logo munafa.org

NEWS Gainers Losers
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

192 stocks found forming CLOSED NEAR HIGH

Company Close Range
3i Infotech Limited 8.50 8.05 to 8.50
Aarvee Denims & Exports Limited 20.00 19.00 to 20.00
Aban Offshore Limited 36.80 33.35 to 36.85
Alkyl Amines Chemicals Limited 3644.30 3329.90 to 3644.30
Almondz Global Securities Limited 30.25 26.60 to 30.25
Andhra Cements Limited 6.45 5.90 to 6.45
Automotive Stampings and Assemblies Limited 37.60 36.45 to 37.60
Ashima Limited 18.70 17.35 to 18.70
Bata India Limited 1368.45 1342.00 to 1371.00
Berger Paints (I) Limited 735.95 715.30 to 737.75
BPL Limited 35.60 32.30 to 35.60
Country Condo's Limited 2.15 2.05 to 2.15
Dharani Sugars & Chemicals Limited 9.00 8.90 to 9.00
Dhunseri Investments Limited 385.35 308.50 to 385.35
Eurotex Industries and Exports Limited 7.60 7.20 to 7.60
Gyscoal Alloys Limited 2.75 2.50 to 2.75
Gujarat Lease Financing Limited 2.20 2.10 to 2.20
Godrej Consumer Products Limited 716.20 700.00 to 717.85
GTL Limited 6.95 6.55 to 6.95
GTL Infrastructure Limited 0.75 0.65 to 0.75
Havells India Limited 1029.65 994.05 to 1032.00
HCL Infosystems Limited 9.30 8.90 to 9.30
Hikal Limited 359.60 333.25 to 359.60
HSIL Limited 207.45 173.05 to 207.45
IFCI Limited 11.05 10.40 to 11.05
Indian Terrain Fashions Limited 28.80 27.05 to 28.80
JMT Auto Limited 2.60 2.45 to 2.60
Jaiprakash Power Ventures Limited 3.60 3.20 to 3.60
Landmark Property Development Company Limited 2.00 1.95 to 2.00
Lyka Labs Limited 43.05 41.00 to 43.05
Manaksia Steels Limited 28.15 26.00 to 28.15
Mcleod Russel India Limited 25.75 23.80 to 25.75
Mercator Limited 1.00 0.90 to 1.00
MIRC Electronics Limited 18.50 16.80 to 18.50
MSP Steel & Power Limited 10.40 10.10 to 10.40
Mahanagar Telephone Nigam Limited 18.50 16.50 to 18.50
Mukand Limited 112.65 102.40 to 112.65
Nath Bio-Genes (India) Limited 417.40 342.70 to 417.75
Nandan Denim Limited 51.15 42.50 to 51.15
Nectar Lifesciences Limited 31.35 25.75 to 31.35
Next Mediaworks Limited 4.20 3.90 to 4.20
NRB Industrial Bearings Limited 17.95 16.25 to 17.95
Parsvnath Developers Limited 8.20 7.80 to 8.20
Patspin India Limited 5.40 4.70 to 5.40
Rajshree Sugars & Chemicals Limited 23.40 22.10 to 23.40
Reliance Capital Limited 12.35 11.50 to 12.35
Reliance Infrastructure Limited 53.05 46.95 to 53.05
Reliance Power Limited 7.30 6.65 to 7.30
RattanIndia Power Limited 3.15 3.00 to 3.15
Sakuma Exports Limited 7.00 5.85 to 7.00
S.E. Power Limited 4.70 4.30 to 4.70
Soma Textiles & Industries Limited 5.60 5.20 to 5.60
Southern Petrochemicals Industries Corporation Limited 43.50 36.25 to 43.50
Suzlon Energy Limited 6.15 5.50 to 6.15
TGB BANQUETS AND HOTELS LIMITED 5.25 4.65 to 5.25
Trident Limited 18.40 17.05 to 18.40
The Ugar Sugar Works Limited 34.20 32.10 to 34.20
Ujaas Energy Limited 2.55 2.40 to 2.55
Vaswani Industries Limited 15.20 14.75 to 15.20
