NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
203 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
Alkali Metals Limited | 104.50 | 99.55 to 104.50 |
Apollo Hospitals Enterprise Limited | 6136.55 | 5978.65 to 6144.95 |
Asian Granito India Limited | 58.65 | 55.50 to 58.75 |
Burnpur Cement Limited | 6.40 | 6.20 to 6.40 |
Goldstone Technologies Limited | 126.95 | 121.55 to 126.95 |
GVK Power & Infrastructure Limited | 10.40 | 9.45 to 10.40 |
Hitech Corporation Ltd | 204.50 | 197.75 to 205.00 |
Jayaswal Neco Industries Limited | 47.90 | 44.95 to 47.90 |
Jindal Stainless Limited | 671.70 | 648.30 to 672.95 |
Jubilant Industries Limited | 1215.75 | 1169.90 to 1215.75 |
Khaitan (India) Limited | 62.85 | 59.95 to 62.85 |
Kohinoor Foods Limited | 45.60 | 39.05 to 45.60 |
LGB Forge Limited | 9.55 | 9.15 to 9.55 |
Landmark Property Development Company Limited | 8.70 | 8.00 to 8.70 |
Lypsa Gems & Jewellery Limited | 5.65 | 5.25 to 5.65 |
Nagreeka Exports Limited | 37.70 | 33.10 to 37.70 |
Norben Tea & Exports Limited | 13.40 | 12.30 to 13.40 |
PVP Ventures Limited | 33.10 | 31.10 to 33.10 |
Refex Industries Limited | 672.95 | 645.80 to 672.95 |
Regency Ceramics Limited | 26.60 | 26.00 to 26.60 |
Reliance Industries Limited | 2878.95 | 2833.05 to 2883.45 |
Sadbhav Engineering Limited | 25.20 | 24.00 to 25.20 |
Saksoft Limited | 252.70 | 241.20 to 252.70 |
Soma Textiles & Industries Limited | 32.00 | 29.05 to 32.00 |
SURANA SOLAR LIMITED | 32.75 | 30.00 to 32.75 |
Swelect Energy Systems Limited | 942.95 | 915.00 to 942.95 |
Tata Motors Limited | 972.45 | 936.65 to 974.80 |
Tata Motors Limited | 643.55 | 617.70 to 644.75 |
V2 Retail Limited | 392.85 | 370.00 to 392.85 |
Websol Energy System Limited | 361.55 | 340.55 to 361.55 |
Zen Technologies Limited | 897.90 | 855.95 to 897.90 |
INTERGLOBE AVIATIO INR10 | 3249.20 | 3160.00 to 3255.75 |
NAVKAR CORPORATION INR10 | 105.20 | 88.70 to 105.20 |
NILA INFRASTRUCTUR INR1 | 12.20 | 11.80 to 12.20 |
Nifty Auto | 20446.60 | 20102.90 to 20462.70 |
Nifty Metal | 7996.90 | 7742.60 to 8015.55 |
Nifty Commodities | 8099.35 | 7957.85 to 8115.50 |
Nifty100 Liq 15 | 6244.85 | 6167.85 to 6251.45 |
Nitiraj Engineers Ltd | 165.95 | 159.00 to 165.95 |
Avenue Supermarts Limited | 4010.55 | 3918.70 to 4019.00 |
Dev Info Technology Ltd | 108.30 | 104.20 to 108.30 |
Shrenik Limited | 1.10 | 0.95 to 1.10 |
Steel Exchange India Ltd | 14.35 | 12.90 to 14.35 |
Geekay Wires Limited | 87.55 | 83.05 to 87.55 |
Bharat Road Network Ltd | 58.80 | 53.55 to 58.80 |
Mahickra Chemical Limited | 126.00 | 116.00 to 126.00 |
Alps Industries Ltd. | 2.00 | 1.85 to 2.00 |
Bedmutha Indust Ltd | 210.05 | 195.00 to 210.05 |
