NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
199 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ABB India Limited | 5117.00 | 4981.00 to 5128.00 |
| Adani Ports and Special Economic Zone Limited | 1497.20 | 1460.90 to 1499.20 |
| Bank of Baroda | 289.85 | 281.35 to 290.35 |
| Bank of India | 141.64 | 136.71 to 141.90 |
| BEML Limited | 1683.60 | 1601.00 to 1687.50 |
| Canara Bank | 146.19 | 141.11 to 146.49 |
| Cholamandalam Investment and Finance Company Limited | 1731.20 | 1690.00 to 1735.20 |
| Geojit Financial Ser L | 69.67 | 67.71 to 69.83 |
| Havells India Limited | 1419.80 | 1391.00 to 1422.80 |
| Hexa Tradex Limited | 164.85 | 160.30 to 165.00 |
| Hindustan Media Ventures Limited | 66.21 | 62.00 to 66.30 |
| IZMO Limited | 875.40 | 777.05 to 875.40 |
| Khaitan (India) Limited | 101.00 | 96.61 to 101.00 |
| Bank of Maharashtra | 57.03 | 55.51 to 57.15 |
| Multi Commodity Exchange of India Limited | 10358.00 | 9950.00 to 10377.00 |
| MIRC Electronics Limited | 23.98 | 21.50 to 23.98 |
| Punjab National Bank | 117.83 | 115.13 to 118.10 |
| The Sandesh Limited | 1072.00 | 1040.00 to 1073.00 |
| Sanofi India Limited | 4345.40 | 4219.50 to 4350.00 |
| Seamec Limited | 997.30 | 953.20 to 998.90 |
| Solar Industries India Limited | 12588.00 | 12210.00 to 12616.00 |
| Superhouse Limited | 149.49 | 140.16 to 149.49 |
| Union Bank of India | 150.43 | 145.87 to 150.75 |
| Vadilal Industries Limited | 5244.50 | 5118.50 to 5250.00 |
| Zenith Exports Limited | 234.40 | 231.50 to 234.40 |
| Alkem Laboratories Ltd. | 5667.50 | 5550.00 to 5678.50 |
| Sequent Scientific Ltd. | 203.51 | 193.00 to 204.00 |
| Cupid | 391.55 | 373.20 to 392.00 |
| DCM Financial | 5.33 | 5.21 to 5.33 |
| Palred Technolog | 39.87 | 37.03 to 39.95 |
| RBL Bank | 304.10 | 294.00 to 304.70 |
| Nifty Psu Bank | 8251.30 | 8063.20 to 8264.40 |
| Bond 8.00% Pa Tax Free S1 | 113.64 | 109.90 to 113.87 |
| Pansari Developers Ltd. | 314.60 | 288.15 to 314.75 |
| Nitiraj Engineers Ltd | 183.57 | 179.00 to 184.00 |
| Star Cement Limited | 220.47 | 214.55 to 221.00 |
| Au Small Finance Bank Ltd | 972.05 | 948.20 to 973.70 |
| Nifty Smlcap 100 | 17245.80 | 16782.55 to 17265.75 |
| Emkay Tap & Cut. Tool Ltd | 124.00 | 120.50 to 124.00 |
| Mahamaya Steel Inds Ltd | 775.00 | 754.60 to 775.00 |
| Felix Industries Ltd. | 155.25 | 149.50 to 155.50 |
| Pulz Electronics Limited | 30.00 | 29.00 to 30.00 |
| 2.50%goldbonds2025sr-xiii | 13250.00 | 12600.00 to 13250.00 |
| Omfurn India Limited | 84.90 | 82.70 to 85.00 |
| Norben Tea &exports Ltd | 74.40 | 71.54 to 74.46 |
| Sab Events & Governance | 7.58 | 7.44 to 7.58 |
| Nifty Smlcap 50 | 8448.35 | 8221.35 to 8457.15 |
| Nifty Smlcap 250 | 16283.65 | 15859.60 to 16302.35 |
| 2.50%goldbonds2027sr-vi | 13551.52 | 13221.00 to 13551.52 |
| Il&fs Trans Net Ltd | 2.60 | 2.42 to 2.60 |
| Goi Loan 7.40% 2035 | 107.00 | 104.25 to 107.00 |
| Goi Loan 7.06% 2046 | 102.59 | 101.25 to 102.59 |
| Mcleod Russel India Ltd. | 46.12 | 41.74 to 46.12 |
| 2.50%goldbonds2027sr-iv | 13496.86 | 13102.20 to 13496.86 |
| Ortel Communications Ltd | 1.41 | 1.35 to 1.41 |
| Indian Rail Tour Corp Ltd | 669.95 | 658.30 to 671.50 |
| Goi Loan 10.18% 2026 | 107.00 | 104.56 to 107.00 |
| Axiscades Engg Tech Ltd | 1353.80 | 1230.00 to 1356.60 |
| 2.50%goldbonds2028sr-ix | 13179.99 | 13001.00 to 13180.00 |
| Goi Loan 7.19% 2060 | 98.00 | 95.06 to 98.00 |
| The Hi-tech Gears Limited | 673.20 | 627.90 to 674.00 |
| Kanpur Plastipack Limited | 199.85 | 187.46 to 200.00 |
| Abhishek Integrations Ltd | 41.00 | 39.60 to 41.00 |
| Aptus Value Hsg Fin I Ltd | 288.80 | 276.10 to 289.50 |
| Bombay Metrics S C Ltd | 44.30 | 42.00 to 44.30 |
| 2.5%goldbonds2029sr-vii | 13243.99 | 13100.01 to 13245.90 |
| Kotyark Industries Ltd | 255.75 | 236.20 to 256.00 |
| Nidan Labs And Health Ltd | 19.50 | 19.20 to 19.50 |
| Pansari Developers Ltd | 310.50 | 299.50 to 311.00 |
| Goi Loan 6.95% 2061 | 97.80 | 96.26 to 97.80 |
| Nifty Microcap250 | 22350.20 | 21542.90 to 22366.25 |
| Sp Refractories Limited | 174.90 | 166.20 to 174.90 |
| Brand Concepts Limited | 306.85 | 277.75 to 306.95 |
| Sadbhav Infra Proj Ltd. | 3.83 | 3.71 to 3.83 |
| Campus Activewear Limited | 270.85 | 260.15 to 271.50 |
| Skp Bearing Industri. Ltd | 179.00 | 169.00 to 179.00 |
| Hdfcamc - Hdfcnext50 | 68.96 | 67.46 to 69.02 |
| We Win Limited | 46.00 | 45.46 to 46.00 |
| Goi Loan 7.36% 2052 | 104.59 | 102.50 to 104.59 |
| Ameya Precision Eng Ltd | 95.90 | 91.90 to 95.90 |
| Qms Medical Allied S Ltd | 94.85 | 90.80 to 94.85 |
| Sikko Industries Limited | 6.07 | 5.91 to 6.07 |
| Pritika Eng Compo Ltd | 72.95 | 71.00 to 73.00 |
| Omkar Spl Chem Ltd | 5.09 | 4.90 to 5.10 |
| All E Technologies Ltd | 219.75 | 217.00 to 220.05 |
| Dollex Agrotech Limited | 39.35 | 38.00 to 39.35 |
| Uma Converter Limited | 19.95 | 19.25 to 19.95 |
| Rbm Infracon Limited | 426.60 | 410.15 to 427.40 |
| Shera Energy Limited | 121.75 | 117.80 to 121.75 |
| Systango Technologies Ltd | 353.60 | 320.35 to 354.05 |
| Sanco Industries Limited | 1.95 | 1.87 to 1.95 |
| Goi Loan 6.99% 2026 | 101.10 | 99.27 to 101.10 |
| Infinium Pharmachem Ltd | 233.95 | 223.50 to 233.95 |
| Quicktouch Technologies L | 31.65 | 30.65 to 31.65 |
| Auro Impex & Chemicals L | 38.65 | 38.25 to 38.65 |
| Spectrum Talent Mgmt Ltd | 76.00 | 75.05 to 76.00 |
| Global Pet Industries Ltd | 130.00 | 125.00 to 130.00 |
| Yasons Chemex Care Ltd | 11.40 | 11.00 to 11.40 |
