NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
377 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ABB India Limited | 5197.50 | 5058.00 to 5206.50 |
| Apar Industries Limited | 9156.50 | 8908.50 to 9176.00 |
| APL Apollo Tubes Limited | 1732.80 | 1692.90 to 1736.40 |
| Axis Bank Limited | 1290.20 | 1269.30 to 1292.80 |
| Bajaj Auto Limited | 9164.00 | 9028.00 to 9180.00 |
| Bajaj Finserv Limited | 2085.10 | 2030.90 to 2088.50 |
| Bajaj Finance Limited | 1010.70 | 981.30 to 1012.80 |
| Bharat Heavy Electricals Limited | 289.70 | 282.15 to 290.25 |
| Bharat Petroleum Corporation Limited | 367.65 | 356.10 to 368.00 |
| Cipla Limited | 1523.80 | 1505.00 to 1525.50 |
| Coal India Limited | 377.35 | 371.30 to 377.70 |
| Cambridge Technology Enterprises Limited | 43.77 | 42.50 to 43.77 |
| D-Link (India) Limited | 435.25 | 423.50 to 435.95 |
| GAIL (India) Limited | 185.16 | 180.00 to 185.58 |
| Godrej Properties Limited | 2114.40 | 2080.60 to 2118.70 |
| Grasim Industries Limited | 2744.00 | 2686.80 to 2746.60 |
| Havells India Limited | 1439.80 | 1418.00 to 1443.00 |
| Hindustan Zinc Limited | 470.25 | 463.20 to 470.90 |
| ICICI Bank Limited | 1375.00 | 1359.90 to 1377.00 |
| Indraprastha Gas Limited | 199.23 | 195.90 to 199.48 |
| Infosys Limited | 1557.90 | 1532.10 to 1560.30 |
| JSW Steel Limited | 1154.40 | 1112.00 to 1157.00 |
| Kansai Nerolac Paints Limited | 234.01 | 230.03 to 234.40 |
| Lupin Limited | 2071.60 | 2035.30 to 2074.00 |
| Manappuram Finance Limited | 287.80 | 279.45 to 288.50 |
| Oberoi Realty Limited | 1662.80 | 1631.70 to 1666.40 |
| Page Industries Limited | 39000.00 | 38310.00 to 39055.00 |
| Ponni Sugars (Erode) Limited | 284.45 | 279.00 to 284.90 |
| Ratnamani Metals & Tubes Limited | 2385.30 | 2326.00 to 2389.00 |
| Reliance Industries Limited | 1569.90 | 1540.50 to 1571.60 |
| Rane (Madras) Limited | 798.75 | 764.45 to 800.50 |
| Sadbhav Engineering Limited | 11.08 | 9.95 to 11.08 |
| Seamec Limited | 914.05 | 867.05 to 915.95 |
| Shree Cements Limited | 26935.00 | 26480.00 to 26975.00 |
| Sobha Limited | 1572.60 | 1531.30 to 1575.90 |
| Sun Pharmaceuticals Industries Limited | 1804.90 | 1773.60 to 1806.90 |
| Suzlon Energy Limited | 55.58 | 54.14 to 55.69 |
| Symphony Limited | 868.20 | 858.00 to 870.00 |
| Tata Power Company Limited | 391.50 | 380.30 to 392.00 |
| Tata Steel Limited | 169.67 | 166.90 to 169.95 |
| Tech Mahindra Limited | 1520.40 | 1496.20 to 1522.70 |
| Tamilnadu PetroProducts Limited | 107.82 | 104.86 to 108.00 |
| Torrent Power Limited | 1316.10 | 1290.00 to 1318.80 |
