NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
127 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
Binani Industries Limited | 23.11 | 21.67 to 23.11 |
Country Condo's Limited | 11.92 | 11.41 to 11.92 |
HOV Services Limited | 61.65 | 55.49 to 61.65 |
HT Media Limited | 21.56 | 17.67 to 21.56 |
VAKANGEE LIMITED | 9.28 | 9.04 to 9.28 |
DCM Financial | 7.98 | 7.32 to 7.98 |
Rajdarshan Inds | 46.70 | 44.48 to 46.70 |
Nifty50 Pr 1x Inv | 205.70 | 203.05 to 205.80 |
Nifty50 Tr 1x Inv | 169.90 | 167.70 to 170.00 |
Aurangabad Distillery Ltd | 200.00 | 194.10 to 200.00 |
Mahickra Chemical Limited | 138.00 | 134.95 to 138.00 |
Vadivarhe Spclty Chem Ltd | 31.20 | 30.00 to 31.20 |
Arss Infra Proj. Ltd | 57.46 | 56.88 to 57.46 |
Tijaria Polypipes Ltd | 7.22 | 6.56 to 7.22 |
Gujarat Raffia Indust Ltd | 39.97 | 38.10 to 40.00 |
Prolife Industries Ltd | 176.00 | 168.00 to 176.00 |
2.50%goldbonds2026sr-xiv | 9200.00 | 9108.30 to 9200.00 |
Globe Intl Carriers Ltd | 106.80 | 102.00 to 106.95 |
Spacenet Enters Ind Ltd | 7.72 | 7.59 to 7.72 |
Urja Global Limited | 13.90 | 13.20 to 13.90 |
Megasoft Ltd | 75.69 | 70.15 to 75.79 |
Noida Toll Bridge Co Ltd | 4.78 | 4.72 to 4.78 |
Coffee Day Enterprise Ltd | 32.07 | 30.80 to 32.07 |
2.50%goldbonds2027sr-vii | 9489.99 | 9300.00 to 9489.99 |
2.50%goldbonds2028sr-viii | 9288.00 | 9112.01 to 9288.00 |
Shah Alloys Limited | 58.99 | 56.80 to 59.00 |
Goi Loan 8.28% 2027 | 111.29 | 106.00 to 111.29 |
Lokesh Machines Ltd | 198.00 | 194.96 to 198.00 |
Securekloud Tech Limited | 24.83 | 24.00 to 24.83 |
Hle Glascoat Limited | 362.60 | 357.60 to 362.60 |
Supreme Engineering Ltd | 2.01 | 1.99 to 2.01 |
Goi Loan 6.76% 2061 | 101.95 | 99.70 to 101.95 |
Tatva Chin Pharm Chem Ltd | 906.30 | 760.95 to 906.30 |
2.50%goldbonds2029sr-v | 9219.95 | 9048.50 to 9225.00 |
Dynamic Srvcs & Sec Ltd | 180.90 | 170.00 to 181.00 |
Fidel Softech Limited | 164.50 | 156.00 to 164.50 |
Jfl Life Sciences Limited | 22.20 | 20.40 to 22.20 |
Tapi Fruit Processing Ltd | 88.95 | 86.00 to 88.95 |
Integrated Perso Ser Ltd | 285.05 | 272.00 to 285.05 |
Goi Loan 8.83% 2041 | 126.21 | 122.21 to 126.21 |
Aarti Surfactants Limited | 179.00 | 175.00 to 179.00 |
Aristo Bio T And Lifesc L | 124.00 | 116.10 to 124.00 |
Sec Re Ncgb 8.25% Strpp C | 256.00 | 250.00 to 256.00 |
Svp Global Textiles Ltd | 3.64 | 3.57 to 3.64 |
Urban Enviro Waste Mgmt L | 192.30 | 171.50 to 192.30 |
Greenchef Appliances Ltd | 66.50 | 64.05 to 66.50 |
Tridhya Tech Limited | 25.00 | 24.50 to 25.00 |
Shri Techtex Limited | 81.00 | 80.00 to 81.00 |
Dolphin Off Ent (ind) L | 366.15 | 351.85 to 366.15 |
Sahaj Fashions Limited | 10.05 | 9.70 to 10.05 |
Jiwanram Sheoduttra Ind L | 9.10 | 8.95 to 9.10 |
Kundan Edifice Limited | 105.00 | 100.00 to 105.00 |
Committed Cargo Care Ltd | 256.00 | 251.50 to 256.00 |
Arabian Petroleum Limited | 76.45 | 73.55 to 76.45 |
Gacm Technologies Limited | 0.89 | 0.85 to 0.89 |
Icici Prudential Gold Etf | 80.74 | 78.59 to 80.90 |
Sameera Agro And Infra L | 58.00 | 56.00 to 58.00 |
Wise Travel India Limited | 167.75 | 154.80 to 168.15 |
Thaai Casting Limited | 98.80 | 97.00 to 99.00 |
