NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
143 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Agri-Tech (India) Limited | 128.88 | 107.00 to 128.88 |
| Delta Magnets Limited | 71.41 | 68.00 to 71.41 |
| Dish TV India Limited | 4.27 | 4.13 to 4.28 |
| GlaxoSmithKline Pharmaceuticals Limited | 2519.60 | 2465.10 to 2524.40 |
| Khandwala Securities Limited | 22.38 | 21.80 to 22.38 |
| Maan Aluminium Limited | 149.12 | 134.56 to 149.12 |
| MSP Steel & Power Limited | 36.56 | 35.06 to 36.56 |
| New Delhi Television Limited | 85.31 | 84.01 to 85.50 |
| Noida Toll Bridge Company Limited | 4.52 | 4.32 to 4.52 |
| R. S. Software (India) Limited | 47.88 | 45.81 to 47.88 |
| Seamec Limited | 915.80 | 905.00 to 917.90 |
| VST Industries Limited | 254.25 | 249.85 to 254.75 |
| Zensar Technologies Limited | 747.05 | 732.35 to 748.40 |
| SATIN CREDIT CARE INR10 | 151.70 | 147.03 to 151.99 |
| 21st Cent. Mgmt. | 37.50 | 36.03 to 37.50 |
| Pansari Developers Ltd. | 299.40 | 277.00 to 299.40 |
| Kiocl Limited | 372.00 | 362.00 to 372.00 |
| Optiemus Infracom Ltd | 568.30 | 556.70 to 569.50 |
| Onelife Cap Advisors Ltd | 12.62 | 12.02 to 12.65 |
| Pulz Electronics Limited | 31.90 | 30.30 to 31.90 |
| Giriraj Civil Devp Ltd | 113.40 | 111.25 to 113.40 |
| Omfurn India Limited | 93.00 | 91.00 to 93.00 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Ushanti Colour Chem Ltd | 47.00 | 39.45 to 47.00 |
| Trejhara Solutions Ltd | 251.12 | 238.80 to 251.12 |
| Khfm Hos Fac Mana Ser Ltd | 71.85 | 69.00 to 71.85 |
| Goi Loan 7.27% 2026 | 105.01 | 103.00 to 105.01 |
| Goi Loan 7.19% 2060 | 101.50 | 96.54 to 101.50 |
| Nureca Limited | 275.85 | 265.00 to 275.85 |
| Pritish Nandy Communicati | 27.62 | 26.10 to 27.62 |
| Goi Loan 6.76% 2061 | 95.00 | 93.71 to 95.00 |
| Panache Digilife Limited | 377.05 | 359.90 to 377.90 |
| Rex Pipes And Cables Ltd | 142.80 | 140.00 to 142.80 |
| Miraeamc - Masptop50 | 70.66 | 69.57 to 70.66 |
| National Highw Infra Trus | 147.00 | 144.50 to 147.00 |
| Richa Info Systems Ltd | 73.10 | 66.20 to 73.10 |
| Priti International Ltd | 66.36 | 57.48 to 66.36 |
| Sp Refractories Limited | 174.95 | 163.00 to 174.95 |
| P. E. Analytics Limited | 187.95 | 181.35 to 187.95 |
| Sadbhav Infra Proj Ltd. | 3.65 | 3.41 to 3.65 |
| Sonu Infratech Limited | 90.90 | 87.40 to 90.90 |
| Samvrdhna Mthrsn Intl Ltd | 116.13 | 111.83 to 116.35 |
| Veekayem Fash & App Ltd | 230.15 | 215.05 to 230.50 |
| Kingfa Sci & Tec Ind Ltd. | 4382.40 | 4080.00 to 4392.00 |
| We Win Limited | 46.20 | 43.90 to 46.20 |
| Future Consumer Limited | 0.48 | 0.46 to 0.48 |
| Megastar Foods Limited | 252.50 | 245.00 to 252.50 |
| Qms Medical Allied S Ltd | 99.00 | 94.00 to 99.00 |
| Frog Cellsat Limited | 164.75 | 161.00 to 164.75 |
| Pritika Eng Compo Ltd | 77.00 | 74.05 to 77.00 |
| Sec Re Ncgb 8.25% Strpp A | 253.96 | 242.10 to 254.00 |
| Sec Re Ncgb 8.25% Strpp B | 250.01 | 242.01 to 250.01 |
| Viaz Tyres Limited | 80.00 | 74.50 to 80.00 |
| De Neers Tools Limited | 157.70 | 146.50 to 157.70 |
| Pentagon Rubber Limited | 74.85 | 71.25 to 74.90 |
| Cell Point (india) Ltd | 18.25 | 17.35 to 18.25 |
| Aatmaj Healthcare Limited | 20.00 | 19.25 to 20.00 |
| Synoptics Technologies L | 64.70 | 61.65 to 64.70 |
| Shri Techtex Limited | 60.10 | 59.25 to 60.10 |
| Zeal Global Services Ltd | 102.95 | 99.15 to 102.95 |
| Sangani Hospitals Limited | 63.30 | 62.45 to 63.30 |
| E Factor Experiences Ltd | 336.00 | 318.00 to 336.00 |
| Holmarc Opto Mechatro L | 95.30 | 92.50 to 95.30 |
| Sharp Chucks N Machines L | 144.00 | 141.00 to 144.00 |
| Marco Cable & Conductor L | 39.95 | 38.40 to 40.00 |
| Mangalam Alloys Limited | 51.05 | 49.60 to 51.05 |
| Kontor Space Limited | 62.00 | 61.00 to 62.00 |
| Ansal Prop & Infra Ltd | 3.48 | 3.35 to 3.48 |
| On Door Concepts Limited | 136.80 | 130.00 to 136.80 |
| Shanthala Fmcg Products L | 34.15 | 32.00 to 34.15 |
| Edelamc - Esilver | 163.08 | 159.51 to 163.47 |