| TVS Motor Company Limited | 3538.60 | 3434.30 to 3543.40 |
| UltraTech Cement Limited | 11759.00 | 11585.00 to 11773.00 |
| Vedanta Limited | 516.30 | 506.10 to 517.00 |
| Venus Remedies Limited | 697.50 | 657.40 to 699.00 |
| Wanbury Limited | 239.40 | 229.30 to 239.90 |
| Wipro Limited | 250.19 | 245.62 to 250.55 |
| Xpro India Limited | 1022.10 | 996.20 to 1023.60 |
| Alkem Laboratories Ltd. | 5773.00 | 5645.50 to 5782.50 |
| INTERGLOBE AVIATIO INR10 | 5913.00 | 5781.00 to 5923.00 |
| MAX FINANCIAL SERV LTD | 1736.70 | 1704.90 to 1740.80 |
| SBI-ETF NIFTY 50 | 279.86 | 275.62 to 279.98 |
| SBI-ETF NIFTY BANK | 609.24 | 597.00 to 609.55 |
| SBI-ETF NIFTY NEXT 50 | 735.31 | 725.62 to 737.00 |
| ICICI Pru Life | 621.90 | 613.30 to 623.00 |
| Mahanagar Gas | 1222.40 | 1206.20 to 1225.20 |
| Naga Dhunseri | 3419.70 | 3350.00 to 3419.90 |
| RBL Bank | 317.50 | 308.95 to 318.15 |
| Setco Automotive | 15.89 | 15.20 to 15.89 |
| Nifty 50 | 26205.30 | 25842.95 to 26215.15 |
| Nifty It | 37364.60 | 36881.10 to 37407.00 |
| Nifty Next 50 | 69189.40 | 68219.40 to 69230.05 |
| Nifty Bank | 59528.05 | 58783.05 to 59554.95 |
| Nifty 500 | 23955.20 | 23654.75 to 23965.35 |
| Nifty 100 | 26743.05 | 26377.65 to 26753.75 |
| Nifty Midcap 50 | 17424.10 | 17196.15 to 17434.55 |
| Nifty Realty | 911.45 | 899.95 to 913.00 |
| Nifty Infra | 9698.25 | 9560.90 to 9703.00 |
| Nifty Energy | 35964.80 | 35409.40 to 35986.85 |
| Nifty Mnc | 30310.75 | 29956.65 to 30332.50 |
| Nifty Pharma | 22862.35 | 22572.65 to 22881.85 |
| Nifty Pse | 9840.60 | 9717.50 to 9847.80 |
| Nifty Serv Sector | 34017.35 | 33512.50 to 34033.55 |
| Nifty Metal | 10280.70 | 10096.05 to 10289.80 |
| Nifty 200 | 14582.50 | 14392.50 to 14588.85 |
| Nifty Commodities | 9243.85 | 9098.75 to 9249.05 |
| Nifty Consumption | 12497.90 | 12370.85 to 12509.15 |
| Nifty Fin Service | 27799.50 | 27370.55 to 27814.60 |
| Nifty100 Liq 15 | 7590.25 | 7493.40 to 7594.35 |
| Nifty Growsect 15 | 12395.70 | 12254.75 to 12402.50 |
| Nifty50 Pr 2x Lev | 14867.20 | 14460.90 to 14877.80 |
| Nifty50 Tr 2x Lev | 22246.60 | 21638.65 to 22262.50 |
| Nifty50 Value 20 | 13134.60 | 12995.30 to 13140.70 |
| Nifty Mid Liq 15 | 16624.10 | 16397.70 to 16635.75 |
| Nifty Pvt Bank | 28695.35 | 28292.00 to 28711.00 |
| 8.20 Ncd05mar27 Fv 1000 | 239.17 | 231.51 to 239.70 |
| Kiocl Limited | 354.30 | 337.45 to 354.30 |
| Maheshwari Logistics Ltd. | 50.84 | 48.12 to 50.87 |
| Infobeans Techno. Ltd. | 585.90 | 557.90 to 585.90 |
| Axisamc - Axisnifty | 287.36 | 275.79 to 287.50 |
