NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
157 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Asian Hotels (East) Limited | 141.89 | 135.15 to 142.10 |
| Bank of Baroda | 293.30 | 287.00 to 293.80 |
| Bank of India | 148.59 | 145.32 to 148.77 |
| Blue Star Limited | 1795.00 | 1760.50 to 1798.00 |
| Caplin Point Laboratories Limited | 1931.30 | 1900.00 to 1935.90 |
| Centum Electronics Limited | 2547.80 | 2480.10 to 2552.00 |
| Cipla Limited | 1526.80 | 1505.40 to 1529.60 |
| Eicher Motors Limited | 6896.50 | 6760.00 to 6911.50 |
| Infosys Limited | 1541.10 | 1490.50 to 1543.00 |
| Madhav Marbles and Granites Limited | 42.50 | 41.25 to 42.53 |
| Info Edge (India) Limited | 1362.20 | 1318.00 to 1364.00 |
| Oil India Limited | 436.85 | 431.50 to 437.75 |
| State Bank of India | 982.75 | 968.80 to 984.45 |
| Shah Alloys Limited | 77.54 | 72.00 to 77.54 |
| Shyam Telecom Limited | 12.08 | 11.51 to 12.10 |
| Sundaram Finance Limited | 4713.60 | 4604.90 to 4720.00 |
| Tata Consultancy Services Limited | 3147.70 | 3083.50 to 3155.00 |
| Transwarranty Finance Limited | 13.14 | 12.22 to 13.14 |
| Titan Company Limited | 3933.10 | 3862.40 to 3940.50 |
| Zenith Exports Limited | 233.75 | 223.13 to 233.90 |
| AXIS MUTUAL FUND GOLD ETF | 103.16 | 101.91 to 103.40 |
| Invesco Ind.Gold | 10793.90 | 10600.00 to 10795.00 |
| Astron Paper Bord Mil Ltd | 7.79 | 7.40 to 7.80 |
| Solex Energy Limited | 1826.70 | 1715.80 to 1826.70 |
| Shiva Mills Limited | 65.54 | 64.15 to 65.66 |
| Ani Integrated Serv Ltd. | 89.75 | 86.00 to 89.75 |
| Marvel Decor Limited | 94.00 | 93.00 to 94.00 |
| Smvd Poly Pack Limited | 6.15 | 5.60 to 6.15 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Mask Investments Limited | 162.29 | 155.00 to 162.40 |
| Norben Tea &exports Ltd | 63.72 | 61.50 to 63.82 |
| Ushanti Colour Chem Ltd | 48.75 | 48.00 to 48.75 |
| Lakshmi Pre Scre Ltd | 5.22 | 5.07 to 5.22 |
| 2.50%goldbonds2026sr-iv | 12750.00 | 12101.01 to 12750.00 |
| Xelpmoc Design & Tech Ltd | 148.32 | 139.99 to 148.32 |
| Goi Loan 7.27% 2026 | 105.01 | 103.00 to 105.01 |
| S.a.l. Steel Ltd. | 40.89 | 40.09 to 40.89 |
| Goi Loan 7.16% 2050 | 104.75 | 101.01 to 104.75 |
| Vaswani Ind Ltd | 59.14 | 55.50 to 59.25 |
| Niraj Cement Struc Ltd | 36.43 | 34.30 to 36.43 |
| Sbiamc - Sbietfit | 406.08 | 396.00 to 406.30 |
| 2.5%goldbonds2028sr-viii | 12838.98 | 12513.00 to 12849.99 |
| Securekloud Tech Limited | 23.55 | 21.00 to 23.55 |
| Axisamc - Axistecetf | 403.17 | 394.13 to 403.60 |
| Birlaslamc - Tech | 39.71 | 38.51 to 39.75 |
| Goi Loan 6.99% 2051 | 101.50 | 100.00 to 101.50 |
| Goi Loan 5.74% 2026 | 99.80 | 96.60 to 99.80 |
| Dudigital Global Limited | 29.55 | 29.10 to 29.55 |
