Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 144337

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1764.50	1767.00	1774.30	1749.50	0.324 times
01 Mon Dec 2025	1767.00	1771.30	1777.40	1762.10	0.439 times
28 Fri Nov 2025	1771.30	1766.70	1779.50	1765.30	0.566 times
27 Thu Nov 2025	1773.30	1780.90	1788.50	1765.00	0.271 times
26 Wed Nov 2025	1780.90	1785.00	1801.40	1775.10	1.293 times
25 Tue Nov 2025	1771.30	1769.50	1774.80	1743.00	0.513 times
24 Mon Nov 2025	1756.60	1729.20	1762.10	1725.30	1.262 times
21 Fri Nov 2025	1729.60	1739.50	1748.40	1720.60	1.833 times
20 Thu Nov 2025	1748.40	1752.00	1768.30	1742.00	0.994 times
19 Wed Nov 2025	1752.00	1797.00	1800.00	1747.40	1.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 1729.8 or till 1679.7. Use a stoploss of 1771.5 and if the stock hits stoploss, then it can shoot up till 1813.21

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1713.90
Downside Target	1749.50
Upside Target	1769.30
Upside Target	1777.40
Upside Target	1801.40
Upside Target	1835.40
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1750.2
Downside Intraday Target	1735.9
Upside Intraday Target	1778.1
Upside Intraday Target	1791.7
Downside Intraday Target	1763.8

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1764.50	1771.30	1777.40	1749.50	0.195 times
28 Fri Nov 2025	1771.30	1729.20	1801.40	1725.30	0.645 times
21 Fri Nov 2025	1729.60	1833.40	1835.40	1720.60	0.385 times
14 Fri Nov 2025	1823.00	1713.90	1844.00	1713.90	3.374 times
07 Fri Nov 2025	1702.90	1690.90	1723.10	1675.00	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1764.50	1771.30	1777.40	1749.50	0.025 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1755.81 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.