NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
179 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Anik Industries Limited | 72.94 | 69.49 to 72.94 |
| Atlas Cycles (Haryana) Limited | 124.14 | 117.00 to 124.14 |
| Entertainment Network (India) Limited | 164.75 | 161.91 to 165.10 |
| Godrej Properties Limited | 2145.20 | 2078.90 to 2148.00 |
| Hind Rectifiers Limited | 1725.60 | 1690.50 to 1725.60 |
| Lotus Eye Care Hospital Limited | 128.52 | 107.46 to 128.52 |
| Megasoft Limited | 156.54 | 147.56 to 156.90 |
| Minda Corporation Limited | 549.25 | 532.55 to 550.50 |
| National Buildings Construction Corporation Limited | 110.81 | 109.32 to 111.06 |
| New Delhi Television Limited | 129.70 | 127.20 to 129.70 |
| State Bank of India | 862.35 | 849.30 to 864.45 |
| Texmo Pipes and Products Limited | 59.13 | 58.20 to 59.25 |
| Technocraft Industries (India) Limited | 2521.70 | 2481.20 to 2527.60 |
| Trigyn Technologies Limited | 89.55 | 75.17 to 89.55 |
| Zee Learn Limited | 9.49 | 8.95 to 9.49 |
| Arvind Smartspaces Ltd | 649.25 | 638.00 to 650.00 |
| Setco Automotive | 17.57 | 16.12 to 17.59 |
| 8.20 Ncd05mar27 Fv 1000 | 229.04 | 222.60 to 229.33 |
| Ireda 8.80ncdtr I Sr Iiib | 160.87 | 154.11 to 161.20 |
| Panache Digilife Limited | 297.24 | 273.76 to 297.24 |
| Dishman Carbo Amcis Ltd | 300.45 | 286.45 to 300.75 |
| Reliable Data Service Ltd | 163.91 | 153.30 to 163.91 |
| Arvee Laboratories I Ltd | 177.05 | 167.45 to 177.16 |
| Ani Integrated Serv Ltd. | 101.80 | 96.55 to 101.80 |
| Cubextubings-rollsett | 100.44 | 93.00 to 100.44 |
| Mindteck (india) Limited | 226.38 | 212.00 to 226.38 |
| Tera Software Limited | 447.60 | 413.05 to 447.60 |
| Wanbury Limited | 301.35 | 283.25 to 301.35 |
| Vasa Retail & Oversea Ltd | 4.40 | 4.00 to 4.40 |
| Giriraj Civil Devp Ltd | 321.60 | 285.15 to 322.00 |
| Infomedia Press Limited | 6.63 | 6.05 to 6.63 |
| Ushanti Colour Chem Ltd | 46.80 | 40.95 to 46.80 |
| Rollatainers Limited | 1.08 | 1.03 to 1.08 |
| Unitech Limited | 7.65 | 7.02 to 7.66 |
| A2z Infra Engineering Ltd | 18.56 | 17.91 to 18.56 |
| Mindpool Technologies Ltd | 71.10 | 68.55 to 71.10 |
| Essar Shipping Ltd | 24.81 | 22.70 to 24.85 |
| Khfm Hos Fac Mana Ser Ltd | 74.80 | 72.50 to 74.80 |
| Suven Life Sciences Ltd | 233.36 | 222.00 to 233.36 |
| Axiscades Engg Tech Ltd | 1508.60 | 1452.80 to 1508.60 |
| Goi Loan 6.01% 2028 | 103.95 | 101.50 to 103.95 |
| Hov Services Ltd | 77.57 | 73.00 to 77.57 |
| Izmo Limited | 1056.85 | 966.00 to 1056.85 |
| Walchandnagar Industries | 189.30 | 180.50 to 189.30 |
| 2.50%goldbonds2028sr-i | 12196.00 | 12000.00 to 12200.00 |
| Bgr Energy Systems Ltd | 264.48 | 239.29 to 264.48 |
| Setco Automotive Ltd | 14.82 | 13.72 to 14.82 |
| Goi Loan 8.33% 2036 | 114.15 | 110.30 to 114.15 |
| 2.50%goldbonds2028sr-vii | 11825.46 | 11701.00 to 11850.00 |
| Giriraj Civil Devp Ltd | 311.00 | 296.40 to 311.00 |
| Silgo Retail Limited | 64.89 | 61.37 to 65.00 |
| Orchid Pharma Limited | 788.45 | 718.10 to 788.45 |
| Vineet Laboratories Ltd | 35.09 | 33.61 to 35.17 |
| Rex Pipes And Cables Ltd | 160.00 | 157.00 to 160.00 |
| Art Nirman Limited | 50.40 | 48.00 to 50.40 |
| Pansari Developers Ltd | 275.95 | 265.00 to 275.95 |
| Black Box Limited | 488.90 | 457.00 to 488.90 |
| Marine Electrical (i) Ltd | 183.54 | 175.80 to 183.54 |