| Sejal Glass Limited | 940.35 | 905.15 to 940.60 |
| Nip Ind Etf It | 40.72 | 39.57 to 40.77 |
| Future Consumer Limited | 0.46 | 0.43 to 0.46 |
| Hdfcamc - Hdfcgrowth | 127.90 | 126.00 to 128.16 |
| Cyber Media Res & Ser Ltd | 72.00 | 70.00 to 72.00 |
| Rite Zone Chemcon Ind Ltd | 27.30 | 26.10 to 27.30 |
| Amiable Logistics (i) Ltd | 66.60 | 55.10 to 66.60 |
| Hybrid Financial Service | 32.02 | 31.20 to 32.02 |
| Viaz Tyres Limited | 83.00 | 79.60 to 83.00 |
| Vasa Denticity Limited | 599.45 | 581.10 to 600.00 |
| Kore Digital Limited | 179.75 | 165.00 to 180.10 |
| Shree Vasu Logistics Ltd | 798.60 | 775.05 to 800.00 |
| Yasons Chemex Care Ltd | 12.35 | 12.00 to 12.35 |
| Newjaisa Technologies Ltd | 35.25 | 33.30 to 35.25 |
| Cube Highways Trust | 143.08 | 136.35 to 143.25 |
| Marco Cable & Conductor L | 38.50 | 37.50 to 38.50 |
| Mangalam Alloys Limited | 51.80 | 50.30 to 51.80 |
| Sharp Chucks N Machines L | 139.25 | 131.50 to 139.30 |
| Rajgor Castor Derivati L | 22.00 | 20.55 to 22.00 |
| Paragon Fine S.c. Ltd. | 50.00 | 48.10 to 50.00 |
| Shanthala Fmcg Products L | 34.15 | 32.00 to 34.15 |
| Baba Food Processing | 32.95 | 32.00 to 32.95 |
| Icicipramc - Icicitech | 40.75 | 39.53 to 40.79 |
| Sheetal Universal Limited | 141.10 | 135.00 to 141.30 |
| Hrh Next Services Limited | 34.80 | 31.70 to 34.80 |
| Medi Assist Health Ser L | 466.15 | 457.05 to 467.05 |
| Narmada Agrobase Limited | 23.85 | 22.50 to 23.85 |
| Hdfcamc Hdfcpsubk | 86.37 | 85.01 to 86.40 |
| Dspamc - Dspgoldetf | 120.78 | 119.05 to 121.01 |
| Polysil Irrigation Syst L | 296.85 | 287.20 to 296.85 |
| Italian Edibles Limited | 32.50 | 31.50 to 32.50 |
| Lancor Holdings Limited | 29.96 | 28.00 to 29.97 |
| Deem Roll Tech Limited | 50.55 | 49.95 to 50.55 |
| Sadhav Shipping Limited | 105.00 | 99.00 to 105.00 |
| Kotakmamc - Kotakit | 40.55 | 39.42 to 40.64 |
| Goi Loan 7.1% 2034 | 104.79 | 103.60 to 104.79 |
| Sec Re Ncd 10.03% Sr 5 | 1005.04 | 971.00 to 1005.04 |
| Sec Re Ncd 10% Sr. V | 1031.00 | 1018.00 to 1031.00 |
| Unse Re Ncd 0% Sr.iii | 1522.00 | 1502.00 to 1522.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1060.00 | 1041.30 to 1060.00 |
| Sec Re Ncd 10.35% Sr Iii | 968.00 | 770.00 to 968.00 |
| Sec Re Ncd 7.90% Sr.iii | 1027.40 | 1014.90 to 1027.40 |
| Energy Mission Mach Ind L | 183.00 | 177.95 to 183.00 |
| Premier Roadlines Limited | 85.90 | 84.40 to 85.90 |
| Quest Laboratories Ltd | 88.30 | 85.85 to 88.30 |
| Tax Free 7.25% Sr. 104 | 1173.99 | 1150.00 to 1173.99 |
| Akiko Global Services L | 294.60 | 289.10 to 294.60 |
| Petro Carbon And Chemi L | 185.00 | 183.00 to 185.00 |
| Ambey Laboratories Ltd | 42.85 | 40.40 to 42.85 |
| Sec Re Ncd 9.39% Sr.viii | 630.00 | 617.20 to 630.00 |
