NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
147 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Apollo Tyres Limited | 422.60 | 414.60 to 423.35 |
| Bajaj Finserv Limited | 1654.40 | 1617.50 to 1657.00 |
| Bajaj Finance Limited | 7127.55 | 7029.90 to 7135.00 |
| Britannia Industries Limited | 4713.45 | 4626.00 to 4722.90 |
| Cholamandalam Investment and Finance Company Limited | 1106.25 | 1085.40 to 1108.00 |
| Coal India Limited | 341.95 | 333.30 to 342.50 |
| Compucom Software Limited | 39.65 | 36.20 to 39.65 |
| Cubex Tubings Limited | 67.25 | 62.60 to 67.25 |
| Eimco Elecon (India) Limited | 1752.55 | 1675.10 to 1752.55 |
| 63 Moons Technologies Ltd | 446.30 | 404.05 to 446.55 |
| Foseco India Limited | 3512.35 | 3433.05 to 3519.00 |
| Hero MotoCorp Limited | 3622.00 | 3555.05 to 3628.00 |
| Jay Bharat Maruti Limited | 109.45 | 103.20 to 109.50 |
| Khandwala Securities Limited | 23.95 | 22.60 to 24.00 |
| Lakshmi Machine Works Limited | 13436.05 | 13240.05 to 13460.00 |
| LGB Forge Limited | 11.00 | 10.45 to 11.00 |
| Paramount Communications Limited | 65.40 | 62.05 to 65.40 |
| Shyam Telecom Limited | 8.50 | 7.70 to 8.50 |
| Tata Metaliks Limited | 976.65 | 967.00 to 978.80 |
| Tata Power Company Limited | 270.80 | 258.50 to 271.40 |
| Tamilnadu Telecommunication Limited | 8.95 | 8.20 to 8.95 |
| UltraTech Cement Limited | 8726.50 | 8588.25 to 8735.50 |
| Nifty Energy | 29252.95 | 28670.70 to 29307.95 |
| Nifty Commodities | 6795.65 | 6697.15 to 6803.00 |
| M K Proteins Limited | 85.85 | 82.95 to 86.05 |
| Sintercom India Limited | 129.80 | 128.00 to 129.90 |
| Arvee Laboratories I Ltd | 129.65 | 116.60 to 129.65 |
| Marvel Decor Limited | 60.90 | 60.00 to 60.90 |
| Barak Valley Cem. Ltd. | 50.05 | 48.25 to 50.05 |
| Dcm Financial Services Lt | 4.65 | 4.60 to 4.65 |
| Mcnally Bh. Eng. Co.ltd | 4.20 | 3.95 to 4.20 |
| Regencyceramics-ltd | 45.05 | 43.75 to 45.05 |
| Shekhawati Poly-yarn Ltd. | 1.10 | 1.00 to 1.10 |
| Taxfree Sec Ncd Tr1 S2 | 1065.00 | 1050.11 to 1065.00 |
| 8.52% Tax Free Tr I S Ib | 1096.99 | 1075.10 to 1098.74 |
| Sec Red Ncd 9.0% Sr. Vi | 960.00 | 926.00 to 960.00 |
| Tfb 7.36% 2025 Sr. 1b | 1049.00 | 1030.06 to 1049.00 |
| 7.60% Tax Free Ncd | 1275.00 | 1190.00 to 1275.00 |
| Omfurn India Limited | 72.50 | 67.45 to 72.50 |
| Globe Intl Carriers Ltd | 40.95 | 38.20 to 40.95 |
| Manav Infra Projects Ltd | 13.75 | 13.10 to 13.75 |
| Surana Solar Limited | 22.85 | 21.95 to 22.85 |
| Visa Steel Limited | 16.65 | 15.20 to 16.65 |
| Stel Holdings Limited | 242.75 | 235.15 to 242.75 |
| Texmo Pipe & Products Ltd | 80.35 | 78.50 to 80.35 |
| 2.50%goldbonds2026sr-iii | 6099.99 | 6030.00 to 6099.99 |
