Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

130 stocks found forming CLOSED NEAR HIGH

Company Close Range
ABB India Limited 5117.00 4981.00 to 5128.00
Adani Ports and Special Economic Zone Limited 1497.20 1460.90 to 1499.20
Bank of Baroda 289.85 281.35 to 290.35
Bank of India 141.64 136.71 to 141.90
BEML Limited 1683.60 1601.00 to 1687.50
Canara Bank 146.19 141.11 to 146.49
Cholamandalam Investment and Finance Company Limited 1731.20 1690.00 to 1735.20
Geojit Financial Ser L 69.67 67.71 to 69.83
Havells India Limited 1419.80 1391.00 to 1422.80
Hexa Tradex Limited 164.85 160.30 to 165.00
Hindustan Media Ventures Limited 66.21 62.00 to 66.30
IZMO Limited 875.40 777.05 to 875.40
Khaitan (India) Limited 101.00 96.61 to 101.00
Bank of Maharashtra 57.03 55.51 to 57.15
Multi Commodity Exchange of India Limited 10358.00 9950.00 to 10377.00
Punjab National Bank 117.83 115.13 to 118.10
The Sandesh Limited 1072.00 1040.00 to 1073.00
Sanofi India Limited 4345.40 4219.50 to 4350.00
Seamec Limited 997.30 953.20 to 998.90
Solar Industries India Limited 12588.00 12210.00 to 12616.00
Superhouse Limited 149.49 140.16 to 149.49
Union Bank of India 150.43 145.87 to 150.75
Vadilal Industries Limited 5244.50 5118.50 to 5250.00
Zenith Exports Limited 234.40 231.50 to 234.40
Alkem Laboratories Ltd. 5667.50 5550.00 to 5678.50
Sequent Scientific Ltd. 203.51 193.00 to 204.00
Cupid 391.55 373.20 to 392.00
DCM Financial 5.33 5.21 to 5.33
Palred Technolog 39.87 37.03 to 39.95
RBL Bank 304.10 294.00 to 304.70
Bond 8.00% Pa Tax Free S1 113.64 109.90 to 113.87
Pansari Developers Ltd. 314.60 288.15 to 314.75
Nitiraj Engineers Ltd 183.57 179.00 to 184.00
Star Cement Limited 220.47 214.55 to 221.00
Au Small Finance Bank Ltd 972.05 948.20 to 973.70
Giriraj Civil Devp Ltd 137.00 130.50 to 137.00
Jalan Transolu. India Ltd 2.70 2.65 to 2.70
Parin Furniture Limited 602.90 575.00 to 603.00
Xelpmoc Design & Tech Ltd 125.40 115.75 to 125.40
Goi Loan 7.06% 2046 102.59 101.25 to 102.59
Ortel Communications Ltd 1.35 1.23 to 1.35
Indian Rail Tour Corp Ltd 669.95 658.30 to 671.50
Goi Loan 7.19% 2060 98.00 95.06 to 98.00
2.50%goldbonds2028sr-vi 13185.78 13040.00 to 13190.00
Kanpur Plastipack Limited 199.85 187.46 to 200.00
2.50%goldbonds2029sr-ix 13279.99 13106.00 to 13298.99
2.5%goldbonds2029sr-ii 13348.99 13150.00 to 13378.00
Abhishek Integrations Ltd 41.00 39.60 to 41.00
Aptus Value Hsg Fin I Ltd 288.80 276.10 to 289.50
Bombay Metrics S C Ltd 44.30 42.00 to 44.30
Foce India Limited 1800.00 1750.00 to 1800.00
Sp Refractories Limited 174.90 166.20 to 174.90
P. E. Analytics Limited 188.00 185.05 to 188.00
Sadbhav Infra Proj Ltd. 3.83 3.71 to 3.83
Campus Activewear Limited 270.85 260.15 to 271.50
Hdfcamc - Hdfcnext50 68.96 67.46 to 69.02
Upsurge Seeds Of Agri Ltd 157.00 150.85 to 157.00
