Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

127 stocks found forming CLOSED NEAR HIGH

Company Close Range
ABB India Limited 4021.55 3938.50 to 4028.20
AMD Industries Limited 70.85 67.65 to 70.85
Asian Hotels (North) Limited 180.50 172.05 to 180.50
AXISCADES Engineering Technologies Limited 373.20 358.30 to 373.20
B.A.G Films and Media Limited 4.15 4.00 to 4.15
Container Corporation of India Limited 667.05 659.50 to 668.00
Country Condo's Limited 4.70 4.45 to 4.70
Dynacons Systems & Solutions Limited 472.30 451.75 to 472.30
Eurotex Industries and Exports Limited 14.00 13.25 to 14.00
Gujarat Lease Financing Limited 2.90 2.85 to 2.90
IZMO Limited 202.50 178.30 to 202.50
Jai Balaji Industries Limited 87.55 80.40 to 87.55
Jindal Steel & Power Limited 525.35 512.25 to 526.60
Kaveri Seed Company Limited 511.80 502.25 to 512.45
Madhucon Projects Limited 4.40 4.25 to 4.40
Oil Country Tubular Limited 16.25 15.10 to 16.25
Pressman Advertising Limited 115.70 101.80 to 115.85
Radico Khaitan Limited 1197.60 1174.20 to 1200.00
R. S. Software (India) Limited 38.40 32.00 to 38.40
Saksoft Limited 256.60 252.00 to 256.60
Soma Textiles & Industries Limited 24.80 23.20 to 24.80
SRF Limited 2512.60 2470.05 to 2517.25
Sundaram Multi Pap Limited 2.30 2.20 to 2.30
TRF Limited 167.30 162.65 to 167.65
Walchandnagar Industries Limited 87.20 79.75 to 87.35
INTERGLOBE AVIATIO INR10 2385.75 2345.70 to 2389.85
Crown Lifters 38.85 36.65 to 38.85
Edel ETS Banking 4721.00 4600.00 to 4721.00
Setco Automotive 6.75 6.55 to 6.75
TV Vision 2.25 2.15 to 2.25
Rollatainers Limited 1.10 1.00 to 1.10
Focus Lightg & Fixtrs Ltd 590.55 559.05 to 590.55
Zodiac Energy Limited 109.10 105.75 to 109.10
Hindustan Aeronautics Ltd 3167.95 3084.10 to 3174.90
Latteys Industries Ltd 46.20 43.30 to 46.30
Beta Drugs Limited 766.35 745.10 to 766.40
Smvd Poly Pack Limited 15.20 13.85 to 15.20
Hilton Metal Forging Ltd 154.80 147.80 to 155.15
Omax Autos Ltd 53.20 51.00 to 53.25
Goenka Diamond&jewels Ltd 0.75 0.65 to 0.75
Hmt Ltd - 31.60 30.30 to 31.60
Tfb 7.62% 2035 Sr. 3b 1256.90 1224.00 to 1256.90
Tax Free 7.64% Sr. 108a 1184.10 1168.00 to 1184.80
R M Drip & Sprink Sys Ltd 51.15 46.50 to 51.15
Jalan Transolu. India Ltd 9.00 8.40 to 9.00
Infomedia Press Limited 4.50 4.10 to 4.50
7.36% Tax Free Ncd 1169.99 1125.00 to 1169.99
Continental Seed Chem Ltd 16.80 15.20 to 16.80
W.s.industries (i) Ltd. 82.50 74.70 to 82.50
Aurionpro Soln Ltd 808.90 760.70 to 808.90
Serencd8.84%srviciii&iv 925.00 902.00 to 925.00
Inspirisys Solutions Ltd 73.55 70.35 to 73.55
2.50%goldbonds2026sr-ii 6200.00 5880.00 to 6200.00
Cons. Const. Consort Ltd 1.40 1.30 to 1.40
Il&fs Eng And Cons Co Ltd 11.95 11.65 to 11.95
Motor & General Finance L 28.45 27.25 to 28.50
Indiamart Intermesh Ltd 5700.80 5600.00 to 5714.00
Goi Loan 7.62% 2039 105.35 102.00 to 105.35
Mbl Infrastructures Ltd 21.65 19.65 to 21.65
Tgb Banquets&hotels Ltd 11.10 10.55 to 11.10
Goi Loan 10.18% 2026 119.90 118.65 to 119.90
Ansal Prop & Infra Ltd 9.25 8.85 to 9.25
