NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
142 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Asian Hotels (East) Limited | 141.75 | 138.80 to 141.99 |
| Asian Hotels (North) Limited | 328.65 | 324.45 to 329.00 |
| Century Enka Limited | 470.15 | 456.10 to 471.00 |
| Delta Magnets Limited | 78.55 | 75.00 to 78.55 |
| The Federal Bank Limited | 257.92 | 253.86 to 258.24 |
| GAIL (India) Limited | 176.09 | 171.80 to 176.40 |
| Kewal Kiran Clothing Limited | 501.40 | 490.05 to 502.20 |
| Manaksia Steels Limited | 62.54 | 59.75 to 62.54 |
| The Motor & General Finance Limited | 28.89 | 25.10 to 28.89 |
| Nectar Lifesciences Limited | 16.99 | 15.46 to 16.99 |
| Indo-National Limited | 428.85 | 416.10 to 429.80 |
| Noida Toll Bridge Company Limited | 4.74 | 4.61 to 4.74 |
| The Ramco Cements Limited | 1037.50 | 1005.10 to 1040.00 |
| Sun Pharmaceuticals Industries Limited | 1831.60 | 1807.50 to 1833.00 |
| TVS Srichakra Limited | 4698.40 | 4579.90 to 4709.70 |
| V-Guard Industries Limited | 344.30 | 336.20 to 344.90 |
| SATIN CREDIT CARE INR10 | 153.73 | 150.13 to 153.94 |
| 21st Cent. Mgmt. | 38.25 | 37.75 to 38.25 |
| Arrow Greentech | 557.60 | 542.70 to 558.80 |
| Laurus Labs Limited | 1031.35 | 1006.50 to 1032.75 |
| Palash Securities Ltd | 115.58 | 112.32 to 115.80 |
| Hindustan Aeronautics Ltd | 4542.40 | 4477.00 to 4549.00 |
| Emkay Tap & Cut. Tool Ltd | 127.95 | 123.00 to 127.95 |
| Mahamaya Steel Inds Ltd | 737.50 | 715.00 to 737.50 |
| Onelife Cap Advisors Ltd | 13.23 | 12.31 to 13.25 |
| 2.50%goldbonds2025 Sr-xii | 13150.00 | 12500.00 to 13150.00 |
| 2.50%goldbonds 2025 Sr-xi | 12990.00 | 12343.94 to 12990.00 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Ushanti Colour Chem Ltd | 47.00 | 39.45 to 47.00 |
| Signet Industries Limited | 51.50 | 49.00 to 51.60 |
| Parin Furniture Limited | 591.65 | 570.00 to 592.50 |
| 2.50%goldbonds2026sr-iii | 13350.01 | 12950.00 to 13350.01 |
| Trejhara Solutions Ltd | 263.67 | 254.00 to 263.67 |
| Goi Loan 7.27% 2026 | 105.01 | 103.00 to 105.01 |
| Goi Loan 7.06% 2046 | 102.59 | 101.25 to 102.59 |
| Mcleod Russel India Ltd. | 53.56 | 52.20 to 53.56 |
| Digispice Technologies Lt | 25.10 | 23.80 to 25.10 |
| 2.50%goldbonds2028sr-viii | 13150.00 | 12900.01 to 13150.00 |
| Goi Loan 7.19% 2060 | 101.50 | 96.54 to 101.50 |
| Elgi Rubber Co. Ltd | 55.20 | 52.00 to 55.20 |
| 2.50%goldbonds2029sr-xi | 13337.19 | 13170.01 to 13350.00 |
| Nureca Limited | 289.60 | 280.00 to 289.60 |
| Icdsltd | 45.99 | 44.44 to 45.99 |
| Nidan Labs And Health Ltd | 22.80 | 19.50 to 22.80 |
| Sp Refractories Limited | 174.90 | 166.20 to 174.90 |
| Sadbhav Infra Proj Ltd. | 3.83 | 3.71 to 3.83 |
| Nipponamc - Netfpharma | 23.52 | 22.81 to 23.55 |
| Globesecure Techno Ltd | 9.55 | 9.45 to 9.55 |
| 2.50%goldbonds2030sr-i | 13470.52 | 13330.00 to 13499.99 |
| Upsurge Seeds Of Agri Ltd | 150.85 | 145.50 to 151.00 |
| Jay Jalaram Techno Ltd | 170.85 | 162.00 to 170.85 |
| We Win Limited | 48.51 | 47.00 to 48.51 |
| Future Consumer Limited | 0.48 | 0.46 to 0.48 |
| 2.50%goldbonds2030sr-ii | 13549.99 | 13276.00 to 13550.00 |
| Cyber Media Res & Ser Ltd | 77.50 | 75.50 to 77.50 |
| Rite Zone Chemcon Ind Ltd | 23.60 | 23.20 to 23.60 |
| 360 One Wam Limited | 1183.20 | 1144.00 to 1186.00 |
| Anlon Technology Sol Ltd | 400.00 | 385.10 to 400.00 |
| Aristo Bio T And Lifesc L | 117.65 | 112.00 to 117.65 |
| Sec Re Ncgb 8.25% Strpp A | 253.96 | 242.10 to 254.00 |
| Sec Re Ncgb 8.25% Strpp B | 250.01 | 242.01 to 250.01 |
| Viaz Tyres Limited | 80.00 | 74.50 to 80.00 |
| Sanco Industries Limited | 1.97 | 1.89 to 1.97 |
| De Neers Tools Limited | 173.45 | 161.00 to 173.45 |
| Latteys Industries Ltd | 23.86 | 22.81 to 23.89 |
| Pentagon Rubber Limited | 77.45 | 74.00 to 77.45 |
| Cell Point (india) Ltd | 18.25 | 17.35 to 18.25 |
| Aatmaj Healthcare Limited | 20.00 | 19.25 to 20.00 |