| Magadh Sugar & Energy Ltd | 503.45 | 490.05 to 504.00 |
| Utiamc - Utinext50 | 74.25 | 72.74 to 74.43 |
| Nacl Industries Limited | 186.70 | 178.10 to 186.70 |
| Hdfc Stand Life In Co Ltd | 787.55 | 762.75 to 788.50 |
| Shiva Texyarn Limited | 189.96 | 185.00 to 190.00 |
| Amber Enterprises (i) Ltd | 7302.00 | 7100.00 to 7319.50 |
| Nifty50 Eql Wgt | 33320.35 | 32890.15 to 33337.55 |
| Nifty100 Eql Wgt | 33971.05 | 33544.85 to 33989.30 |
| Nifty100 Lowvol30 | 21097.40 | 20862.60 to 21108.00 |
| Nifty Alpha 50 | 52187.15 | 51271.00 to 52216.40 |
| Hindustan Aeronautics Ltd | 4517.80 | 4449.90 to 4522.00 |
| Nifty Midcap 100 | 61061.70 | 60306.35 to 61098.85 |
| Nifty Smlcap 100 | 17971.85 | 17755.75 to 17977.65 |
| Icicipramc - Bharatiwin | 117.10 | 115.69 to 117.20 |
| Mahamaya Steel Inds Ltd | 708.90 | 697.00 to 708.90 |
| The P K Tea Prod Co Ltd | 766.90 | 741.00 to 768.00 |
| Gujarat Raffia Indust Ltd | 57.67 | 54.93 to 57.67 |
| Giriraj Civil Devp Ltd | 108.00 | 105.00 to 108.00 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Adani Green Energy Ltd | 1034.40 | 1012.50 to 1036.40 |
| Nifty100 Qualty30 | 5834.75 | 5768.50 to 5837.85 |
| Ushanti Colour Chem Ltd | 47.00 | 39.45 to 47.00 |
| Emami Realty Limited | 81.61 | 79.00 to 81.79 |
| Sbiamc - Sbietfqlty | 231.20 | 228.86 to 231.73 |
| Drs Dilip Roadlines Ltd. | 85.00 | 81.00 to 85.00 |
| Birlaslamc - Abslnn50et | 72.22 | 70.81 to 72.36 |
| Trejhara Solutions Ltd | 239.17 | 230.00 to 239.26 |
| Tataaml - Netf | 282.56 | 279.60 to 282.75 |
| Nifty Midcap 150 | 22419.10 | 22142.05 to 22432.45 |
| Nifty Smlcap 50 | 8762.70 | 8638.20 to 8766.85 |
| Nifty200 Qualty30 | 21356.60 | 21134.30 to 21366.75 |
| 2.50%goldbonds2027sr-v | 13099.99 | 12500.00 to 13099.99 |
| Surani Steel Tubes Ltd. | 82.00 | 77.00 to 82.00 |
| Kpit Technologies Limited | 1194.90 | 1168.10 to 1197.50 |
| Goi Loan 7.27% 2026 | 105.01 | 103.00 to 105.01 |
| Tataaml - Npbet | 296.00 | 292.94 to 296.00 |
| Indian Rail Tour Corp Ltd | 688.50 | 677.75 to 689.80 |
| Goi Loan 10.18% 2026 | 110.70 | 107.90 to 110.70 |
| Winsome Yarns Limited | 1.93 | 1.86 to 1.93 |
| Tata Consumer Product Ltd | 1185.30 | 1150.00 to 1187.00 |
| Reliance Infrastructu Ltd | 157.96 | 150.45 to 157.96 |
| Goi Loan 7.19% 2060 | 101.50 | 96.54 to 101.50 |
| Mircelectr-depo | 24.76 | 23.13 to 24.76 |
| Nifty Finsrv25 50 | 30397.80 | 29960.30 to 30410.70 |
| Nifty Alphalowvol | 27101.60 | 26734.05 to 27115.15 |
| Coforge Limited | 1871.10 | 1830.20 to 1873.00 |
| Nifty200momentm30 | 32153.05 | 31676.00 to 32169.80 |