Vikas Ecotech 2.10 1.90 to 2.10
ZUARI GLOBAL LIMITED 86.15 81.95 to 86.15
Bharat Wire Ropes Ltd. 51.55 48.85 to 51.55
JHS SVENDGAARD LAB INR10 21.50 20.75 to 21.55
MAJESCO LIMITED INR5 75.45 71.75 to 75.45
NILA INFRASTRUCTUR INR1 4.70 4.50 to 4.70
SHYAM CENTURY FERR INR1 8.45 7.20 to 8.45
Ambica Agarbat. 34.55 29.05 to 34.55
Arrow Greentech 89.75 86.85 to 89.75
N K Inds. 25.50 24.95 to 25.50
Naga Dhunseri 898.50 776.25 to 898.50
Nifty Infra 4185.95 4111.90 to 4194.00
Nifty Energy 18917.80 18409.35 to 18944.75
Nifty Cpse 2012.65 1917.60 to 2017.30
Kingfa Sci & Tec Ind Ltd. 931.30 788.05 to 931.30
Capital Trust Limited 83.75 78.75 to 83.75
Neueon Towers Limited 0.70 0.65 to 0.70
Urja Global Limited 6.50 6.20 to 6.50
Sintex Plastics Tech Ltd 3.90 3.25 to 3.90
Praxis Home Retail Ltd 38.05 34.75 to 38.05
Banka Bioloo Limited 77.00 68.05 to 77.00
Nifty Midcap 100 24971.75 24527.70 to 25014.55
Mmp Industries Limited 93.95 92.20 to 94.00
Moksh Ornaments Limited 57.45 55.95 to 57.50
Power Instrument (g) Ltd 53.60 52.00 to 53.60
Reliable Data Service Ltd 25.90 25.60 to 25.90
Bharatiya Global Info Ltd 1.25 1.15 to 1.25
Blb Limited 6.00 5.70 to 6.00
Castex Technologies Ltd. 0.70 0.60 to 0.70
Jbf Indus Ltd -dep-ls Ml 16.20 15.35 to 16.20
Jindal Cotex Ltd 1.95 1.85 to 1.95
Jitf Infralogistics Ltd 10.60 9.70 to 10.60
Lloyds Steels Ind. Ltd. 1.25 1.15 to 1.25
Maha Rashtra Apex Copr. L 77.85 71.00 to 77.85
Onelife Cap Advisors Ltd 6.50 5.90 to 6.50
Pradip Overseas Ltd 0.85 0.75 to 0.85
Techindia Nirman Limited 2.65 2.50 to 2.65
Hmt Ltd - 28.25 27.00 to 28.25
Bond 8.26% Tax Free S1b 1150.00 1122.10 to 1150.00
Uns Red Ncd 9.15% Sr.ix 925.00 900.00 to 925.00
Sec Red Ncd 9.25% Sr. 3b 351.00 346.01 to 351.00
Uns Red Ncd 9.50% Sr. Vii 315.00 295.00 to 315.00
Zee Entertainment Ent Ltd 1.95 1.90 to 1.95
Avg Logistics Limited 53.90 48.80 to 53.90
2.75% Goldbonds 2023 Tr-1 4878.99 4785.05 to 4878.99
Uns Red Ncd 9.40% Sr. Iv 145.00 140.00 to 145.00
Bond8.88% Pa Tf Tr Ii S2b 1320.00 1300.06 to 1320.00
2.50%goldbonds 2025 Sr-x 4950.00 4800.00 to 4950.00
8.30% Tax Free Ncd 1279.89 1242.90 to 1279.89
Uns Red Ncd Sr. Vi 935.00 761.00 to 935.00
Srncd Sr Vii B 567.00 472.50 to 567.00
Transwarranty Fin. Ltd. 2.35 2.20 to 2.35
Opto Circuits (i) Ltd 4.65 4.25 to 4.65
Uns Red Ncd Sr. Ix 800.00 790.00 to 800.00
Olectra Greentech Limited 181.10 169.10 to 181.10
Ltamc - Ltmfeof2r 16.00 13.70 to 16.00
Ambani Organics Limited 87.30 77.00 to 87.30
Jmt Auto Limited 2.35 2.25 to 2.35
Metalyst Forgings Limited 5.50 5.25 to 5.50
Sumeet Ind Limited 4.60 4.30 to 4.60
Hb Stockholdings Limited 17.45 16.00 to 17.45
Garware Tech Fibres Ltd 2695.90 2616.35 to 2700.00
Sec Red Ncd Sr. I 1267.80 1255.21 to 1267.80
10.25% Srncd Sr Ix 645.00 537.60 to 645.12
Videocon Industries Limit 4.30 4.10 to 4.30
Tax Free 7.35% Sr. 108 1265.00 1250.00 to 1265.00
Diamond Power Infra Ltd 0.75 0.65 to 0.75
Jai Balaji Industries Ltd 45.15 44.00 to 45.15