Cubextubings-rollsett | 93.00 | 86.10 to 93.00 |
Soma Textilei Ndustries L | 24.50 | 23.35 to 24.50 |
Shekhawati Poly-yarn Ltd. | 1.75 | 1.70 to 1.75 |
Techindia Nirman Limited | 25.55 | 24.65 to 25.55 |
Sec Red Ncd 9.25% Sr. Vi | 951.00 | 833.55 to 951.00 |
Uns Red Ncd 9.15% Sr.ix | 970.00 | 950.63 to 970.00 |
9.90 % Srncd Sr Vi | 1018.75 | 1000.00 to 1020.00 |
R M Drip & Sprink Sys Ltd | 127.00 | 117.00 to 127.00 |
Tax Free7.50% Sr.104 A | 1225.00 | 1200.10 to 1225.00 |
8.12/8.32% Tax Free Ncd | 1143.65 | 1125.75 to 1143.65 |
Shree Tirupati Balajee | 483.00 | 458.00 to 483.00 |
Jalan Transolu. India Ltd | 5.30 | 5.00 to 5.30 |
2.50% Goldbonds2025sr-vii | 6500.00 | 6400.00 to 6500.00 |
Globe Intl Carriers Ltd | 55.30 | 50.10 to 55.30 |
8.50% Tax Free Tr I S Iia | 1169.90 | 1130.00 to 1169.90 |
Tax Free 7.39% Sr. Iia | 1227.00 | 1200.00 to 1227.00 |
Bond 8.37% Tax Free S3a | 5230.00 | 3490.00 to 5230.00 |
Norben Tea &exports Ltd | 12.75 | 11.60 to 12.75 |
Ambani Organics Limited | 115.00 | 110.00 to 115.00 |
3p Land Holdings Limited | 29.20 | 28.00 to 29.20 |
Ushanti Colour Chem Ltd | 55.00 | 53.00 to 55.00 |
Karma Energy Limited | 60.95 | 58.90 to 60.95 |
Visa Steel Limited | 18.30 | 17.00 to 18.30 |
Times Guaranty Limited | 91.35 | 89.65 to 91.35 |
Shubhlaxmi Jewel Art Ltd | 82.90 | 77.00 to 83.00 |
Megasoft Ltd | 69.55 | 66.50 to 69.55 |
Blue Coast Hotels Limited | 9.50 | 9.05 to 9.50 |
Birlaslamc - Abslnn50et | 60.44 | 59.56 to 60.54 |
Nila Spaces Limited | 5.05 | 4.90 to 5.05 |
Quintegra Solutions Ltd. | 1.90 | 1.75 to 1.90 |
A B Infrabuild Limited | 59.95 | 55.25 to 59.95 |
Shrenik Limited | 1.00 | 0.90 to 1.00 |
Mbl Infrastructures Ltd | 47.70 | 43.55 to 47.70 |
Msp Steel & Power Ltd. | 25.65 | 23.25 to 25.65 |
Nagreeka Cap & Infr.ltd | 18.30 | 17.45 to 18.30 |
S.a.l. Steel Ltd. | 19.45 | 17.65 to 19.45 |
2.50%goldbonds2027sr-vi | 6447.68 | 6330.01 to 6449.74 |
Izmo Limited | 261.05 | 245.00 to 261.05 |
Shakti Pumps (i) Ltd | 1343.60 | 1295.00 to 1343.60 |
Goi Loan 7.16% 2050 | 104.00 | 101.40 to 104.00 |
Unsec Red Ncd 10.0% Sr. V | 969.99 | 960.00 to 969.99 |
Ndr Auto Components Ltd | 777.60 | 747.10 to 777.60 |
Unsec Red Ncd Sr. Vi | 1516.72 | 1450.00 to 1516.79 |
Goi Loan 6.67% 2050 | 96.94 | 94.55 to 97.15 |
Zenith Steel Pip Ind Ltd | 7.60 | 7.30 to 7.60 |
Macpower Cnc Machines Ltd | 919.35 | 850.90 to 919.50 |
Somi Conveyor Belt. Ltd. | 145.95 | 142.00 to 145.95 |
Siddhika Coatings Limited | 196.00 | 181.55 to 196.00 |
V Marc India Limited | 76.95 | 69.65 to 76.95 |
Godha Cabcon Insulat Ltd | 0.70 | 0.65 to 0.70 |
Axisamc - Axishcetf | 119.61 | 110.98 to 119.70 |
Sec Re Ncd 9% Sr.v | 1044.00 | 1020.00 to 1044.00 |
Rex Pipes And Cables Ltd | 62.00 | 59.65 to 62.00 |
