NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
136 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Ducon Tech | 9.93 | 9.02 to 9.93 |
| Hitech Corporation Ltd | 264.62 | 245.07 to 264.62 |
| Jubilant Foodworks Limited | 695.45 | 674.40 to 697.00 |
| Kotak Mahindra Bank Limited | 1871.95 | 1845.10 to 1875.00 |
| MRO-TEK Limited | 112.83 | 104.50 to 112.96 |
| Oriental Trimex Limited | 19.04 | 17.80 to 19.04 |
| Sakuma Exports Limited | 6.06 | 5.62 to 6.06 |
| Simplex Infrastructures Limited | 218.13 | 205.65 to 218.13 |
| SADBHAV INFRASTRUC INR10 | 7.35 | 7.01 to 7.35 |
| Ajooni Biotech Limited | 10.34 | 9.87 to 10.34 |
| Goldstar Power Limited | 12.20 | 12.00 to 12.20 |
| Cubextubings-rollsett | 100.84 | 97.40 to 100.97 |
| Mahamaya Steel Inds Ltd | 200.00 | 193.06 to 200.00 |
| Educomp Solutions Ltd | 2.35 | 2.20 to 2.35 |
| Goenka Diamond&jewels Ltd | 1.23 | 1.21 to 1.23 |
| 2.50%goldbonds2026sr-i | 7799.00 | 7650.10 to 7799.00 |
| 2.50%goldbonds2025sr-xiii | 7799.00 | 7500.00 to 7799.00 |
| 2.50%goldbonds2026sr-xiv | 7649.99 | 7505.05 to 7649.99 |
| Globe Intl Carriers Ltd | 76.40 | 74.20 to 76.40 |
| Blue Chip India Limited | 5.79 | 5.69 to 5.80 |
| Mask Investments Limited | 104.03 | 98.50 to 104.03 |
| Ushanti Colour Chem Ltd | 62.95 | 51.10 to 62.95 |
| Tv Vision Limited | 12.37 | 12.13 to 12.37 |
| Visa Steel Limited | 29.76 | 26.93 to 29.76 |
| Sab Events & Governance | 10.90 | 10.69 to 10.90 |
| Madhucon Projects Ltd. | 12.36 | 11.34 to 12.36 |
| Goi Loan 7.72% 2049 | 114.00 | 112.00 to 114.00 |
| Shrenik Limited | 0.87 | 0.86 to 0.87 |
| 2.50%goldbonds2027sr-iii | 7800.00 | 7683.00 to 7805.00 |
| Mbl Infrastructures Ltd | 64.26 | 62.60 to 64.26 |
| Oriental Trimex Ltd | 16.91 | 16.30 to 16.91 |
| Goi Loan 7.57% 2033 | 109.00 | 104.50 to 109.00 |
| Emami Realty Limited | 113.78 | 107.50 to 113.78 |
| Goi Loan 7.59% 2026 | 104.32 | 101.72 to 104.32 |
| Ausom Enterprise Limited | 98.00 | 97.00 to 98.05 |
| Izmo Limited | 467.00 | 460.40 to 467.00 |
| Indo Thai Sec Ltd | 686.00 | 666.35 to 686.00 |
| Zenith Steel Pip Ind Ltd | 12.12 | 11.80 to 12.12 |
| Setco Automotive Ltd | 12.30 | 12.08 to 12.30 |
| Deep Ene Resources Ltd | 317.61 | 252.51 to 317.68 |
| Spml Infra Limited | 276.52 | 267.00 to 276.71 |
| Trans & Recti. Ltd | 745.30 | 715.00 to 745.30 |
| Shradha Infraprojects Ltd | 135.66 | 127.05 to 135.66 |
| Supreme Engineering Ltd | 3.11 | 2.98 to 3.11 |
| Motilal Os Nasdaq100 Etf | 160.49 | 157.48 to 160.66 |
