NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
142 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Automotive Axles Limited | 1826.90 | 1794.00 to 1831.20 |
| Blue Star Limited | 1826.80 | 1805.00 to 1831.00 |
| Coal India Limited | 384.75 | 380.80 to 385.50 |
| JB Chemicals & Pharmaceuticals Limited | 1796.30 | 1770.90 to 1799.00 |
| Mahindra Lifespace Developers Limited | 399.35 | 393.80 to 399.90 |
| Punjab National Bank | 119.33 | 116.92 to 119.60 |
| SRF Limited | 3033.30 | 2993.30 to 3037.40 |
| TCI Finance Limited | 13.44 | 10.82 to 13.44 |
| Transwarranty Finance Limited | 15.67 | 12.61 to 15.67 |
| PERIA KARAMALAI TE INR10 | 852.55 | 785.20 to 852.55 |
| GOLDMAN SACHS PS PSU BANK BENCH | 92.54 | 89.70 to 92.75 |
| Sakar Healthcare Ltd. | 420.00 | 404.10 to 420.95 |
| Pansari Developers Ltd. | 314.60 | 288.15 to 314.75 |
| Arvee Laboratories I Ltd | 210.51 | 182.40 to 210.51 |
| Mahickra Chemical Limited | 157.00 | 132.00 to 157.00 |
| Milton Industries Limited | 30.50 | 30.00 to 30.50 |
| 2.50%goldbonds2026sr-i | 14317.43 | 13925.01 to 14317.43 |
| 2.50%goldbonds2025 Sr-xii | 13400.00 | 13200.00 to 13400.00 |
| Continental Seed Chem Ltd | 23.45 | 21.80 to 23.45 |
| Parin Furniture Limited | 586.90 | 580.00 to 586.90 |
| Khfm Hos Fac Mana Ser Ltd | 64.75 | 63.80 to 64.75 |
| Goi Loan 7.40% 2035 | 107.00 | 104.25 to 107.00 |
| Supreme Infra. Ltd | 94.45 | 88.01 to 94.45 |
| S.a.l. Steel Ltd. | 40.15 | 37.60 to 40.24 |
| Goi Loan 10.18% 2026 | 106.94 | 105.00 to 106.94 |
| Reliance Infrastructu Ltd | 157.13 | 153.00 to 157.13 |
| 2.5%goldbonds2028sr-iii | 13685.00 | 13550.00 to 13694.00 |
| 2.50%goldbonds2028sr-iv | 13696.21 | 13550.00 to 13710.00 |
| Party Cruisers Limited | 87.80 | 82.00 to 87.80 |
| Ganga Forging Limited | 3.62 | 3.00 to 3.62 |
| Panache Digilife Limited | 356.75 | 331.05 to 357.00 |
| Rex Pipes And Cables Ltd | 153.50 | 144.40 to 153.50 |
| Destiny Logistics & I Ltd | 125.50 | 121.15 to 125.50 |
| Precision Metaliks Ltd | 12.50 | 12.35 to 12.50 |
| Vaidya Sane Ayur Lab Ltd | 285.00 | 270.00 to 285.00 |
| Sp Refractories Limited | 157.50 | 142.55 to 157.50 |
| P. E. Analytics Limited | 194.95 | 185.00 to 194.95 |
| Sadbhav Infra Proj Ltd. | 3.83 | 3.71 to 3.83 |
| Globesecure Techno Ltd | 14.60 | 14.05 to 14.60 |
| Fidel Softech Limited | 145.90 | 141.50 to 145.90 |
| Jay Jalaram Techno Ltd | 154.90 | 152.95 to 154.90 |
| Jfl Life Sciences Limited | 12.15 | 11.05 to 12.15 |
| Kandarp Dg Smart Bpo Ltd | 129.95 | 127.40 to 129.95 |
| Ducol Orgs And Colours Lt | 158.10 | 155.50 to 158.10 |
| Sahyadri Industries Ltd | 258.85 | 245.15 to 259.30 |
| Nirman Agri Gentics Ltd | 67.10 | 64.10 to 67.10 |
| Auro Impex & Chemicals L | 41.00 | 39.20 to 41.00 |
| Latteys Industries Ltd | 22.46 | 22.02 to 22.46 |
| Crayons Advertising Ltd | 40.40 | 37.00 to 40.40 |
| Pentagon Rubber Limited | 71.80 | 70.95 to 71.80 |
| Drone Destination Limited | 67.85 | 66.60 to 68.00 |
| Yasons Chemex Care Ltd | 12.00 | 11.50 to 12.00 |
| Srg Housing Finance L | 268.60 | 260.00 to 268.90 |
| Zeal Global Services Ltd | 99.95 | 98.10 to 100.00 |
| Sangani Hospitals Limited | 59.20 | 57.20 to 59.20 |
| Newjaisa Technologies Ltd | 30.00 | 29.50 to 30.00 |
| Holmarc Opto Mechatro L | 106.80 | 101.50 to 106.80 |
| Sical Logistics Limited | 96.06 | 91.00 to 96.06 |
| Digikore Studios Limited | 80.35 | 79.50 to 80.35 |
| Newjaisa Technologies Ltd | 31.80 | 30.00 to 31.80 |
| Kontor Space Limited | 66.75 | 63.00 to 66.75 |
| Sunrest Lifescience Ltd | 43.00 | 42.50 to 43.00 |
| Indifra Limited | 15.95 | 15.15 to 15.95 |
| Sameera Agro And Infra L | 14.60 | 13.50 to 14.60 |
| 2.50%goldbonds2031sr-iii | 14474.30 | 14247.40 to 14500.00 |