| Nifty100esgsecldr | 4361.50 | 4297.60 to 4363.50 |
| Mazagon Dock Shipbuil Ltd | 2696.50 | 2650.00 to 2700.00 |
| Uti Asset Mngmt Co Ltd | 1155.80 | 1138.50 to 1157.00 |
| Sbiamc - Sbietfit | 409.13 | 404.45 to 409.50 |
| Brookfield India Ret | 329.41 | 322.90 to 330.00 |
| 2.50%goldbonds2029sr-xi | 13146.43 | 12818.00 to 13160.00 |
| Jubilant Pharmova Ltd | 1105.20 | 1081.40 to 1106.40 |
| Best Agrolife Limited | 362.00 | 310.00 to 362.00 |
| Chaman Lal Setia Exp Ltd | 261.00 | 254.40 to 261.50 |
| Svp Global Ventures Ltd | 5.70 | 5.16 to 5.70 |
| Nifty Healthcare | 14967.10 | 14792.25 to 14978.00 |
| Nifty Consr Durbl | 38096.40 | 37445.50 to 38134.40 |
| Nifty Oil And Gas | 12207.80 | 12012.70 to 12217.00 |
| Nifty500 Multicap | 16562.45 | 16369.15 to 16569.60 |
| Nifty Largemid250 | 16925.75 | 16723.70 to 16933.60 |
| Rex Pipes And Cables Ltd | 143.00 | 140.00 to 143.00 |
| Birlaslamc - Healthy | 15.32 | 15.01 to 15.35 |
| One 97 Communications Ltd | 1286.50 | 1245.00 to 1288.90 |
| Nidan Labs And Health Ltd | 18.75 | 18.30 to 18.75 |
| Black Box Limited | 542.05 | 516.05 to 542.05 |
| Nifty100 Esg | 5183.70 | 5116.25 to 5186.30 |
| Nifty India Mfg | 15317.75 | 15116.50 to 15325.80 |
| Nifty Mid Select | 14009.30 | 13810.20 to 14019.80 |
| Nifty Total Mkt | 13454.05 | 13286.40 to 13459.45 |
| Nifty Microcap250 | 23241.50 | 22955.10 to 23253.60 |
| Nifty Ind Digital | 9428.60 | 9332.20 to 9434.95 |
| Precision Metaliks Ltd | 14.85 | 14.00 to 14.85 |
| Motilalamc - Momomentum | 65.10 | 64.19 to 65.25 |
| United Polyfab Guj. Ltd. | 40.15 | 39.28 to 40.15 |
| P. E. Analytics Limited | 187.95 | 181.35 to 187.95 |
| Sonu Infratech Limited | 90.90 | 87.40 to 90.90 |
| Samvrdhna Mthrsn Intl Ltd | 111.81 | 109.90 to 112.00 |
| Nava Limited | 527.90 | 512.35 to 529.00 |
| Hdfcamc - Hdfcnif100 | 27.50 | 27.20 to 27.51 |
| Motilalamc - Moquality | 197.98 | 195.82 to 198.14 |
| Motilalamc - Movalue | 114.61 | 110.52 to 114.72 |
| Kingfa Sci & Tec Ind Ltd. | 4191.60 | 3925.00 to 4196.20 |
| Future Consumer Limited | 0.48 | 0.46 to 0.48 |
| Ishan International Ltd | 0.85 | 0.80 to 0.85 |
| Hdfcamc - Hdfcmoment | 32.42 | 31.94 to 32.47 |
| Qms Medical Allied S Ltd | 96.95 | 94.50 to 97.00 |
| Frog Cellsat Limited | 168.00 | 162.60 to 168.00 |
| Bohra Industries Limited | 20.04 | 19.05 to 20.04 |
| Hdfcamc - Hdfcnifit | 39.34 | 38.92 to 39.38 |
| Hdfcamc - Hdfcpvtban | 29.14 | 28.70 to 29.20 |
| Vital Chemtech Limited | 56.75 | 53.50 to 56.75 |
| Hybrid Financial Service | 21.78 | 20.10 to 21.80 |
