Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Jb Chemicals is 100642

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1714.20	1690.80	1718.90	1685.90	1.64 times
18 Thu Sep 2025	1690.80	1693.00	1698.90	1674.10	1.353 times
17 Wed Sep 2025	1693.00	1687.40	1696.50	1675.20	0.727 times
16 Tue Sep 2025	1683.80	1680.00	1690.00	1677.60	1.133 times
15 Mon Sep 2025	1679.40	1698.80	1700.10	1672.20	1.206 times
12 Fri Sep 2025	1699.90	1706.00	1715.50	1694.80	0.559 times
11 Thu Sep 2025	1705.50	1712.10	1722.30	1696.80	0.363 times
10 Wed Sep 2025	1709.70	1738.10	1745.00	1697.40	1.179 times
09 Tue Sep 2025	1729.10	1722.00	1730.00	1713.30	1.276 times
08 Mon Sep 2025	1725.20	1718.30	1737.50	1708.20	0.904 times

My analysis of stock is bearish for shortterm, and stock might move down till 1696 or till 1673.9. Use a stoploss of 1714.46 and if the stock hits stoploss, then it can shoot up till 1732.87

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1647.70
Upside Target	1743.00
Upside Target	1745.00
Upside Target	1758.80
Upside Target	1762.50
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1684.63
Downside Intraday Target	1655.07
Upside Intraday Target	1731.33
Upside Intraday Target	1748.47
Downside Intraday Target	1701.77

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1714.20	1698.80	1718.90	1672.20	1.415 times
12 Fri Sep 2025	1699.90	1718.30	1745.00	1694.80	1.371 times
05 Fri Sep 2025	1718.30	1721.40	1743.00	1700.00	0.315 times
29 Fri Aug 2025	1724.30	1759.00	1762.50	1695.40	1.718 times
22 Fri Aug 2025	1747.90	1730.60	1758.80	1701.20	1.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1714.20	1721.40	1745.00	1672.20	0.406 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.47 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.