| Setubandhan Infra Ltd | 0.50 | 0.47 to 0.50 |
| Adani Energy Solution Ltd | 974.60 | 946.35 to 976.95 |
| C P S Shapers Limited | 874.90 | 834.85 to 875.00 |
| Sical Logistics Limited | 85.00 | 82.50 to 85.00 |
| Vinyas Innovative Tech L | 1197.25 | 1142.10 to 1200.05 |
| Kontor Space Limited | 65.00 | 62.75 to 65.00 |
| Vishnusurya Proj N Infr L | 158.00 | 153.85 to 158.00 |
| Cmi Limited | 4.95 | 4.48 to 4.95 |
| Rajgor Castor Derivati L | 19.50 | 18.65 to 19.50 |
| Maitreya Medicare Limited | 259.00 | 245.50 to 259.00 |
| Rox Hi Tech Limited | 44.10 | 43.50 to 44.10 |
| Sunrest Lifescience Ltd | 43.00 | 42.50 to 43.00 |
| Icicipramc - Psubankici | 83.55 | 81.53 to 83.64 |
| Kay Cee Energy & Infra L | 159.05 | 135.35 to 159.05 |
| Maxposure Limited | 47.55 | 47.05 to 47.65 |
| Addictive Learning Tech L | 112.05 | 110.00 to 112.20 |
| Vibhor Steel Tubes Ltd | 124.05 | 117.02 to 124.17 |
| Signoria Creation Limited | 94.50 | 92.00 to 94.50 |
| Naman In-store (india) L | 64.00 | 63.00 to 64.00 |
| K2 Infragen Limited | 62.00 | 61.00 to 62.00 |
| Aluwind Architectural Ltd | 73.90 | 68.50 to 73.90 |
| Dcg Cables & Wires Ltd | 65.90 | 60.55 to 65.90 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Sec Re Ncd 10% Sr. V | 1037.00 | 1016.20 to 1037.00 |
| Sec Red Ncd 9.57% Sr. V | 1014.99 | 990.00 to 1015.00 |
| Sec Red Ncd 8.10% Sr.iv | 1034.00 | 1015.30 to 1034.00 |
| Tax Free7.50% Sr.104 A | 1199.99 | 1183.88 to 1199.99 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| Ireda 8.80ncdtr I Sr Iiib | 1298.00 | 1265.55 to 1299.00 |
| Tfb 7.37% 2035 Sr. 3a | 1353.00 | 1270.00 to 1353.00 |
| 7.43% Tax Free Tri Sr3b | 1170.00 | 1151.66 to 1170.00 |
| Sec Re Ncd 9.70% Sr Viii | 1130.00 | 1100.00 to 1130.00 |
| Sec Re Ncd 9% Sr.vi | 1054.95 | 1010.00 to 1054.95 |
| Hoac Foods India Limited | 350.00 | 324.90 to 350.00 |
| Unserencd9.00%sriiici&ii | 1000.01 | 944.80 to 1000.01 |
| Premier Roadlines Limited | 80.85 | 78.05 to 81.00 |
| Aimtron Electronics Ltd | 821.10 | 742.90 to 821.10 |
| Gsm Foils Limited | 208.55 | 189.00 to 209.00 |
| Sec Re Ncd 10.75% Sr Xi | 954.00 | 920.01 to 954.00 |
| Sati Poly Plast Limited | 62.00 | 60.00 to 62.00 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| Trom Industries Limited | 72.25 | 67.90 to 72.25 |
| Sunlite Recycling Ind Ltd | 298.70 | 270.30 to 298.70 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Vision Infra Equip Sol L | 273.00 | 249.65 to 273.00 |
| Shubhshree Biofuels Ene L | 370.00 | 359.95 to 370.00 |
| Saj Hotels Limited | 62.40 | 59.95 to 62.40 |
| Morarjee Textiles Limited | 6.46 | 6.33 to 6.46 |
| Nifty Ind Defence | 7577.05 | 7363.25 to 7591.40 |
| Niftysml250mq 100 | 43463.15 | 42233.15 to 43522.10 |