| Arham Technologies Ltd | 148.05 | 144.90 to 148.20 |
| Uma Converter Limited | 21.90 | 21.10 to 21.90 |
| Gayatri Rubb And Chem Ltd | 388.90 | 360.05 to 388.95 |
| Sec Re Ncgb 8.25% Strpp A | 253.96 | 242.10 to 254.00 |
| Sec Re Ncgb 8.25% Strpp B | 250.01 | 242.01 to 250.01 |
| Viaz Tyres Limited | 80.00 | 74.50 to 80.00 |
| Agarwal Float Glass I Ltd | 47.50 | 45.00 to 47.50 |
| Tecil Chemicals | 19.70 | 18.71 to 19.70 |
| Latteys Industries Ltd | 23.44 | 22.60 to 23.44 |
| Hdfcamc - Hdfcsensex | 96.25 | 94.45 to 96.47 |
| Urban Enviro Waste Mgmt L | 155.00 | 152.20 to 155.00 |
| Pentagon Rubber Limited | 74.85 | 71.25 to 74.90 |
| Drone Destination Limited | 77.30 | 72.70 to 77.30 |
| Sbfc Finance Limited | 108.88 | 107.08 to 109.00 |
| Yasons Chemex Care Ltd | 11.75 | 11.00 to 11.75 |
| Setubandhan Infra Ltd | 0.50 | 0.47 to 0.50 |
| Vl E Gov And It Sol Ltd | 23.74 | 22.20 to 23.74 |
| Yudiz Solutions Limited | 31.00 | 29.60 to 31.00 |
| Miraeamc - Mafsetf | 28.74 | 28.35 to 28.77 |
| Miraeamc - Maesgetf | 44.43 | 43.94 to 44.52 |
| Miraeamc - Manxt50 | 710.34 | 700.22 to 710.70 |
| Miraeamc - Man50etf | 282.81 | 279.88 to 283.04 |
| Jio Fin Services Ltd | 308.00 | 301.50 to 308.65 |
| Jiwanram Sheoduttra Ind L | 6.95 | 6.50 to 6.95 |
| E Factor Experiences Ltd | 330.00 | 310.00 to 330.00 |
| Holmarc Opto Mechatro L | 90.80 | 89.50 to 90.80 |
| Master Components Limited | 371.00 | 351.00 to 371.00 |
| Mangalam Alloys Limited | 48.65 | 47.55 to 48.65 |
| Committed Cargo Care Ltd | 229.90 | 219.40 to 229.90 |
| Inspire Films Limited | 12.45 | 12.30 to 12.45 |
| Canarys Automations Ltd | 33.10 | 32.20 to 33.15 |
| Miraeamc - Alphaetf | 25.91 | 25.54 to 25.96 |
| Miraeamc - Itetf | 39.12 | 38.62 to 39.14 |
| Asl Industries Limited | 91.95 | 88.35 to 91.95 |
| On Door Concepts Limited | 136.80 | 130.00 to 136.80 |
| Shanthala Fmcg Products L | 34.15 | 32.00 to 34.15 |
| Atlantaa Limited | 42.95 | 40.02 to 42.95 |
| Barodabnp - Bbnppgold | 122.20 | 120.30 to 122.40 |
| Icicipramc - Icicialplv | 27.95 | 27.62 to 27.99 |
| Icicipramc-icicifin | 32.78 | 32.11 to 32.81 |
| Icicipramc - Icicitech | 40.99 | 40.47 to 41.05 |
| Icicipramc - Icicinxt50 | 72.74 | 71.71 to 72.80 |
| Icici Prud Nifty 100 Etf | 29.67 | 29.21 to 29.70 |
| Icici Prud Nifty Etf | 294.59 | 282.54 to 294.74 |
| Icici Prud Sensex Etf | 978.49 | 965.40 to 979.89 |
| Sheetal Universal Limited | 146.00 | 142.50 to 146.00 |
| Emkay Global Fin Serv Ltd | 302.05 | 287.75 to 302.05 |
| Presstonic Engineering L | 73.50 | 72.00 to 73.50 |
