NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
103 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Gillette India Limited | 8445.50 | 8276.50 to 8465.00 |
| JSW Holdings Limited | 18147.00 | 17016.00 to 18190.00 |
| Multi Commodity Exchange of India Limited | 9865.50 | 9655.00 to 9889.50 |
| Jet Freight Logistics Ltd | 17.42 | 14.55 to 17.42 |
| Cadsys (india) Limited | 46.50 | 43.50 to 46.50 |
| Mahickra Chemical Limited | 161.80 | 150.00 to 161.80 |
| M P Today Media Limited | 47.70 | 43.30 to 47.70 |
| Smvd Poly Pack Limited | 6.15 | 5.60 to 6.15 |
| Jalan Transolu. India Ltd | 3.10 | 3.05 to 3.10 |
| 2.50%goldbonds 2025 Sr-x | 12490.00 | 12190.00 to 12490.00 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Globe Intl Carriers Ltd | 43.45 | 41.10 to 43.45 |
| Ushanti Colour Chem Ltd | 46.60 | 42.15 to 46.70 |
| 2.50%goldbonds2026sr-iii | 13200.00 | 13000.00 to 13200.00 |
| Sab Events & Governance | 7.03 | 6.90 to 7.03 |
| Goi Loan 7.27% 2026 | 105.01 | 103.00 to 105.01 |
| Ortel Communications Ltd | 1.42 | 1.33 to 1.42 |
| S.a.l. Steel Ltd. | 44.23 | 42.51 to 44.23 |
| Goi Loan 7.16% 2050 | 104.75 | 101.01 to 104.75 |
| Cl Educate Limited | 86.51 | 82.89 to 86.71 |
| D K Enterprises Global L | 70.50 | 67.30 to 70.50 |
| Goi Loan 5.74% 2026 | 99.20 | 97.64 to 99.26 |
| Sejal Glass Limited | 940.35 | 905.15 to 940.60 |
| Supreme Petrochem Limited | 670.60 | 646.80 to 672.00 |
| Jfl Life Sciences Limited | 12.50 | 12.25 to 12.50 |
| Future Consumer Limited | 0.48 | 0.46 to 0.48 |
| Amiable Logistics (i) Ltd | 60.00 | 56.20 to 60.00 |
| Arihant Academy Limited | 507.40 | 480.00 to 507.95 |
| Future Enterprises Ltd | 0.41 | 0.40 to 0.41 |
| Mcon Rasayan India Ltd | 64.60 | 60.35 to 64.60 |
| Quicktouch Technologies L | 32.25 | 28.00 to 32.30 |
| Spectrum Talent Mgmt Ltd | 76.20 | 74.20 to 76.20 |
| Aatmaj Healthcare Limited | 19.45 | 18.25 to 19.45 |
| Tridhya Tech Limited | 15.30 | 15.00 to 15.30 |
| Yasons Chemex Care Ltd | 12.05 | 11.85 to 12.05 |
| Unihealth Consultancy Ltd | 337.45 | 330.00 to 337.45 |
| Sharp Chucks N Machines L | 139.25 | 131.50 to 139.30 |
| Shanthala Fmcg Products L | 32.40 | 29.35 to 32.40 |
| Rajgor Castor Derivati L | 21.50 | 21.00 to 21.50 |
| Shanthala Fmcg Products L | 34.15 | 32.00 to 34.15 |
| Graphisads Limited | 33.60 | 31.10 to 33.60 |
| Electro Force (india) Ltd | 37.95 | 36.50 to 37.95 |
| Maxposure Limited | 48.25 | 47.35 to 48.25 |
| Italian Edibles Limited | 31.50 | 30.50 to 31.50 |
| Viceroy Hotels Limited | 129.49 | 123.01 to 129.63 |
| Signoria Creation Limited | 84.85 | 83.85 to 84.85 |
| Yash Optics & Lens Ltd | 109.10 | 101.00 to 109.10 |
| Shreeoswal S And Che Ltd | 14.05 | 13.02 to 14.05 |
| Kotakmamc - Kotaksilve | 149.24 | 146.77 to 149.60 |
| Sec Re Ncd 7.90% Strpp C | 423.80 | 419.00 to 423.80 |
| Sec Red Ncd 9.30% Sr. Ii | 1080.00 | 1046.00 to 1080.00 |
