NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
150 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Eurotex Industries and Exports Limited | 22.46 | 20.49 to 22.46 |
| Fineotex Chemical Limited | 29.83 | 25.55 to 29.83 |
| Indo Thai Securities Limited | 375.90 | 354.05 to 376.80 |
| Megasoft Limited | 211.34 | 195.11 to 211.34 |
| Onelife Capital Advisors Limited | 13.95 | 12.00 to 13.95 |
| Poly Medicure Limited | 1999.70 | 1958.50 to 2003.40 |
| V2 Retail Limited | 2442.00 | 2314.00 to 2442.00 |
| Pansari Developers Ltd. | 256.90 | 247.50 to 256.90 |
| Solex Energy Limited | 1641.20 | 1559.30 to 1641.20 |
| Godha Cabcon Insulat Ltd | 0.56 | 0.54 to 0.56 |
| Smvd Poly Pack Limited | 6.15 | 5.60 to 6.15 |
| The P K Tea Prod Co Ltd | 717.90 | 700.00 to 717.90 |
| Tarapur Transformers Ltd | 36.82 | 34.76 to 36.84 |
| Tera Software Limited | 505.65 | 461.05 to 505.65 |
| 2.50%goldbonds2026sr-i | 12615.85 | 11850.00 to 12615.85 |
| 2.50%goldbonds2025 Sr-xii | 12798.99 | 11800.01 to 12798.99 |
| Solex Energy Limited | 1739.40 | 1685.00 to 1739.40 |
| 2.50%goldbonds2026sr-xiv | 12651.01 | 12512.92 to 12651.01 |
| 2.50%goldbonds 2025sr-ix | 12200.00 | 11900.01 to 12200.00 |
| Gayatri Highways Limited | 3.52 | 3.19 to 3.52 |
| Viji Finance Limited | 2.82 | 2.78 to 2.82 |
| Sab Events & Governance | 6.20 | 5.95 to 6.20 |
| 2.50%goldbonds2027sr-v | 12398.99 | 11933.34 to 12398.99 |
| 2.50%goldbonds2027sr-vi | 12920.12 | 12500.00 to 12920.12 |
| 2.50%goldbonds2027sr-i | 12495.00 | 12001.01 to 12497.99 |
| Goi Loan 7.27% 2026 | 105.00 | 102.00 to 105.00 |
| Nagreeka Cap & Infr.ltd | 31.25 | 29.68 to 31.25 |
| Shiv Aum Steels Limited | 300.00 | 287.00 to 300.00 |
| Bharat Gears Ltd | 114.27 | 108.05 to 114.27 |
| 2.50%goldbonds2028sr-viii | 12389.99 | 12096.99 to 12389.99 |
| 2.50%goldbonds2028sr-ix | 12388.99 | 12000.03 to 12394.08 |
| Izmo Limited | 819.70 | 773.10 to 819.70 |
| 2.50%goldbonds2028sr-ii | 12385.00 | 12075.70 to 12399.97 |
| Vaswani Ind Ltd | 59.14 | 55.50 to 59.25 |
| Mindspace Business P Reit | 464.79 | 459.02 to 465.50 |
| 2.50%goldbonds2029sr-ix | 12410.30 | 12201.01 to 12424.00 |
| 2.50%goldbonds2029sr-x | 12456.66 | 12197.71 to 12474.99 |
| 2.50%goldbonds2029sr-xi | 12449.99 | 12200.00 to 12450.00 |
| 2.5%goldbonds2029sr-i | 12467.72 | 12202.01 to 12497.99 |
| 2.5%goldbonds2029sr-vi | 12450.48 | 12298.00 to 12460.00 |
| Bew Engineering Limited | 135.65 | 132.00 to 135.90 |
| 2.5%goldbonds2029sr-vii | 12422.02 | 12255.00 to 12443.99 |
| 2.50%goldbonds2030sr-x | 12592.89 | 12225.11 to 12599.95 |
| Shigan Quantum Tech Ltd | 68.80 | 66.05 to 68.80 |
| Sejal Glass Limited | 940.35 | 905.15 to 940.60 |
| Choice International Ltd | 836.60 | 813.00 to 838.00 |
| Kck Industries Ltd | 43.95 | 41.00 to 44.05 |
| Yaari Digi Int Ser Ltd | 21.23 | 19.56 to 21.25 |
| Trucap Finance Limited | 10.24 | 9.76 to 10.24 |
| Medico Remedies Limited | 50.45 | 47.36 to 50.56 |
| Future Consumer Limited | 0.40 | 0.38 to 0.40 |
| Cyber Media Res & Ser Ltd | 81.00 | 79.40 to 81.00 |
| Phantom Digital Eff Ltd | 244.45 | 238.00 to 245.00 |
| Anzen Ind Ene Yld Plu Tru | 120.50 | 116.50 to 120.50 |
| Hybrid Financial Service | 32.02 | 31.20 to 32.02 |
| Aristo Bio T And Lifesc L | 132.00 | 129.00 to 132.00 |
| Lead Rec And Rub Prod Ltd | 80.90 | 79.00 to 80.90 |
| Vertexplus Technologies L | 110.00 | 106.25 to 110.00 |
| 2.50%goldbonds2031sr-iv | 12815.19 | 12500.00 to 12820.00 |
| Systango Technologies Ltd | 241.80 | 238.00 to 242.00 |
| Sotac Pharmaceuticals Ltd | 129.85 | 118.90 to 129.85 |
| Latteys Industries Ltd | 28.06 | 26.01 to 28.06 |
| Proventus Agrocom Limited | 1150.00 | 1120.00 to 1150.00 |
| Goi Loan 7.3% 2053 | 103.75 | 102.70 to 103.80 |
| Cybertech Systems & Softw | 167.29 | 156.99 to 167.29 |
| Synoptics Technologies L | 83.60 | 76.05 to 83.60 |
| Tridhya Tech Limited | 16.65 | 15.75 to 16.65 |
| Sigma Solve Limited | 55.45 | 53.25 to 55.45 |
| Aarey Drugs & Pharm Ltd | 94.97 | 91.24 to 94.97 |
| Shree Vasu Logistics Ltd | 798.60 | 775.05 to 800.00 |
| Sungarner Energies Ltd | 246.50 | 241.00 to 246.50 |
| C P S Shapers Limited | 1050.85 | 1025.00 to 1051.00 |
| Newjaisa Technologies Ltd | 35.70 | 34.65 to 35.70 |
| Sharp Chucks N Machines L | 139.25 | 131.50 to 139.30 |
| Cmi Limited | 3.72 | 3.38 to 3.72 |
| Atlantaa Limited | 49.66 | 48.51 to 49.66 |
| Graphisads Limited | 35.00 | 33.25 to 35.00 |
| Shree Osfm E-mobility Ltd | 109.00 | 106.00 to 109.00 |
| 2.50%goldbonds2031sr-iii | 13143.64 | 12900.00 to 13173.99 |
| Licnamc - Licnmid100 | 59.78 | 59.10 to 59.90 |
| M.v.k. Agro Food Prod Ltd | 524.95 | 515.50 to 525.00 |
| Thaai Casting Limited | 133.90 | 129.00 to 133.90 |
| Deem Roll Tech Limited | 52.00 | 50.70 to 52.00 |
| Sona Machinery Limited | 72.80 | 71.55 to 72.80 |
| Trust Fintech Limited | 64.60 | 62.25 to 64.70 |
| Tac Infosec Limited | 816.05 | 765.45 to 816.05 |
| Lancor Holdings Limited | 27.26 | 24.20 to 27.26 |
| Aluwind Architectural Ltd | 90.95 | 88.00 to 90.95 |
| Dcg Cables & Wires Ltd | 63.95 | 62.00 to 64.00 |
| Sec Red Ncd Sr. Vii | 2350.00 | 1920.21 to 2350.00 |
| Ramdevbaba Solvent Ltd | 123.60 | 121.50 to 123.90 |
| 8.91% Tax Free Ncd | 1330.00 | 1300.10 to 1330.00 |
| Sec Re Ncd 9.30% Sr Vii | 1046.00 | 1030.00 to 1046.00 |
| Gsm Foils Limited | 221.10 | 217.00 to 221.10 |
| Premier Roadlines Limited | 89.00 | 86.25 to 89.00 |
| Sec Re Ncd 9.57% Sr Iii | 975.00 | 965.00 to 975.00 |
| Akiko Global Services L | 267.00 | 260.00 to 267.00 |
| Sec Re Ncd 9.71% Sr Viii | 707.00 | 692.73 to 707.00 |
| Sec Re Ncd 10.75% Sr Xi | 960.00 | 888.20 to 960.00 |