| Lasa Supergenerics Ltd | 25.75 | 24.75 to 25.80 |
| Radaan Mediaworks (i) Ltd | 1.50 | 1.40 to 1.50 |
| Binani Industries Ltd | 16.60 | 16.30 to 16.60 |
| Il&fs Trans Net Ltd | 4.90 | 4.85 to 4.90 |
| Essar Shipping Ltd | 17.10 | 16.00 to 17.10 |
| Man Coat Metal & Ind Ltd | 30.30 | 29.20 to 30.30 |
| Mbl Infrastructures Ltd | 45.15 | 43.40 to 45.15 |
| Kavveri Tel. Ltd. | 8.75 | 8.10 to 8.75 |
| Windsor Machines Limited | 70.85 | 68.00 to 70.85 |
| Oil Country Tubular Ltd. | 23.35 | 22.65 to 23.35 |
| Bpl Ltd | 87.60 | 85.90 to 87.60 |
| Gillanders Arbuthnot Ltd | 96.05 | 90.90 to 96.05 |
| Goi Loan 7.16% 2050 | 105.00 | 97.00 to 105.00 |
| Khadim India Limited | 401.90 | 388.70 to 401.90 |
| Ginnifilaments Ltd. | 25.65 | 25.00 to 25.65 |
| Axisamc - Axisbnketf | 445.24 | 438.05 to 446.00 |
| V2 Retail Limited | 234.50 | 229.95 to 234.50 |
| Adani Total Gas Limited | 644.20 | 549.00 to 644.30 |
| Metalyst Forgings Limited | 4.30 | 4.05 to 4.30 |
| V Marc India Limited | 191.10 | 185.00 to 191.10 |
| Sec Re Ncd 8.20% Sr.v | 1047.99 | 1035.00 to 1047.99 |
| Dhani Loans & Serv Ltd | 1479.80 | 1456.20 to 1479.80 |
| Sambhaav Media Ltd | 3.65 | 3.50 to 3.65 |
| Newgen Software Tech Ltd | 1344.85 | 1318.00 to 1344.85 |
| Maan Aluminium Limited | 112.80 | 108.00 to 113.05 |
| Sec Re Ncd 9% Sr.v | 1019.00 | 1000.10 to 1019.00 |
| Nifty Oil And Gas | 8347.25 | 8190.20 to 8353.35 |
| Rex Pipes And Cables Ltd | 75.70 | 73.50 to 75.70 |
| Goi Loan 6.67% 2035 | 97.70 | 96.02 to 97.74 |
| Bew Engineering Limited | 1405.45 | 1350.00 to 1405.45 |
| Dspamc - Dspnewetf | 249.58 | 246.53 to 249.64 |
| Asian Energy Services Ltd | 188.70 | 183.00 to 188.70 |
| Mic Electronics Ltd | 41.50 | 40.40 to 41.50 |
| Sec Re Ncd 8.43% Sr.vi | 948.20 | 934.95 to 948.20 |
| Goi Loan 5.74% 2026 | 96.30 | 95.11 to 96.35 |
| Icicipramc - Icicisilve | 76.03 | 75.00 to 76.21 |
| Birlaslamc - Silver | 76.06 | 74.39 to 76.14 |
| Adani Wilmar Limited | 348.45 | 320.10 to 348.60 |
| Sec Re Ncd 11% Sr.v | 1065.67 | 1025.00 to 1065.67 |
| Globesecure Techno Ltd | 69.40 | 67.00 to 69.40 |
| Hdfcamc - Hdfcnext50 | 47.49 | 46.98 to 47.50 |
| Agni Green Power Ltd | 23.95 | 23.10 to 24.00 |
| Dspamc - Dspsilvetf | 74.14 | 73.02 to 74.15 |
| Motilalamc - Movalue | 69.30 | 67.75 to 69.41 |
| Hdfcamc - Hdfcsilver | 73.55 | 71.79 to 73.59 |
| Indostar Capital Fin Ltd | 177.10 | 165.05 to 177.10 |
| Goi Loan 7.4% 2062 | 102.40 | 100.00 to 102.50 |
| Ishan International Ltd | 84.75 | 76.75 to 84.75 |
| Sec Re Ncd 9.30% Sr.iv | 950.50 | 930.00 to 950.50 |
| Sec Re Ncd 9.05% Sr.i | 990.54 | 980.00 to 990.55 |
| Varanium Cloud Limited | 131.95 | 127.20 to 132.15 |
