Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

104 stocks found forming CLOSED NEAR HIGH

Company Close Range
Alps Industries Limited 2.05 1.95 to 2.05
Bata India Limited 1531.25 1481.00 to 1534.90
Dr. Reddy's Laboratories Limited 4370.10 4291.55 to 4379.05
Dynacons Systems & Solutions Limited 494.05 474.00 to 495.05
GKW Limited 538.85 530.25 to 539.95
Gujarat Lease Financing Limited 2.75 2.65 to 2.75
GTL Limited 6.65 5.85 to 6.65
Hindustan Unilever Limited 2634.85 2563.00 to 2639.75
India Motor Parts and Accessories Limited 718.60 703.80 to 719.90
Infosys Limited 1583.75 1552.00 to 1586.95
Intrasoft Technologies Limited 139.25 134.20 to 139.55
Magnum Ventures Limited 33.65 30.90 to 33.65
MRF Limited 92817.35 91052.65 to 93000.00
Muthoot Finance Limited 1026.00 1004.55 to 1028.00
Patel Engineering Limited 18.15 17.15 to 18.15
Refex Industries Limited 276.45 260.50 to 276.45
SKM Egg Products Export (India) Limited 162.35 152.95 to 162.35
Tarapur Transformers Limited 4.05 3.90 to 4.05
Wipro Limited 409.45 402.40 to 410.00
UTI ASSET MANAGEME UTI GOLD EXC 50.40 49.60 to 50.40
IDBI MUTUAL FUND IDBI GOLD ETF 5385.20 5279.95 to 5389.90
KOTAK MAHINDRA ASS KOTAK GOLD E 50.40 49.48 to 50.49
Invesco Ind.Gold 5238.70 5151.35 to 5238.70
Nifty It 30566.75 30107.10 to 30610.10
Nifty Bank 40669.30 39761.45 to 40757.60
Nifty Fmcg 45981.55 44915.85 to 46090.55
Nifty50 Value 20 9528.05 9414.25 to 9540.00
Nifty Pvt Bank 20852.65 20411.05 to 20898.45
M K Proteins Limited 2257.50 2042.55 to 2257.50
Tara Chand Log. Sol. Ltd. 74.00 66.00 to 74.00
2.50%goldbonds 2025tr-vii 5741.61 5601.00 to 5745.00
Ireda 8.80ncdtr I Sr Iiib 1467.00 1350.00 to 1467.00
Sec Red Ncd 9.15% Sr Iii 415.10 400.00 to 415.30
Bond 8.88% Pa Tf Tii-siib 1263.00 1250.10 to 1263.00
2.75%goldbonds2024 Tr-iii 5730.00 5625.00 to 5730.00
Solex Energy Limited 335.00 322.00 to 335.00
Omfurn India Limited 51.00 46.55 to 51.00
2.50% Goldbonds2025sr-iv 5670.00 5600.00 to 5670.00
8.27% Tax Free Tr I S Ia 1189.00 1159.00 to 1189.00
Modi Rubber Ltd 69.00 68.00 to 69.00
Next Mediaworks Limited 5.75 5.60 to 5.75
Avsl Industries Limited 140.05 126.75 to 140.05
7.35% Tax Free Ncd 1225.50 1194.00 to 1225.50
Aavas Financiers Limited 1861.40 1824.95 to 1865.00
Shubhlaxmi Jewel Art Ltd 41.90 40.00 to 41.90
2.50%goldbonds2027sr-v 5400.00 5315.00 to 5400.00
Utiamc - Utisxn50 49.00 46.08 to 49.00
Premier Limited 3.25 3.05 to 3.25
Excel Realty N Infra Ltd 0.50 0.45 to 0.50
Icicipramc - Ipru5008 40.82 39.92 to 40.91
