Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

123 stocks found forming CLOSED NEAR HIGH

Company Close Range
Bang Overseas Limited 47.25 44.20 to 47.25
Chennai Petroleum Corporation Limited 313.80 305.05 to 313.80
D B Realty Limited 69.60 67.05 to 69.70
DCW Limited 44.40 42.50 to 44.40
DPSC Limited 13.30 12.80 to 13.30
Ducon Tech 23.20 22.15 to 23.25
Future Consumer Limited 2.50 2.35 to 2.50
Future Lifestyle Fashions Limited 14.55 14.05 to 14.55
GSS Infotech Limited 194.45 185.60 to 194.60
ISMT Limited 58.05 53.50 to 58.05
JBF Industries Limited 14.10 13.60 to 14.10
Jindal Drilling And Industries Limited 201.00 194.10 to 201.00
Kanoria Chemicals & Industries Limited 115.80 107.50 to 115.80
Khandwala Securities Limited 27.05 24.70 to 27.05
MIRC Electronics Limited 15.40 15.10 to 15.40
Mangalore Refinery and Petrochemicals Limited 89.35 83.50 to 89.35
Nandan Denim Limited 42.90 41.40 to 42.95
Orient Bell Limited 549.30 508.45 to 549.30
Panacea Biotec Limited 158.45 144.05 to 158.45
R. S. Software (India) Limited 31.10 29.25 to 31.15
SREI Infrastructure Finance Limited 5.35 5.15 to 5.35
Supreme Infrastructure India Limited 10.15 9.60 to 10.15
Tilaknagar Industries Limited 57.50 55.55 to 57.50
TIPS Industries Limited 1808.15 1768.95 to 1808.15
Tata Teleservices (Maharashtra) Limited 137.70 133.40 to 137.70
Bharat Wire Ropes Ltd. 68.25 66.35 to 68.25
UTI ASSET MANAGEME UTI GOLD EXC 43.30 42.80 to 43.35
North East Carry Corp Ltd 29.95 28.10 to 30.00
RAMA STEEL TUBES INR10 360.35 345.45 to 360.50
DCM Financial 3.20 3.00 to 3.20
Future Enterp. 3.45 3.40 to 3.45
M B Agro Prod. 647.45 621.05 to 648.05
N K Inds. 35.00 31.65 to 35.00
Nifty Fmcg 37989.05 37531.30 to 38033.15
Bhandari Hosiery Exp Ltd 7.30 6.90 to 7.30
Global Education Limited 103.05 95.20 to 103.05
Arihant Superstruct Ltd 143.40 133.15 to 143.40
Panache Digilife Limited 71.65 69.80 to 71.65
Tejas Networks Limited 448.60 430.00 to 449.05
Steel Exchange India Ltd 150.55 144.10 to 150.55
Aarvi Encon Limited 102.75 100.00 to 102.75
Silly Monks Entertain Ltd 21.10 20.35 to 21.15
Shree Ram Proteins Ltd. 80.35 72.75 to 80.35
Icici Prudential Gold Etf 44.56 44.11 to 44.60
Innovative Tyres & Tubes 3.20 2.90 to 3.20
Mahickra Chemical Limited 73.80 72.50 to 73.80
Jitf Infralogistics Ltd 137.70 131.00 to 137.70
Mcnally Bh. Eng. Co.ltd 3.80 3.50 to 3.80
Educomp Solutions Ltd 3.75 3.65 to 3.75
Sgb2.50%jul2025sr-ii17-18 4955.00 4901.00 to 4955.00
2.50%goldbonds 2025tr-vii 4930.00 4853.00 to 4930.00
Uns Red Ncd 9.25% Sr. I 160.00 142.00 to 160.00
Uns Red Ncd 9.50% Sr. Vii 160.00 150.00 to 160.00
2.75%goldbonds2024 Tr-iii 4938.20 4856.50 to 4950.00
2.50%goldbonds2025sr-xiii 4900.00 4849.00 to 4900.00
Solex Energy Limited 188.00 180.50 to 188.00
Sundarmamc - Ec2rg 13.75 12.08 to 13.75
Bond 8.88%pa Tf Tr-i S 2b 6015.00 5915.00 to 6015.00
Tfb 7.53% 2030 Sr. 2b 1178.00 1149.00 to 1178.00
Pashupati Cotspin Limited 133.00 123.00 to 133.00
Tax Free 7.32% Sr. 102 A 1108.99 1090.01 to 1108.99
8.66% Tax Free Ncd 1088.60 1068.30 to 1089.00
Shree Vasu Logistics Ltd 121.00 119.00 to 121.00
Gayatri Highways Limited 0.65 0.60 to 0.65
Blue Chip India Limited 0.45 0.40 to 0.45
Nhb 8.90 Ncd Tr Ii Sr 3 B 8986.52 8500.00 to 8986.52
Hb Stockholdings Limited 49.80 46.20 to 49.90
Sri Adhikari Bros. 1.50 1.40 to 1.50
B.a.g Films And Media Ltd 6.90 6.80 to 6.90
Lakshmi Pre Scre Ltd 5.95 5.50 to 5.95
Vinny Overseas Limited 54.00 52.25 to 54.00
Khaitan (india)ltd. 47.75 43.35 to 47.85
2.50%goldbonds2026sr-iv 5049.99 4999.00 to 5049.99
Madhucon Projects Ltd. 6.30 5.80 to 6.30
Excel Realty N Infra Ltd 6.35 6.25 to 6.35
Som Dist & Brew Ltd 63.10 58.10 to 63.15
Dcm Nouvelle Limited 205.25 197.00 to 205.65
Punj Lloyd Limited 2.35 2.20 to 2.35
Gujarat Fluorochem Ltd 2376.35 2225.00 to 2376.35
Goi Loan 7.37% 2023 100.00 98.25 to 100.00
Ni Ind Etf Long Term Gilt 21.81 21.51 to 21.85
Hubtown Limited 62.25 59.90 to 62.35
Kanani Industries Ltd 38.85 35.20 to 38.90
2.50%goldbonds2028sr-viii 4796.90 4642.01 to 4796.90
Sec Red Ncd 8.65% Sr. Vi 288.90 269.50 to 288.97
Goi Loan 7.17% 2028 110.00 104.99 to 110.00
Rajratan Global Wire Ltd 666.35 643.00 to 666.35
Xpro India Limited 1093.60 1060.50 to 1093.60
Sec Red Ncd 9.85 % Sr. Iv 1010.00 991.60 to 1010.00
Sec Red Ncd Sr. Iii 1282.10 1262.15 to 1284.60
We Win Limited 49.75 45.10 to 49.75
Spentex Ind. Ltd 2.45 2.40 to 2.45
Sanwaria Consumer Limited 1.05 1.00 to 1.05
Ballarpur Industries Ltd 1.65 1.55 to 1.65
Reliance Naval & Engg Ltd 3.20 3.15 to 3.20
Brookfield India Ret 323.61 320.00 to 323.99
Rajnandini Metal Limited 433.95 428.00 to 434.95
Pavna Industries Limited 330.00 320.05 to 330.00
Arvee Laboratories I Ltd 92.05 90.00 to 92.05
Sec Re Ncd 7.97% Sr.vi 1027.00 1010.00 to 1027.00
Nakoda Group Of Ind. Ltd 133.95 123.05 to 133.95
Dhani Loans & Serv Ltd 987.20 850.20 to 987.20
Bew Engineering Limited 669.95 650.00 to 670.00
Sec Re Ncd 9% Sr.iv 985.80 970.00 to 985.80
Sec Re Ncd 8.75% Sr.vi 980.00 946.50 to 980.00
Bombay Metrics S C Ltd 425.70 410.00 to 425.70
D K Enterprises Global L 44.35 40.00 to 44.35
Kbc Global Limited 5.15 5.00 to 5.15
Nupur Recyclers Limited 198.85 194.00 to 199.20
Wonder Fibromats Limited 181.50 176.95 to 181.80
Sec Re Ncd Sr.v 919.00 900.00 to 919.00
Sec Re Ncd 0% Sr.i 1000.00 985.00 to 1000.00
Future Enterprises Ltd 6.75 6.15 to 6.75
2.50%goldbonds2030sr-x 4849.00 4760.00 to 4849.00
Gravita India Limited 282.55 276.95 to 282.55
Uma Exports Limited 75.10 72.00 to 75.10
Dsj Keep Learning Ltd 1.30 1.25 to 1.30
Ritco Logistics Limited 133.65 123.05 to 133.65
Empyrean Cashews Limited 162.85 147.35 to 162.85
Bhagiradha Chem & Ind Ltd 549.90 521.10 to 550.00
Kritika Wires Limited 65.80 59.65 to 65.85
Lancer Container Line Ltd 219.75 196.25 to 220.15
Nippon India- Nimfxx 107.36 105.95 to 107.39

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme