logo munafa.org
NEWS Gainers Losers
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

109 stocks found forming CLOSED NEAR HIGH

Company Close Range
Anik Industries Limited 24.55 22.80 to 24.55
Arcotech Limited 3.05 2.85 to 3.05
Arihant Foundations & Housing Limited 26.20 24.35 to 26.20
Chromatic India Limited 0.90 0.80 to 0.90
Gokul Refoils and Solvent Limited 20.00 17.65 to 20.00
GTL Infrastructure Limited 1.00 0.95 to 1.00
Hotel Rugby Limited 1.30 1.25 to 1.30
JMT Auto Limited 3.40 3.10 to 3.40
Kirloskar Electric Company Limited 15.60 14.65 to 15.60
Lovable Lingerie Limited 107.00 96.15 to 107.10
Manaksia Coated Metals & Industries Limited 8.25 7.55 to 8.25
Vip Clothing Limited 16.55 15.05 to 16.55
Orient Press Limited 114.45 106.20 to 114.50
Reliance Capital Limited 13.85 13.25 to 13.85
RattanIndia Power Limited 3.50 3.40 to 3.50
SKIL Infrastructure Limited 3.65 3.35 to 3.65
SURANA SOLAR LIMITED 11.40 10.50 to 11.40
Tata Metaliks Limited 863.25 750.00 to 863.25
TCI Finance Limited 5.25 5.00 to 5.25
Vaswani Industries Limited 7.15 6.85 to 7.15
Venus Remedies Limited 172.05 162.15 to 172.10
ORTIN LABORATORIES INR10 31.00 29.00 to 31.00
Adhunik Indus. 27.80 25.20 to 27.80
Naga Dhunseri 750.00 714.95 to 750.00
Shrenik Limited 4.10 3.95 to 4.10
Sintex Plastics Tech Ltd 3.20 2.90 to 3.20
Stampede Capital Limited 1.40 1.35 to 1.40
Diligent Media Corp Ltd. 0.65 0.60 to 0.65
Paisalo Digital Limited 728.45 671.95 to 730.10
Banka Bioloo Limited 62.50 57.30 to 62.50
Mittal Life Style Limited 13.00 12.40 to 13.00
Bombay Super Hybrid Seeds 136.05 122.55 to 136.05
Suumaya Lifestyle Limited 142.95 135.80 to 143.00
Cmm Infraprojects Limited 4.30 4.10 to 4.30
Innovative Tyres & Tubes 9.20 8.70 to 9.20
Milton Industries Limited 13.00 12.35 to 13.00
Smvd Poly Pack Limited 9.45 9.00 to 9.45
Sujana Uni. Inds. Ltd. 0.50 0.40 to 0.50
Educomp Solutions Ltd 3.80 3.50 to 3.80
2.50% Goldbonds2025sr-vi 4989.00 4900.00 to 4989.00
Hdfcamc - Hhof1140rg 9.12 8.95 to 9.14
Sec Red Ncd 9.75% Sr. Iii 1047.00 1030.00 to 1047.00
Sec Red Ncd 8.88% Sr. V 880.00 870.00 to 880.00
Sec Red Ncd 9.25% Sr. Vi 920.00 881.01 to 921.00
Tax Free7.35% Sr.iia 1250.00 1234.00 to 1250.00
Sec Red Ncd 9.30% Sr. 6b 384.50 351.04 to 384.50
Felix Industries Ltd. 35.40 33.75 to 35.40
Laxmi Cotspin Limited 11.75 11.10 to 11.75
Vasa Retail & Oversea Ltd 5.90 5.70 to 5.90
Ireda 8.80ncdtr I Sr Ii B 1374.44 1359.99 to 1374.44
Zodiac Energy Limited 13.95 13.40 to 13.95
Sundarmamc - Ec2rg 5.65 5.51 to 5.65
8.50% Tax Free Tr I S Iia 1481.83 1319.50 to 1481.83