| Sec Re Ncd 10.75% Sr Xi | 1020.00 | 940.00 to 1020.00 |
| Prizor Viztech Limited | 338.85 | 324.70 to 338.95 |
| Chetana Education Limited | 69.95 | 63.95 to 70.00 |
| S A Tech Software India L | 36.00 | 33.10 to 36.00 |
| Sec Re Ncd 9.15% Sr.viii | 990.00 | 970.00 to 990.00 |
| Sunlite Recycling Ind Ltd | 272.80 | 268.00 to 272.80 |
| Suraj Limited | 283.35 | 280.00 to 283.35 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Ortin Global Limited | 12.32 | 11.80 to 12.32 |
| Qvc Exports Limited | 32.50 | 29.55 to 32.50 |
| Vdeal System Limited | 180.00 | 165.00 to 180.00 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Nectar Lifesciences Ltd. | 14.68 | 13.75 to 14.71 |
| Techera Engineer (ind) L | 255.90 | 244.00 to 255.90 |
| Forge Auto Internation L | 143.95 | 135.00 to 143.95 |
| Miraeamc - Bankpsu | 86.16 | 84.75 to 86.24 |
| Kalana Ispat Limited | 27.90 | 27.55 to 27.90 |
| S D Retail Limited | 105.90 | 100.00 to 105.90 |
| Serencd 8.50% Sr.vi Op11 | 1080.00 | 1032.00 to 1080.00 |
| Wol 3d India Limited | 168.00 | 144.90 to 168.00 |
| Unilex Colours And Chem L | 38.50 | 37.50 to 38.50 |
| Paramount Dye Tec Limited | 52.15 | 51.00 to 52.15 |
| Aditya Vision Limited | 537.15 | 519.10 to 538.00 |
| Sec Re Ncd 10.50% Sr.vii | 699.00 | 585.00 to 699.00 |
| Rajputana Biodiesel Ltd | 269.95 | 260.00 to 269.95 |
| Emerald Tyre Manuf Ltd | 119.00 | 115.00 to 119.00 |
| Kabra Jewels Limited | 91.15 | 89.20 to 91.35 |
| Rexpro Enterprises Ltd | 69.35 | 68.00 to 69.35 |
| Kalahridhaan Trendz Ltd | 4.90 | 4.55 to 4.90 |
| Apmd 9.30% 2030 Strpp D | 101998.00 | 100822.87 to 101998.00 |
| Accretion Pharma Limited | 77.70 | 64.50 to 77.70 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Samay Project Services L | 50.00 | 49.20 to 50.00 |
| Shri Hare-kri Spo Iron L | 58.95 | 57.10 to 59.00 |
| Ael 0% 2030 Sr Viii | 991.00 | 951.01 to 991.00 |
| Aaradhya Disposal Indus L | 136.00 | 128.10 to 136.00 |
| Kaytex Fabrics Limited | 87.00 | 85.00 to 87.00 |
| Medistep Healthcare Ltd | 29.15 | 27.50 to 29.20 |
| Anlon Healthcare Limited | 157.58 | 151.61 to 157.61 |
| Shivashrit Foods Limited | 137.95 | 135.75 to 137.95 |
| Isf 9.50% 2027 | 9820.00 | 9700.00 to 9820.00 |
| Optivalue Tek Consult Ltd | 88.95 | 86.00 to 88.95 |
| Manas Polymer N Energie L | 110.80 | 100.30 to 110.80 |
| Vijaypd Ceutical Limited | 52.25 | 51.00 to 52.30 |
| B.a.g.convergence Limited | 118.65 | 113.00 to 118.65 |
| Matrix Geo Solutions Ltd | 99.85 | 95.95 to 100.00 |
| B.a.g.convergence Limited | 125.70 | 122.65 to 125.95 |
| Supreme Engineering Ltd | 0.93 | 0.87 to 0.93 |
| Shreeji Global Fmcg Ltd | 107.20 | 102.90 to 107.20 |
| Curis Lifesciences Ltd | 140.60 | 128.00 to 140.60 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.