30% 2030 Strpp D | 101998.00 | 100822.87 to 101998.00 |
| Integrity Infrabuild De L | 127.80 | 121.50 to 128.00 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Samay Project Services L | 44.70 | 42.95 to 44.70 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Samay Project Services L | 50.00 | 49.20 to 50.00 |
| Rama Telecom Limited | 69.00 | 63.60 to 69.00 |
| Ael 8.95% 2027 Sr I | 1034.80 | 1020.01 to 1034.80 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Shekhawati Industries Ltd | 20.64 | 19.03 to 20.64 |
| Rhetan Tmt Limited | 23.14 | 22.58 to 23.16 |
| Dharan Infra-epc Limited | 0.37 | 0.35 to 0.37 |
| Ecoline Exim Limited | 134.95 | 132.10 to 135.00 |
| Gurunanak Agricultur In L | 30.05 | 27.40 to 30.05 |
| Sml Mahindra Limited | 3204.10 | 3165.00 to 3204.10 |
| Choiceamc - Choicegold | 127.88 | 126.00 to 127.95 |
| Alcokraft Distillerie Ltd | 125.10 | 123.40 to 125.10 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.