Manav Infra Projects Ltd 4.40 4.20 to 4.40
Bond 8.44% Pa Tf Tii-sib 1285.00 1171.00 to 1285.00
Ireda 8.41ncdtr I Sr I B 1170.00 1158.00 to 1170.00
Srncd Sr Vii B 860.00 737.00 to 860.00
Ltamc - Ltmfeof2r 12.65 12.25 to 12.65
Sumeet Ind Limited 3.75 3.45 to 3.75
Sec Red Ncd Sr. Iv 1170.00 1114.50 to 1170.00
Cil Nova Petrochem Ltd 7.50 6.80 to 7.50
Sanghvi For & Eng Ltd 23.20 21.35 to 23.20
7.35% Tax Free Tri Sriia 1290.00 1270.00 to 1290.00
Tax Free 7.04% Sr. 107 1350.00 1300.00 to 1350.00
Rajnandini Metal Limited 31.25 29.70 to 31.25
Usha Martin Edu & Sol Ltd 4.25 3.90 to 4.25
Uttam Galva Steels Ltd 8.95 8.15 to 8.95
2.50%goldbonds2026sr-iii 4958.00 4900.00 to 4958.00
Sec Red Ncd Sr. V 1177.00 1067.50 to 1177.00
Bond 8.25% 2021 Tr-3 Sr-i 5326.00 4705.01 to 5335.00
2.50%goldbonds2027sr-v 4995.73 4945.00 to 5000.00
Surani Steel Tubes Ltd. 19.00 18.15 to 19.00
Jain Studios Limited 2.30 2.20 to 2.30
Jind Pol Inv & Fin Co Ltd 23.80 23.55 to 23.80
Siti Networks Limited 1.40 1.30 to 1.40
Se Re Ncd Sr.ii Opii 1169.00 1151.05 to 1169.00
Excel Realty N Infra Ltd 2.50 2.30 to 2.50
Sathavahana Ispat Ltd 3.15 2.85 to 3.15
Tata Teleserv(maharastra) 11.25 10.85 to 11.25
Digicontent Limited 14.60 14.05 to 14.60
Tata Steel Long Pro Ltd 862.90 765.25 to 862.90
Sec Red Ncd Sr.ix 1150.00 1138.00 to 1150.00
Euro Ceramics Ltd. 1.85 1.80 to 1.85
Supreme Infra. Ltd 15.00 14.25 to 15.00
Sec Red Ncd 9.6% Sr.vi 1064.00 1050.05 to 1064.00
2.50%goldbonds2027sr-v 5094.00 4925.00 to 5094.00
2.50%goldbonds2027sr-vi 4974.99 4900.00 to 4974.99
Palred Technologies Ltd 52.10 50.00 to 52.20
Sec Red Ncd Sr.viii 1126.50 1102.00 to 1127.00
Mangalam Global Ent Ltd 42.00 40.75 to 42.00
Shah Alloys Limited 11.80 11.25 to 11.80
Sec Red Ncd 9.00% Sr. Vii 540.00 520.00 to 540.00
Sec Red Ncd Sr. Vii 900.00 801.61 to 900.00
Sec Red Ncd 9.85 % Sr. Iv 1083.55 1015.00 to 1083.55
Se Re Ncd 9% Sr.i Opt I 1160.00 932.50 to 1160.00
Gi Engineering Solns Ltd 3.00 2.95 to 3.00
2.50%goldbonds2028sr-v 5001.94 4951.00 to 5006.00
Hdfcamc - Heofrg1126 9.51 8.30 to 9.51
Dhani Loans & Serv Ltd 1077.40 1059.50 to 1077.40
Dhani Loans & Serv Ltd 1138.00 1115.00 to 1138.00
Jsw Ispat Spe Pro Ltd 32.70 31.25 to 32.70
Niraj Cement Struc Ltd 43.00 42.50 to 43.00
Sti India Ltd 3.25 3.20 to 3.25
Alpa Laboratories Ltd 38.40 36.00 to 38.45
Suzlon Energy Limited 6.65 6.15 to 6.65
Ballarpur Industries Ltd 1.10 1.00 to 1.10
Fairchem Organics Limited 659.45 622.05 to 659.45
Alchemist Ltd 4.95 4.75 to 4.95
Dq Entertainment Int Ltd 1.45 1.35 to 1.45
 Learn then Earn