NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
80 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Bal Pharma Limited | 72.84 | 70.10 to 73.00 |
| Kesoram Industries Limited | 7.84 | 7.35 to 7.84 |
| BIRLA SUN LIFE ASS GOLD ETF | 113.35 | 112.18 to 113.50 |
| Salona Cotspin | 273.85 | 260.00 to 274.00 |
| Pansari Developers Ltd. | 314.60 | 288.15 to 314.75 |
| Giriraj Civil Devp Ltd | 137.00 | 130.50 to 137.00 |
| Jalan Transolu. India Ltd | 2.70 | 2.65 to 2.70 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Parin Furniture Limited | 602.90 | 575.00 to 603.00 |
| Xelpmoc Design & Tech Ltd | 125.40 | 115.75 to 125.40 |
| Goi Loan 7.06% 2046 | 102.59 | 101.25 to 102.59 |
| Ortel Communications Ltd | 1.35 | 1.23 to 1.35 |
| Goi Loan 7.19% 2060 | 98.00 | 95.06 to 98.00 |
| 2.50%goldbonds2028sr-vi | 13185.78 | 13040.00 to 13190.00 |
| 2.50%goldbonds2029sr-ix | 13279.99 | 13106.00 to 13298.99 |
| 2.5%goldbonds2029sr-ii | 13348.99 | 13150.00 to 13378.00 |
| Abhishek Integrations Ltd | 41.00 | 39.60 to 41.00 |
| Bombay Metrics S C Ltd | 44.30 | 42.00 to 44.30 |
| Foce India Limited | 1800.00 | 1750.00 to 1800.00 |
| Sp Refractories Limited | 174.90 | 166.20 to 174.90 |
| P. E. Analytics Limited | 188.00 | 185.05 to 188.00 |
| Sadbhav Infra Proj Ltd. | 3.83 | 3.71 to 3.83 |
| Upsurge Seeds Of Agri Ltd | 157.00 | 150.85 to 157.00 |
| Hdfcamc - Hdfcsilver | 171.71 | 169.29 to 171.95 |
| Goi Loan 7.36% 2052 | 104.59 | 102.50 to 104.59 |
| Swastik Pipe Limited | 26.50 | 25.30 to 26.50 |
| Bohra Industries Limited | 19.80 | 18.01 to 19.81 |
| Rite Zone Chemcon Ind Ltd | 21.75 | 21.40 to 21.75 |
| Dollex Agrotech Limited | 39.95 | 38.55 to 39.95 |
| Viaz Tyres Limited | 73.50 | 71.05 to 73.50 |
| Sanco Industries Limited | 1.87 | 1.79 to 1.87 |
| Aki India Limited | 7.55 | 6.80 to 7.56 |
| Goi Loan 6.99% 2026 | 101.10 | 99.27 to 101.10 |
| Auro Impex & Chemicals L | 38.65 | 38.25 to 38.65 |
| Aatmaj Healthcare Limited | 20.00 | 19.40 to 20.00 |
| Setubandhan Infra Ltd | 0.48 | 0.43 to 0.48 |
| Chavda Infra Limited | 129.95 | 112.90 to 129.95 |
| Marco Cable & Conductor L | 39.00 | 37.80 to 39.00 |
| Plada Infotech Services L | 16.05 | 15.70 to 16.05 |
| Cmi Limited | 4.95 | 4.48 to 4.95 |
| Shanthala Fmcg Products L | 29.95 | 28.90 to 29.95 |
| Sunrest Lifescience Ltd | 46.20 | 42.10 to 46.20 |
| Trust Fintech Limited | 50.25 | 46.85 to 50.25 |
| Enser Communications Ltd | 18.05 | 17.50 to 18.05 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Sec Re Ncd 10% Sr. V | 1037.00 | 1016.20 to 1037.00 |
| Sec Red Ncd 9.57% Sr. V | 1014.99 | 990.00 to 1015.00 |
| Sec Re Ncd 8.75% Sr.iii | 1074.00 | 1060.20 to 1074.00 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| Ireda 8.80ncdtr I Sr Iiib | 1298.00 | 1265.55 to 1299.00 |
| Tfb 7.37% 2035 Sr. 3a | 1353.00 | 1270.00 to 1353.00 |
| Sec Re Ncd 9.70% Sr Viii | 1130.00 | 1100.00 to 1130.00 |
| Sec Re Ncd 9% Sr.vi | 1054.95 | 1010.00 to 1054.95 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Unserencd9.00%sriiici&ii | 1000.01 | 944.80 to 1000.01 |
| Premier Roadlines Limited | 79.90 | 78.50 to 79.90 |
| Stanley Lifestyles Ltd | 226.26 | 222.44 to 226.63 |
| Visaman Global Sales Ltd | 120.00 | 113.00 to 120.00 |
| Sec Re Ncd 10.75% Sr Xi | 954.00 | 920.01 to 954.00 |
| Manglam Infra & Eng Ltd | 20.40 | 19.40 to 20.40 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Nectar Lifesciences Ltd. | 14.68 | 13.75 to 14.71 |
| Vccl 12% 2027 Sr A | 102000.00 | 98900.00 to 102000.00 |
| A B Infrabuild Limited | 19.00 | 18.11 to 19.03 |
| Magellanic Cloud Limited | 28.11 | 26.91 to 28.11 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Kalahridhaan Trendz Ltd | 4.65 | 4.45 to 4.65 |
| Rapid Fleet Mgt Service L | 203.00 | 194.00 to 203.00 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Ucl 10.15% Sr Iii | 1005.00 | 995.00 to 1005.00 |
| Nikita Papers Limited | 141.20 | 132.00 to 141.20 |
| Scl 9.48% Sr V | 971.00 | 910.00 to 971.00 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Silky Overseas Limited | 141.00 | 128.00 to 141.00 |
| Emkay Tools Limited | 871.00 | 860.05 to 871.05 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Current Infraprojects Ltd | 144.00 | 142.00 to 144.00 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

