Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Jb Chemicals is 110775

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1695.60	1734.40	1734.40	1692.40	0.818 times
23 Tue Sep 2025	1723.40	1733.90	1739.90	1712.30	0.963 times
22 Mon Sep 2025	1719.80	1725.00	1728.50	1707.00	1.624 times
19 Fri Sep 2025	1714.20	1690.80	1718.90	1685.90	1.49 times
18 Thu Sep 2025	1690.80	1693.00	1698.90	1674.10	1.229 times
17 Wed Sep 2025	1693.00	1687.40	1696.50	1675.20	0.661 times
16 Tue Sep 2025	1683.80	1680.00	1690.00	1677.60	1.029 times
15 Mon Sep 2025	1679.40	1698.80	1700.10	1672.20	1.096 times
12 Fri Sep 2025	1699.90	1706.00	1715.50	1694.80	0.508 times
11 Thu Sep 2025	1705.50	1712.10	1722.30	1696.80	0.329 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1695.4 as stoploss in an intra day buy trade for a target of 1710.58. However, stock will show a bearish move below 1695.4.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1647.70
Upside Target	1739.90
Upside Target	1743.00
Upside Target	1745.00
Upside Target	1762.50
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1678.7
Downside Intraday Target	1661.8
Upside Intraday Target	1726.2
Upside Intraday Target	1756.8
Upside Intraday Target	1709.3

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1695.60	1725.00	1739.90	1692.40	0.618 times
19 Fri Sep 2025	1714.20	1698.80	1718.90	1672.20	1.415 times
12 Fri Sep 2025	1699.90	1718.30	1745.00	1694.80	1.371 times
05 Fri Sep 2025	1718.30	1721.40	1743.00	1700.00	0.315 times
29 Fri Aug 2025	1724.30	1759.00	1762.50	1695.40	1.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1695.60	1721.40	1745.00	1672.20	0.519 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.93 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.