2.50%goldbonds2027sr-ii 5398.99 5344.79 to 5398.99
2.50%goldbonds2027sr-iv 5405.00 5350.00 to 5405.00
Salasar Exterior Cont Ltd 350.00 330.00 to 350.75
Se Re Ncd 8.65% Sr.vi O12 1060.39 1049.55 to 1062.00
Ansal Prop & Infra Ltd 13.70 13.10 to 13.70
Unsec Red Ncd 10.0% Sr. V 1020.00 1005.01 to 1020.00
Sec Red Ncd 8.30% Sr.v 1245.45 833.10 to 1245.45
Icicipramc - Icicitech 31.73 31.24 to 31.80
Hdfcamc - Hbanketf 409.87 400.31 to 410.00
Sbiamc - Sbietfit 317.60 311.19 to 318.25
Axisamc - Axisbnketf 410.99 402.86 to 411.00
Iris Clothings Limited 310.00 296.50 to 310.50
Unse Re Ncd 10% Sr.i 1074.00 1060.00 to 1074.00
Axisamc - Axistecetf 316.84 311.99 to 317.00
Goi Loan 6.64% 2035 96.00 94.50 to 96.00
Motilalamc - G5 50.69 49.10 to 50.77
Motilal Os Nasdaq100 Etf 99.33 96.00 to 99.50
Paramount Comm Ltd 38.05 35.05 to 38.05
Sbiamc - Sbietfcon 74.50 73.00 to 74.65
Network People Srv Tech L 333.00 314.55 to 333.00
Sec Re Ncd 8.75% Sr.vi 994.00 961.00 to 994.00
Destiny Logistics & I Ltd 14.95 13.70 to 14.95
Birlaslamc - Tech 31.05 30.35 to 31.10
Goi Loan 6.99% 2051 97.00 93.45 to 97.00
Sec Re Ncd 0% Sr.iv 1075.55 1045.35 to 1075.55
Sejal Glass Limited 273.90 258.50 to 274.00
Sec Re Ncd 8.43% Sr.vi 959.00 933.10 to 959.99
S S Infra Devp Consl Ltd 6.55 6.45 to 6.55
Precision Metaliks Ltd 39.70 37.00 to 39.70
Vaidya Sane Ayur Lab Ltd 204.60 198.10 to 204.60
Cool Caps Industries Ltd 539.00 525.00 to 539.00
Nipponamc - Netfsilver 70.60 69.51 to 70.76
We Win Limited 49.65 46.65 to 49.65
Kotakmamc - Kotakcons 73.67 71.74 to 73.67
Hdfcamc - Hdfcnif100 179.75 176.16 to 180.00
Goi Tbill 364d-17/08/23 96.65 95.01 to 96.65
Sec Re Ncd 0% Sr.vi 1038.00 1000.00 to 1038.00
Ameya Precision Eng Ltd 39.90 38.10 to 39.90
Sec Re Ncd 9.55% Sr.vii 960.00 866.01 to 960.00
Lloyds Luxuries Limited 51.25 49.50 to 51.25
Goyal Aluminiums Limited 222.60 195.10 to 222.60
Goi Tbill 364d-16/11/23 95.00 93.00 to 95.00
Nxtdigital Limited 122.90 114.50 to 122.90
Integrated Perso Ser Ltd 77.00 76.00 to 77.00
Ltimindtree Limited 4587.75 4395.00 to 4595.00
Kotakmamc - Kotaksilve 70.88 69.71 to 71.01
All E Technologies Ltd 119.95 112.05 to 119.95
Baheti Recycling Ind Ltd 112.00 110.00 to 112.00
Arham Technologies Ltd 69.00 67.00 to 69.00
Arihant Academy Limited 121.85 115.55 to 121.85
Sec Re Ncd Sr.ii 1194.90 801.10 to 1194.90
Dollex Agrotech Limited 34.75 32.25 to 34.75
Rbm Infracon Limited 83.65 79.00 to 83.65
Goi Tbill 182d-13/07/23 96.32 95.30 to 96.50

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme