Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

112 stocks found forming CLOSED NEAR HIGH

Company Close Range
Asian Hotels (East) Limited 140.59 135.10 to 140.68
Flexituff International Limited 13.09 12.40 to 13.09
Triveni Engineering & Industries Limited 361.65 357.30 to 362.50
AXIS MUTUAL FUND GOLD ETF 102.74 99.47 to 102.89
BIRLA SUN LIFE ASS GOLD ETF 108.65 106.80 to 108.85
UTI ASSET MANAGEME UTI GOLD EXC 103.40 100.50 to 103.55
Art Nirman Limited 51.54 48.99 to 51.63
Apex Frozen Foods Limited 331.75 276.90 to 332.28
Arvee Laboratories I Ltd 165.95 159.00 to 165.95
Mahickra Chemical Limited 161.80 150.00 to 161.80
M P Today Media Limited 45.55 41.30 to 45.55
Smvd Poly Pack Limited 6.15 5.60 to 6.15
The P K Tea Prod Co Ltd 774.75 730.00 to 775.00
Pulz Electronics Limited 33.40 32.15 to 33.40
Giriraj Civil Devp Ltd 106.95 96.80 to 106.95
Jalan Transolu. India Ltd 3.15 3.00 to 3.15
2.50%goldbonds 2025sr-ix 12248.80 12101.00 to 12248.80
Infomedia Press Limited 7.75 7.43 to 7.76
Globe Intl Carriers Ltd 42.90 41.65 to 43.00
Intense Technologies Ltd 128.10 120.01 to 128.38
Lakshmi Pre Scre Ltd 5.18 4.94 to 5.18
2.50%goldbonds2026sr-ii 13199.99 12725.01 to 13199.99
Ultra Wiring Conn Sys Ltd 112.70 102.15 to 112.70
2.50%goldbonds2026sr-iii 13200.00 13000.00 to 13200.00
2.50%goldbonds2026sr-iv 13333.00 12860.00 to 13333.00
Goi Loan 7.27% 2026 105.01 103.00 to 105.01
2.50%goldbonds2027sr-ii 12899.99 12702.03 to 12899.99
Mcleod Russel India Ltd. 52.76 51.15 to 52.76
S.a.l. Steel Ltd. 43.38 41.67 to 43.38
Goi Loan 7.16% 2050 104.75 101.01 to 104.75
Max Healthcare Ins Ltd 1181.10 1160.00 to 1183.90
Epl Limited 198.92 194.40 to 199.30
Securekloud Tech Limited 31.08 28.85 to 31.08
Abm International Ltd 48.14 45.77 to 48.15
Dynamic Srvcs & Sec Ltd 113.95 108.55 to 113.95
D K Enterprises Global L 70.50 67.30 to 70.50
Precision Metaliks Ltd 14.45 13.80 to 14.45
2.50%goldbonds2030sr-x 13274.97 13105.01 to 13274.97
Dudigital Global Limited 30.75 28.30 to 30.75
Sejal Glass Limited 940.35 905.15 to 940.60
Globesecure Techno Ltd 8.05 7.35 to 8.05
Sabar Flex India Limited 6.95 6.40 to 6.95
Jfl Life Sciences Limited 12.50 12.25 to 12.50
Future Consumer Limited 0.46 0.43 to 0.46
Global Health Limited 1226.90 1212.00 to 1229.00
Rite Zone Chemcon Ind Ltd 24.00 23.45 to 24.05
Hybrid Financial Service 32.02 31.20 to 32.02
Chaman Metallics Limited 144.00 139.85 to 144.00
Mcon Rasayan India Ltd 61.55 60.00 to 61.55
Magson Retail And Dist L 114.00 106.40 to 114.00
Tridhya Tech Limited 15.30 15.00 to 15.30
Yasons Chemex Care Ltd 12.05 11.85 to 12.05
Shri Techtex Limited 63.00 62.00 to 63.00
Yudiz Solutions Limited 29.45 28.95 to 29.45
C P S Shapers Limited 945.00 935.00 to 945.00