| Magson Retail And Dist L | 119.00 | 115.00 to 119.00 |
| Global Pet Industries Ltd | 134.90 | 128.95 to 135.00 |
| Sbfc Finance Limited | 108.38 | 106.39 to 108.64 |
| Yasons Chemex Care Ltd | 11.80 | 11.55 to 11.80 |
| Setubandhan Infra Ltd | 0.49 | 0.44 to 0.49 |
| Zeal Global Services Ltd | 102.95 | 100.20 to 103.00 |
| Yudiz Solutions Limited | 29.40 | 28.15 to 29.40 |
| Miraeamc - Man50etf | 283.12 | 275.99 to 283.80 |
| Mono Pharmacare Limited | 22.05 | 21.50 to 22.05 |
| Holmarc Opto Mechatro L | 100.00 | 97.00 to 100.00 |
| Marco Cable & Conductor L | 39.95 | 38.40 to 40.00 |
| Mangalam Alloys Limited | 53.10 | 49.00 to 53.10 |
| Compuage Infocom Ltd | 1.80 | 1.66 to 1.80 |
| On Door Concepts Limited | 136.80 | 130.00 to 136.80 |
| Shanthala Fmcg Products L | 34.15 | 32.00 to 34.15 |
| Baba Food Processing | 34.05 | 30.60 to 34.05 |
| Icici Prud Nifty Etf | 295.07 | 287.58 to 295.75 |
| Presstonic Engineering L | 69.00 | 68.00 to 69.00 |
| Polysil Irrigation Syst L | 343.00 | 336.30 to 343.00 |
| Wise Travel India Limited | 160.05 | 156.60 to 160.05 |
| Thaai Casting Limited | 111.85 | 107.00 to 111.90 |
| Deem Roll Tech Limited | 49.50 | 49.00 to 49.50 |
| V R Infraspace Limited | 185.00 | 177.00 to 185.00 |
| Yash Optics & Lens Ltd | 119.65 | 115.90 to 119.75 |
| Dcg Cables & Wires Ltd | 72.00 | 69.70 to 72.00 |
| 8.91%s-r-ncd Series 3b | 1320.00 | 1250.00 to 1320.00 |
| Sec Re Ncd 8.85% Sr I | 1050.99 | 1035.50 to 1050.99 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1114.90 | 1100.00 to 1114.90 |
| Hoac Foods India Limited | 368.00 | 352.10 to 368.00 |
| Slone Infosystems Limited | 293.00 | 282.50 to 293.00 |
| Refractory Shapes Limited | 47.65 | 44.00 to 47.65 |
| Silkflex Polymers India L | 86.55 | 82.10 to 86.55 |
| Veritaas Advertising Ltd | 56.35 | 51.35 to 56.35 |
| Quest Laboratories Ltd | 86.80 | 85.50 to 86.80 |
| Rulka Electricals Limited | 111.50 | 108.00 to 111.50 |
| Sec Re Ncd 9.65% Sr.iii | 998.50 | 985.00 to 998.50 |
| Akiko Global Services L | 282.00 | 271.70 to 282.00 |
| Medicamen Organics Ltd | 27.40 | 26.00 to 27.40 |
| Reliable Data Service Ltd | 152.98 | 147.98 to 152.98 |
| Prizor Viztech Limited | 304.90 | 298.00 to 305.00 |
| Sec Re Ncd 10.15% Sr Vii | 1058.00 | 933.00 to 1058.00 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Sec Re Ncd 9.25% Sr I | 1034.99 | 1005.00 to 1034.99 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Nectar Lifesciences Ltd. | 14.68 | 13.75 to 14.71 |
| Shubhshree Biofuels Ene L | 420.00 | 403.95 to 420.00 |
| Rappid Valves (india) Ltd | 320.00 | 312.00 to 320.00 |
| Hvax Technologies Limited | 830.00 | 790.00 to 830.00 |
| Impex Ferro Tech Limited | 1.89 | 1.82 to 1.89 |
| Sec Re Ncd 10.15% Sr I | 1021.00 | 951.00 to 1022.00 |
| Sec Re Ncd 10.50% Sr.vii | 699.00 | 585.00 to 699.00 |
| Apex Ecotech Limited | 133.00 | 127.30 to 133.00 |
| Vedika Credit 11.9% 2026 | 99200.00 | 98000.00 to 99200.00 |
| Tejas Cargo India Limited | 293.20 | 266.00 to 293.20 |
| Rapid Fleet Mgt Service L | 215.00 | 201.00 to 215.00 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Ucl 10.15% Sr Iii | 996.00 | 980.00 to 996.00 |
| Apmd 9.30% 2030 Strpp D | 101998.00 | 100822.87 to 101998.00 |
| N R Vandana Tex Ind Ltd | 67.95 | 65.60 to 68.00 |
| Sacheerome Limited | 359.35 | 342.30 to 359.40 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Samay Project Services L | 50.00 | 49.20 to 50.00 |
| Fischer Medical Venture L | 48.08 | 44.69 to 48.18 |
| Emkay Tools Limited | 880.00 | 852.90 to 880.00 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Kaytex Fabrics Limited | 84.90 | 81.15 to 85.00 |
| Natural Capsules Limited | 185.43 | 175.00 to 185.72 |
| Lg Electronics India Ltd | 1659.30 | 1629.00 to 1663.00 |
| Matrix Geo Solutions Ltd | 92.90 | 91.00 to 92.90 |
| Vijaypd Ceutical Limited | 47.25 | 46.05 to 47.30 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.