NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
160 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Ashapura Minechem Limited | 399.85 | 378.00 to 399.85 |
| Bata India Limited | 1275.70 | 1257.50 to 1278.00 |
| Country Condo's Limited | 11.92 | 11.41 to 11.92 |
| Godrej Properties Limited | 2182.40 | 2151.00 to 2187.00 |
| Jindal Stainless Limited | 649.85 | 635.50 to 651.40 |
| Kernex Microsystems (India) Limited | 993.75 | 905.00 to 993.75 |
| Khaitan (India) Limited | 132.12 | 108.65 to 132.12 |
| Madhucon Projects Limited | 8.27 | 7.71 to 8.27 |
| Mawana Sugars Limited | 99.34 | 96.79 to 99.53 |
| MRF Limited | 143670.00 | 141830.00 to 143955.00 |
| Orient Press Limited | 85.77 | 83.52 to 85.98 |
| Panacea Biotec Limited | 529.05 | 501.30 to 529.05 |
| Power Grid Corporation of India Limited | 298.10 | 291.75 to 298.75 |
| Tata Elxsi Limited | 6290.50 | 6202.50 to 6304.50 |
| Tata Power Company Limited | 402.05 | 393.55 to 402.80 |
| VAKANGEE LIMITED | 9.28 | 9.04 to 9.28 |
| Xpro India Limited | 1217.60 | 1188.40 to 1220.00 |
| ICDS | 65.23 | 62.25 to 65.23 |
| LIC ETF NIFTY 50 | 273.97 | 270.88 to 274.61 |
| Nifty Serv Sector | 32715.75 | 32375.65 to 32779.55 |
| Nifty Pvt Bank | 27621.35 | 27290.40 to 27644.30 |
| Rkec Projects Limited | 82.89 | 78.95 to 82.89 |
| Tube Invest Of India Ltd | 3046.80 | 2982.30 to 3054.00 |
| Hdfc Stand Life In Co Ltd | 780.40 | 752.05 to 781.35 |
| Arvee Laboratories I Ltd | 170.70 | 152.11 to 170.70 |
| Ani Integrated Serv Ltd. | 117.25 | 108.00 to 117.25 |
| Aurangabad Distillery Ltd | 195.00 | 191.00 to 195.00 |
| Emkay Tap & Cut. Tool Ltd | 373.00 | 364.05 to 373.00 |
| Marvel Decor Limited | 99.00 | 85.05 to 99.00 |
| Mahamaya Steel Inds Ltd | 298.65 | 289.10 to 299.15 |
| Tijaria Polypipes Ltd | 7.28 | 6.80 to 7.29 |
| R M Drip & Sprink Sys Ltd | 547.85 | 540.00 to 548.30 |
| Vasa Retail & Oversea Ltd | 4.15 | 3.90 to 4.15 |
| 2.50% Goldbonds2025sr-iv | 9560.00 | 9300.00 to 9560.00 |
| Next Mediaworks Limited | 7.11 | 6.96 to 7.12 |
| Flexituff Inter Limited | 33.15 | 32.50 to 33.15 |
| Urja Global Limited | 13.90 | 13.20 to 13.90 |
| 2.50%goldbonds2026sr-ii | 9600.00 | 9450.00 to 9600.00 |
| Il&fs Trans Net Ltd | 3.31 | 3.20 to 3.31 |
| Khfm Hos Fac Mana Ser Ltd | 74.95 | 74.00 to 74.95 |
| 2.50%goldbonds2027sr-i | 9600.00 | 9500.00 to 9600.00 |
| Cyber Media (india) Ltd. | 14.86 | 14.07 to 14.89 |
| Apollo Pipes Limited | 489.10 | 409.00 to 489.10 |
| Reliance Communications L | 1.55 | 1.48 to 1.55 |
| Goi Loan 8.28% 2027 | 111.29 | 106.00 to 111.29 |
| Hcl Infosystems-depo Sett | 20.25 | 18.37 to 20.26 |
| Touchwood Entertain Ltd. | 82.76 | 79.00 to 82.95 |
| Nifty Finsrv25 50 | 28465.00 | 28113.30 to 28492.75 |
| Sanwaria Consumer Limited | 0.36 | 0.34 to 0.36 |
