NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
147 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
Apollo Tyres Limited | 422.60 | 414.60 to 423.35 |
Bajaj Finserv Limited | 1654.40 | 1617.50 to 1657.00 |
Bajaj Finance Limited | 7127.55 | 7029.90 to 7135.00 |
Britannia Industries Limited | 4713.45 | 4626.00 to 4722.90 |
Cholamandalam Investment and Finance Company Limited | 1106.25 | 1085.40 to 1108.00 |
Coal India Limited | 341.95 | 333.30 to 342.50 |
Compucom Software Limited | 39.65 | 36.20 to 39.65 |
Cubex Tubings Limited | 67.25 | 62.60 to 67.25 |
Eimco Elecon (India) Limited | 1752.55 | 1675.10 to 1752.55 |
63 Moons Technologies Ltd | 446.30 | 404.05 to 446.55 |
Foseco India Limited | 3512.35 | 3433.05 to 3519.00 |
Hero MotoCorp Limited | 3622.00 | 3555.05 to 3628.00 |
Jay Bharat Maruti Limited | 109.45 | 103.20 to 109.50 |
Khandwala Securities Limited | 23.95 | 22.60 to 24.00 |
Lakshmi Machine Works Limited | 13436.05 | 13240.05 to 13460.00 |
LGB Forge Limited | 11.00 | 10.45 to 11.00 |
Paramount Communications Limited | 65.40 | 62.05 to 65.40 |
Shyam Telecom Limited | 8.50 | 7.70 to 8.50 |
Tata Metaliks Limited | 976.65 | 967.00 to 978.80 |
Tata Power Company Limited | 270.80 | 258.50 to 271.40 |
Tamilnadu Telecommunication Limited | 8.95 | 8.20 to 8.95 |
UltraTech Cement Limited | 8726.50 | 8588.25 to 8735.50 |
Nifty Energy | 29252.95 | 28670.70 to 29307.95 |
Nifty Commodities | 6795.65 | 6697.15 to 6803.00 |
M K Proteins Limited | 85.85 | 82.95 to 86.05 |
Sintercom India Limited | 129.80 | 128.00 to 129.90 |
Arvee Laboratories I Ltd | 129.65 | 116.60 to 129.65 |
Marvel Decor Limited | 60.90 | 60.00 to 60.90 |
Barak Valley Cem. Ltd. | 50.05 | 48.25 to 50.05 |
Dcm Financial Services Lt | 4.65 | 4.60 to 4.65 |
Mcnally Bh. Eng. Co.ltd | 4.20 | 3.95 to 4.20 |
Regencyceramics-ltd | 45.05 | 43.75 to 45.05 |
Shekhawati Poly-yarn Ltd. | 1.10 | 1.00 to 1.10 |
Taxfree Sec Ncd Tr1 S2 | 1065.00 | 1050.11 to 1065.00 |
8.52% Tax Free Tr I S Ib | 1096.99 | 1075.10 to 1098.74 |
Sec Red Ncd 9.0% Sr. Vi | 960.00 | 926.00 to 960.00 |
Tfb 7.36% 2025 Sr. 1b | 1049.00 | 1030.06 to 1049.00 |
7.60% Tax Free Ncd | 1275.00 | 1190.00 to 1275.00 |
Omfurn India Limited | 72.50 | 67.45 to 72.50 |
Globe Intl Carriers Ltd | 40.95 | 38.20 to 40.95 |
Manav Infra Projects Ltd | 13.75 | 13.10 to 13.75 |
Surana Solar Limited | 22.85 | 21.95 to 22.85 |
Visa Steel Limited | 16.65 | 15.20 to 16.65 |
Stel Holdings Limited | 242.75 | 235.15 to 242.75 |
Texmo Pipe & Products Ltd | 80.35 | 78.50 to 80.35 |
2.50%goldbonds2026sr-iii | 6099.99 | 6030.00 to 6099.99 |