Bew Engineering Limited | 1616.95 | 1440.00 to 1616.95 |
Quadpro Ites Limited | 5.15 | 5.05 to 5.15 |
Sec Re Ncd 9% Sr.iv | 1029.00 | 1015.00 to 1029.00 |
Sec Re Ncd 8.50% Sr.iii | 1032.70 | 1000.00 to 1032.70 |
Jainam Fer Alloys (i) Ltd | 130.00 | 123.55 to 130.00 |
Dynamic Srvcs & Sec Ltd | 108.90 | 101.00 to 108.90 |
One 97 Communications Ltd | 389.20 | 373.05 to 389.20 |
Asian Energy Services Ltd | 245.85 | 230.25 to 245.85 |
Mic Electronics Ltd | 41.70 | 40.15 to 41.70 |
Vivo Collab Solutions Ltd | 80.80 | 80.00 to 80.80 |
Sec Re Ncd 11% Sr.v | 1005.00 | 905.00 to 1005.00 |
Precision Metaliks Ltd | 47.95 | 44.00 to 47.95 |
Shigan Quantum Tech Ltd | 108.00 | 104.00 to 108.00 |
Gmr Pow And Urban Infra L | 46.35 | 43.55 to 46.35 |
Empyrean Cashews Limited | 251.00 | 240.00 to 251.00 |
P. E. Analytics Limited | 227.00 | 220.00 to 227.00 |
Kpi Green Energy Limited | 1525.35 | 1481.85 to 1525.35 |
Sec Re Ncd Sr.ii | 1153.00 | 1137.45 to 1153.00 |
Equippp Soc Imp Tech Ltd | 28.35 | 27.25 to 28.35 |
Sec Re Ncd 8.89% Sr.viii | 930.00 | 811.05 to 930.00 |
Agni Green Power Ltd | 67.50 | 65.00 to 67.50 |
Viviana Power Tech Ltd | 297.00 | 276.25 to 297.00 |
Jfl Life Sciences Limited | 43.00 | 41.00 to 43.00 |
Mitcon Con & Eng Ser Ltd | 113.10 | 104.70 to 113.10 |
Varanium Cloud Limited | 54.50 | 52.20 to 54.50 |
Til Ltd | 525.50 | 514.50 to 525.60 |
Integrated Perso Ser Ltd | 175.00 | 142.00 to 175.00 |
Sec Re Ncd 9.45% Sr. I | 1000.00 | 900.00 to 1000.00 |
Sec Red Ncd Sr.x | 1540.00 | 1500.00 to 1540.00 |
Rbm Infracon Limited | 603.75 | 570.00 to 603.75 |
Hindprakash Industry Ltd | 137.85 | 127.05 to 137.95 |
Lead Rec And Rub Prod Ltd | 34.95 | 33.10 to 34.95 |
Mcon Rasayan India Ltd | 123.45 | 118.50 to 123.45 |
Vels Film International L | 67.65 | 65.00 to 67.65 |
Quality Foils (india) Ltd | 103.10 | 101.00 to 103.10 |
Mos Utility Limited | 139.00 | 136.00 to 139.00 |
Sec Re Ncd 8.30% Sr.iii | 1040.00 | 1010.10 to 1040.00 |
Pvr Inox Limited | 1314.30 | 1301.10 to 1317.10 |
Sec Re Ncd Sr.v | 1032.00 | 999.00 to 1032.00 |
Sdl Wb 8.02% 2037 | 100.00 | 95.00 to 100.00 |
Manomay Tex India Ltd | 178.90 | 174.95 to 178.90 |
Ganga Forging Limited | 9.05 | 8.25 to 9.05 |
Crayons Advertising Ltd | 182.50 | 179.90 to 182.50 |
Proventus Agrocom Limited | 979.70 | 940.00 to 980.00 |
Cords Cable Indus Ltd. | 163.55 | 151.65 to 163.55 |
Gpt Infraprojects Ltd | 196.60 | 190.10 to 196.60 |
Sahana System Limited | 742.55 | 707.20 to 742.55 |
Kore Digital Limited | 1137.65 | 1077.05 to 1137.65 |
Gensol Engineering Ltd | 799.30 | 770.00 to 799.30 |
Premier Polyfilms Ltd | 169.05 | 162.10 to 169.30 |
Sec Re Ncd 0% Sr.vii | 920.00 | 891.00 to 920.00 |