| Share Ind. Securities Ltd | 174.61 | 170.61 to 175.00 |
| Securekloud Tech Limited | 24.80 | 24.01 to 24.82 |
| Miraeamc - Mafang | 136.31 | 134.10 to 136.38 |
| Goi Loan 6.76% 2061 | 101.59 | 99.25 to 101.60 |
| Vineet Laboratories Ltd | 31.77 | 31.10 to 31.77 |
| Walpar Nutritions Limited | 46.60 | 42.35 to 46.60 |
| Yaari Digi Int Ser Ltd | 16.25 | 15.30 to 16.27 |
| Euro Panel Products Ltd | 158.00 | 156.00 to 158.00 |
| Sonu Infratech Limited | 139.50 | 134.75 to 139.50 |
| Sabar Flex India Limited | 7.50 | 7.30 to 7.50 |
| Maks Energy Sol India Ltd | 29.75 | 29.00 to 29.75 |
| Golden Tobacco Limited | 36.80 | 35.50 to 36.84 |
| Pritika Eng Compo Ltd | 71.15 | 66.50 to 71.15 |
| Goi Loan 7.41% 2036 | 111.75 | 109.90 to 111.80 |
| Rbm Infracon Limited | 405.20 | 386.00 to 405.80 |
| Arihant Academy Limited | 270.00 | 261.00 to 270.00 |
| 360 One Wam Limited | 1017.45 | 983.30 to 1019.85 |
| Goi Loan 8.83% 2041 | 126.21 | 122.21 to 126.21 |
| Aristo Bio T And Lifesc L | 124.00 | 116.10 to 124.00 |
| Quicktouch Technologies L | 70.80 | 69.60 to 70.80 |
| Auro Impex & Chemicals L | 54.00 | 52.40 to 54.00 |
| Sigma Solve Limited | 380.10 | 314.50 to 380.10 |
| Kore Digital Limited | 303.85 | 281.00 to 303.90 |
| Aartech Solonics Limited | 58.25 | 52.81 to 58.25 |
| Synoptics Technologies L | 66.30 | 65.25 to 66.30 |
| Aatmaj Healthcare Limited | 18.95 | 18.25 to 18.95 |
| Shree Vasu Logistics Ltd | 648.90 | 615.00 to 650.00 |
| Sangani Hospitals Limited | 66.00 | 64.00 to 66.05 |
| Jiwanram Sheoduttra Ind L | 9.40 | 9.10 to 9.40 |
| C P S Shapers Limited | 780.00 | 755.05 to 780.00 |
| Oneclick Logistics Ind L | 178.05 | 169.70 to 178.25 |
| Marco Cable & Conductor L | 45.45 | 43.50 to 45.45 |
| Plada Infotech Services L | 20.60 | 19.10 to 20.60 |
| Sampann Utpadan India Ltd | 31.65 | 30.16 to 31.66 |
| Rajgor Castor Derivati L | 23.10 | 18.70 to 23.10 |
| Net Avenue Technologies L | 5.95 | 5.50 to 5.95 |
| Credo Brands Marketing L | 173.84 | 151.12 to 173.84 |
| Rbz Jewellers Limited | 143.82 | 140.00 to 143.82 |
| Graphisads Limited | 41.70 | 40.55 to 41.70 |
| Indifra Limited | 15.30 | 15.00 to 15.30 |
| Sameera Agro And Infra L | 60.90 | 59.00 to 60.90 |
| Lords Chloro Alkali Ltd | 152.95 | 146.10 to 153.00 |
| Sri Adhikari Bro Tele N L | 566.50 | 549.95 to 566.50 |
| Vadivarhe Spclty Chem Ltd | 27.00 | 26.00 to 27.00 |
| Sec Re Ncd 9.60% Sr. Iii | 998.80 | 985.20 to 998.80 |
| Sec Red Ncd Sr. Vii | 2255.00 | 2211.25 to 2255.00 |
| Sec Red Ncd 9.7% Sr.vii | 1072.94 | 1014.00 to 1075.00 |
| Sec Re Ncd 10.40% Sr.ii | 1015.00 | 994.01 to 1015.00 |
| Sec Re Ncd 8.75% Sr.iii | 1016.80 | 1005.00 to 1016.80 |
| Ireda 8.80ncdtr I Sr Iiib | 1231.00 | 1205.12 to 1231.00 |
| Sec Re Ncd 10.35% Sr Iii | 833.75 | 822.75 to 833.75 |
| Sec Re Ncd 8.50% Sr 3 | 1033.00 | 1000.00 to 1033.00 |
