NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
127 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ABB India Limited | 4021.55 | 3938.50 to 4028.20 |
| AMD Industries Limited | 70.85 | 67.65 to 70.85 |
| Asian Hotels (North) Limited | 180.50 | 172.05 to 180.50 |
| AXISCADES Engineering Technologies Limited | 373.20 | 358.30 to 373.20 |
| B.A.G Films and Media Limited | 4.15 | 4.00 to 4.15 |
| Container Corporation of India Limited | 667.05 | 659.50 to 668.00 |
| Country Condo's Limited | 4.70 | 4.45 to 4.70 |
| Dynacons Systems & Solutions Limited | 472.30 | 451.75 to 472.30 |
| Eurotex Industries and Exports Limited | 14.00 | 13.25 to 14.00 |
| Gujarat Lease Financing Limited | 2.90 | 2.85 to 2.90 |
| IZMO Limited | 202.50 | 178.30 to 202.50 |
| Jai Balaji Industries Limited | 87.55 | 80.40 to 87.55 |
| Jindal Steel & Power Limited | 525.35 | 512.25 to 526.60 |
| Kaveri Seed Company Limited | 511.80 | 502.25 to 512.45 |
| Madhucon Projects Limited | 4.40 | 4.25 to 4.40 |
| Oil Country Tubular Limited | 16.25 | 15.10 to 16.25 |
| Pressman Advertising Limited | 115.70 | 101.80 to 115.85 |
| Radico Khaitan Limited | 1197.60 | 1174.20 to 1200.00 |
| R. S. Software (India) Limited | 38.40 | 32.00 to 38.40 |
| Saksoft Limited | 256.60 | 252.00 to 256.60 |
| Soma Textiles & Industries Limited | 24.80 | 23.20 to 24.80 |
| SRF Limited | 2512.60 | 2470.05 to 2517.25 |
| Sundaram Multi Pap Limited | 2.30 | 2.20 to 2.30 |
| TRF Limited | 167.30 | 162.65 to 167.65 |
| Walchandnagar Industries Limited | 87.20 | 79.75 to 87.35 |
| INTERGLOBE AVIATIO INR10 | 2385.75 | 2345.70 to 2389.85 |
| Crown Lifters | 38.85 | 36.65 to 38.85 |
| Edel ETS Banking | 4721.00 | 4600.00 to 4721.00 |
| Setco Automotive | 6.75 | 6.55 to 6.75 |
| TV Vision | 2.25 | 2.15 to 2.25 |
| Rollatainers Limited | 1.10 | 1.00 to 1.10 |
| Focus Lightg & Fixtrs Ltd | 590.55 | 559.05 to 590.55 |
| Zodiac Energy Limited | 109.10 | 105.75 to 109.10 |
| Hindustan Aeronautics Ltd | 3167.95 | 3084.10 to 3174.90 |
| Latteys Industries Ltd | 46.20 | 43.30 to 46.30 |
| Beta Drugs Limited | 766.35 | 745.10 to 766.40 |
| Smvd Poly Pack Limited | 15.20 | 13.85 to 15.20 |
| Hilton Metal Forging Ltd | 154.80 | 147.80 to 155.15 |
| Omax Autos Ltd | 53.20 | 51.00 to 53.25 |
| Goenka Diamond&jewels Ltd | 0.75 | 0.65 to 0.75 |
| Hmt Ltd - | 31.60 | 30.30 to 31.60 |
| Tfb 7.62% 2035 Sr. 3b | 1256.90 | 1224.00 to 1256.90 |
| Tax Free 7.64% Sr. 108a | 1184.10 | 1168.00 to 1184.80 |
| R M Drip & Sprink Sys Ltd | 51.15 | 46.50 to 51.15 |
| Jalan Transolu. India Ltd | 9.00 | 8.40 to 9.00 |
| Infomedia Press Limited | 4.50 | 4.10 to 4.50 |
| 7.36% Tax Free Ncd | 1169.99 | 1125.00 to 1169.99 |
| Continental Seed Chem Ltd | 16.80 | 15.20 to 16.80 |
| W.s.industries (i) Ltd. | 82.50 | 74.70 to 82.50 |
| Aurionpro Soln Ltd | 808.90 | 760.70 to 808.90 |
| Serencd8.84%srviciii&iv | 925.00 | 902.00 to 925.00 |
| Inspirisys Solutions Ltd | 73.55 | 70.35 to 73.55 |
| 2.50%goldbonds2026sr-ii | 6200.00 | 5880.00 to 6200.00 |
| Cons. Const. Consort Ltd | 1.40 | 1.30 to 1.40 |
| Il&fs Eng And Cons Co Ltd | 11.95 | 11.65 to 11.95 |
| Motor & General Finance L | 28.45 | 27.25 to 28.50 |
| Indiamart Intermesh Ltd | 5700.80 | 5600.00 to 5714.00 |
| Goi Loan 7.62% 2039 | 105.35 | 102.00 to 105.35 |
| Mbl Infrastructures Ltd | 21.65 | 19.65 to 21.65 |
| Tgb Banquets&hotels Ltd | 11.10 | 10.55 to 11.10 |
| Goi Loan 10.18% 2026 | 119.90 | 118.65 to 119.90 |
| Ansal Prop & Infra Ltd | 9.25 | 8.85 to 9.25 |