Accuracy Shipping Limited | 8.95 | 8.15 to 8.95 |
Goi Tbill 364d-28/06/24 | 97.15 | 93.50 to 97.15 |
Magson Retail And Dist L | 90.00 | 84.50 to 90.00 |
Global Pet Industries Ltd | 92.15 | 91.15 to 92.15 |
Career Point Limited | 264.00 | 246.00 to 264.00 |
Sec Re Ncd 9.75% Sr. I | 1000.00 | 980.07 to 1000.00 |
Sec Re Ncd 10.15% Sr Vii | 996.26 | 960.38 to 996.26 |
Sec Re Ncd 9.90% Sr Iv | 1021.40 | 993.17 to 1021.40 |
S S Infra Devp Consl Ltd | 2.75 | 2.65 to 2.75 |
Srivari Spices N Foods L | 260.85 | 258.00 to 261.30 |
Sec Re Ncd 9.02% Sr V | 850.10 | 815.50 to 850.10 |
Saroja Pharma Indus Ind L | 42.00 | 40.35 to 42.00 |
Sec Re Ncd 10.75% Sr Xi | 1010.00 | 927.00 to 1010.00 |
Unihealth Consultancy Ltd | 127.40 | 126.00 to 127.50 |
Marco Cable & Conductor L | 43.95 | 42.55 to 44.00 |
Orient Ceratech Limited | 49.90 | 48.80 to 49.90 |
Sec Re Ncd 0% Sr.vi | 1166.37 | 1150.00 to 1166.37 |
Arabian Petroleum Limited | 82.30 | 80.00 to 82.40 |
Kontor Space Limited | 70.00 | 66.60 to 70.00 |
Goi Loan 7.37% 2028 | 104.33 | 103.00 to 104.47 |
Goi Loan 7.46% 2073 | 107.30 | 104.70 to 107.30 |
Womancart Limited | 114.45 | 109.00 to 114.45 |
North East Carry Corp Ltd | 33.60 | 32.50 to 33.60 |
Marinetrans India Limited | 31.50 | 29.15 to 31.55 |
Sec Re Ncd 10.03% Sr 5 | 1009.99 | 980.08 to 1009.99 |
Sec Re Ncd 9.25% Sr Ii | 975.00 | 950.63 to 975.00 |
Serencd 9% Sr.iii Opii | 1079.51 | 1068.00 to 1079.51 |
Sec Re Ncd Sr 4 | 995.00 | 940.00 to 995.00 |
Serencd 8.70% Sr.vii Opii | 1035.00 | 1010.00 to 1035.00 |
Kaushalya Logistics Ltd | 89.50 | 87.00 to 89.50 |
Davangere Sugar Company L | 76.45 | 70.80 to 76.60 |
Ibl Finance Limited | 48.95 | 46.25 to 48.95 |
Sun Pharma Adv.res.co.ltd | 363.00 | 340.90 to 363.00 |
Tv18 Broadcast Limited | 51.30 | 48.80 to 51.30 |
Felix Industries Ltd. | 338.85 | 314.25 to 338.85 |
Goi Tbill 182d-01/08/24 | 97.15 | 95.26 to 97.15 |
Dspamc - Healthadd | 119.30 | 116.72 to 119.30 |
Alpex Solar Limited | 409.00 | 390.20 to 409.00 |
Docmode Health Tech Ltd | 202.65 | 193.00 to 202.65 |
Fonebox Retail Limited | 136.70 | 133.20 to 136.70 |
Polysil Irrigation Syst L | 44.50 | 41.85 to 44.50 |
Atmastco Limited | 153.55 | 148.50 to 153.55 |
Sec Re Ncd 10.15% Sr Vii | 960.00 | 798.92 to 960.00 |
Sadhav Shipping Limited | 170.55 | 162.45 to 170.55 |
Sdl Ap 7.7% 2029 | 102.00 | 100.00 to 102.00 |
Owais Metal & Mineral | 267.15 | 263.70 to 267.15 |
Wockhardt Limited-depo | 533.55 | 502.10 to 533.55 |
Esconet Technologies Ltd | 190.10 | 181.45 to 190.10 |
Goi Tbill 182d-05/09/24 | 96.80 | 94.01 to 96.80 |
Sdl Rj 7.75% 2035 | 100.00 | 95.00 to 100.00 |
Pratham Epc Projects Ltd | 118.95 | 110.00 to 118.95 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.