Lasa Supergenerics Ltd | 25.75 | 24.75 to 25.80 |
Radaan Mediaworks (i) Ltd | 1.50 | 1.40 to 1.50 |
Binani Industries Ltd | 16.60 | 16.30 to 16.60 |
Il&fs Trans Net Ltd | 4.90 | 4.85 to 4.90 |
Essar Shipping Ltd | 17.10 | 16.00 to 17.10 |
Man Coat Metal & Ind Ltd | 30.30 | 29.20 to 30.30 |
Mbl Infrastructures Ltd | 45.15 | 43.40 to 45.15 |
Kavveri Tel. Ltd. | 8.75 | 8.10 to 8.75 |
Windsor Machines Limited | 70.85 | 68.00 to 70.85 |
Oil Country Tubular Ltd. | 23.35 | 22.65 to 23.35 |
Bpl Ltd | 87.60 | 85.90 to 87.60 |
Gillanders Arbuthnot Ltd | 96.05 | 90.90 to 96.05 |
Goi Loan 7.16% 2050 | 105.00 | 97.00 to 105.00 |
Khadim India Limited | 401.90 | 388.70 to 401.90 |
Ginnifilaments Ltd. | 25.65 | 25.00 to 25.65 |
Axisamc - Axisbnketf | 445.24 | 438.05 to 446.00 |
V2 Retail Limited | 234.50 | 229.95 to 234.50 |
Adani Total Gas Limited | 644.20 | 549.00 to 644.30 |
Metalyst Forgings Limited | 4.30 | 4.05 to 4.30 |
V Marc India Limited | 191.10 | 185.00 to 191.10 |
Sec Re Ncd 8.20% Sr.v | 1047.99 | 1035.00 to 1047.99 |
Dhani Loans & Serv Ltd | 1479.80 | 1456.20 to 1479.80 |
Sambhaav Media Ltd | 3.65 | 3.50 to 3.65 |
Newgen Software Tech Ltd | 1344.85 | 1318.00 to 1344.85 |
Maan Aluminium Limited | 112.80 | 108.00 to 113.05 |
Sec Re Ncd 9% Sr.v | 1019.00 | 1000.10 to 1019.00 |
Nifty Oil And Gas | 8347.25 | 8190.20 to 8353.35 |
Rex Pipes And Cables Ltd | 75.70 | 73.50 to 75.70 |
Goi Loan 6.67% 2035 | 97.70 | 96.02 to 97.74 |
Bew Engineering Limited | 1405.45 | 1350.00 to 1405.45 |
Dspamc - Dspnewetf | 249.58 | 246.53 to 249.64 |
Asian Energy Services Ltd | 188.70 | 183.00 to 188.70 |
Mic Electronics Ltd | 41.50 | 40.40 to 41.50 |
Sec Re Ncd 8.43% Sr.vi | 948.20 | 934.95 to 948.20 |
Goi Loan 5.74% 2026 | 96.30 | 95.11 to 96.35 |
Icicipramc - Icicisilve | 76.03 | 75.00 to 76.21 |
Birlaslamc - Silver | 76.06 | 74.39 to 76.14 |
Adani Wilmar Limited | 348.45 | 320.10 to 348.60 |
Sec Re Ncd 11% Sr.v | 1065.67 | 1025.00 to 1065.67 |
Globesecure Techno Ltd | 69.40 | 67.00 to 69.40 |
Hdfcamc - Hdfcnext50 | 47.49 | 46.98 to 47.50 |
Agni Green Power Ltd | 23.95 | 23.10 to 24.00 |
Dspamc - Dspsilvetf | 74.14 | 73.02 to 74.15 |
Motilalamc - Movalue | 69.30 | 67.75 to 69.41 |
Hdfcamc - Hdfcsilver | 73.55 | 71.79 to 73.59 |
Indostar Capital Fin Ltd | 177.10 | 165.05 to 177.10 |
Goi Loan 7.4% 2062 | 102.40 | 100.00 to 102.50 |
Ishan International Ltd | 84.75 | 76.75 to 84.75 |
Sec Re Ncd 9.30% Sr.iv | 950.50 | 930.00 to 950.50 |
Sec Re Ncd 9.05% Sr.i | 990.54 | 980.00 to 990.55 |
Varanium Cloud Limited | 131.95 | 127.20 to 132.15 |