| Net Avenue Technologies L | 4.60 | 4.55 to 4.60 |
| Sheetal Universal Limited | 147.80 | 140.00 to 148.00 |
| Shree Osfm E-mobility Ltd | 93.00 | 88.50 to 93.00 |
| Interiors & More Limited | 565.00 | 538.45 to 565.00 |
| Thaai Casting Limited | 110.00 | 102.00 to 110.00 |
| Deem Roll Tech Limited | 49.00 | 48.00 to 49.00 |
| Owais Metal & Mineral | 352.10 | 331.80 to 352.10 |
| V R Infraspace Limited | 185.00 | 177.00 to 185.00 |
| Sona Machinery Limited | 53.95 | 52.50 to 54.00 |
| Viceroy Hotels Limited | 130.19 | 128.70 to 130.30 |
| Signoria Creation Limited | 93.50 | 92.20 to 93.50 |
| Enfuse Solutions Limited | 252.00 | 240.55 to 252.00 |
| Enser Communications Ltd | 18.20 | 16.60 to 18.20 |
| Radiowalla Network Ltd | 60.00 | 59.30 to 60.00 |
| Dcg Cables & Wires Ltd | 72.00 | 69.70 to 72.00 |
| Sec Re Ncd 7.90% Strpp B | 310.33 | 304.20 to 311.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1062.00 | 1034.00 to 1062.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1058.82 | 1040.00 to 1060.00 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1114.90 | 1100.00 to 1114.90 |
| Goi Loan 7.02% 2027 | 102.49 | 101.00 to 102.49 |
| Veritaas Advertising Ltd | 56.35 | 51.35 to 56.35 |
| Sec Re Ncd 10.03% Sr V | 1050.00 | 911.25 to 1050.00 |
| Reliable Data Service Ltd | 145.70 | 139.00 to 145.70 |
| Sdl Gj 7.6% 2033 | 100.00 | 98.15 to 100.00 |
| Sunlite Recycling Ind Ltd | 275.70 | 263.00 to 275.70 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Forcas Studio Limited | 132.35 | 130.00 to 132.50 |
| Sec Re Ncd 9.25% Sr I | 1034.99 | 1005.00 to 1034.99 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Paramatrix Technologies L | 78.05 | 75.50 to 78.05 |
| Nectar Lifesciences Ltd. | 14.68 | 13.75 to 14.71 |
| Shubhshree Biofuels Ene L | 420.00 | 410.00 to 420.00 |
| Sdl Rj 7.64% 2049 | 100.00 | 97.02 to 100.00 |
| Deccan Transcon Leasing L | 29.00 | 28.05 to 29.00 |
| Pelatro Limited | 352.90 | 338.00 to 352.90 |
| Thinking Hats Enter Sol L | 31.55 | 29.55 to 31.55 |
| Unilex Colours And Chem L | 36.00 | 35.00 to 36.00 |
| Divyadhan Recycling Ind L | 32.55 | 32.00 to 32.55 |
| Sec Re Ncd 10.15% Sr I | 1021.00 | 951.00 to 1022.00 |
| Shankar Lal Rampal Ltd | 66.47 | 64.21 to 66.50 |
| Sec Re Ncd 10.50% Sr.vii | 699.00 | 585.00 to 699.00 |
| Supreme Facility Mgmt Ltd | 35.00 | 33.20 to 35.00 |
| Arshiya Limited | 1.32 | 1.30 to 1.32 |
| Vedika Credit 11.9% 2026 | 99200.00 | 98000.00 to 99200.00 |
| Tejas Cargo India Limited | 293.20 | 266.00 to 293.20 |
| Balaji Phosphates Limited | 116.50 | 113.50 to 116.50 |
| Cura Technologies Limited | 119.86 | 108.45 to 119.86 |
| Rapid Fleet Mgt Service L | 202.00 | 190.00 to 202.00 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Ucl 10.15% Sr Iii | 996.00 | 980.00 to 996.00 |
| Apmd 9.30% 2030 Strpp D | 101998.00 | 100822.87 to 101998.00 |
| Apmd 9.30% 2029 Strpp C | 102000.00 | 100952.48 to 102000.00 |
| Solara Rs. 7 Ppd Up | 374.85 | 360.00 to 374.90 |
| N R Vandana Tex Ind Ltd | 68.85 | 65.10 to 68.90 |
| Jainik Power Cables Ltd | 135.50 | 132.00 to 135.50 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Influx Healthtech Limited | 227.75 | 221.00 to 227.75 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Samay Project Services L | 50.00 | 49.20 to 50.00 |
| Suntech Infra Solutions L | 46.30 | 44.10 to 46.30 |
| Moving Media Enter Ltd | 49.70 | 47.30 to 49.70 |
| Emkay Tools Limited | 880.00 | 852.90 to 880.00 |
| Scl 9.00% 2027 Sr I | 995.00 | 985.00 to 995.00 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Aaradhya Disposal Indus L | 130.25 | 123.00 to 130.25 |
| Kaytex Fabrics Limited | 82.00 | 80.00 to 82.00 |
| Current Infraprojects Ltd | 151.00 | 145.10 to 151.00 |
| Matrix Geo Solutions Ltd | 92.90 | 91.00 to 92.90 |
| Midwest Limited | 1318.20 | 1196.20 to 1318.20 |
| Gensol Engineering Ltd | 28.78 | 27.10 to 28.78 |
| Supreme Engineering Ltd | 1.00 | 0.95 to 1.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.