| Maks Energy Sol India Ltd | 93.45 | 89.05 to 93.45 |
| Cyber Media Res & Ser Ltd | 129.90 | 124.45 to 129.90 |
| Til Ltd | 373.40 | 361.00 to 373.40 |
| Sec Re Ncd 9.05% Sr.i | 963.17 | 950.00 to 963.17 |
| Kotakmamc - Kotaksilve | 74.05 | 73.01 to 74.10 |
| Goi Loan 7.41% 2036 | 103.89 | 102.81 to 103.99 |
| Sec Red Ncd Sr.ix | 1470.00 | 1452.00 to 1470.00 |
| Sky Gold Limited | 942.25 | 920.00 to 942.25 |
| Sec Red Ncd 9.30% Sr. Ii | 1048.00 | 1027.00 to 1048.00 |
| Sec Re Ncgb 8.25% Strpp D | 257.00 | 254.00 to 257.00 |
| Axisamc - Axsensex | 66.84 | 65.30 to 66.84 |
| Sec Re Ncd Sr.iii | 1020.83 | 992.46 to 1020.83 |
| Atam Valves Limited | 190.15 | 181.60 to 190.15 |
| De Neers Tools Limited | 243.50 | 240.00 to 243.95 |
| Shreyans Industries Ltd | 254.90 | 244.00 to 254.90 |
| Proventus Agrocom Limited | 1223.00 | 1180.00 to 1225.00 |
| Signet Industries Limited | 67.35 | 65.45 to 67.35 |
| Gpt Infraprojects Ltd | 137.35 | 134.00 to 137.35 |
| Generic Eng Cons Proj Ltd | 41.60 | 39.60 to 41.60 |
| Aatmaj Healthcare Limited | 42.25 | 39.55 to 42.25 |
| Career Point Limited | 210.65 | 202.00 to 210.65 |
| Silgo Retail Limited | 24.30 | 23.75 to 24.30 |
| Sec Re Ncd Sr.vi | 984.00 | 841.10 to 984.00 |
| Avonmore Cap&mgt Serv Ltd | 74.25 | 71.00 to 74.30 |
| Pritika Auto Indus Ltd | 22.95 | 21.80 to 22.95 |
| Setubandhan Infra Ltd | 0.70 | 0.65 to 0.70 |
| Cl Educate Limited | 84.25 | 82.50 to 84.25 |
| Miraeamc - Manxt50 | 478.02 | 472.67 to 478.03 |
| Miraeamc - Masilver | 74.39 | 73.03 to 74.56 |
| G-tec Jainx Education Ltd | 95.50 | 91.00 to 95.50 |
| Semac Consultants Limited | 2235.50 | 2200.10 to 2235.80 |
| Sec Re Ncd Sr.ii | 1033.00 | 950.00 to 1033.00 |
| Kundan Edifice Limited | 137.60 | 129.90 to 137.65 |
| Hi Green Carbon Limited | 169.85 | 157.80 to 169.85 |
| Committed Cargo Care Ltd | 70.85 | 68.00 to 70.85 |
| Newjaisa Technologies Ltd | 171.50 | 165.00 to 171.50 |
| Var Cld Ltd Rs.2.5 Ppd Up | 63.65 | 61.60 to 63.65 |
| Goi Loan 7.37% 2028 | 102.75 | 100.10 to 102.75 |
| Plaza Wires Limited | 110.30 | 106.90 to 110.30 |
| Sharp Chucks N Machines L | 77.30 | 72.20 to 77.30 |
| Aditya Birla Fas & Rt Ltd | 65.00 | 58.50 to 65.00 |
| Plada Infotech Services L | 41.45 | 39.05 to 41.45 |
| Gayatri Projects Ltd | 6.80 | 6.50 to 6.80 |
| Rajgor Castor Derivati L | 57.25 | 54.85 to 57.25 |
| On Door Concepts Limited | 210.15 | 191.00 to 210.15 |
| Shanthala Fmcg Products L | 126.55 | 120.55 to 126.55 |
| Esaf Small Finance Bank L | 69.00 | 68.05 to 69.10 |
| Nitco Limited | 30.10 | 28.70 to 30.10 |
| Sec Re Ncd 10.05% Sr.iv | 1020.50 | 1001.00 to 1020.50 |
| Goi Loan 7.32% 2030 | 105.00 | 100.20 to 105.00 |