| Nifty200 Alpha 30 | 25910.20 | 25527.55 to 25927.85 |
| Niftym150momntm50 | 63677.40 | 62811.00 to 63707.15 |
| Ibl Finance Limited | 70.25 | 68.50 to 70.25 |
| Utiamc - Nif5getf | 63.93 | 63.22 to 63.98 |
| Maxposure Limited | 49.70 | 49.00 to 49.70 |
| Addictive Learning Tech L | 122.95 | 112.00 to 123.00 |
| Dspamc - Dspitetf | 39.00 | 38.53 to 39.06 |
| Dspamc - Dspsenxetf | 87.42 | 86.37 to 87.44 |
| Zenith Drugs Limited | 54.00 | 51.00 to 54.00 |
| Sadhav Shipping Limited | 101.90 | 99.05 to 101.90 |
| Owais Metal & Mineral | 320.10 | 282.50 to 320.35 |
| Kotakmamc - Kotakalpha | 49.95 | 49.05 to 50.00 |
| Kotak Nifty Etf | 288.24 | 285.31 to 288.49 |
| Nifty Tata 25 Cap | 14999.25 | 14764.95 to 15019.30 |
| Nifty Multi Mfg | 15997.10 | 15792.55 to 16005.65 |
| Nifty Multi Infra | 14616.40 | 14434.30 to 14624.45 |
| Kotakmamc - Kotaksilve | 153.58 | 151.50 to 153.70 |
| Naman In-store (india) L | 72.90 | 70.00 to 73.00 |
| Grill Splendour Ser Ltd | 128.50 | 126.00 to 128.50 |
| Sec Re Ncd 7.90% Strpp B | 312.00 | 304.20 to 312.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1080.00 | 1033.00 to 1081.00 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1114.90 | 1100.00 to 1114.90 |
| Miraeamc - Midsmall | 49.53 | 49.01 to 49.62 |
| Premier Roadlines Limited | 83.20 | 82.10 to 83.20 |
| Veritaas Advertising Ltd | 56.35 | 51.35 to 56.35 |
| Gsm Foils Limited | 211.05 | 207.00 to 211.05 |
| Sec Re Ncd 10.03% Sr V | 1050.00 | 911.25 to 1050.00 |
| Durlax Top Surface Ltd | 38.60 | 36.60 to 38.60 |
| Sbiamc - Sbineqwetf | 33.68 | 33.22 to 33.76 |
| Icicipramc - Oilietf | 12.35 | 12.14 to 12.37 |
| Sec Re Ncd 9.39% Sr.viii | 630.00 | 617.20 to 630.00 |
| Kataria Industries Ltd | 98.00 | 96.95 to 98.00 |
| V.l.infraprojects Limited | 24.50 | 23.20 to 24.50 |
| Sdl Gj 7.6% 2033 | 100.00 | 98.15 to 100.00 |
| Icicipramc - Metalietf | 10.32 | 10.13 to 10.34 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Dspamc - Top10add | 101.48 | 100.11 to 101.53 |
| Vision Infra Equip Sol L | 294.45 | 283.35 to 295.00 |
| Sec Re Ncd 9.25% Sr I | 1034.99 | 1005.00 to 1034.99 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Nectar Lifesciences Ltd. | 14.68 | 13.75 to 14.71 |
| Indo Us Biotech Ltd | 132.58 | 109.50 to 132.58 |
| Motilalamc - Momentum50 | 54.38 | 53.72 to 54.48 |
| Techera Engineer (ind) L | 241.70 | 234.40 to 241.95 |
| Sdl Rj 7.64% 2049 | 100.00 | 97.02 to 100.00 |
| Miraeamc - Metal | 10.33 | 10.15 to 10.35 |
| Lmw Limited | 15477.00 | 14992.00 to 15500.00 |
| Growwamc - Growwdefnc | 80.21 | 79.07 to 80.35 |