Enser Communications Ltd | 18.95 | 18.25 to 18.95 |
Shree Karni Fabcom Ltd | 596.50 | 590.00 to 597.40 |
Enfuse Solutions Limited | 245.00 | 240.00 to 245.00 |
Vadivarhe Spclty Chem Ltd | 27.00 | 26.00 to 27.00 |
Sec Re Ncd 9.60% Sr. Iii | 998.80 | 985.20 to 998.80 |
Sec Red Ncd 8.88% Sr. V | 960.00 | 935.00 to 960.00 |
Sec Red Ncd Sr. Vii | 2255.00 | 2211.25 to 2255.00 |
Sec Re Ncd 9% Sr.vi | 986.80 | 973.80 to 986.80 |
Sec Red Ncd 9.7% Sr.vii | 1072.94 | 1014.00 to 1075.00 |
8.50% Tax Free Tr I S Iia | 1135.99 | 1120.00 to 1135.99 |
Sec Re Ncd 0% Sr.vii | 1214.95 | 1151.90 to 1214.95 |
Ramdevbaba Solvent Ltd | 104.95 | 103.50 to 105.00 |
Ireda 8.80ncdtr I Sr Iiib | 1231.00 | 1205.12 to 1231.00 |
Sec Re Ncd 8.50% Sr 3 | 1033.00 | 1000.00 to 1033.00 |
Sec Re Ncd 7.90% Sr.iii | 987.00 | 950.00 to 987.00 |
Sec Re Ncd 9.70% Sr Viii | 1090.00 | 1060.00 to 1090.00 |
Sec Re Ncd 10.75% Sr Ii | 1023.85 | 1012.50 to 1023.85 |
Tax Free7.35% Sr.iia | 1148.99 | 1097.87 to 1148.99 |
Indian Emulsifiers Ltd | 149.10 | 147.00 to 149.10 |
Gsm Foils Limited | 159.00 | 151.00 to 159.00 |
Gp Eco Solutions India L | 300.80 | 282.95 to 300.80 |
Sec Re Ncd 9.57% Sr Iii | 967.81 | 940.88 to 967.81 |
Sec Re Ncd Sr 4 | 1132.28 | 1118.99 to 1132.28 |
Akiko Global Services L | 90.95 | 89.00 to 90.95 |
Sec Re Ncd Sr 4 | 1115.00 | 1074.99 to 1115.00 |
Sec Re Ncd 10.75% Sr Xi | 999.00 | 900.00 to 999.00 |
Sec Re Ncd 9.90% Sr Iv | 715.00 | 670.35 to 715.00 |
Sec Re Ncd 10.25% Sr Xii | 890.00 | 820.00 to 890.00 |
Sec Re Ncd 9.9% Sr Iv | 1050.00 | 992.03 to 1050.00 |
Esprit Stones Limited | 112.00 | 100.50 to 112.00 |
Sec Re Ncd 9.65% Sr I | 1049.28 | 1018.88 to 1049.28 |
Forcas Studio Limited | 100.00 | 96.00 to 100.00 |
Sec Re Ncd 9.32% Sr Iii | 1020.00 | 861.25 to 1020.00 |
Sec Re Ncd 10.03% Sr X | 879.00 | 839.80 to 879.00 |
8.67% Tax Free Ncd | 1254.82 | 1236.10 to 1255.00 |
Osel Devices Limited | 246.15 | 238.00 to 246.15 |
Gajanand International L | 15.50 | 15.00 to 15.50 |
Sec Re Ncd Sr Iii | 1020.00 | 994.21 to 1020.00 |
Sec Re Ncd 9.48% Sr.v | 484.00 | 456.00 to 484.00 |
Techera Engineer (ind) L | 178.70 | 170.00 to 178.70 |
Forge Auto Internation L | 78.00 | 77.00 to 78.00 |
Ngil Rs. 6 Ppd Up | 18.54 | 15.64 to 18.54 |
Sec Re Ncd 9.48% Sr V | 968.97 | 953.13 to 968.97 |
Abha Power N Steel Ltd | 32.05 | 29.30 to 32.05 |
Arvind Port And Infra Ltd | 59.35 | 58.15 to 59.35 |
Sec Re Ncd 10.30% Sr.vii | 638.95 | 581.00 to 638.95 |
Sec Re Ncd 10.05% Sr.iv | 1000.45 | 978.22 to 1000.45 |
Goi Tbill 364d-26/12/25 | 96.15 | 94.34 to 96.15 |
Sec Re Ncd Sr.v | 1198.97 | 1177.00 to 1198.97 |
Avg Logistics Limited | 286.53 | 275.00 to 286.53 |
Siti Networks Limited | 0.51 | 0.50 to 0.51 |
Nibe Limited | 1673.80 | 1612.10 to 1673.80 |
Chamunda Electrical Ltd | 48.90 | 47.75 to 48.95 |
Hp Telecom India Limited | 139.50 | 130.80 to 139.50 |
Sec Re Ncd 9.65% Sr.vii | 576.79 | 533.33 to 576.79 |
Scl Sr Iii | 970.00 | 830.20 to 970.00 |
Rapid Fleet Mgt Service L | 207.80 | 205.00 to 207.80 |
Scl 9.48% 2027 Sr V | 955.05 | 930.60 to 955.05 |
Sdl Jk 7.6% 2053 | 100.00 | 95.00 to 100.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.