| Indo Thai Sec Ltd | 279.30 | 271.00 to 279.30 |
| Kilitch Drugs India Ltd | 215.70 | 210.00 to 215.70 |
| Unsec Red Ncd 10.5% Sr.vi | 1050.00 | 1038.50 to 1050.00 |
| Raj Oil Mills Limited | 38.60 | 35.10 to 38.60 |
| Ballarpur Industries Ltd | 0.95 | 0.85 to 0.95 |
| Party Cruisers Limited | 69.45 | 62.85 to 69.45 |
| Dhani Loans & Serv Ltd | 1400.00 | 1260.00 to 1400.00 |
| Ganga Forging Limited | 4.60 | 3.85 to 4.60 |
| Panache Digilife Limited | 60.50 | 59.35 to 60.50 |
| Jainam Fer Alloys (i) Ltd | 128.00 | 124.00 to 128.00 |
| Yaari Digi Int Ser Ltd | 12.90 | 12.35 to 12.90 |
| Timescan Logistics Ind L | 163.00 | 155.60 to 163.00 |
| Miraeamc - Mamfgetf | 88.20 | 85.20 to 88.39 |
| Sec Re Ncd 0% Sr.v | 1034.85 | 990.55 to 1034.85 |
| Richa Info Systems Ltd | 104.15 | 95.00 to 104.15 |
| Dudigital Global Limited | 42.60 | 39.65 to 42.65 |
| Hardwyn India Limited | 622.10 | 522.05 to 622.65 |
| Ritco Logistics Limited | 174.65 | 172.00 to 175.00 |
| Krishna Def And Ald Ind L | 198.75 | 195.00 to 199.15 |
| Sec Re Ncd Sr.ii | 1039.00 | 1000.10 to 1039.00 |
| Nipponamc - Netfauto | 145.12 | 139.75 to 145.30 |
| Sec Re Ncd 8.89% Sr.viii | 997.00 | 942.00 to 999.00 |
| Samvrdhna Mthrsn Intl Ltd | 80.35 | 79.05 to 80.50 |
| Mohota Industries Limited | 4.60 | 4.20 to 4.60 |
| Agni Green Power Ltd | 20.70 | 19.75 to 20.70 |
| Sec Re Ncd 9.25% Sr.vii | 910.00 | 890.00 to 910.00 |
| Veekayem Fash & App Ltd | 45.00 | 43.50 to 45.00 |
| Indostar Capital Fin Ltd | 152.05 | 144.50 to 152.05 |
| Sabar Flex India Limited | 14.25 | 13.55 to 14.25 |
| Annapurna Swadisht Ltd | 248.00 | 240.00 to 248.25 |
| Goi Loan 9.15% 2024 | 107.00 | 102.50 to 107.00 |
| Dc Infotech And Comun Ltd | 164.15 | 159.90 to 164.15 |
| Imp Powers Ltd | 3.20 | 3.05 to 3.20 |
| Frog Cellsat Limited | 204.55 | 171.05 to 204.60 |
| Phantom Digital Eff Ltd | 341.90 | 315.40 to 341.90 |
| Zim Laboratories Limited | 107.10 | 103.40 to 107.35 |
| Osia Hyper Retail Limited | 34.85 | 32.70 to 34.85 |
| Sec Red Ncd 9.70% Sr. V | 1097.99 | 1086.00 to 1098.00 |
| Parenteral Drugs Ltd | 2.90 | 2.85 to 2.90 |
| Omkar Spl Chem Ltd | 7.75 | 7.40 to 7.75 |
| Sec Red Ncd 9.7% Sr.vii | 1129.98 | 1073.60 to 1129.98 |
| Dollex Agrotech Limited | 37.80 | 36.75 to 37.80 |
| Homesfy Realty Limited | 434.95 | 410.00 to 434.95 |
| Rbm Infracon Limited | 65.00 | 63.00 to 65.00 |
| Anlon Technology Sol Ltd | 203.95 | 197.00 to 203.95 |
| Aarti Surfactants Limited | 135.00 | 132.00 to 135.00 |
| Goi Loan 6.79% 2027 | 100.13 | 98.02 to 100.13 |
| Sec Re Ncd 0% Sr.vii | 1010.00 | 950.00 to 1010.00 |
| Sec Re Ncgb 8.25% Strpp A | 258.00 | 252.20 to 258.00 |
| Hindprakash Industry Ltd | 91.50 | 90.00 to 91.50 |
| Agarwal Float Glass I Ltd | 37.80 | 36.20 to 37.80 |
| Viaz Tyres Limited | 51.40 | 48.00 to 51.40 |
| Mirza International Limit | 50.45 | 46.15 to 50.45 |
| Miraeamc - Mags813etf | 24.64 | 24.01 to 24.64 |
| Music Broadcast Limited | 89.00 | 88.00 to 89.00 |
| Pattech Fitwell Tub Com L | 57.65 | 55.95 to 57.65 |
| Robust Hotels Limited | 103.40 | 99.00 to 103.40 |
| Quicktouch Technologies L | 140.80 | 136.00 to 140.80 |
| Pattech Fitwell Tub Com L | 82.50 | 74.90 to 82.50 |
| Auro Impex & Chemicals L | 78.80 | 73.50 to 78.80 |
| De Neers Tools Limited | 179.95 | 170.00 to 179.95 |
| Remus Pharmaceuticals L | 2183.85 | 2125.00 to 2183.85 |
| Edelweiss Fin Serv Ltd | 36.75 | 35.00 to 36.75 |
| Crayons Advertising Ltd | 94.50 | 90.00 to 94.50 |
| Vasa Denticity Limited | 221.55 | 211.00 to 221.55 |