Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

80 stocks found forming CLOSED NEAR HIGH

Company Close Range
Bal Pharma Limited 72.84 70.10 to 73.00
Kesoram Industries Limited 7.84 7.35 to 7.84
BIRLA SUN LIFE ASS GOLD ETF 113.35 112.18 to 113.50
Salona Cotspin 273.85 260.00 to 274.00
Pansari Developers Ltd. 314.60 288.15 to 314.75
Giriraj Civil Devp Ltd 137.00 130.50 to 137.00
Jalan Transolu. India Ltd 2.70 2.65 to 2.70
Infomedia Press Limited 7.75 7.43 to 7.76
Parin Furniture Limited 602.90 575.00 to 603.00
Xelpmoc Design & Tech Ltd 125.40 115.75 to 125.40
Goi Loan 7.06% 2046 102.59 101.25 to 102.59
Ortel Communications Ltd 1.35 1.23 to 1.35
Goi Loan 7.19% 2060 98.00 95.06 to 98.00
2.50%goldbonds2028sr-vi 13185.78 13040.00 to 13190.00
2.50%goldbonds2029sr-ix 13279.99 13106.00 to 13298.99
2.5%goldbonds2029sr-ii 13348.99 13150.00 to 13378.00
Abhishek Integrations Ltd 41.00 39.60 to 41.00
Bombay Metrics S C Ltd 44.30 42.00 to 44.30
Foce India Limited 1800.00 1750.00 to 1800.00
Sp Refractories Limited 174.90 166.20 to 174.90
P. E. Analytics Limited 188.00 185.05 to 188.00
Sadbhav Infra Proj Ltd. 3.83 3.71 to 3.83
Upsurge Seeds Of Agri Ltd 157.00 150.85 to 157.00
Hdfcamc - Hdfcsilver 171.71 169.29 to 171.95
Goi Loan 7.36% 2052 104.59 102.50 to 104.59
Swastik Pipe Limited 26.50 25.30 to 26.50
Bohra Industries Limited 19.80 18.01 to 19.81
Rite Zone Chemcon Ind Ltd 21.75 21.40 to 21.75
Dollex Agrotech Limited 39.95 38.55 to 39.95
Viaz Tyres Limited 73.50 71.05 to 73.50
Sanco Industries Limited 1.87 1.79 to 1.87
Aki India Limited 7.55 6.80 to 7.56
Goi Loan 6.99% 2026 101.10 99.27 to 101.10
Auro Impex & Chemicals L 38.65 38.25 to 38.65
Aatmaj Healthcare Limited 20.00 19.40 to 20.00
Setubandhan Infra Ltd 0.48 0.43 to 0.48
Chavda Infra Limited 129.95 112.90 to 129.95
Marco Cable & Conductor L 39.00 37.80 to 39.00
Plada Infotech Services L 16.05 15.70 to 16.05
Cmi Limited 4.95 4.48 to 4.95
Shanthala Fmcg Products L 29.95 28.90 to 29.95
Sunrest Lifescience Ltd 46.20 42.10 to 46.20
Trust Fintech Limited 50.25 46.85 to 50.25
Enser Communications Ltd 18.05 17.50 to 18.05
Teerth Gopicon Limited 51.70 46.80 to 51.70
Sec Re Ncd 10% Sr. V 1037.00 1016.20 to 1037.00
Sec Red Ncd 9.57% Sr. V 1014.99 990.00 to 1015.00
Sec Re Ncd 8.75% Sr.iii 1074.00 1060.20 to 1074.00
Sec Red Ncd 9.40% Sr. V 1264.48 1054.02 to 1264.48
Ireda 8.80ncdtr I Sr Iiib 1298.00 1265.55 to 1299.00
Tfb 7.37% 2035 Sr. 3a 1353.00 1270.00 to 1353.00
Sec Re Ncd 9.70% Sr Viii 1130.00 1100.00 to 1130.00
Sec Re Ncd 9% Sr.vi 1054.95 1010.00 to 1054.95
Sec Re Ncd Sr Ii 1130.00 1110.20 to 1130.00
Unserencd9.00%sriiici&ii 1000.01 944.80 to 1000.01
Premier Roadlines Limited 79.90 78.50 to 79.90
Stanley Lifestyles Ltd 226.26 222.44 to 226.63
Visaman Global Sales Ltd 120.00 113.00 to 120.00
Sec Re Ncd 10.75% Sr Xi 954.00 920.01 to 954.00
Manglam Infra & Eng Ltd 20.40 19.40 to 20.40
Sec Re Ncd 9.9% Sr Iv 1020.00 1000.00 to 1020.00
Sec Re Ncd 9.48% Sr V 985.00 975.00 to 985.00
Nectar Lifesciences Ltd. 14.68 13.75 to 14.71
Vccl 12% 2027 Sr A 102000.00 98900.00 to 102000.00
A B Infrabuild Limited 19.00 18.11 to 19.03
Magellanic Cloud Limited 28.11 26.91 to 28.11
Scl 9.65% Sr I 1042.00 1025.00 to 1042.00
Kalahridhaan Trendz Ltd 4.65 4.45 to 4.65
Rapid Fleet Mgt Service L 203.00 194.00 to 203.00
Sec Re Ncd Sr V 1035.00 955.50 to 1035.00
Ucl 10.15% Sr Iii 1005.00 995.00 to 1005.00
Nikita Papers Limited 141.20 132.00 to 141.20
Scl 9.48% Sr V 971.00 910.00 to 971.00
N R Vandana Tex Ind Ltd 72.40 70.50 to 72.45
Sacheerome Limited 322.00 292.50 to 322.00
Silky Overseas Limited 141.00 128.00 to 141.00
Emkay Tools Limited 871.00 860.05 to 871.05
Scl 9.45% 2032 Sr Xi 972.00 900.30 to 972.00
Current Infraprojects Ltd 144.00 142.00 to 144.00
Wcapl 10.75% 2028 97000.00 81000.00 to 97000.00
Back to top | Use Dark Theme