logo munafa.org
NEWS Gainers Losers
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

144 stocks found forming CLOSED NEAR HIGH

Company Close Range
Aarti Drugs Limited 675.50 615.65 to 675.50
Asian Granito India Limited 279.40 267.15 to 280.00
Cg Power And Ind Sol Ltd 29.95 27.75 to 29.95
Dewan Housing Finance Corporation Limited 15.15 14.00 to 15.15
Gammon Infrastructure Projects Limited 0.60 0.55 to 0.60
Ganesh Housing Corporation Limited 25.25 24.20 to 25.25
GTN Textiles Limited 5.40 5.15 to 5.40
Harita Seating Systems Limited 406.80 399.55 to 407.00
Hindustan Motors Limited 5.00 4.90 to 5.00
Ind-Swift Laboratories Limited 50.55 47.15 to 50.55
Kopran Limited 124.25 121.05 to 124.25
Maan Aluminium Limited 67.35 66.00 to 67.50
Mercator Limited 0.85 0.80 to 0.85
Next Mediaworks Limited 4.70 4.30 to 4.70
Opto Circuits (India) Limited 6.60 6.10 to 6.60
Pioneer Embroideries Limited 20.00 19.65 to 20.00
Premier Polyfilm Limited 21.90 20.85 to 21.95
Reliance Capital Limited 9.05 8.05 to 9.05
RattanIndia Infrastructure Limited 6.50 6.05 to 6.50
RattanIndia Power Limited 2.00 1.95 to 2.00
Sri Adhikari Brothers Television Network Limited 1.40 1.30 to 1.40
S.E. Power Limited 2.40 2.20 to 2.40
Supreme Industries Limited 1473.20 1436.00 to 1475.00
Tanla Solutions Limited 310.05 293.05 to 310.05
TCI Finance Limited 4.30 4.25 to 4.30
TECHINDIA NIRMAN LIMITED 2.40 2.35 to 2.40
TGB BANQUETS AND HOTELS LIMITED 4.95 4.75 to 4.95
Vaswani Industries Limited 4.35 4.00 to 4.35
EDELWEISS MUTUAL F EDELWEISS ET 15466.00 15000.00 to 15466.00
UTI MUTUAL FUND UTI- SENSEX ETF 427.14 412.90 to 427.98
21st Cent. Mgmt. 9.80 9.65 to 9.80
Edel ETS Banking 2674.00 2500.05 to 2674.00
Nifty Next 50 27357.60 26952.70 to 27380.25
Nifty Commodities 3190.95 3151.20 to 3195.60
Idfcamc - Idfniftyet 122.92 116.10 to 123.00
Sec Red Ncd 8.90% Sr. I 1.95 1.85 to 1.95
Bhandari Hosiery Exp Ltd 1.15 1.10 to 1.15
Pricol Limited 62.05 57.50 to 62.05
Reliance Naval & Engg Ltd 2.15 1.95 to 2.15
D P Wires Limited 66.50 62.10 to 66.50
Ice Make Refrigerat Ltd 81.15 78.50 to 81.15
Shiva Texyarn Limited 80.85 79.00 to 80.85
Nifty Alpha 50 17056.95 16784.45 to 17090.80
Airo Lam Limited 25.00 24.00 to 25.00
Cmm Infraprojects Limited 2.55 2.35 to 2.55
Ice Make Refrigerat Ltd 55.30 52.00 to 55.30
Marvel Decor Limited 21.00 20.45 to 21.00
Rkec Projects Limited 37.80 36.00 to 37.80
Silver Touch Techno Ltd 94.00 89.00 to 94.00
Castex Technologies Ltd. 0.45 0.40 to 0.45
Chromatic India Ltd 0.70 0.60 to 0.70
Dcm Financial Services Lt 1.15 1.05 to 1.15
Impex Ferro Tech Limited 0.65 0.55 to 0.65
Kalyani Forge Limited 133.80 127.40 to 133.80
Maha Rashtra Apex Copr. L 79.65 72.15 to 79.65
Shriram Pist. & Ring Ltd 580.00 549.00 to 580.00
Wanbury Limited 35.90 34.50 to 35.90
Sgb2.50%jul2025sr-ii17-18 4825.00 4776.00 to 4825.00
2.50% Goldbonds2025sr-vi 4989.99 4929.00 to 4989.99
2.75% Goldbonds2024tr-v 4948.00 4755.00 to 4950.00
Hdfcamc - Hhof1140rg 7.60 7.45 to 7.60
Utiamc - Utifefrgr4 10.23 10.07 to 10.23
Sec Red Ncd 9.75% Sr. Iii 1048.90 1015.00 to 1048.90
Ireda 8.80ncdtr I Sr Iiib 1477.00 1445.25 to 1477.00
8.49% Sec Non-cum Red Ncd 14.25 14.00 to 14.27
Sec Red Ncd 9.30% Sr. 6b 330.00 275.11 to 330.00
Sec Red Ncd 9.15% Sr. 2b 329.99 320.00 to 329.99
Sec Red Ncd 9.25% Sr. 3b 334.00 330.00 to 334.00
Sec Red Ncd 8.90% Sr. I 310.00 300.00 to 310.00
Servotech Power Sys Ltd. 22.00 19.95 to 22.00
Thejo Engineering Limited 1350.00 1300.00 to 1350.00
Vasa Retail & Oversea Ltd 5.80 5.60 to 5.80
2.75% Goldbonds 2023 Tr-1 5076.95 5001.00 to 5076.95
Ireda 8.55ncdtr I Sr Ii A 1649.00 1359.20 to 1649.00
Sec Red Ncd 8.88% Sr. 2b 305.00 290.00 to 305.00
Srncd Tr Ii Sr Iv 1600.00 1575.00 to 1600.00
Sec Red Ncd 9.00% Sr. Iv 977.00 960.00 to 977.00
Bond 8.46% Tax Free S2a 1340.00 1320.00 to 1340.00
8.12/8.32% Tax Free Ncd 1243.89 1222.00 to 1243.89
2.50%goldbonds2026sr-xiv 5097.00 5000.00 to 5097.00
2.50%goldbonds 2025sr-ix 5099.00 4842.17 to 5099.00
Globe Textiles (i) Ltd. 50.60 49.00 to 50.60
Srncd Sr Vii B 1300.00 1269.60 to 1301.00
Ankit Met & Pow Ltd 0.90 0.80 to 0.90
Sundarmamc - M17rd 5.42 5.02 to 5.42
Adani Green Energy Ltd 815.65 755.00 to 815.65
Sundarmamc - Mc1rg 9.25 8.15 to 9.25
Ambani Organics Limited 46.00 44.00 to 46.00
Metalyst Forgings Limited 4.75 4.40 to 4.75
Sec Red Ncd 9.65% Sr. V 1037.80 932.00 to 1037.80
Rohit Ferro-tech Limited 0.85 0.80 to 0.85
Tv Vision Limited 1.45 1.40 to 1.45
Sanghvi For & Eng Ltd 17.30 17.00 to 17.30
Lagnam Spintex Limited 7.00 6.60 to 7.00
Rajshree Polypack Ltd 85.50 83.00 to 85.50
Iris Clothings Limited 33.00 28.50 to 33.00
Cons. Const. Consort Ltd 0.35 0.30 to 0.35
2.50%goldbonds2026sr-iii 4899.99 4782.00 to 4899.99
Serencd9.00%srvciii&iv 850.00 820.00 to 850.00
Jayaswal Neco Industr Ltd 3.00 2.80 to 3.00
Sec Red Ncd 10.6% Sr. Vii 990.00 975.00 to 990.00
Sec Red Ncd Sr. Ii 1158.84 1124.02 to 1158.84
Bond 8.25% 2021 Tr-3 Sr-i 5150.00 5010.01 to 5150.00
Bond 8.43% 2022 Tr-3 Sr-i 5140.00 5082.15 to 5150.00
Rollatainers Limited 2.30 2.25 to 2.30
Jain Studios Limited 1.65 1.60 to 1.65
2.50%goldbonds2027sr-vi 4815.00 4750.00 to 4815.00
Sagardeep Alloys Limited 46.45 45.00 to 46.45
Sathavahana Ispat Ltd 2.80 2.60 to 2.80
Sec Red Ncd 8.90% Sr. Ii 300.00 275.10 to 300.00
Affle (india) Limited 2713.10 2502.20 to 2713.10
Tataaml - Npbet 135.85 133.00 to 135.85
Nitin Fire Prot Ind. Ltd. 0.40 0.30 to 0.40
Technofab Eng Ltd 9.20 8.50 to 9.20
Nippo Ind Etf Consumption 54.39 53.55 to 54.41
Bigbloc Construction Ltd 71.90 68.70 to 72.00
Madhya Bharat Agro P. Ltd 60.05 57.00 to 60.05
Se Re Ncd Sr.ii Opt 4 1090.00 1065.55 to 1090.00
Sec Red Ncd Sr.viii 999.00 949.00 to 999.00
Parabolic Drugs Ltd 2.50 2.35 to 2.50
Sec Red Ncd 9.50% Sr. Vii 925.00 900.83 to 925.00
Sec Red Ncd 9.00% Sr. Vii 795.00 765.00 to 795.00
Sec Red Ncd 9.12% Sr. Vi 900.00 882.80 to 900.00
Melstar Information Tech 1.95 1.90 to 1.95
Tembo Global Ind Ltd 180.00 175.00 to 180.00
Goi Loan 7.19% 2060 116.55 111.00 to 116.55
Sec Red Ncd Sr. Ii 1173.00 1108.00 to 1173.00
Sec Red Ncd Sr. I 1115.64 1102.70 to 1117.00
Unsec Red Ncd 10.00% Sr.v 1000.00 990.00 to 1000.00
Unsec Red Ncd 10.5% Sr.vi 1000.00 942.00 to 1000.00
BANKNifty P/E Price to Earnings Ratio 24.61 23.97 to 24.66
BANKNifty P/B Price to Book Value ratio 1.87 1.82 to 1.87
BANKNifty DIV YIELD Dividend Yield 0.56 0.55 to 0.56
Aarti Surfactants Limited 556.80 525.00 to 556.80
Housing Dvpt Fin Corp Ltd 351.25 346.50 to 352.00
Goldstone Technologies Lt 8.40 7.85 to 8.40
Swelect Energy Sys Ltd 117.75 115.65 to 117.90
Dhani Loans & Serv Ltd 995.00 950.00 to 995.80
Syncom Healthcare Ltd 1.35 1.25 to 1.35
Aaa Technologies Limited 43.25 42.65 to 43.25
Likhitha Infrastruc Ltd 160.00 145.35 to 160.00
Atal Realtech Limited 56.65 53.85 to 56.65
Bond8.61% Pa Tf Tr Ii S3a 1440.00 1350.00 to 1440.00
Bodhi Tree Multimedia Ltd 95.80 94.00 to 95.80
 Learn then Earn