Mono Pharmacare Limited 20.55 19.70 to 20.60
E Factor Experiences Ltd 328.85 306.00 to 328.85
Karnika Industries Ltd 143.65 139.00 to 143.85
Marco Cable & Conductor L 39.75 38.50 to 39.75
Digikore Studios Limited 70.85 68.90 to 71.00
Sharp Chucks N Machines L 139.25 131.50 to 139.30
Shanthala Fmcg Products L 34.15 32.00 to 34.15
Micropro Software Sol L 19.45 19.05 to 19.45
Graphisads Limited 32.00 31.20 to 32.00
Trust Fintech Limited 53.20 50.55 to 53.20
Dcg Cables & Wires Ltd 74.80 69.10 to 74.80
8.75% Tax Free Tr I S Iib 1230.99 1196.00 to 1231.00
Unse Re Ncd 0% Sr.iii 1522.00 1502.00 to 1522.00
Sec Re Ncd 7.90% Sr.iii 1027.40 1014.90 to 1027.40
Sec Re Ncd 9% Sr.vi 1015.00 1005.00 to 1015.00
Hoac Foods India Limited 346.65 339.00 to 346.65
United Spirits Limited 1427.10 1395.30 to 1430.00
Nephro Care India Limited 148.00 145.95 to 148.00
Sec Re Ncd 9.39% Sr.viii 630.00 617.20 to 630.00
Sunlite Recycling Ind Ltd 278.40 265.05 to 278.40
Sec Re Ncd 9.48% Sr V 985.00 975.00 to 985.00
Niraj Ispat Ind Ltd 238.00 221.00 to 238.00
Sec Re Ncd 9.25% Sr I 1034.99 1005.00 to 1034.99
Sec Re Ncd Sr Vi 1115.60 1103.00 to 1115.60
Nectar Lifesciences Ltd. 14.68 13.75 to 14.71
Bikewo Green Tech Limited 21.25 20.60 to 21.25
S D Retail Limited 104.00 95.00 to 104.00
Serencd 8.50% Sr.vi Op11 1080.00 1032.00 to 1080.00
Onyx Biotec Limited 38.95 37.00 to 38.95
Sec Re Ncd 10.50% Sr.vii 699.00 585.00 to 699.00
Emerald Tyre Manuf Ltd 114.80 112.95 to 114.80
Scl 9.65% 2026 Sr I 1063.00 1050.00 to 1063.00
Identical Brains Studio L 38.90 31.00 to 38.90
Anya Polytech & Ferti Ltd 23.20 22.45 to 23.20
P S Raj Steels Limited 299.00 290.00 to 299.00
Voler Car Limited 206.95 193.80 to 206.95
Kalahridhaan Trendz Ltd 4.90 4.55 to 4.90
Rapid Fleet Mgt Service L 194.00 185.00 to 194.00
Sec Re Ncd Sr V 1035.00 955.50 to 1035.00
Apmd 9.30% 2030 Strpp D 101998.00 100822.87 to 101998.00
Apmd 9.30% 2029 Strpp C 102235.65 101000.00 to 102235.65
Jainik Power Cables Ltd 140.80 135.20 to 140.80
N R Vandana Tex Ind Ltd 72.40 70.50 to 72.45
Sacheerome Limited 322.00 292.50 to 322.00
Samay Project Services L 50.00 49.20 to 50.00
Ael 8.95% 2027 Sr I 1035.98 1012.25 to 1035.98
Emkay Tools Limited 919.00 900.00 to 920.00
Aaradhya Disposal Indus L 126.00 123.85 to 126.00
Kaytex Fabrics Limited 84.85 84.00 to 85.00
Mahendra Realto & Infra L 67.40 66.30 to 67.40
Snehaa Organics Limited 84.85 82.80 to 84.85
Techd Cybersecurity Ltd 728.35 682.00 to 728.35
Vijaypd Ceutical Limited 52.25 51.00 to 52.30
B.a.g.convergence Limited 118.65 113.00 to 118.65
Matrix Geo Solutions Ltd 98.80 87.00 to 99.00
Goi Tbill 91d-23/01/26 98.60 97.50 to 98.80
Goi Tbill 91d-18/02/26 99.25 98.00 to 99.25
Back to top | Use Dark Theme