| Rappid Valves (india) Ltd | 327.50 | 312.00 to 327.50 |
| Divyadhan Recycling Ind L | 31.00 | 30.00 to 31.00 |
| Forge Auto Internation L | 132.50 | 124.50 to 132.50 |
| Hvax Technologies Limited | 850.00 | 804.00 to 850.00 |
| Mep Infra. Developers Ltd | 2.20 | 2.11 to 2.20 |
| Sec Re Ncd 10.15% Sr I | 1021.00 | 951.00 to 1022.00 |
| Nifty Ind Tourism | 8981.05 | 8869.45 to 8989.25 |
| Nifty Capital Mkt | 4788.20 | 4701.85 to 4798.60 |
| Nifty500momentm50 | 54871.70 | 54027.60 to 54900.05 |
| Nifty Top 10 Ew | 10003.40 | 9863.55 to 10007.25 |
| C2c Advanced Systems Ltd | 617.75 | 591.30 to 617.75 |
| Sec Re Ncd 10.50% Sr.vii | 699.00 | 585.00 to 699.00 |
| Nifty Aqlv 30 | 21452.05 | 21225.55 to 21462.15 |
| Nifty Highbeta 50 | 3972.65 | 3905.60 to 3975.70 |
| Nifty New Consump | 12131.95 | 11996.75 to 12140.75 |
| Nifty Corp Maatr | 38532.90 | 38079.35 to 38557.80 |
| Nifty Low Vol 50 | 25780.80 | 25481.10 to 25791.45 |
| Nifty Mobility | 23313.05 | 23037.25 to 23325.95 |
| Nifty Top 15 Ew | 11029.80 | 10897.45 to 11037.20 |
| Nifty100 Alpha 30 | 18525.15 | 18281.50 to 18536.85 |
| Nifty100 Enh Esg | 5226.50 | 5158.25 to 5229.10 |
| Nifty200 Value 30 | 14196.40 | 14017.55 to 14214.40 |
| Nifty Multi Mq 50 | 42645.20 | 42123.60 to 42669.75 |
| Nifty500 Value 50 | 15067.55 | 14887.50 to 15077.30 |
| Nifty Top 20 Ew | 9705.95 | 9582.90 to 9711.95 |
| Nifty Corehousing | 15903.20 | 15674.10 to 15919.70 |
| Nifty Finserexbnk | 32126.70 | 31521.80 to 32150.60 |
| Nifty Housing | 11814.85 | 11640.85 to 11821.70 |
| Nifty Ms Fin Serv | 20832.20 | 20503.65 to 20843.25 |
| Nifty Noncyc Cons | 16401.50 | 16219.25 to 16411.40 |
| Nifty Shariah 25 | 8510.55 | 8412.15 to 8515.70 |
| Nifty Trans Logis | 26131.05 | 25861.15 to 26150.15 |
| Nifty50 Shariah | 4784.20 | 4723.55 to 4787.15 |
| Nifty500 Lms Eql | 18188.55 | 17980.80 to 18196.55 |
| Nifty500 Shariah | 7176.30 | 7094.90 to 7180.05 |
| Innovative Tyre & Tube Lt | 124.65 | 122.50 to 124.65 |
| Miraeamc - Consumer | 12.16 | 12.03 to 12.17 |
| Arshiya Limited | 1.26 | 1.19 to 1.26 |
| Vedika Credit 11.9% 2026 | 99200.00 | 98000.00 to 99200.00 |
| Edelamc - Ecapinsure | 24.37 | 23.75 to 24.41 |
| Prozone Realty Limited | 55.00 | 53.14 to 55.00 |
| Dspamc - Next30add | 40.55 | 40.15 to 40.58 |
| Readymix Constru Machi L | 133.90 | 130.00 to 133.90 |
| Sadhana Nitrochem Limited | 6.13 | 5.59 to 6.13 |
| Maxvolt Energy Indus L | 437.20 | 420.00 to 437.30 |
| P S Raj Steels Limited | 299.00 | 291.00 to 299.00 |
| Tejas Cargo India Limited | 293.20 | 266.00 to 293.20 |
| Chamunda Electrical Ltd | 54.00 | 52.00 to 54.00 |
| Growwamc - Growwn200 | 11.76 | 11.43 to 11.78 |
| Motilalamc - Mocapital | 48.12 | 46.62 to 48.21 |
| Divine Hira Jewellers Ltd | 179.25 | 166.25 to 179.50 |
| Grand Continent Hotels L | 161.25 | 146.00 to 161.30 |
| Eternal Limited | 306.85 | 300.30 to 307.15 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Ucl 10.15% Sr Iii | 996.00 | 980.00 to 996.00 |
| Apmd 9.30% 2030 Strpp D | 101998.00 | 100822.87 to 101998.00 |
| Motilalamc - Monext50 | 68.81 | 67.88 to 68.92 |
| Growwamc - Growwslvr | 155.61 | 154.03 to 155.80 |
| Motilalamc - Mopse | 99.42 | 98.34 to 99.42 |
| Scl 10.03% 2031 Sr X | 970.00 | 960.00 to 970.00 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Influx Healthtech Limited | 216.95 | 207.00 to 216.95 |
| Mayasheel Ventures Ltd | 71.65 | 68.75 to 71.65 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Growwamc - Growwnet | 10.75 | 10.58 to 10.77 |
| Aditya Birla Lifes Bran L | 132.65 | 130.00 to 132.97 |
| Samay Project Services L | 50.00 | 49.20 to 50.00 |
| Motilalamc - Moalpha50 | 52.01 | 51.27 to 52.04 |
| Rama Telecom Limited | 69.00 | 68.00 to 69.05 |
| Cedaar Textile Limited | 75.20 | 73.25 to 75.20 |
| Emkay Tools Limited | 880.00 | 852.90 to 880.00 |
| Goi Loan 6.01% 2030 | 101.80 | 99.85 to 101.85 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Savy Infra And Logi Ltd | 169.00 | 145.50 to 169.05 |
| Sellowrap Industries Ltd | 83.50 | 82.35 to 83.50 |
| Kaytex Fabrics Limited | 80.00 | 75.80 to 80.00 |
| Sec Re Ncd 10.03% Sr X | 962.00 | 925.00 to 962.00 |
| Anondita Medicare Limited | 621.55 | 602.00 to 621.55 |
| Shivashrit Foods Limited | 137.75 | 131.00 to 137.90 |
| Sattva Engineering Cstn L | 76.25 | 73.85 to 76.25 |
| Techd Cybersecurity Ltd | 792.00 | 757.00 to 793.65 |
| Vigor Plast India Limited | 81.90 | 80.00 to 81.90 |
| Galaxy Medicare Limited | 19.95 | 19.55 to 19.95 |
| Nifty50 Usd | 10171.10 | 9948.55 to 10175.40 |
| Siddhi Cotspin Limited | 32.45 | 31.95 to 32.45 |
| Vijaypd Ceutical Limited | 48.60 | 46.25 to 48.60 |
| Supreme Engineering Ltd | 0.99 | 0.90 to 0.99 |
| Nifty500 Flexicap | 10842.70 | 10731.05 to 10847.75 |
| Nifty Fpi 150 | 1622.30 | 1601.05 to 1623.00 |
| Nifty Waves | 1985.10 | 1951.05 to 1989.50 |
| Nifty Infralog | 11536.60 | 11379.85 to 11543.15 |
| Miraeamc - Energy | 36.01 | 35.49 to 36.03 |
| Alcokraft Distillerie Ltd | 133.35 | 125.15 to 133.35 |
| Sdl Ts 7.44% 2051 | 99.95 | 95.00 to 99.95 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.