| Usha Financial Services L | 39.00 | 34.10 to 39.00 |
| Onyx Biotec Limited | 34.70 | 32.50 to 34.70 |
| Nifty Highbeta 50 | 3804.90 | 3695.70 to 3811.35 |
| Nifty Ipo | 2002.70 | 1950.70 to 2004.75 |
| Rajputana Biodiesel Ltd | 261.00 | 246.00 to 261.00 |
| Apex Ecotech Limited | 138.80 | 130.00 to 139.00 |
| Purple United Sales Ltd | 465.45 | 421.35 to 465.65 |
| Emerald Tyre Manuf Ltd | 106.00 | 101.30 to 106.00 |
| Dhanlaxmi Crop Science L | 29.00 | 28.20 to 29.00 |
| Vccl 12% 2027 Sr A | 102000.00 | 98900.00 to 102000.00 |
| Stallion Ind Fluorochem L | 203.86 | 186.09 to 203.86 |
| Magellanic Cloud Limited | 29.51 | 29.00 to 29.51 |
| Maxvolt Energy Indus L | 434.00 | 393.50 to 434.90 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Shri Ahimsa Naturals Ltd | 250.85 | 227.10 to 250.85 |
| Kalahridhaan Trendz Ltd | 4.65 | 4.45 to 4.65 |
| Eternal Limited | 291.70 | 280.30 to 292.30 |
| Rapid Fleet Mgt Service L | 203.00 | 194.00 to 203.00 |
| Vccl 12% 2029 | 99999.00 | 97999.99 to 99999.00 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Nacl Industries Limited | 173.71 | 160.00 to 173.71 |
| Ucl 10.15% Sr Iii | 1005.00 | 995.00 to 1005.00 |
| Arvind Port And Infra Ltd | 42.45 | 41.25 to 42.50 |
| Nikita Papers Limited | 148.10 | 136.05 to 148.25 |
| N R Vandana Tex Ind Ltd | 64.85 | 61.90 to 64.85 |
| Scl 9.48% Sr V | 971.00 | 910.00 to 971.00 |
| Motilalamc - Mopse | 95.81 | 94.68 to 95.81 |
| Blue Water Logistics Ltd | 148.00 | 140.05 to 148.00 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Ganga Bath Fittings Ltd | 22.20 | 21.85 to 22.20 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Manav Infra Projects Ltd | 26.25 | 25.20 to 26.25 |
| Moving Media Enter Ltd | 55.95 | 53.10 to 55.95 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Flysbs Aviation Limited | 537.65 | 499.00 to 538.90 |
| Sellowrap Industries Ltd | 78.15 | 74.00 to 78.15 |
| Kaytex Fabrics Limited | 81.00 | 76.00 to 81.00 |
| Bhadora Industries Ltd | 75.00 | 72.00 to 75.00 |
| Tata Capital Limited | 326.60 | 320.15 to 327.05 |
| Lg Electronics India Ltd | 1600.40 | 1533.20 to 1603.00 |
| Matrix Geo Solutions Ltd | 88.80 | 84.45 to 88.80 |
| Nifty Sme Emerge | 14479.30 | 14089.70 to 14497.30 |
| Nifty Internet | 1433.20 | 1393.10 to 1434.60 |
| Nifty Chemicals | 28232.25 | 27582.35 to 28275.80 |
| Nifty Waves | 1960.35 | 1900.10 to 1962.40 |
| Nifty Infralog | 11100.10 | 10890.90 to 11109.05 |
| Sml Mahindra Limited | 3639.70 | 3441.20 to 3639.70 |
| Motilalamc - Moipo | 46.22 | 45.45 to 46.22 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
| Rockingdce Rs.5 Ppd Up | 76.85 | 64.00 to 76.85 |
| Haleos Labs Limited | 1365.00 | 1349.60 to 1365.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.