| Manglam Infra & Eng Ltd | 22.90 | 21.55 to 22.90 |
| Sec Re Ncd 10.25% Sr Xii | 1000.00 | 980.00 to 1000.00 |
| Sati Poly Plast Limited | 72.00 | 71.00 to 72.00 |
| V.l.infraprojects Limited | 32.20 | 31.00 to 32.20 |
| Trom Industries Limited | 94.15 | 91.05 to 94.15 |
| Ashapura Logistics Ltd | 70.65 | 68.55 to 70.70 |
| Sec Re Ncd 10.75% Sr Xi | 930.40 | 920.50 to 930.40 |
| Ideal Technoplast Ind Ltd | 201.95 | 199.00 to 201.95 |
| Qvc Exports Limited | 33.65 | 32.00 to 33.70 |
| Sec Re Ncd 10.03% Sr X | 768.00 | 712.00 to 768.00 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Osel Devices Limited | 645.70 | 615.00 to 645.75 |
| Aditya Ultra Steel Ltd | 33.80 | 31.10 to 33.80 |
| Innomet Advanced Materi L | 137.95 | 129.00 to 137.95 |
| Forge Auto Internation L | 143.95 | 135.00 to 143.95 |
| Envirotech Systems Ltd | 161.20 | 157.55 to 161.20 |
| Paramount Speciali Forg L | 35.75 | 34.20 to 35.75 |
| Phoenix Overseas Limited | 20.85 | 20.25 to 20.85 |
| Sec Re Ncd 9.9% Sr Iv | 1065.80 | 1030.20 to 1065.80 |
| Paramount Dye Tec Limited | 53.00 | 51.00 to 53.00 |
| Lakshya Powertech Limited | 129.60 | 109.00 to 129.60 |
| Obsc Perfection Limited | 311.90 | 300.10 to 311.90 |
| Identical Brains Studio L | 38.75 | 38.00 to 38.75 |
| Sec Re Ncd 8.90% Sr Vi | 970.00 | 890.00 to 970.00 |
| Sadhana Nitrochem Limited | 7.36 | 6.65 to 7.36 |
| P S Raj Steels Limited | 278.00 | 273.90 to 278.00 |
| Hp Telecom India Limited | 301.45 | 279.00 to 301.45 |
| Calsoft Rs.2.50 Ppd Up | 4.31 | 4.05 to 4.32 |
| Royal Arc Electrodes Ltd | 160.00 | 145.00 to 160.00 |
| Sec Re Ncd 10.03% Sr X | 995.00 | 902.00 to 997.00 |
| Birlanu Limited | 1917.20 | 1885.00 to 1920.00 |
| Ucl 10.15% Sr Iii | 1002.00 | 981.00 to 1002.00 |
| Accretion Pharma Limited | 59.90 | 58.25 to 59.90 |
| Blue Water Logistics Ltd | 150.00 | 148.00 to 150.00 |
| Ucl 10.39% Sr Ii | 1045.80 | 1030.25 to 1045.80 |
| Samay Project Services L | 50.00 | 49.20 to 50.00 |
| Ael 9% 2030 Sr Vi | 1031.00 | 1010.00 to 1031.00 |
| Emkay Tools Limited | 879.90 | 845.05 to 880.00 |
| Happy Square Outsourc S L | 70.90 | 67.00 to 70.90 |
| Ael 0% 2027 Sr Ii | 1024.99 | 1004.50 to 1024.99 |
| Perfect Infraengineer Ltd | 3.95 | 3.90 to 3.95 |
| Team India Guaranty Ltd | 260.00 | 255.20 to 260.00 |
| Cash Ur Drive Marketing L | 139.00 | 137.00 to 139.00 |
| Renol Polychem Limited | 108.00 | 101.50 to 108.00 |
| Isf 9.50% 2027 | 9915.00 | 9700.00 to 9915.00 |
| Manas Polymer N Energie L | 110.80 | 100.30 to 110.80 |
| Vijaypd Ceutical Limited | 52.25 | 51.00 to 52.30 |
| B.a.g.convergence Limited | 118.65 | 113.00 to 118.65 |
| Ecoline Exim Limited | 141.90 | 139.00 to 142.00 |
| Matrix Geo Solutions Ltd | 101.45 | 97.10 to 101.55 |
| Supreme Engineering Ltd | 0.76 | 0.70 to 0.76 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.