Maks Energy Sol India Ltd | 93.45 | 89.05 to 93.45 |
Cyber Media Res & Ser Ltd | 129.90 | 124.45 to 129.90 |
Til Ltd | 373.40 | 361.00 to 373.40 |
Sec Re Ncd 9.05% Sr.i | 963.17 | 950.00 to 963.17 |
Kotakmamc - Kotaksilve | 74.05 | 73.01 to 74.10 |
Goi Loan 7.41% 2036 | 103.89 | 102.81 to 103.99 |
Sec Red Ncd Sr.ix | 1470.00 | 1452.00 to 1470.00 |
Sky Gold Limited | 942.25 | 920.00 to 942.25 |
Sec Red Ncd 9.30% Sr. Ii | 1048.00 | 1027.00 to 1048.00 |
Sec Re Ncgb 8.25% Strpp D | 257.00 | 254.00 to 257.00 |
Axisamc - Axsensex | 66.84 | 65.30 to 66.84 |
Sec Re Ncd Sr.iii | 1020.83 | 992.46 to 1020.83 |
Atam Valves Limited | 190.15 | 181.60 to 190.15 |
De Neers Tools Limited | 243.50 | 240.00 to 243.95 |
Shreyans Industries Ltd | 254.90 | 244.00 to 254.90 |
Proventus Agrocom Limited | 1223.00 | 1180.00 to 1225.00 |
Signet Industries Limited | 67.35 | 65.45 to 67.35 |
Gpt Infraprojects Ltd | 137.35 | 134.00 to 137.35 |
Generic Eng Cons Proj Ltd | 41.60 | 39.60 to 41.60 |
Aatmaj Healthcare Limited | 42.25 | 39.55 to 42.25 |
Career Point Limited | 210.65 | 202.00 to 210.65 |
Silgo Retail Limited | 24.30 | 23.75 to 24.30 |
Sec Re Ncd Sr.vi | 984.00 | 841.10 to 984.00 |
Avonmore Cap&mgt Serv Ltd | 74.25 | 71.00 to 74.30 |
Pritika Auto Indus Ltd | 22.95 | 21.80 to 22.95 |
Setubandhan Infra Ltd | 0.70 | 0.65 to 0.70 |
Cl Educate Limited | 84.25 | 82.50 to 84.25 |
Miraeamc - Manxt50 | 478.02 | 472.67 to 478.03 |
Miraeamc - Masilver | 74.39 | 73.03 to 74.56 |
G-tec Jainx Education Ltd | 95.50 | 91.00 to 95.50 |
Semac Consultants Limited | 2235.50 | 2200.10 to 2235.80 |
Sec Re Ncd Sr.ii | 1033.00 | 950.00 to 1033.00 |
Kundan Edifice Limited | 137.60 | 129.90 to 137.65 |
Hi Green Carbon Limited | 169.85 | 157.80 to 169.85 |
Committed Cargo Care Ltd | 70.85 | 68.00 to 70.85 |
Newjaisa Technologies Ltd | 171.50 | 165.00 to 171.50 |
Var Cld Ltd Rs.2.5 Ppd Up | 63.65 | 61.60 to 63.65 |
Goi Loan 7.37% 2028 | 102.75 | 100.10 to 102.75 |
Plaza Wires Limited | 110.30 | 106.90 to 110.30 |
Sharp Chucks N Machines L | 77.30 | 72.20 to 77.30 |
Aditya Birla Fas & Rt Ltd | 65.00 | 58.50 to 65.00 |
Plada Infotech Services L | 41.45 | 39.05 to 41.45 |
Gayatri Projects Ltd | 6.80 | 6.50 to 6.80 |
Rajgor Castor Derivati L | 57.25 | 54.85 to 57.25 |
On Door Concepts Limited | 210.15 | 191.00 to 210.15 |
Shanthala Fmcg Products L | 126.55 | 120.55 to 126.55 |
Esaf Small Finance Bank L | 69.00 | 68.05 to 69.10 |
Nitco Limited | 30.10 | 28.70 to 30.10 |
Sec Re Ncd 10.05% Sr.iv | 1020.50 | 1001.00 to 1020.50 |
Goi Loan 7.32% 2030 | 105.00 | 100.20 to 105.00 |