[moreButton]
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

94 stocks found forming CLOSED NEAR HIGH

Company Close Range
Agri-Tech (India) Limited 73.55 67.45 to 73.55
IIFL Holdings Limited 306.35 294.55 to 306.35
Nahar Spinning Mills Limited 476.85 464.00 to 477.45
Pradip Overseas Limited 1.15 1.05 to 1.15
Shemaroo Entertainment Limited 169.30 166.55 to 169.30
TCI Finance Limited 5.50 5.30 to 5.50
V2 Retail Limited 166.85 159.00 to 166.85
Damodar Indust. 43.60 41.80 to 43.65
Nifty50 Pr 1x Inv 240.40 238.00 to 240.90
Nifty50 Tr 1x Inv 206.65 204.60 to 207.10
The Mandhana Ret Vent Ltd 18.10 15.55 to 18.10
Adroit Infotech Limited 12.70 12.35 to 12.70
Cmm Infraprojects Limited 17.30 16.65 to 17.30
Emkay Tap & Cut. Tool Ltd 168.00 165.00 to 168.00
Antarctica Ltd 0.75 0.70 to 0.75
Jbf Indus Ltd -dep-ls Ml 24.85 23.70 to 24.85
Regencyceramics-ltd 1.90 1.85 to 1.90
Standard Industries Ltd. 15.40 14.70 to 15.40
Goenka Diamond&jewels Ltd 1.20 1.10 to 1.20
Gujarat Raffia Indust Ltd 37.40 35.70 to 37.40
Integra Garment & Tex Ltd 4.50 4.40 to 4.50
2.75% Goldbonds 2023 Tr-1 4779.00 4665.00 to 4787.00
Unsecured Ncd 1774.75 1700.00 to 1774.75
2.50%goldbonds2025sr-xiii 5064.44 4799.00 to 5064.44
Bond 8.46% Tax Free S2a 1480.00 1329.99 to 1480.00
Uns Red Ncd 9.40% Sr. Iv 167.85 159.99 to 167.85
Bohra Industries Limited 4.40 4.00 to 4.40
Zodiac Energy Limited 29.00 27.15 to 29.00
2.50%goldbonds2025sr-viii 4740.99 4650.00 to 4740.99
Sundarmamc - M14rg 15.85 14.50 to 15.85
Bond 7.04% Pa Tax Free S2 1185.00 1050.20 to 1185.00
Infomedia Press Limited 3.60 3.30 to 3.60
Sec Red Ncd Sr. Vii 1500.00 1420.00 to 1500.00
Hotel Rugby Ltd 2.55 2.35 to 2.55
Sundarmamc - M17rd 13.32 13.11 to 13.32
Sundarmamc - M15rg 14.47 13.50 to 14.47
8.54% Sec Red Bond S2a 1480.00 1265.10 to 1480.00
Sundarmamc - M15rd 14.95 14.45 to 14.95
Mask Investments Limited 39.95 38.00 to 40.00
Jik Industries Ltd 0.55 0.45 to 0.55
Bond 8.23% Pa Tf Ti-sia 1185.99 1150.00 to 1185.99
Tfb 7.37% 2035 Sr. 3a 1499.00 1266.00 to 1499.00
Sec Red Ncd Sr. Iv 1298.00 1283.00 to 1298.00
Ushanti Colour Chem Ltd 58.75 56.20 to 58.80
Tv Vision Limited 2.00 1.95 to 2.00
Atn International Ltd 0.20 0.15 to 0.20
Kshitij Polyline Limited 35.00 33.75 to 35.00
B&b Triplewall Cont Ltd 98.50 97.00 to 98.50
Cons. Const. Consort Ltd 0.60 0.55 to 0.60
Serencd9.20%srviiciii&iv 920.60 840.20 to 920.60
Bond 8.43% 2022 Tr-3 Sr-i 5199.00 5009.15 to 5199.00
Andhra Cements Limited 15.80 15.10 to 15.80
Mindpool Technologies Ltd 18.35 16.70 to 18.35
Khfm Hos Fac Mana Ser Ltd 61.95 59.00 to 61.95
Country Club Hosp Hol Ltd 7.50 7.30 to 7.50
Mangalam Timber Products 18.65 18.00 to 18.65
Creative Eye Limited 4.00 3.80 to 4.00
Creative Peri & Dist Ltd. 251.30 247.80 to 251.30
Ascom Leasin & Invest Ltd 61.50 60.00 to 61.50
Se Re Ncd 8.15% Sr.iii O6 1074.99 1025.00 to 1074.99
Se Re Ncd 8.29% Sr.v O10 1161.99 1150.00 to 1161.99
Se Re Ncd 8.65% Sr.vi O12 1128.33 1117.09 to 1131.00
Edelamc - Ebbetf0430 1182.84 1155.00 to 1184.00
Vaxtex Cotfab Limited 85.50 82.00 to 85.50
Ducon Infratechnologies L 10.90 10.30 to 10.90
Sec Red Ncd Sr. Viii 249.50 200.02 to 249.50
Infobeans Techno. Ltd. 406.55 387.70 to 407.05
Goi Loan 7.17% 2028 97.38 88.17 to 97.38
Sec Red Ncd Sr. Vii 410.00 405.00 to 410.00
S&s Power Switchgears 28.80 26.25 to 28.80
Sec Red Ncd Zc Sr. Viii 249.95 224.00 to 250.00
Goi Loan 7.16% 2050 112.85 107.00 to 112.85
Touchwood Entertain Ltd. 123.15 116.00 to 123.15
Automotive Stampings & As 74.40 71.15 to 74.40
Spentex Ind. Ltd 1.35 1.30 to 1.35
Dhani Loans & Serv Ltd 1065.00 1043.30 to 1065.00
Mold Tek Packaging Ltd 549.70 451.60 to 551.00
Ckp Leisure Limited 4.05 3.75 to 4.05
Sec Re Ncd 7.69% Sr.iv 1011.00 911.00 to 1011.00
Newgen Software Tech Ltd 598.30 566.00 to 598.30
Vikas Lifecare Limited 3.50 3.45 to 3.50
Dhani Loans & Serv Ltd 974.00 825.20 to 974.00
Abm International Ltd 85.55 77.45 to 85.55
2.5%goldbonds2029sr-vi 4700.90 4640.00 to 4705.00
Sec Re Ncd Sr.ii 950.00 891.00 to 950.00
Paras Def And Spce Tech L 625.30 575.45 to 625.30
Birlaslamc - Absldaf2dn 11.00 9.02 to 11.00
Birlaslamc - Absldaf2dg 11.00 9.02 to 11.00
Birlaslamc - Abslftpyrg 11.00 9.02 to 11.00
Birlaslamc - Abslftpydg 11.00 9.02 to 11.00
Nazara Technologies Ltd 2943.95 2810.00 to 2943.95
Sec Re Ncd 9% Sr.iv 1025.00 989.80 to 1025.00
Paras Def And Spce Tech L 900.40 811.80 to 900.40
Dhani Loans & Serv Ltd 885.80 875.20 to 885.80

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme