Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Jb Chemicals is 155856

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1723.40	1738.20	1741.90	1716.70	0.208 times
03 Wed Sep 2025	1728.90	1718.90	1740.60	1710.00	0.28 times
02 Tue Sep 2025	1715.40	1729.80	1729.80	1701.10	0.392 times
01 Mon Sep 2025	1725.50	1721.40	1735.00	1713.70	0.297 times
29 Fri Aug 2025	1724.30	1706.40	1729.00	1705.40	0.932 times
28 Thu Aug 2025	1706.40	1712.10	1718.70	1696.90	1.232 times
26 Tue Aug 2025	1719.00	1754.60	1756.10	1695.40	3.134 times
25 Mon Aug 2025	1749.40	1759.00	1762.50	1739.00	1.106 times
22 Fri Aug 2025	1747.90	1721.10	1758.80	1719.40	1.61 times
21 Thu Aug 2025	1727.90	1735.40	1740.00	1713.10	0.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 1736 or till 1759.7. Use a stoploss of 1716.35 and if this stock hits its stoploss, then it can fall down till 1696.66

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1647.70
Upside Target	1740.10
Upside Target	1741.90
Upside Target	1758.80
Upside Target	1762.50
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1702.37
Downside Intraday Target	1681.33
Upside Intraday Target	1743.17
Upside Intraday Target	1762.93
Downside Intraday Target	1722.13

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1723.40	1721.40	1741.90	1701.10	0.184 times
29 Fri Aug 2025	1724.30	1759.00	1762.50	1695.40	1.718 times
22 Fri Aug 2025	1747.90	1730.60	1758.80	1701.20	1.459 times
14 Thu Aug 2025	1716.70	1680.00	1729.00	1680.00	0.404 times
08 Fri Aug 2025	1690.90	1737.40	1740.10	1647.70	0.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1723.40	1721.40	1741.90	1701.10	0.055 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1727.08 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.