Rajshreesugars Ltd 18.60 18.20 to 18.60
Serencd8.90%sriiiciii&iv 1045.00 1023.80 to 1045.00
2.50%goldbonds2026sr-ii 4890.00 4800.00 to 4890.00
Uttam Galva Steels Ltd 7.15 6.60 to 7.15
Sab Events & Governance 1.60 1.50 to 1.60
Capital Trust Limited 86.50 84.35 to 86.50
Blue Coast Hotels Limited 6.00 5.75 to 6.00
Raj Rayon Industries Ltd 0.25 0.20 to 0.25
Arrow Greentech Limited 70.80 67.00 to 70.80
Nila Spaces Limited 1.40 1.30 to 1.40
Nifty Midcap 150 9384.05 9228.25 to 9398.40
Nifty Midsml 400 8761.30 8619.25 to 8773.55
Skil Infrastructure Ltd. 2.45 2.25 to 2.45
Ocl Iron And Steel Ltd 2.10 1.90 to 2.10
Sec Red Ncd Sr. Vii 1270.00 1201.01 to 1270.00
Jind Pol Inv & Fin Co Ltd 35.45 32.20 to 35.45
Serencd 9.25% Sr.iii Opii 1090.26 1061.22 to 1090.26
Serencd 8.66% Sr.iv Opii 1132.10 1043.01 to 1132.10
Country Condo's Limited 2.25 2.05 to 2.25
Nkindustries Ltd 25.65 23.35 to 25.65
Indosolar Limited 1.90 1.80 to 1.90
A B Infrabuild Limited 6.15 5.85 to 6.15
Hind Natl Glass & Ind Ltd 30.00 28.55 to 30.00
Wonder Fibromats Limited 68.00 66.00 to 68.00
Shrenik Limited 1.95 1.85 to 1.95
Digispice Technologies Lt 34.40 32.80 to 34.40
Splendid Metal Products L 0.25 0.20 to 0.25
Kavveri Tel. Ltd. 1.85 1.80 to 1.85
Nitin Fire Prot Ind. Ltd. 0.65 0.60 to 0.65
Supreme Infra. Ltd 15.15 13.75 to 15.15
Goi Loan 7.50% 2034 101.25 100.00 to 101.25
S Chand And Company Ltd 98.15 92.50 to 98.15
Ascom Leasin & Invest Ltd 34.00 31.90 to 34.00
Sec Red Ncd 8.10% Sr.iv 1079.00 1056.05 to 1079.00
Sec Red Ncd 8.85% Sr.iv 1028.79 1015.01 to 1029.90
Melstar Information Tech 2.00 1.90 to 2.00
Sec Red Ncd Sr. Vii 699.00 600.00 to 699.00
Arshiya Limited 29.00 27.15 to 29.05
Jain Dvr Equity Shares 12.65 12.10 to 12.65
Aarvee Den. & Exp. Ltd 22.45 21.05 to 22.45
Vip Clothing Limited 13.15 12.25 to 13.15
Zenith Steel Pip Ind Ltd 1.20 1.10 to 1.20
Sec Red Ncd 8% Sr.i 1100.00 888.01 to 1100.00
Rama Steel Tubes Limited 71.95 71.20 to 72.00
Hdfcamc - Heofrg1126 10.51 10.30 to 10.51
Spentex Ind. Ltd 0.80 0.75 to 0.80
Sanwaria Consumer Limited 0.70 0.60 to 0.70
Uniply Industries Limited 4.00 3.70 to 4.00
Dhani Loans & Serv Ltd 1000.00 926.21 to 1000.00
Dhani Loans & Serv Ltd 1001.00 951.00 to 1001.00
Archidply Decor Limited 28.50 27.30 to 28.50
Hemisphere Prop Ind Ltd 138.35 134.00 to 138.35
Khaitan Chem & Fert Ltd 31.55 26.05 to 31.55
Ballarpur Industries Ltd 1.20 1.10 to 1.20
Euro Multivision Ltd 0.90 0.80 to 0.90
Orchid Pharma Limited 1543.50 1460.00 to 1543.50
Macpower Cnc Machines Ltd 91.35 87.00 to 91.35
Bhandari Hosiery Exp Ltd 2.25 2.05 to 2.25
Gangotri Textiles Ltd. 0.65 0.55 to 0.65
Sdl Kl 5.03% 2024 103.95 99.00 to 103.95
Drc Systems India Limited 235.25 218.00 to 235.25
Metalyst Forgings Limited 5.35 5.00 to 5.35
Vikas Lifecare Limited 3.50 3.35 to 3.50
Dangee Dums Limited 163.00 161.00 to 163.00
Dhani Loans & Serv Ltd 999.99 851.00 to 999.99
 Learn then Earn
Back to top | Use Dark Theme