| Sec Re Ncd 7.90% Sr.iii | 1027.40 | 1014.90 to 1027.40 |
| 7.43% Tax Free Tri Sr3b | 1150.00 | 1134.01 to 1150.00 |
| Sec Re Ncd 9% Sr.vi | 1015.00 | 1005.00 to 1015.00 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Hoac Foods India Limited | 361.00 | 340.00 to 361.00 |
| Slone Infosystems Limited | 304.95 | 291.00 to 304.95 |
| Silkflex Polymers India L | 86.85 | 82.00 to 86.90 |
| Sec Re Ncd 10.03% Sr V | 1050.00 | 911.25 to 1050.00 |
| Sbiamc - Sbisilver | 150.78 | 149.00 to 151.01 |
| Durlax Top Surface Ltd | 39.00 | 38.00 to 39.00 |
| Sec Re Ncd 9.39% Sr.viii | 630.00 | 617.20 to 630.00 |
| Ambani Orgochem Limited | 105.00 | 102.80 to 105.00 |
| Esprit Stones Limited | 63.00 | 62.00 to 63.00 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| My Mudra Fincorp Limited | 89.30 | 86.20 to 89.30 |
| Sec Re Ncd 9.25% Sr I | 1034.99 | 1005.00 to 1034.99 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Nectar Lifesciences Ltd. | 14.68 | 13.75 to 14.71 |
| Shubhshree Biofuels Ene L | 421.10 | 411.05 to 421.30 |
| Sdl Rj 7.64% 2049 | 100.00 | 97.02 to 100.00 |
| Goi Loan 6.79% 2034 | 102.23 | 100.75 to 102.23 |
| Kalana Ispat Limited | 25.90 | 25.05 to 25.90 |
| Serencd 8.50% Sr.vi Op11 | 1080.00 | 1032.00 to 1080.00 |
| Onyx Biotec Limited | 38.95 | 37.00 to 38.95 |
| Sec Re Ncd 10.50% Sr.vii | 699.00 | 585.00 to 699.00 |
| Emerald Tyre Manuf Ltd | 114.00 | 108.50 to 114.00 |
| Innovative Tyre & Tube Lt | 119.90 | 117.55 to 119.90 |
| Scl 9.65% 2026 Sr I | 1063.00 | 1050.00 to 1063.00 |
| P S Raj Steels Limited | 299.00 | 290.50 to 299.00 |
| Voler Car Limited | 201.00 | 196.60 to 201.00 |
| Chamunda Electrical Ltd | 56.50 | 53.40 to 56.50 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Ucl 10.15% Sr Iii | 996.00 | 980.00 to 996.00 |
| Apmd 9.30% 2030 Strpp D | 101998.00 | 100822.87 to 101998.00 |
| Apmd 9.30% 2029 Strpp C | 102235.65 | 101000.00 to 102235.65 |
| Growwamc - Growwslvr | 151.43 | 149.69 to 151.76 |
| Integrity Infrabuild De L | 120.95 | 103.50 to 120.95 |
| Jainik Power Cables Ltd | 141.80 | 136.00 to 142.10 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Manav Infra Projects Ltd | 23.75 | 23.00 to 23.75 |
| Samay Project Services L | 50.00 | 49.20 to 50.00 |
| Moving Media Enter Ltd | 49.70 | 45.50 to 49.70 |
| Shekhawati Industries Ltd | 19.73 | 18.27 to 19.73 |
| Aaradhya Disposal Indus L | 126.00 | 123.85 to 126.00 |
| Medistep Healthcare Ltd | 27.50 | 27.10 to 27.50 |
| Mahendra Realto & Infra L | 67.40 | 66.30 to 67.40 |
| Miraeamc - Masilver | 150.10 | 147.50 to 150.13 |
| B.a.g.convergence Limited | 118.65 | 113.00 to 118.65 |
| Ecoline Exim Limited | 135.00 | 133.00 to 135.00 |
| Matrix Geo Solutions Ltd | 98.80 | 87.00 to 99.00 |
| Choiceamc - Choicegold | 122.90 | 120.99 to 123.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.