| Ganga Forging Limited | 8.97 | 8.12 to 8.97 |
| Aptus Value Hsg Fin I Ltd | 347.25 | 337.05 to 348.00 |
| Rex Pipes And Cables Ltd | 89.60 | 84.10 to 89.60 |
| Bkm Industries Limited | 1.57 | 1.43 to 1.57 |
| Sejal Glass Limited | 349.90 | 330.00 to 349.90 |
| Yaari Digi Int Ser Ltd | 13.66 | 12.70 to 13.66 |
| Marine Electrical (i) Ltd | 240.55 | 217.65 to 240.55 |
| Surana Telecom And Pow Lt | 24.48 | 23.94 to 24.48 |
| Vivo Collab Solutions Ltd | 72.00 | 70.40 to 72.00 |
| Swaraj Suiting Limited | 279.95 | 255.15 to 280.00 |
| Nipponamc - Netfsilver | 86.61 | 84.50 to 86.78 |
| Veekayem Fash & App Ltd | 206.55 | 199.50 to 206.55 |
| Jay Jalaram Techno Ltd | 589.95 | 542.00 to 590.20 |
| Medico Remedies Limited | 47.43 | 46.50 to 47.43 |
| Viviana Power Tech Ltd | 884.00 | 840.00 to 884.10 |
| Ishan International Ltd | 3.15 | 2.90 to 3.15 |
| Tapi Fruit Processing Ltd | 118.45 | 115.05 to 118.45 |
| Golden Tobacco Limited | 42.95 | 41.01 to 43.00 |
| Vital Chemtech Limited | 79.30 | 76.10 to 79.30 |
| Paras Petrofils Ltd. | 3.90 | 3.83 to 3.90 |
| Indiabulls Ent Ltd | 13.82 | 12.81 to 13.82 |
| Rbm Infracon Limited | 942.00 | 885.00 to 942.60 |
| Gayatri Rubb And Chem Ltd | 435.00 | 419.00 to 435.00 |
| Lead Rec And Rub Prod Ltd | 54.75 | 50.50 to 54.75 |
| Vels Film International L | 50.00 | 48.20 to 50.00 |
| Tecil Chemicals | 23.66 | 22.76 to 23.66 |
| Utiamc - Silveretf | 87.37 | 85.02 to 87.55 |
| Infollion Research Ser L | 290.00 | 275.30 to 290.00 |
| Setubandhan Infra Ltd | 0.88 | 0.79 to 0.88 |
| Iris Business Serv Ltd | 290.70 | 285.51 to 290.70 |
| Sangani Hospitals Limited | 41.00 | 35.20 to 41.00 |
| G-tec Jainx Education Ltd | 60.00 | 58.65 to 60.00 |
| Sahaj Fashions Limited | 18.95 | 18.30 to 18.95 |
| C P S Shapers Limited | 298.20 | 288.00 to 298.20 |
| Mono Pharmacare Limited | 35.00 | 34.60 to 35.05 |
| Cellecor Gadgets Limited | 60.45 | 59.60 to 60.45 |
| Goi Tbill 364d-17/10/24 | 99.20 | 95.21 to 99.20 |
| Womancart Limited | 289.25 | 274.80 to 289.25 |
| Committed Cargo Care Ltd | 58.00 | 55.30 to 58.10 |
| Goi Loan 7.46% 2073 | 110.50 | 108.50 to 110.50 |
| Edelamc - Egold | 75.25 | 73.90 to 75.30 |
| Goi Loan 7.32% 2030 | 105.50 | 104.00 to 105.50 |
| Edelamc - Esilver | 90.74 | 87.65 to 90.75 |
| Icicipramc - Icicisilve | 90.02 | 87.90 to 90.13 |
| Emkay Global Fin Serv Ltd | 202.03 | 198.00 to 202.03 |
| Goi Tbill 364d-16/01/25 | 99.98 | 97.28 to 99.98 |
| Libertyshoesltd | 497.50 | 480.00 to 497.50 |
| Docmode Health Tech Ltd | 121.00 | 111.00 to 121.00 |
| Konstelec Engineers Ltd | 181.75 | 175.50 to 181.90 |
| Alpex Solar Limited | 852.50 | 771.35 to 852.50 |
| Dspamc - Dspsilvetf | 86.59 | 85.00 to 86.79 |
| Docmode Health Tech Ltd | 133.35 | 132.00 to 133.35 |
| Kalahridhaan Trendz Ltd | 36.85 | 36.20 to 36.90 |
| Sec Re Ncd 9.20% Sr Iii | 1078.00 | 1057.50 to 1078.00 |
| Sec Re Ncd Sr.iii | 1200.00 | 1099.80 to 1200.00 |
| Sec Red Ncd 8.66% Sr.ii | 1000.00 | 981.11 to 1000.00 |
| Sec Re Ncd 8.25% Sr.i | 1000.20 | 981.30 to 1000.20 |
| Sec Re Ncd 9.05% Sr Ii | 1068.00 | 1020.20 to 1068.00 |
| Sec Re Ncd 9.10% Sr I | 990.00 | 970.00 to 990.00 |
| Sec Re Ncd 10.05% Sr.iv | 1019.83 | 995.62 to 1019.83 |
| Sec Re Ncd 0% Sr.ii | 1060.80 | 1045.35 to 1060.80 |
| Sec Red Ncd 9.40% Sr. V | 1040.40 | 1029.00 to 1042.00 |
| Sec Re Ncd Sr.vi | 1060.00 | 1035.00 to 1060.00 |
| Refractory Shapes Limited | 154.85 | 142.00 to 154.85 |
| Sec Re Ncd Sr Ii | 1062.69 | 1050.92 to 1062.69 |
| Sec Re Ncd 8.05% Sr Iii | 1044.50 | 1000.00 to 1045.00 |
| Hoac Foods India Limited | 150.00 | 147.75 to 150.00 |
| Tbi Corn Limited | 208.45 | 188.65 to 208.45 |
| Sec Re Ncd 9.20% Sr I | 960.00 | 950.00 to 960.00 |
| Sec Re Ncd 10.90% Sr.iii | 1021.04 | 1000.00 to 1021.04 |
| Sbiamc - Sbisilver | 87.99 | 86.21 to 88.18 |
| Diensten Tech Limited | 174.00 | 170.00 to 174.40 |
| Bond 7.04% Pa Tax Free S2 | 1095.00 | 1070.00 to 1095.00 |
| Uns Red Ncd 9.15% Sr.ix | 942.40 | 926.74 to 942.40 |
| Sec Re Ncd Sr Iii | 1025.48 | 1000.00 to 1027.56 |
| Sec Re Ncd 10.15% Sr Vii | 1010.37 | 901.80 to 1010.37 |
| Sec Re Ncd 8.70% Sr.iii | 999.00 | 980.04 to 999.00 |
| Sec Re Ncd Sr.v | 1117.68 | 1100.00 to 1117.68 |
| Sec Re Ncd 9.65% Sr I | 968.55 | 951.60 to 968.55 |
| Utssav Cz Gold Jewels Ltd | 162.15 | 151.00 to 162.15 |
| Sec Re Ncd 10.25% Sr Xii | 968.05 | 928.00 to 968.05 |
| Dic India Limited | 742.00 | 729.10 to 742.00 |
| Positron Energy Limited | 630.50 | 570.50 to 630.50 |
| Sathlokhar Syn E&c Glob L | 490.45 | 448.30 to 490.45 |
| Sec Re Ncd 10.75% Sr Xi | 1000.00 | 815.95 to 1000.00 |
| Orient Technologies Ltd | 309.45 | 298.00 to 309.45 |
| Ideal Technoplast Ind Ltd | 108.80 | 98.50 to 108.80 |
| Qvc Exports Limited | 71.60 | 64.80 to 71.60 |
| Sec Re Ncd Sr Iii | 1044.38 | 1000.00 to 1044.38 |
| Sec Re Ncd 9.9% Sr Iv | 1052.64 | 1030.00 to 1052.64 |
| Innomet Advanced Materi L | 199.50 | 190.00 to 199.50 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.