Indo Thai Sec Ltd 279.30 271.00 to 279.30
Kilitch Drugs India Ltd 215.70 210.00 to 215.70
Unsec Red Ncd 10.5% Sr.vi 1050.00 1038.50 to 1050.00
Raj Oil Mills Limited 38.60 35.10 to 38.60
Ballarpur Industries Ltd 0.95 0.85 to 0.95
Party Cruisers Limited 69.45 62.85 to 69.45
Dhani Loans & Serv Ltd 1400.00 1260.00 to 1400.00
Ganga Forging Limited 4.60 3.85 to 4.60
Panache Digilife Limited 60.50 59.35 to 60.50
Jainam Fer Alloys (i) Ltd 128.00 124.00 to 128.00
Yaari Digi Int Ser Ltd 12.90 12.35 to 12.90
Timescan Logistics Ind L 163.00 155.60 to 163.00
Miraeamc - Mamfgetf 88.20 85.20 to 88.39
Sec Re Ncd 0% Sr.v 1034.85 990.55 to 1034.85
Richa Info Systems Ltd 104.15 95.00 to 104.15
Dudigital Global Limited 42.60 39.65 to 42.65
Hardwyn India Limited 622.10 522.05 to 622.65
Ritco Logistics Limited 174.65 172.00 to 175.00
Krishna Def And Ald Ind L 198.75 195.00 to 199.15
Sec Re Ncd Sr.ii 1039.00 1000.10 to 1039.00
Nipponamc - Netfauto 145.12 139.75 to 145.30
Sec Re Ncd 8.89% Sr.viii 997.00 942.00 to 999.00
Samvrdhna Mthrsn Intl Ltd 80.35 79.05 to 80.50
Mohota Industries Limited 4.60 4.20 to 4.60
Agni Green Power Ltd 20.70 19.75 to 20.70
Sec Re Ncd 9.25% Sr.vii 910.00 890.00 to 910.00
Veekayem Fash & App Ltd 45.00 43.50 to 45.00
Indostar Capital Fin Ltd 152.05 144.50 to 152.05
Sabar Flex India Limited 14.25 13.55 to 14.25
Annapurna Swadisht Ltd 248.00 240.00 to 248.25
Goi Loan 9.15% 2024 107.00 102.50 to 107.00
Dc Infotech And Comun Ltd 164.15 159.90 to 164.15
Imp Powers Ltd 3.20 3.05 to 3.20
Frog Cellsat Limited 204.55 171.05 to 204.60
Phantom Digital Eff Ltd 341.90 315.40 to 341.90
Zim Laboratories Limited 107.10 103.40 to 107.35
Osia Hyper Retail Limited 34.85 32.70 to 34.85
Sec Red Ncd 9.70% Sr. V 1097.99 1086.00 to 1098.00
Parenteral Drugs Ltd 2.90 2.85 to 2.90
Omkar Spl Chem Ltd 7.75 7.40 to 7.75
Sec Red Ncd 9.7% Sr.vii 1129.98 1073.60 to 1129.98
Dollex Agrotech Limited 37.80 36.75 to 37.80
Homesfy Realty Limited 434.95 410.00 to 434.95
Rbm Infracon Limited 65.00 63.00 to 65.00
Anlon Technology Sol Ltd 203.95 197.00 to 203.95
Aarti Surfactants Limited 135.00 132.00 to 135.00
Goi Loan 6.79% 2027 100.13 98.02 to 100.13
Sec Re Ncd 0% Sr.vii 1010.00 950.00 to 1010.00
Sec Re Ncgb 8.25% Strpp A 258.00 252.20 to 258.00
Hindprakash Industry Ltd 91.50 90.00 to 91.50
Agarwal Float Glass I Ltd 37.80 36.20 to 37.80
Viaz Tyres Limited 51.40 48.00 to 51.40
Mirza International Limit 50.45 46.15 to 50.45
Miraeamc - Mags813etf 24.64 24.01 to 24.64
Music Broadcast Limited 89.00 88.00 to 89.00
Pattech Fitwell Tub Com L 57.65 55.95 to 57.65
Robust Hotels Limited 103.40 99.00 to 103.40
Quicktouch Technologies L 140.80 136.00 to 140.80
Pattech Fitwell Tub Com L 82.50 74.90 to 82.50
Auro Impex & Chemicals L 78.80 73.50 to 78.80
De Neers Tools Limited 179.95 170.00 to 179.95
Remus Pharmaceuticals L 2183.85 2125.00 to 2183.85
Edelweiss Fin Serv Ltd 36.75 35.00 to 36.75
Crayons Advertising Ltd 94.50 90.00 to 94.50
Vasa Denticity Limited 221.55 211.00 to 221.55
Back to top | Use Dark Theme