Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Jb Chemicals is 140337

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1729.10	1722.00	1730.00	1713.30	0.915 times
08 Mon Sep 2025	1725.20	1718.30	1737.50	1708.20	0.649 times
05 Fri Sep 2025	1718.30	1715.00	1743.00	1700.00	0.932 times
04 Thu Sep 2025	1723.40	1738.20	1741.90	1716.70	0.232 times
03 Wed Sep 2025	1728.90	1718.90	1740.60	1710.00	0.311 times
02 Tue Sep 2025	1715.40	1729.80	1729.80	1701.10	0.436 times
01 Mon Sep 2025	1725.50	1721.40	1735.00	1713.70	0.33 times
29 Fri Aug 2025	1724.30	1706.40	1729.00	1705.40	1.035 times
28 Thu Aug 2025	1706.40	1712.10	1718.70	1696.90	1.368 times
26 Tue Aug 2025	1719.00	1754.60	1756.10	1695.40	3.481 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1734.2 as stoploss in an intra day sell trade for a target of 1722.99. However, stock will show a bullish move above 1734.2.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1647.70
Upside Target	1737.50
Upside Target	1743.00
Upside Target	1758.80
Upside Target	1762.50
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1712.37
Downside Intraday Target	1695.63
Upside Intraday Target	1741.67
Upside Intraday Target	1754.23
Downside Intraday Target	1724.93

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1729.10	1718.30	1737.50	1708.20	0.698 times
05 Fri Sep 2025	1718.30	1721.40	1743.00	1700.00	0.315 times
29 Fri Aug 2025	1724.30	1759.00	1762.50	1695.40	1.718 times
22 Fri Aug 2025	1747.90	1730.60	1758.80	1701.20	1.459 times
14 Thu Aug 2025	1716.70	1680.00	1729.00	1680.00	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1729.10	1721.40	1743.00	1700.00	0.16 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.57 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.