Goi Loan 7.36% 2052 104.59 102.50 to 104.59
Swastik Pipe Limited 26.50 25.30 to 26.50
Rite Zone Chemcon Ind Ltd 21.75 21.40 to 21.75
Dollex Agrotech Limited 39.95 38.55 to 39.95
Viaz Tyres Limited 73.50 71.05 to 73.50
Sanco Industries Limited 1.87 1.79 to 1.87
Goi Loan 6.99% 2026 101.10 99.27 to 101.10
Auro Impex & Chemicals L 38.65 38.25 to 38.65
Aatmaj Healthcare Limited 20.00 19.40 to 20.00
Setubandhan Infra Ltd 0.48 0.43 to 0.48
Adani Energy Solution Ltd 974.60 946.35 to 976.95
Chavda Infra Limited 129.95 112.90 to 129.95
Marco Cable & Conductor L 39.00 37.80 to 39.00
Plada Infotech Services L 16.05 15.70 to 16.05
Cmi Limited 4.95 4.48 to 4.95
Shanthala Fmcg Products L 29.95 28.90 to 29.95
Sunrest Lifescience Ltd 46.20 42.10 to 46.20
Icicipramc - Psubankici 83.55 81.53 to 83.64
Vibhor Steel Tubes Ltd 124.05 117.02 to 124.17
Trust Fintech Limited 50.25 46.85 to 50.25
Enser Communications Ltd 18.05 17.50 to 18.05
Teerth Gopicon Limited 51.70 46.80 to 51.70
Sec Re Ncd 10% Sr. V 1037.00 1016.20 to 1037.00
Sec Red Ncd 9.57% Sr. V 1014.99 990.00 to 1015.00
Sec Re Ncd 8.75% Sr.iii 1074.00 1060.20 to 1074.00
Sec Red Ncd 9.40% Sr. V 1264.48 1054.02 to 1264.48
Ireda 8.80ncdtr I Sr Iiib 1298.00 1265.55 to 1299.00
Tfb 7.37% 2035 Sr. 3a 1353.00 1270.00 to 1353.00
Sec Re Ncd 9.70% Sr Viii 1130.00 1100.00 to 1130.00
Sec Re Ncd 9% Sr.vi 1054.95 1010.00 to 1054.95
Sec Re Ncd Sr Ii 1130.00 1110.20 to 1130.00
Unserencd9.00%sriiici&ii 1000.01 944.80 to 1000.01
Premier Roadlines Limited 79.90 78.50 to 79.90
Visaman Global Sales Ltd 120.00 113.00 to 120.00
Sec Re Ncd 10.75% Sr Xi 954.00 920.01 to 954.00
Manglam Infra & Eng Ltd 20.40 19.40 to 20.40
Sec Re Ncd 9.9% Sr Iv 1020.00 1000.00 to 1020.00
Sec Re Ncd 9.48% Sr V 985.00 975.00 to 985.00
Vccl 12% 2027 Sr A 102000.00 98900.00 to 102000.00
Magellanic Cloud Limited 29.51 29.00 to 29.51
Scl 9.65% Sr I 1042.00 1025.00 to 1042.00
Kalahridhaan Trendz Ltd 4.65 4.45 to 4.65
Eternal Limited 291.70 280.30 to 292.30
Rapid Fleet Mgt Service L 203.00 194.00 to 203.00
Sec Re Ncd Sr V 1035.00 955.50 to 1035.00
Ucl 10.15% Sr Iii 1005.00 995.00 to 1005.00
Nikita Papers Limited 141.20 132.00 to 141.20
Scl 9.48% Sr V 971.00 910.00 to 971.00
Motilalamc - Mopse 95.81 94.68 to 95.81
N R Vandana Tex Ind Ltd 72.40 70.50 to 72.45
Sacheerome Limited 322.00 292.50 to 322.00
Silky Overseas Limited 141.00 128.00 to 141.00
Emkay Tools Limited 871.00 860.05 to 871.05
Scl 9.45% 2032 Sr Xi 972.00 900.30 to 972.00
Current Infraprojects Ltd 144.00 142.00 to 144.00
Tata Capital Limited 326.60 320.15 to 327.05
Lg Electronics India Ltd 1600.40 1533.20 to 1603.00
Sml Mahindra Limited 3639.70 3441.20 to 3639.70
Motilalamc - Moipo 46.22 45.45 to 46.22
Wcapl 10.75% 2028 97000.00 81000.00 to 97000.00
Back to top | Use Dark Theme