logo munafa.org

NEWS Gainers Losers
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

114 stocks found forming CLOSED NEAR HIGH

Company Close Range
Abbott India Limited 17815.85 17418.55 to 17850.00
Archies Limited 27.90 25.40 to 27.90
Automotive Stampings and Assemblies Limited 76.75 72.20 to 76.75
Autoline Industries Limited 54.20 53.25 to 54.20
Bannari Amman Spinning Mills Limited 89.65 85.65 to 89.85
BPL Limited 43.90 39.30 to 43.90
BSEL Infrastructure Realty Limited 1.40 1.30 to 1.40
Creative Eye Limited 3.10 3.05 to 3.10
Dharani Sugars & Chemicals Limited 27.05 24.55 to 27.05
Gammon Infrastructure Projects Limited 2.40 2.20 to 2.40
Gujarat Lease Financing Limited 2.95 2.85 to 2.95
Goldstone Technologies Limited 13.30 12.80 to 13.30
Hilton Metal Forging Limited 12.15 11.70 to 12.15
Hubtown Limited 29.85 28.20 to 29.85
ICICI Bank Limited 676.65 650.75 to 677.85
Khandwala Securities Limited 18.15 16.80 to 18.15
Kopran Limited 249.65 239.00 to 249.65
Vip Clothing Limited 24.25 21.95 to 24.25
Sastasundar Ventures Ltd 358.95 336.15 to 359.00
Onward Technologies Limited 256.45 232.55 to 256.45
Prajay Engineers Syndicate Limited 18.80 17.85 to 18.80
Ramky Infrastructure Limited 149.95 136.50 to 149.95
Rana Sugars Limited 33.95 30.80 to 34.00
Shree Renuka Sugars Limited 41.30 38.05 to 41.30
Ravi Kumar Distilleries Limited 18.85 17.50 to 18.85
State Bank of India 428.90 419.50 to 429.95
Som Distilleries & Breweries Limited 56.95 54.00 to 56.95
Shreyas Shipping & Logistics Limited 221.10 208.00 to 221.10
SKIL Infrastructure Limited 3.50 3.35 to 3.50
Soma Textiles & Industries Limited 7.50 7.25 to 7.50
Swan Energy Limited 142.25 138.20 to 142.50
Tainwala Chemical and Plastic (I) Limited 104.40 95.00 to 104.40
Texmo Pipes and Products Limited 53.55 51.00 to 53.55
HDFCAMC - HDFCSENETF 569.25 562.10 to 570.00
EDELWEISS MUTUAL F EDELWEISS ET 20100.00 19900.00 to 20100.00
Nagarjuna Fert. 19.60 17.80 to 19.60
Ajooni Biotech Limited 54.95 51.40 to 54.95
Aakash Exploration Ser L 252.50 226.10 to 252.50
Asl Industries Limited 18.75 18.00 to 18.75
Secur Credentials Limited 28.10 25.50 to 28.10
Standard Industries Ltd. 17.95 17.10 to 17.95
Sec Red Ncd 9.75% Sr. Iii 1072.03 1000.00 to 1072.03
7.18 Ncd 19feb23 Tr1 Sr1 1124.99 1092.26 to 1124.99
Bond 8.48% Pa Tf Ti-sib 1120.01 1106.25 to 1121.00
Sec Red Ncd 9.00% Sr. Iii 375.00 350.00 to 375.00
0.01% Cum. Red. Pref 5.90 5.40 to 5.90
Felix Industries Ltd. 44.45 42.50 to 44.45
Uniinfotelecomserviltd 19.40 18.50 to 19.40
2.50%goldbonds2025 Sr-xii 4749.00 4700.00 to 4749.00
2.50%goldbonds2025sr-xiii 4848.00 4700.00 to 4848.00
Nandani Creation Limited 36.90 33.45 to 36.90
2.50% Goldbonds2025sr-v 4750.00 4702.05 to 4750.00
Uns Red Ncd Sr. Vi 364.80 284.00 to 364.80
Ahimsa Industries Ltd. 23.25 16.25 to 23.25
Srncd Sr Vii B 562.99 475.50 to 562.99
Bond 9.71% Pa Srn S-v 1001.19 975.00 to 1002.00
Jik Industries Ltd 0.65 0.60 to 0.65
8.66% Tax Free Ncd 1407.00 1392.50 to 1407.00
Ganga Forging Limited 95.15 90.00 to 95.25
Ambani Organics Limited 78.00 72.50 to 78.00
Sec Red Ncd Sr. Iv 1270.00 1156.77 to 1270.00
Karma Energy Limited 20.50 18.60 to 20.50
B.a.g Films And Media Ltd 3.70 3.55 to 3.70
Uns Red Ncd Sr. X 1250.00 957.00 to 1250.00
Rajshreesugars Ltd 32.75 29.65 to 32.75
Bond8.19% Pa Tf Tr Ii S1a 1152.01 1012.10 to 1154.00
B&b Triplewall Cont Ltd 78.00 77.00 to 78.00
Vikas Ecotech Limited 1.90 1.80 to 1.90
Khaitan (india)ltd. 21.90 20.00 to 21.95
Sec Red Ncd 9.70% Sr. V 1136.00 1044.00 to 1136.00
Ocl Iron And Steel Ltd 1.95 1.85 to 1.95
2.50%goldbonds2027sr-vi 4763.88 4700.00 to 4765.00
Aban Offshore Ltd. 43.45 42.25 to 43.45
Siti Networks Limited 1.55 1.45 to 1.55
Serencd 9.25% Sr.iii Opii 1100.00 1085.00 to 1100.00
Se Re Ncd 8.9% Sr.i Op Ii 1037.00 1021.01 to 1037.00
Se Re Ncd Sr.ii Opii 1240.00 1207.00 to 1240.00
Par Drugs And Chem Ltd 129.80 120.35 to 129.80
Iifl Holdings Limited 283.70 274.80 to 283.70
Prozone Intu Proprtis Ltd 35.50 32.50 to 35.50
Nkindustries Ltd 28.40 25.85 to 28.45
Som Dist & Brew Ltd 49.50 45.15 to 49.50
Goi Loan 7.40% 2035 102.50 101.00 to 102.50
Goi Loan 7.06% 2046 98.05 96.05 to 98.05
A B Infrabuild Limited 7.50 6.80 to 7.50
Balkrishna Paper Mills L 20.55 19.60 to 20.55
Kirloskar Electric Co Ltd 21.85 21.00 to 21.90
Banswara Syntex Limited 210.65 205.00 to 210.65
Se Re Ncd 8.60% Sr.iv O8 1090.00 1071.00 to 1090.00
Sec Red Ncd 8.01% Sr.ii 1081.00 1011.00 to 1081.00
Tata Consumer Product Ltd 775.15 766.00 to 777.00
Sec Red Ncd Sr. Vii 450.00 312.02 to 450.00
Sastasundar Ventures Ltd 337.60 320.00 to 338.25
63 Moons Technologies Ltd 99.20 93.00 to 99.20
Tejas Networks Limited 201.10 182.60 to 201.10
Il&fs Investment Managers 6.80 6.45 to 6.80
Kilitch Drugs India Ltd 169.95 162.50 to 169.95
Nandan Denim Limited 66.95 61.70 to 66.95
Sanwaria Consumer Limited 0.80 0.75 to 0.80
Aaron Industries Limited 119.15 113.50 to 119.15
Bil Energy Systems Ltd 0.70 0.60 to 0.70
Lcc Infotech Ltd 1.95 1.90 to 1.95
Siddhika Coatings Limited 60.25 58.35 to 60.25
Godha Cabcon Insulat Ltd 42.80 40.85 to 42.80
Sec Re Ncd 7.97% Sr.vi 1055.00 1041.71 to 1055.00
Onward Technologies Ltd. 270.60 257.80 to 270.60
T T Limited 65.45 63.05 to 65.50
Magma Fincorp Limited 151.90 148.00 to 151.90
Rattanindia Ent Limited 63.95 61.30 to 63.95
Goi Loan 6.64% 2035 101.50 100.00 to 101.50
Vikas Ecotech Ltd - Re 0.25 0.15 to 0.25
Vineet Laboratories Ltd 56.15 52.50 to 56.15
Godawari Pow & Isp Ltd 1657.70 1580.00 to 1657.70
Globus Spirits Ltd 705.25 672.00 to 705.25
 Learn then Earn
Back to top | Use Dark Theme