| Hdfcamc Hdfcpsubk | 83.92 | 83.00 to 84.04 |
| Dspamc - Dspgoldetf | 128.73 | 126.57 to 128.99 |
| Baweja Studios Limited | 39.05 | 38.00 to 39.05 |
| Signoria Creation Limited | 94.30 | 88.40 to 94.30 |
| Enfuse Solutions Limited | 223.00 | 211.00 to 223.00 |
| Radiowalla Network Ltd | 62.00 | 59.60 to 62.00 |
| Aluwind Architectural Ltd | 72.00 | 69.75 to 72.00 |
| Dcg Cables & Wires Ltd | 65.40 | 64.00 to 65.40 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Sec Red Ncd 9.57% Sr. V | 990.00 | 980.10 to 990.00 |
| Sec Re Ncd 10.40% Sr.ii | 994.00 | 954.05 to 994.00 |
| Ramdevbaba Solvent Ltd | 103.00 | 101.00 to 103.00 |
| Tfb 7.37% 2035 Sr. 3a | 1353.00 | 1270.00 to 1353.00 |
| Sec Re Ncd 9.70% Sr Viii | 1130.00 | 1100.00 to 1130.00 |
| 7.60% Tax Free Ncd | 1175.00 | 1161.10 to 1175.00 |
| 8.92% Sec Red Bond S3b | 1520.00 | 1324.90 to 1520.00 |
| Goi Loan 7.02% 2027 | 103.20 | 101.17 to 103.20 |
| Refractory Shapes Limited | 58.40 | 55.25 to 58.40 |
| Silkflex Polymers India L | 92.00 | 91.00 to 92.00 |
| Unserencd9.00%sriiici&ii | 1000.01 | 944.80 to 1000.01 |
| Premier Roadlines Limited | 77.00 | 75.65 to 77.00 |
| Skil Infrastructure Ltd. | 1.16 | 1.06 to 1.16 |
| Falcon Technoproj Ind Ltd | 15.90 | 15.20 to 15.90 |
| Petro Carbon And Chemi L | 195.00 | 186.70 to 195.00 |
| Sec Re Ncd 9.55% Sr.iv | 380.00 | 336.00 to 380.00 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| Forcas Studio Limited | 128.80 | 124.95 to 128.80 |
| Ideal Technoplast Ind Ltd | 175.00 | 171.00 to 175.00 |
| Sec Re Ncd 9.25% Sr Ii | 990.00 | 930.40 to 990.00 |
| Innomet Advanced Materi L | 101.00 | 98.00 to 101.00 |
| Rappid Valves (india) Ltd | 305.50 | 290.00 to 305.50 |
| Unilex Colours And Chem L | 36.50 | 36.00 to 36.50 |
| Saj Hotels Limited | 63.00 | 61.80 to 63.00 |
| Purple United Sales Ltd | 422.10 | 400.00 to 422.10 |
| Sec Re Ncd Sr Ii | 1071.65 | 1040.55 to 1071.65 |
| Vccl 12% 2027 Sr A | 102000.00 | 98900.00 to 102000.00 |
| Identical Brains Studio L | 24.90 | 23.80 to 24.90 |
| Voler Car Limited | 200.00 | 190.00 to 200.00 |
| Readymix Constru Machi L | 121.95 | 118.00 to 122.00 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Ortin Global Limited | 13.70 | 13.03 to 13.70 |
| Vccl 12% 2029 | 102000.00 | 99999.00 to 102000.00 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Ucl 10.50% Sr V | 1011.00 | 1000.00 to 1011.00 |
| Apmd 9.30% 2029 Strpp C | 103948.00 | 102590.78 to 103948.00 |
| Manav Infra Projects Ltd | 28.90 | 27.55 to 28.90 |
| Moving Media Enter Ltd | 50.25 | 49.50 to 50.25 |
| Ael 9.3% 2030 Sr Vii | 1066.95 | 1050.00 to 1066.95 |
| Spunweb Nonwoven Limited | 140.00 | 137.00 to 140.00 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Kaytex Fabrics Limited | 76.80 | 75.00 to 76.80 |
| Anondita Medicare Limited | 720.00 | 691.80 to 720.00 |
| Mahendra Realto & Infra L | 57.10 | 56.05 to 57.10 |
| Studio Lsd Limited | 14.00 | 13.80 to 14.00 |
| Snehaa Organics Limited | 72.00 | 70.00 to 72.00 |
| Isf 9.50% 2027 | 9999.99 | 9500.00 to 9999.99 |
| B.a.g.convergence Limited | 123.50 | 121.25 to 123.50 |
| Alcokraft Distillerie Ltd | 108.00 | 105.50 to 108.00 |
| Wcapl 10.75% 2028 | 9700.00 | 9263.47 to 9700.00 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
| Motilalamc - Momnc | 30.06 | 29.63 to 30.10 |
| Clear Secured Services L | 115.70 | 108.90 to 115.70 |
| Speb Adhesives Limited | 56.50 | 55.00 to 56.50 |
| Meesho Limited | 216.34 | 186.55 to 216.34 |
| Encompass Design India L | 184.15 | 167.35 to 184.15 |
| Flywings Simulat T C Ltd | 236.90 | 214.40 to 236.90 |
| Bandhanamc - Silverbnd | 203.04 | 194.98 to 203.45 |
| Sdl Mh 7.1% 2033 | 95.00 | 90.00 to 95.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.