| Foce India Limited | 1411.00 | 1278.00 to 1411.00 |
| Cambridge Tech Enter Ltd | 41.99 | 40.51 to 41.99 |
| Swaraj Suiting Limited | 173.75 | 170.35 to 173.75 |
| Sonu Infratech Limited | 107.35 | 103.00 to 107.35 |
| Ethos Limited | 2472.50 | 2402.10 to 2475.00 |
| Modison Limited | 161.14 | 158.51 to 161.50 |
| Trucap Finance Limited | 12.62 | 11.92 to 12.63 |
| Veekayem Fash & App Ltd | 288.90 | 281.25 to 288.90 |
| Goi Loan 9.20% 2030 | 118.67 | 116.00 to 118.70 |
| Viviana Power Tech Ltd | 1458.85 | 1403.00 to 1458.85 |
| Kandarp Dg Smart Bpo Ltd | 119.95 | 116.65 to 119.95 |
| Mega Flex Plastics Ltd | 65.80 | 64.95 to 65.80 |
| Lloyds Luxuries Limited | 89.50 | 87.00 to 89.50 |
| Inox Green Energy Ser Ltd | 194.22 | 189.00 to 194.22 |
| Homesfy Realty Limited | 255.00 | 252.00 to 255.00 |
| Ducol Orgs And Colours Lt | 163.35 | 156.00 to 163.50 |
| Viaz Tyres Limited | 90.50 | 88.30 to 90.50 |
| Agarwal Float Glass I Ltd | 68.00 | 66.00 to 68.00 |
| Sanco Industries Limited | 2.21 | 2.15 to 2.21 |
| Aki India Limited | 9.75 | 9.12 to 9.75 |
| Lorenzini Apparels Ltd | 11.11 | 10.32 to 11.11 |
| Proventus Agrocom Limited | 955.00 | 945.00 to 956.00 |
| Aatmaj Healthcare Limited | 21.75 | 20.45 to 21.75 |
| Pentagon Rubber Limited | 56.60 | 55.50 to 56.60 |
| Synoptics Technologies L | 109.95 | 100.55 to 110.00 |
| Tridhya Tech Limited | 18.65 | 16.80 to 18.65 |
| Gacm Technologies Limited | 0.59 | 0.57 to 0.59 |
| Shri Techtex Limited | 71.00 | 69.20 to 71.00 |
| Zeal Global Services Ltd | 114.40 | 113.00 to 114.45 |
| C P S Shapers Limited | 727.00 | 708.00 to 727.65 |
| Semac Consultants Limited | 522.35 | 511.40 to 522.35 |
| Saroja Pharma Indus Ind L | 49.50 | 48.00 to 49.50 |
| Saakshi Medtec N Panels L | 184.00 | 180.95 to 184.00 |
| Vinyas Innovative Tech L | 1283.60 | 1260.00 to 1286.00 |
| Arabian Petroleum Limited | 76.00 | 74.05 to 76.00 |
| Plada Infotech Services L | 20.05 | 18.70 to 20.05 |
| On Door Concepts Limited | 150.35 | 146.55 to 150.35 |
| Sdl Mh 7.7% 2033 | 100.00 | 95.06 to 100.00 |
| Gacm Technologies Limited | 0.74 | 0.67 to 0.74 |
| Graphisads Limited | 37.45 | 35.10 to 37.45 |
| Shree Osfm E-mobility Ltd | 118.00 | 114.05 to 118.00 |
| Hrh Next Services Limited | 35.55 | 32.30 to 35.55 |
| Deem Roll Tech Limited | 61.50 | 60.00 to 61.50 |
| Enfuse Solutions Limited | 217.00 | 210.00 to 217.00 |
| Aluwind Architectural Ltd | 85.35 | 80.00 to 85.35 |
| Naman In-store (india) L | 89.00 | 87.55 to 89.00 |
| Ramco Systems Ltd | 449.30 | 421.05 to 449.75 |
| Dcg Cables & Wires Ltd | 68.45 | 66.00 to 68.45 |
| Teerth Gopicon Limited | 52.10 | 47.20 to 52.10 |
| Tfb 7.62% 2035 Sr. 3b | 1269.00 | 1225.10 to 1269.00 |
| Sec Red Ncd 9.70% Sr. V | 1150.00 | 945.00 to 1150.00 |
| Tax Free7.50% Sr.104 A | 1269.90 | 1220.00 to 1269.90 |
| Sec Red Ncd 9.30% Sr. Ii | 1090.00 | 1075.00 to 1090.00 |
| Sec Re Ncd 10.50% Sr 6 | 1079.00 | 1050.00 to 1079.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1320.00 | 1275.10 to 1320.00 |
| Refractory Shapes Limited | 54.45 | 51.85 to 54.50 |
| Se Re Ncd 9.35% Sr.v Op2 | 1123.98 | 1095.00 to 1123.98 |
| Sec Re Ncd 11% Sr V | 1056.80 | 1040.20 to 1056.80 |
| Hoac Foods India Limited | 205.00 | 195.00 to 205.00 |
| Sec Re Ncd 10.75% Sr.iii | 1025.00 | 1008.50 to 1025.00 |
| Vilas Transcore Limited | 555.30 | 525.00 to 555.30 |
| Visaman Global Sales Ltd | 117.05 | 112.50 to 117.05 |
| Diensten Tech Limited | 135.00 | 132.00 to 135.00 |
| Sec Re Ncd 10.25% Sr Xii | 975.00 | 911.10 to 977.00 |
| Aprameya Engineering Ltd | 231.10 | 224.55 to 231.10 |
| Trom Industries Limited | 101.40 | 95.25 to 101.40 |
| Macobs Technologies Ltd | 210.00 | 206.00 to 210.00 |
| Sec Re Ncd 9.16% Sr.v | 425.00 | 416.50 to 425.00 |
| Sec Re Ncd 10.25% Sr Xii | 890.00 | 809.34 to 890.00 |
| Chetana Education Limited | 74.65 | 72.05 to 74.65 |
| Nahar Poly Films Limited | 293.50 | 279.55 to 293.50 |
| Dhariwalcorp Limited | 214.60 | 178.00 to 214.60 |
| Forcas Studio Limited | 106.10 | 101.30 to 106.10 |
| Sec Re Ncd 9.65% Sr I | 1083.80 | 1072.80 to 1083.80 |
| Sec Re Ncd Sr.vi | 1234.91 | 1150.20 to 1234.91 |
| P N Gadgil Jewellers Ltd | 637.15 | 622.60 to 638.65 |
| Vdeal System Limited | 204.00 | 200.00 to 204.00 |
| Innomet Advanced Materi L | 172.00 | 163.35 to 172.00 |
| Bikewo Green Tech Limited | 17.45 | 16.65 to 17.45 |
| Shubhshree Biofuels Ene L | 421.00 | 415.00 to 421.50 |
| Thinking Hats Enter Sol L | 31.30 | 29.00 to 31.30 |
| Divyadhan Recycling Ind L | 43.15 | 41.30 to 43.15 |
| Impex Ferro Tech Limited | 2.02 | 1.93 to 2.02 |
| Morarjee Textiles Limited | 9.35 | 8.91 to 9.35 |
| Sec Re Ncd 10.25% Sr Ii | 1007.00 | 995.00 to 1007.00 |
| Loyal Textile Mills Ltd | 313.95 | 301.00 to 313.95 |
| Sec Re Ncd 10.50% Sr.vii | 759.00 | 662.00 to 759.00 |
| Rajputana Biodiesel Ltd | 285.85 | 280.00 to 286.00 |
| Transrail Lighting Ltd | 799.30 | 780.10 to 800.70 |
| Sec Re Ncd 8.85% Sr I | 1038.80 | 1025.50 to 1038.80 |
| Supreme Facility Mgmt Ltd | 40.50 | 40.00 to 40.50 |
| Cerebra Int Tech Ltd | 6.95 | 6.30 to 6.95 |
| Sec Re Ncd Sr.v | 1270.00 | 1131.09 to 1270.00 |
| Anya Polytech & Ferti Ltd | 23.70 | 23.20 to 23.75 |
| Natural Capsules Limited | 247.70 | 207.50 to 247.70 |
| Godavari Biorefineries L | 297.90 | 278.00 to 298.03 |
| Hp Telecom India Limited | 202.00 | 192.00 to 202.00 |
| Cura Technologies Limited | 189.80 | 171.80 to 189.80 |
| Grand Continent Hotels L | 193.20 | 191.00 to 193.20 |
| Ucl 10.50% Sr V | 1009.00 | 994.00 to 1009.00 |
| Rama Phosphates Limited | 146.16 | 136.25 to 146.49 |
| Arunaya Organics Limited | 23.50 | 23.15 to 23.50 |
| Chembond Chemicals Ltd | 187.02 | 184.10 to 187.20 |
| Iware Supplychain Ser Ltd | 133.70 | 126.10 to 134.00 |
| Bharat Seats Limited | 137.47 | 131.00 to 137.47 |
| Dar Credit & Capital Ltd | 57.40 | 55.20 to 57.50 |
| Scl 10.03% 2031 Sr X | 944.02 | 920.00 to 944.02 |
| Sahaj Fashions Limited | 9.10 | 8.30 to 9.10 |
| Goi Loan 6.01% 2030 | 100.17 | 98.05 to 100.17 |
| Scl 9.00% 2027 Sr I | 968.00 | 955.00 to 968.00 |
| Perfect Infraengineer Ltd | 5.25 | 5.00 to 5.25 |
| Jaybharatmaru- | 99.57 | 94.83 to 99.57 |
| Sawaliya Food Products L | 254.20 | 246.60 to 254.20 |
| Sellowrap Industries Ltd | 108.00 | 104.00 to 108.00 |
| Anondita Medicare Limited | 359.80 | 342.15 to 359.80 |
| Classic Electrode (ind) L | 89.90 | 83.10 to 89.90 |
| Sattva Engineering Cstn L | 111.00 | 103.00 to 111.00 |
| Stl Networks Limited | 25.26 | 24.06 to 25.26 |
| Snehaa Organics Limited | 98.60 | 96.00 to 98.60 |
| Sec Re Ncd 10.5% Sr Ix | 1024.21 | 900.00 to 1024.21 |
| Qms Medi Ltd | 19.65 | 14.05 to 19.65 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.