| Sec Re Ncd 7.90% Sr.iii | 987.00 | 950.00 to 987.00 |
| Sec Re Ncd 11.02% Sr.v | 1087.00 | 1075.65 to 1087.00 |
| Energy Mission Mach Ind L | 217.00 | 213.20 to 217.15 |
| Tbi Corn Limited | 103.00 | 100.15 to 103.00 |
| Beacon Trusteeship Ltd | 75.95 | 73.75 to 76.00 |
| Mason Infratech Limited | 126.00 | 121.00 to 126.00 |
| Sec Re Ncd 9.57% Sr Iii | 967.81 | 940.88 to 967.81 |
| Divine Power Energy Ltd | 147.50 | 146.00 to 147.50 |
| Sec Re Ncd 10.50% Sr Vi | 1048.00 | 1023.00 to 1048.00 |
| Sec Re Ncd Sr 4 | 1132.28 | 1118.99 to 1132.28 |
| Durlax Top Surface Ltd | 50.85 | 49.25 to 50.90 |
| Emcure Pharmaceuticals L | 1284.40 | 1201.00 to 1284.40 |
| Sylvan Plyboard (india) L | 85.00 | 80.00 to 85.00 |
| Sec Re Ncd Sr 4 | 1115.00 | 1074.99 to 1115.00 |
| Manglam Infra & Eng Ltd | 25.00 | 24.25 to 25.00 |
| Sec Re Ncd 10.75% Sr Xi | 999.00 | 900.00 to 999.00 |
| Utssav Cz Gold Jewels Ltd | 256.95 | 247.00 to 257.50 |
| Goi Loan 6.97% 2034 | 97.00 | 96.00 to 97.00 |
| Sec Re Ncd 9.9% Sr Iv | 1050.00 | 992.03 to 1050.00 |
| Mahalaxmi Fabric Mills Lt | 32.59 | 31.50 to 32.65 |
| Filatex Fashions Limited | 0.48 | 0.46 to 0.48 |
| Sec Re Ncd 9.32% Sr Iii | 1020.00 | 861.25 to 1020.00 |
| Osel Devices Limited | 246.15 | 238.00 to 246.15 |
| Sec Re Ncd Sr Iii | 1020.00 | 994.21 to 1020.00 |
| Unilex Colours And Chem L | 46.75 | 45.20 to 46.75 |
| Divyadhan Recycling Ind L | 39.15 | 38.30 to 39.15 |
| Hvax Technologies Limited | 623.40 | 565.00 to 623.40 |
| Obsc Perfection Limited | 197.75 | 185.50 to 197.75 |
| Ngil Rs. 6 Ppd Up | 18.54 | 15.64 to 18.54 |
| Neelam Linens & Gar (i) L | 28.15 | 27.50 to 28.20 |
| Loyal Textile Mills Ltd | 285.00 | 280.60 to 285.00 |
| Sec Re Ncd 9.48% Sr V | 968.97 | 953.13 to 968.97 |
| Apex Ecotech Limited | 108.80 | 106.70 to 108.80 |
| Arvind Port And Infra Ltd | 59.35 | 58.15 to 59.35 |
| Sec Re Ncd 10.30% Sr.vii | 638.95 | 581.00 to 638.95 |
| Nifty Finserexbnk | 28922.75 | 28462.05 to 28975.25 |
| Nifty Ms Fin Serv | 17313.85 | 17046.65 to 17342.75 |
| Sec Re Ncd 10.05% Sr.iv | 1000.45 | 978.22 to 1000.45 |
| Newmalayalam Steel Ltd | 30.95 | 29.55 to 31.00 |
| Sec Re Ncd Sr.v | 1198.97 | 1177.00 to 1198.97 |
| A B Infrabuild Limited | 133.51 | 111.81 to 133.51 |
| Avg Logistics Limited | 286.53 | 275.00 to 286.53 |
| Stallion Ind Fluorochem L | 76.67 | 73.71 to 76.67 |
| Solex Energy Limited | 1071.80 | 1054.95 to 1071.80 |
| Scl 9.25% 2026 Sr Ii | 967.30 | 950.00 to 967.30 |
| Chamunda Electrical Ltd | 48.90 | 47.75 to 48.95 |
| Tejas Cargo India Limited | 169.00 | 160.25 to 169.00 |
| Sec Re Ncd 9.65% Sr.vii | 576.79 | 533.33 to 576.79 |
| Scl 9.48% 2027 Sr V | 955.05 | 930.60 to 955.05 |
| Sdl Jk 7.6% 2053 | 100.00 | 95.00 to 100.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.